Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-12-24 | 67.61 |
| 2025-12-23 | 66.66 |
| 2025-12-22 | 66.66 |
| 2025-12-19 | 64.99 |
| 2025-12-18 | 64.75 |
| 2025-12-17 | 63.79 |
| 2025-12-16 | 62.36 |
| 2025-12-15 | 65.46 |
| 2025-12-12 | 68.09 |
| 2025-12-11 | 69.04 |
| 2025-12-10 | 71.67 |
| 2025-12-09 | 72.39 |
| 2025-12-08 | 75.49 |
| 2025-12-05 | 77.64 |
| 2025-12-04 | 76.21 |
| 2025-12-03 | 76.21 |
| 2025-12-02 | 78.60 |
| 2025-12-01 | 77.16 |
| 2025-11-28 | 73.10 |
| 2025-11-27 | 74.06 |
| 2025-11-26 | 74.54 |
| 2025-11-25 | 77.64 |
| 2025-11-24 | 79.55 |
| 2025-11-21 | 81.46 |
| 2025-11-20 | 86.95 |
| 2025-11-19 | 87.91 |
| 2025-11-18 | 86.95 |
| 2025-11-17 | 91.49 |
| 2025-11-14 | 86.71 |
| 2025-11-13 | 88.15 |
| 2025-11-12 | 92.20 |
| 2025-11-11 | 90.06 |
| 2025-11-10 | 89.10 |
| 2025-11-07 | 86.95 |
| 2025-11-06 | 85.76 |
| 2025-11-05 | 84.56 |
| 2025-11-04 | 82.89 |
| 2025-11-03 | 83.13 |
| 2025-10-31 | 80.74 |
| 2025-10-30 | 81.46 |
| 2025-10-28 | 69.28 |
| 2025-10-27 | 71.91 |
| 2025-10-24 | 71.43 |
| 2025-10-23 | 68.33 |
| 2025-10-22 | 69.52 |
| 2025-10-21 | 64.51 |
| 2025-10-20 | 61.88 |
| 2025-10-17 | 59.02 |
| 2025-10-16 | 62.60 |
| 2025-10-15 | 63.08 |
| 2025-10-14 | 62.12 |
| 2025-10-13 | 64.51 |
| 2025-10-10 | 66.66 |
| 2025-10-09 | 62.84 |
| 2025-10-08 | 59.26 |
| 2025-10-06 | 59.73 |
| 2025-10-03 | 59.49 |
| 2025-10-02 | 60.93 |
| 2025-09-30 | 59.49 |
| 2025-09-29 | 60.69 |
| 2025-09-26 | 58.54 |
| 2025-09-25 | 59.26 |
| 2025-09-24 | 60.69 |
| 2025-09-23 | 59.02 |
| 2025-09-22 | 60.45 |
| 2025-09-19 | 64.99 |
| 2025-09-18 | 66.42 |
| 2025-09-17 | 68.57 |
| 2025-09-16 | 65.70 |
| 2025-09-15 | 66.42 |
| 2025-09-12 | 69.04 |
| 2025-09-11 | 68.81 |
| 2025-09-10 | 69.28 |
| 2025-09-09 | 69.04 |
| 2025-09-08 | 71.43 |
| 2025-09-05 | 69.76 |
| 2025-09-04 | 65.70 |
| 2025-09-03 | 67.85 |
| 2025-09-02 | 69.04 |
| 2025-09-01 | 72.63 |
| 2025-08-29 | 69.04 |
| 2025-08-28 | 71.43 |
| 2025-08-27 | 71.91 |
| 2025-08-26 | 84.09 |
| 2025-08-25 | 78.12 |
| 2025-08-22 | 77.40 |
| 2025-08-21 | 78.83 |
| 2025-08-20 | 70.95 |
| 2025-08-19 | 70.95 |
| 2025-08-18 | 71.67 |
| 2025-08-15 | 72.86 |
| 2025-08-14 | 71.67 |
| 2025-08-13 | 72.15 |
| 2025-08-12 | 71.91 |
| 2025-08-11 | 68.81 |
| 2025-08-08 | 69.28 |
| 2025-08-07 | 69.28 |
| 2025-08-06 | 69.04 |
| 2025-08-05 | 66.42 |
| 2025-08-04 | 65.46 |
| 2025-08-01 | 65.70 |
| 2025-07-31 | 66.18 |
| 2025-07-30 | 70.00 |
| 2025-07-29 | 68.57 |
| 2025-07-28 | 66.66 |
| 2025-07-25 | 68.09 |
| 2025-07-24 | 70.24 |
| 2025-07-23 | 66.90 |
| 2025-07-22 | 68.33 |
| 2025-07-21 | 67.13 |
| 2025-07-18 | 64.03 |
| 2025-07-17 | 62.36 |
| 2025-07-16 | 62.36 |
| 2025-07-15 | 62.60 |
| 2025-07-14 | 64.51 |
| 2025-07-11 | 61.64 |
| 2025-07-10 | 60.69 |
| 2025-07-09 | 59.02 |
| 2025-07-08 | 58.30 |
| 2025-07-07 | 58.30 |
| 2025-07-04 | 59.02 |
| 2025-07-03 | 60.93 |
| 2025-07-02 | 58.78 |
| 2025-06-30 | 53.76 |
| 2025-06-27 | 54.72 |
| 2025-06-26 | 53.29 |
| 2025-06-25 | 53.05 |
| 2025-06-24 | 52.33 |
| 2025-06-23 | 58.78 |
| 2025-06-20 | 56.15 |
| 2025-06-19 | 58.06 |
| 2025-06-18 | 59.49 |
| 2025-06-17 | 63.31 |
| 2025-06-16 | 63.55 |
| 2025-06-13 | 65.70 |
| 2025-06-12 | 60.45 |
| 2025-06-11 | 56.15 |
| 2025-06-10 | 53.53 |
| 2025-06-09 | 50.66 |
| 2025-06-06 | 46.83 |
| 2025-06-05 | 47.29 |
| 2025-06-04 | 48.20 |
| 2025-06-03 | 45.91 |
| 2025-06-02 | 42.47 |
| 2025-05-30 | 46.14 |
| 2025-05-29 | 46.37 |
| 2025-05-28 | 45.45 |
| 2025-05-27 | 43.84 |
| 2025-05-26 | 42.47 |
| 2025-05-23 | 43.39 |
| 2025-05-22 | 44.07 |
| 2025-05-21 | 44.53 |
| 2025-05-20 | 43.16 |
| 2025-05-19 | 41.78 |
| 2025-05-16 | 41.09 |
| 2025-05-15 | 40.63 |
| 2025-05-14 | 43.39 |
| 2025-05-13 | 41.32 |
| 2025-05-12 | 42.47 |
| 2025-05-09 | 37.88 |
| 2025-05-08 | 36.27 |
| 2025-05-07 | 38.34 |
| 2025-05-06 | 39.03 |
| 2025-05-02 | 40.40 |
| 2025-04-30 | 39.26 |
| 2025-04-29 | 40.17 |
| 2025-04-28 | 42.01 |
| 2025-04-25 | 41.09 |
| 2025-04-24 | 40.17 |
| 2025-04-23 | 37.19 |
| 2025-04-22 | 35.13 |
| 2025-04-17 | 35.58 |
| 2025-04-16 | 32.83 |
| 2025-04-15 | 37.19 |
| 2025-04-14 | 34.90 |
| 2025-04-11 | 28.01 |
| 2025-04-10 | 28.24 |
| 2025-04-09 | 25.03 |
| 2025-04-08 | 24.57 |
| 2025-04-07 | 20.67 |
| 2025-04-03 | 48.20 |
| 2025-04-02 | 50.27 |
| 2025-04-01 | 50.73 |
| 2025-03-31 | 47.06 |
| 2025-03-28 | 51.87 |
| 2025-03-27 | 52.56 |
| 2025-03-26 | 53.48 |
| 2025-03-25 | 54.17 |
| 2025-03-24 | 56.00 |
| 2025-03-21 | 57.38 |
| 2025-03-20 | 54.40 |
| 2025-03-19 | 52.79 |
| 2025-03-18 | 52.33 |
| 2025-03-17 | 51.41 |
| 2025-03-14 | 47.51 |
| 2025-03-13 | 45.68 |
| 2025-03-12 | 46.83 |
| 2025-03-11 | 44.53 |
| 2025-03-10 | 46.14 |
| 2025-03-07 | 43.84 |
| 2025-03-06 | 45.68 |
| 2025-03-05 | 46.83 |
| 2025-03-04 | 43.84 |
| 2025-03-03 | 45.45 |
| 2025-02-28 | 47.97 |
| 2025-02-27 | 44.53 |
| 2025-02-26 | 45.22 |
| 2025-02-25 | 43.84 |
| 2025-02-24 | 45.45 |
| 2025-02-21 | 46.83 |
| 2025-02-20 | 48.66 |
| 2025-02-19 | 49.35 |
| 2025-02-18 | 50.50 |
| 2025-02-17 | 49.35 |
| 2025-02-14 | 53.25 |
| 2025-02-13 | 52.33 |
| 2025-02-12 | 55.54 |
| 2025-02-11 | 54.17 |
| 2025-02-10 | 56.00 |
| 2025-02-07 | 56.46 |
| 2025-02-06 | 59.21 |
| 2025-02-05 | 58.76 |
| 2025-02-04 | 58.53 |
| 2025-02-03 | 58.99 |
| 2025-01-28 | 60.82 |
| 2025-01-27 | 61.97 |
| 2025-01-24 | 63.34 |
| 2025-01-23 | 63.34 |
| 2025-01-22 | 61.97 |
| 2025-01-21 | 65.41 |
| 2025-01-20 | 68.62 |
| 2025-01-17 | 71.14 |
| 2025-01-16 | 69.31 |
| 2025-01-15 | 66.33 |
| 2025-01-14 | 67.93 |
| 2025-01-13 | 61.74 |
| 2025-01-10 | 58.99 |
| 2025-01-09 | 62.20 |
| 2025-01-08 | 65.64 |
| 2025-01-07 | 67.93 |
| 2025-01-06 | 71.14 |
| 2025-01-03 | 67.70 |
| 2025-01-02 | 60.82 |
| 2024-12-31 | 61.51 |
| 2024-12-30 | 57.84 |
| 2024-12-27 | 56.46 |
| 2024-12-24 | 56.00 |
| 2024-12-23 | 53.02 |
| 2024-12-20 | 50.50 |
| 2024-12-19 | 51.41 |
| 2024-12-18 | 53.48 |
| 2024-12-17 | 51.41 |
| 2024-12-16 | 53.48 |
| 2024-12-13 | 53.25 |
| 2024-12-12 | 53.71 |
| 2024-12-11 | 54.17 |
| 2024-12-10 | 53.02 |
| 2024-12-09 | 56.23 |
| 2024-12-06 | 54.40 |
| 2024-12-05 | 54.86 |
| 2024-12-04 | 55.77 |
| 2024-12-03 | 56.00 |
| 2024-12-02 | 53.71 |
| 2024-11-29 | 54.40 |
| 2024-11-28 | 56.00 |
| 2024-11-27 | 56.00 |
| 2024-11-26 | 56.23 |
| 2024-11-25 | 60.82 |
| 2024-11-22 | 57.61 |
| 2024-11-21 | 61.97 |
| 2024-11-20 | 64.03 |
| 2024-11-19 | 63.34 |
| 2024-11-18 | 64.72 |
| 2024-11-15 | 61.74 |
| 2024-11-14 | 61.74 |
| 2024-11-13 | 64.49 |
| 2024-11-12 | 64.03 |
| 2024-11-11 | 68.62 |
| 2024-11-08 | 72.29 |
| 2024-11-07 | 76.65 |
| 2024-11-06 | 72.98 |
| 2024-11-05 | 73.21 |
| 2024-11-04 | 71.60 |
| 2024-11-01 | 72.29 |
| 2024-10-31 | 67.01 |
| 2024-10-30 | 69.77 |
| 2024-10-29 | 67.24 |
| 2024-10-28 | 70.46 |
| 2024-10-25 | 71.14 |
| 2024-10-24 | 71.14 |
| 2024-10-23 | 72.98 |
| 2024-10-22 | 73.21 |
| 2024-10-21 | 72.98 |
| 2024-10-18 | 74.36 |
| 2024-10-17 | 68.16 |
| 2024-10-16 | 70.00 |
| 2024-10-15 | 68.62 |
| 2024-10-14 | 73.44 |
| 2024-10-10 | 74.82 |
| 2024-10-09 | 63.80 |
| 2024-10-08 | 70.00 |
| 2024-10-07 | 92.94 |
| 2024-10-04 | 83.07 |
| 2024-10-03 | 69.54 |
| 2024-10-02 | 71.60 |
| 2024-09-30 | 64.03 |
| 2024-09-27 | 53.71 |
| 2024-09-26 | 57.15 |
| 2024-09-25 | 56.46 |
| 2024-09-24 | 53.02 |
| 2024-09-23 | 48.43 |
| 2024-09-20 | 49.35 |
| 2024-09-19 | 46.37 |
| 2024-09-17 | 44.30 |
| 2024-09-16 | 43.61 |
| 2024-09-13 | 43.39 |
| 2024-09-12 | 43.39 |
| 2024-09-11 | 43.16 |
| 2024-09-10 | 46.83 |
| 2024-09-09 | 45.91 |
| 2024-09-05 | 55.09 |
| 2024-09-04 | 56.46 |
| 2024-09-03 | 61.97 |
| 2024-09-02 | 64.95 |
| 2024-08-30 | 67.70 |
| 2024-08-29 | 66.10 |
| 2024-08-28 | 63.57 |
| 2024-08-27 | 56.00 |
| 2024-08-26 | 53.48 |
| 2024-08-23 | 50.50 |
| 2024-08-22 | 52.10 |
| 2024-08-21 | 58.30 |
| 2024-08-20 | 56.00 |
| 2024-08-19 | 58.07 |
| 2024-08-16 | 53.94 |
| 2024-08-15 | 54.17 |
| 2024-08-14 | 54.86 |
| 2024-08-13 | 55.77 |
| 2024-08-12 | 55.77 |
| 2024-08-09 | 55.31 |
| 2024-08-08 | 51.64 |
| 2024-08-07 | 52.79 |
| 2024-08-06 | 48.20 |
| 2024-08-05 | 46.37 |
| 2024-08-02 | 52.79 |
| 2024-08-01 | 60.59 |
| 2024-07-31 | 58.07 |
| 2024-07-30 | 50.27 |
| 2024-07-29 | 55.77 |
| 2024-07-26 | 53.02 |
| 2024-07-25 | 51.87 |
| 2024-07-24 | 55.54 |
| 2024-07-23 | 56.92 |
| 2024-07-22 | 57.15 |
| 2024-07-19 | 56.46 |
| 2024-07-18 | 60.82 |
| 2024-07-17 | 57.84 |
| 2024-07-16 | 60.82 |
| 2024-07-15 | 62.66 |
| 2024-07-12 | 64.72 |
| 2024-07-11 | 66.33 |
| 2024-07-10 | 64.49 |
| 2024-07-09 | 68.62 |
| 2024-07-08 | 63.57 |
| 2024-07-05 | 68.39 |
| 2024-07-04 | 69.54 |
| 2024-07-03 | 65.64 |
| 2024-07-02 | 69.31 |
| 2024-06-28 | 72.06 |
| 2024-06-27 | 68.85 |
| 2024-06-26 | 74.36 |
| 2024-06-25 | 76.19 |
| 2024-06-24 | 72.75 |
| 2024-06-21 | 75.27 |
| 2024-06-20 | 76.42 |
| 2024-06-19 | 75.96 |
| 2024-06-18 | 67.93 |
| 2024-06-17 | 65.87 |
| 2024-06-14 | 68.62 |
| 2024-06-13 | 69.54 |
| 2024-06-12 | 70.23 |
| 2024-06-11 | 70.23 |
| 2024-06-07 | 74.36 |
| 2024-06-06 | 72.51 |
| 2024-06-05 | 72.06 |
| 2024-06-04 | 79.19 |
| 2024-06-03 | 81.41 |
| 2024-05-31 | 85.42 |
| 2024-05-30 | 87.64 |
| 2024-05-29 | 92.10 |
| 2024-05-28 | 92.99 |
| 2024-05-27 | 95.88 |
| 2024-05-24 | 86.53 |
| 2024-05-23 | 86.31 |
| 2024-05-22 | 88.09 |
| 2024-05-21 | 92.54 |
| 2024-05-20 | 104.78 |
| 2024-05-17 | 92.54 |
| 2024-05-16 | 93.65 |
| 2024-05-14 | 94.10 |
| 2024-05-13 | 92.10 |
| 2024-05-10 | 89.65 |
| 2024-05-09 | 87.87 |
| 2024-05-08 | 88.53 |
| 2024-05-07 | 84.97 |
| 2024-05-06 | 84.53 |
| 2024-05-03 | 84.75 |
| 2024-05-02 | 80.52 |
| 2024-04-30 | 87.42 |
| 2024-04-29 | 89.65 |
| 2024-04-26 | 99.44 |
| 2024-04-25 | 97.66 |
| 2024-04-24 | 97.44 |
| 2024-04-23 | 95.66 |
| 2024-04-22 | 98.11 |
| 2024-04-19 | 104.56 |
| 2024-04-18 | 102.56 |
| 2024-04-17 | 106.79 |
| 2024-04-16 | 102.33 |
| 2024-04-15 | 103.45 |
| 2024-04-12 | 104.78 |
| 2024-04-11 | 100.33 |
| 2024-04-10 | 93.43 |
| 2024-04-09 | 93.43 |
| 2024-04-08 | 94.77 |
| 2024-04-05 | 84.30 |
| 2024-04-03 | 119.70 |
| 2024-04-02 | 115.91 |
| 2024-03-28 | 100.33 |
| 2024-03-27 | 93.88 |
| 2024-03-26 | 84.30 |
| 2024-03-25 | 86.98 |
| 2024-03-22 | 80.74 |
| 2024-03-21 | 87.20 |
| 2024-03-20 | 79.19 |
| 2024-03-19 | 74.07 |
| 2024-03-18 | 74.73 |
| 2024-03-15 | 75.18 |
| 2024-03-14 | 64.49 |
| 2024-03-13 | 53.59 |
| 2024-03-12 | 55.81 |
| 2024-03-11 | 54.92 |
| 2024-03-08 | 55.81 |
| 2024-03-07 | 53.14 |
| 2024-03-06 | 50.25 |
| 2024-03-05 | 49.36 |
| 2024-03-04 | 52.70 |
| 2024-03-01 | 53.14 |
| 2024-02-29 | 53.59 |
| 2024-02-28 | 53.36 |
| 2024-02-27 | 58.71 |
| 2024-02-26 | 57.59 |
| 2024-02-23 | 56.04 |
| 2024-02-22 | 59.15 |
| 2024-02-21 | 54.92 |
| 2024-02-20 | 52.92 |
| 2024-02-19 | 51.14 |
| 2024-02-16 | 47.35 |
| 2024-02-15 | 42.46 |
| 2024-02-14 | 45.80 |
| 2024-02-09 | 47.58 |
| 2024-02-08 | 51.81 |
| 2024-02-07 | 52.25 |
| 2024-02-06 | 53.81 |
| 2024-02-05 | 54.03 |
| 2024-02-02 | 54.48 |
| 2024-02-01 | 61.82 |
| 2024-01-31 | 67.17 |
| 2024-01-30 | 63.60 |
| 2024-01-29 | 67.17 |
| 2024-01-26 | 63.60 |
| 2024-01-25 | 62.05 |
| 2024-01-24 | 56.48 |
| 2024-01-23 | 52.70 |
| 2024-01-22 | 53.59 |
| 2024-01-19 | 58.71 |
| 2024-01-18 | 62.27 |
| 2024-01-17 | 65.16 |
| 2024-01-16 | 72.51 |
| 2024-01-15 | 74.07 |
| 2024-01-12 | 72.73 |
| 2024-01-11 | 72.51 |
| 2024-01-10 | 74.29 |
| 2024-01-09 | 74.07 |
| 2024-01-08 | 77.85 |
| 2024-01-05 | 78.74 |
| 2024-01-04 | 76.96 |
| 2024-01-03 | 76.51 |
| 2024-01-02 | 75.62 |
| 2023-12-29 | 77.63 |
| 2023-12-28 | 78.07 |
| 2023-12-27 | 74.73 |
| 2023-12-22 | 73.84 |
| 2023-12-21 | 73.62 |
| 2023-12-20 | 73.18 |
| 2023-12-19 | 74.29 |
| 2023-12-18 | 74.29 |
| 2023-12-15 | 76.51 |
| 2023-12-14 | 73.62 |
| 2023-12-13 | 74.29 |
| 2023-12-12 | 76.07 |
| 2023-12-11 | 79.41 |
| 2023-12-08 | 78.74 |
| 2023-12-07 | 78.52 |
| 2023-12-06 | 82.08 |
| 2023-12-05 | 81.41 |
| 2023-12-04 | 82.08 |
| 2023-12-01 | 85.42 |
| 2023-11-30 | 86.98 |
| 2023-11-29 | 85.64 |
| 2023-11-28 | 86.98 |
| 2023-11-27 | 87.87 |
| 2023-11-24 | 90.98 |
| 2023-11-23 | 94.10 |
| 2023-11-22 | 93.43 |
| 2023-11-21 | 93.65 |
| 2023-11-20 | 95.88 |
| 2023-11-17 | 89.65 |
| 2023-11-16 | 95.43 |
| 2023-11-15 | 97.44 |
| 2023-11-14 | 94.10 |
| 2023-11-13 | 96.77 |
| 2023-11-10 | 96.99 |
| 2023-11-09 | 92.99 |
| 2023-11-08 | 92.54 |
| 2023-11-07 | 96.32 |
| 2023-11-06 | 100.11 |
| 2023-11-03 | 103.67 |
| 2023-11-02 | 103.45 |
| 2023-11-01 | 104.56 |
| 2023-10-31 | 105.67 |
| 2023-10-30 | 105.45 |
| 2023-10-27 | 112.13 |
| 2023-10-26 | 106.56 |
| 2023-10-25 | 109.46 |
| 2023-10-24 | 102.56 |
| 2023-10-20 | 104.34 |
| 2023-10-19 | 105.23 |
| 2023-10-18 | 107.23 |
| 2023-10-17 | 110.57 |
| 2023-10-16 | 109.46 |
| 2023-10-13 | 111.68 |
| 2023-10-12 | 108.57 |
| 2023-10-11 | 109.68 |
| 2023-10-10 | 106.12 |
| 2023-10-09 | 104.12 |
| 2023-10-06 | 101.22 |
| 2023-10-05 | 101.67 |
| 2023-10-04 | 101.00 |
| 2023-10-03 | 102.78 |
| 2023-09-29 | 109.23 |
| 2023-09-28 | 113.69 |
| 2023-09-27 | 108.34 |
| 2023-09-26 | 105.67 |
| 2023-09-25 | 103.67 |
| 2023-09-22 | 105.45 |
| 2023-09-21 | 104.12 |
| 2023-09-20 | 113.24 |
| 2023-09-19 | 113.02 |
| 2023-09-18 | 112.80 |
| 2023-09-15 | 112.35 |
| 2023-09-14 | 113.69 |
| 2023-09-13 | 107.01 |
| 2023-09-12 | 109.68 |
| 2023-09-11 | 115.02 |
| 2023-09-07 | 112.57 |
| 2023-09-06 | 114.35 |
| 2023-09-05 | 108.12 |
| 2023-09-04 | 106.56 |
| 2023-08-31 | 97.88 |
| 2023-08-30 | 96.32 |
| 2023-08-29 | 99.89 |
| 2023-08-28 | 99.66 |
| 2023-08-25 | 101.00 |
| 2023-08-24 | 101.44 |
| 2023-08-23 | 104.12 |
| 2023-08-22 | 104.56 |
| 2023-08-21 | 101.44 |
| 2023-08-18 | 105.45 |
| 2023-08-17 | 105.67 |
| 2023-08-16 | 103.89 |
| 2023-08-15 | 107.45 |
| 2023-08-14 | 108.12 |
| 2023-08-11 | 109.23 |
| 2023-08-10 | 111.24 |
| 2023-08-09 | 107.01 |
| 2023-08-08 | 108.34 |
| 2023-08-07 | 110.13 |
| 2023-08-04 | 107.01 |
| 2023-08-03 | 104.34 |
| 2023-08-02 | 107.01 |
| 2023-08-01 | 111.24 |
| 2023-07-31 | 104.78 |
| 2023-07-28 | 103.00 |
| 2023-07-27 | 103.67 |
| 2023-07-26 | 104.34 |
| 2023-07-25 | 102.78 |
| 2023-07-24 | 98.33 |
| 2023-07-21 | 99.66 |
| 2023-07-20 | 99.89 |
| 2023-07-19 | 100.55 |
| 2023-07-18 | 96.10 |
| 2023-07-14 | 100.78 |
| 2023-07-13 | 97.21 |
| 2023-07-12 | 94.77 |
| 2023-07-11 | 92.99 |
| 2023-07-10 | 91.43 |
| 2023-07-07 | 91.20 |
| 2023-07-06 | 91.43 |
| 2023-07-05 | 92.54 |
| 2023-07-04 | 92.54 |
| 2023-07-03 | 90.09 |
| 2023-06-30 | 80.08 |
| 2023-06-29 | 74.51 |
| 2023-06-28 | 76.51 |
| 2023-06-27 | 75.85 |
| 2023-06-26 | 71.17 |
| 2023-06-23 | 70.95 |
| 2023-06-21 | 73.84 |
| 2023-06-20 | 78.07 |
| 2023-06-19 | 82.75 |
| 2023-06-16 | 79.85 |
| 2023-06-15 | 74.73 |
| 2023-06-14 | 75.85 |
| 2023-06-13 | 75.62 |
| 2023-06-12 | 80.97 |
| 2023-06-09 | 81.63 |
| 2023-06-08 | 82.75 |
| 2023-06-07 | 79.63 |
| 2023-06-06 | 79.44 |
| 2023-06-05 | 79.66 |
| 2023-06-02 | 80.09 |
| 2023-06-01 | 74.21 |
| 2023-05-31 | 73.78 |
| 2023-05-30 | 77.04 |
| 2023-05-29 | 75.08 |
| 2023-05-25 | 77.70 |
| 2023-05-24 | 79.66 |
| 2023-05-23 | 82.70 |
| 2023-05-22 | 86.41 |
| 2023-05-19 | 87.28 |
| 2023-05-18 | 90.33 |
| 2023-05-17 | 86.19 |
| 2023-05-16 | 94.68 |
| 2023-05-15 | 88.58 |
| 2023-05-12 | 85.75 |
| 2023-05-11 | 89.02 |
| 2023-05-10 | 92.07 |
| 2023-05-09 | 97.30 |
| 2023-05-08 | 101.21 |
| 2023-05-05 | 92.94 |
| 2023-05-04 | 90.98 |
| 2023-05-03 | 91.85 |
| 2023-05-02 | 97.95 |
| 2023-04-28 | 100.34 |
| 2023-04-27 | 98.38 |
| 2023-04-26 | 99.04 |
| 2023-04-25 | 95.99 |
| 2023-04-24 | 94.03 |
| 2023-04-21 | 93.81 |
| 2023-04-20 | 90.33 |
| 2023-04-19 | 88.37 |
| 2023-04-18 | 88.37 |
| 2023-04-17 | 87.06 |
| 2023-04-14 | 85.75 |
| 2023-04-13 | 85.97 |
| 2023-04-12 | 80.31 |
| 2023-04-11 | 78.35 |
| 2023-04-06 | 75.95 |
| 2023-04-04 | 79.22 |
| 2023-04-03 | 79.44 |
| 2023-03-31 | 75.30 |
| 2023-03-30 | 75.08 |
| 2023-03-29 | 72.91 |
| 2023-03-28 | 73.78 |
| 2023-03-27 | 70.29 |
| 2023-03-24 | 67.68 |
| 2023-03-23 | 79.44 |
| 2023-03-22 | 80.96 |
| 2023-03-21 | 78.35 |
| 2023-03-20 | 75.74 |
| 2023-03-17 | 79.00 |
| 2023-03-16 | 75.08 |
| 2023-03-15 | 82.27 |
| 2023-03-14 | 80.53 |
| 2023-03-13 | 87.28 |
| 2023-03-10 | 83.79 |
| 2023-03-09 | 86.41 |
| 2023-03-08 | 94.46 |
| 2023-03-07 | 96.21 |
| 2023-03-06 | 90.98 |
| 2023-03-03 | 89.46 |
| 2023-03-02 | 87.06 |
| 2023-03-01 | 86.19 |
| 2023-02-28 | 82.92 |
| 2023-02-27 | 86.19 |
| 2023-02-24 | 87.50 |
| 2023-02-23 | 87.50 |
| 2023-02-22 | 93.81 |
| 2023-02-21 | 97.08 |
| 2023-02-20 | 99.91 |
| 2023-02-17 | 98.17 |
| 2023-02-16 | 99.04 |
| 2023-02-15 | 100.13 |
| 2023-02-14 | 106.01 |
| 2023-02-13 | 102.74 |
| 2023-02-10 | 97.08 |
| 2023-02-09 | 103.39 |
| 2023-02-08 | 101.65 |
| 2023-02-07 | 93.81 |
| 2023-02-06 | 93.81 |
| 2023-02-03 | 93.59 |
| 2023-02-02 | 99.69 |
| 2023-02-01 | 108.62 |
| 2023-01-31 | 105.79 |
| 2023-01-30 | 106.44 |
| 2023-01-27 | 113.19 |
| 2023-01-26 | 106.88 |
| 2023-01-20 | 101.43 |
| 2023-01-19 | 95.99 |
| 2023-01-18 | 113.19 |
| 2023-01-17 | 116.02 |
| 2023-01-16 | 123.86 |
| 2023-01-13 | 120.38 |
| 2023-01-12 | 122.56 |
| 2023-01-11 | 115.37 |
| 2023-01-10 | 111.23 |
| 2023-01-09 | 115.15 |
| 2023-01-06 | 114.06 |
| 2023-01-05 | 114.93 |
| 2023-01-04 | 112.97 |
| 2023-01-03 | 110.58 |
| 2022-12-30 | 106.66 |
| 2022-12-29 | 102.30 |
| 2022-12-28 | 109.49 |
| 2022-12-23 | 101.65 |
| 2022-12-22 | 102.52 |
| 2022-12-21 | 100.13 |
| 2022-12-20 | 102.52 |
| 2022-12-19 | 96.64 |
| 2022-12-16 | 103.83 |
| 2022-12-15 | 102.09 |
| 2022-12-14 | 103.39 |
| 2022-12-13 | 100.56 |
| 2022-12-12 | 99.25 |
| 2022-12-09 | 101.43 |
| 2022-12-08 | 104.48 |
| 2022-12-07 | 104.26 |
| 2022-12-06 | 110.58 |
| 2022-12-05 | 112.54 |
| 2022-12-02 | 110.36 |
| 2022-12-01 | 108.62 |
| 2022-11-30 | 113.19 |
| 2022-11-29 | 111.45 |
| 2022-11-28 | 103.83 |
| 2022-11-25 | 108.18 |
| 2022-11-24 | 107.31 |
| 2022-11-23 | 102.96 |
| 2022-11-22 | 99.91 |
| 2022-11-21 | 97.95 |
| 2022-11-18 | 96.42 |
| 2022-11-17 | 100.78 |
| 2022-11-16 | 105.13 |
| 2022-11-15 | 107.75 |
| 2022-11-14 | 109.49 |
| 2022-11-11 | 106.88 |
| 2022-11-10 | 103.61 |
| 2022-11-09 | 111.67 |
| 2022-11-08 | 113.41 |
| 2022-11-07 | 114.06 |
| 2022-11-04 | 114.06 |
| 2022-11-03 | 113.63 |
| 2022-11-02 | 117.76 |
| 2022-11-01 | 108.40 |
| 2022-10-31 | 92.50 |
| 2022-10-28 | 98.60 |
| 2022-10-27 | 92.72 |
| 2022-10-26 | 88.37 |
| 2022-10-25 | 89.02 |
| 2022-10-24 | 90.33 |
| 2022-10-21 | 81.62 |
| 2022-10-20 | 76.17 |
| 2022-10-19 | 72.69 |
| 2022-10-18 | 75.74 |
| 2022-10-17 | 73.78 |
| 2022-10-14 | 70.73 |
| 2022-10-13 | 66.59 |
| 2022-10-12 | 70.73 |
| 2022-10-11 | 75.08 |
| 2022-10-10 | 81.40 |
| 2022-10-07 | 83.58 |
| 2022-10-06 | 82.49 |
| 2022-10-05 | 81.62 |
| 2022-10-03 | 73.34 |
| 2022-09-30 | 69.64 |
| 2022-09-29 | 67.03 |
| 2022-09-28 | 67.46 |
| 2022-09-27 | 69.64 |
| 2022-09-26 | 73.78 |
| 2022-09-23 | 81.18 |
| 2022-09-22 | 86.41 |
| 2022-09-21 | 87.93 |
| 2022-09-20 | 83.14 |
| 2022-09-19 | 82.92 |
| 2022-09-16 | 78.13 |
| 2022-09-15 | 78.13 |
| 2022-09-14 | 81.40 |
| 2022-09-13 | 80.09 |
| 2022-09-09 | 83.79 |
| 2022-09-08 | 79.66 |
| 2022-09-07 | 87.93 |
| 2022-09-06 | 92.94 |
| 2022-09-05 | 87.28 |
| 2022-09-02 | 74.87 |
| 2022-09-01 | 73.12 |
| 2022-08-31 | 77.70 |
| 2022-08-30 | 83.36 |
| 2022-08-29 | 80.74 |
| 2022-08-26 | 79.66 |
| 2022-08-25 | 79.44 |
| 2022-08-24 | 72.69 |
| 2022-08-23 | 67.90 |
| 2022-08-22 | 65.50 |
| 2022-08-19 | 61.80 |
| 2022-08-18 | 60.06 |
| 2022-08-17 | 59.62 |
| 2022-08-16 | 59.40 |
| 2022-08-15 | 61.80 |
| 2022-08-12 | 65.72 |
| 2022-08-11 | 57.44 |
| 2022-08-10 | 53.96 |
| 2022-08-09 | 55.48 |
| 2022-08-08 | 55.05 |
| 2022-08-05 | 55.05 |
| 2022-08-04 | 54.83 |
| 2022-08-03 | 55.70 |
| 2022-08-02 | 55.70 |
| 2022-08-01 | 56.79 |
| 2022-07-29 | 57.23 |
| 2022-07-28 | 60.71 |
| 2022-07-27 | 58.97 |
| 2022-07-26 | 60.06 |
| 2022-07-25 | 56.36 |
| 2022-07-22 | 57.01 |
| 2022-07-21 | 59.40 |
| 2022-07-20 | 58.75 |
| 2022-07-19 | 59.19 |
| 2022-07-18 | 59.84 |
| 2022-07-15 | 52.00 |
| 2022-07-14 | 56.57 |
| 2022-07-13 | 55.05 |
| 2022-07-12 | 58.97 |
| 2022-07-11 | 58.75 |
| 2022-07-08 | 59.40 |
| 2022-07-07 | 60.49 |
| 2022-07-06 | 58.10 |
| 2022-07-05 | 71.16 |
| 2022-07-04 | 68.55 |
| 2022-06-30 | 67.46 |
| 2022-06-29 | 66.81 |
| 2022-06-28 | 67.46 |
| 2022-06-27 | 63.76 |
| 2022-06-24 | 59.62 |
| 2022-06-23 | 62.02 |
| 2022-06-22 | 62.89 |
| 2022-06-21 | 70.29 |
| 2022-06-20 | 68.55 |
| 2022-06-17 | 74.65 |
| 2022-06-16 | 78.13 |
| 2022-06-15 | 94.03 |
| 2022-06-14 | 97.60 |
| 2022-06-13 | 101.23 |
| 2022-06-10 | 106.57 |
| 2022-06-09 | 111.48 |
| 2022-06-08 | 107.42 |
| 2022-06-07 | 95.46 |
| 2022-06-06 | 96.74 |
| 2022-06-02 | 96.96 |
| 2022-06-01 | 99.09 |
| 2022-05-31 | 98.67 |
| 2022-05-30 | 92.69 |
| 2022-05-27 | 91.62 |
| 2022-05-26 | 87.56 |
| 2022-05-25 | 79.23 |
| 2022-05-24 | 75.38 |
| 2022-05-23 | 73.03 |
| 2022-05-20 | 72.60 |
| 2022-05-19 | 71.32 |
| 2022-05-18 | 70.90 |
| 2022-05-17 | 72.82 |
| 2022-05-16 | 69.83 |
| 2022-05-13 | 63.42 |
| 2022-05-12 | 60.64 |
| 2022-05-11 | 65.56 |
| 2022-05-10 | 67.91 |
| 2022-05-06 | 70.04 |
| 2022-05-05 | 73.25 |
| 2022-05-04 | 71.54 |
| 2022-05-03 | 68.55 |
| 2022-04-29 | 74.10 |
| 2022-04-28 | 64.27 |
| 2022-04-27 | 61.28 |
| 2022-04-26 | 51.24 |
| 2022-04-25 | 55.94 |
| 2022-04-22 | 67.91 |
| 2022-04-21 | 72.60 |
| 2022-04-20 | 72.18 |
| 2022-04-19 | 79.65 |
| 2022-04-14 | 81.15 |
| 2022-04-13 | 74.95 |
| 2022-04-12 | 69.83 |
| 2022-04-11 | 75.81 |
| 2022-04-08 | 73.25 |
| 2022-04-07 | 70.04 |
| 2022-04-06 | 80.30 |
| 2022-04-04 | 80.08 |
| 2022-04-01 | 72.60 |
| 2022-03-31 | 71.54 |
| 2022-03-30 | 72.39 |
| 2022-03-29 | 77.73 |
| 2022-03-28 | 82.22 |
| 2022-03-25 | 76.88 |
| 2022-03-24 | 75.38 |
| 2022-03-23 | 73.46 |
| 2022-03-22 | 79.65 |
| 2022-03-21 | 74.74 |
| 2022-03-18 | 72.18 |
| 2022-03-17 | 67.91 |
| 2022-03-16 | 54.02 |
| 2022-03-15 | 47.40 |
| 2022-03-14 | 67.69 |
| 2022-03-11 | 75.17 |
| 2022-03-10 | 78.16 |
| 2022-03-09 | 85.85 |
| 2022-03-08 | 84.14 |
| 2022-03-07 | 96.32 |
| 2022-03-04 | 92.69 |
| 2022-03-03 | 96.32 |
| 2022-03-02 | 91.19 |
| 2022-03-01 | 86.28 |
| 2022-02-28 | 88.84 |
| 2022-02-25 | 84.14 |
| 2022-02-24 | 89.05 |
| 2022-02-23 | 84.14 |
| 2022-02-22 | 87.56 |
| 2022-02-21 | 87.13 |
| 2022-02-18 | 87.13 |
| 2022-02-17 | 87.77 |
| 2022-02-16 | 86.92 |
| 2022-02-15 | 82.65 |
| 2022-02-14 | 87.56 |
| 2022-02-11 | 81.36 |
| 2022-02-10 | 81.15 |
| 2022-02-09 | 79.87 |
| 2022-02-08 | 78.37 |
| 2022-02-07 | 76.88 |
| 2022-02-04 | 66.84 |
| 2022-01-31 | 62.56 |
| 2022-01-28 | 64.27 |
| 2022-01-27 | 66.41 |
| 2022-01-26 | 65.13 |
| 2022-01-25 | 58.93 |
| 2022-01-24 | 60.21 |
| 2022-01-21 | 57.65 |
| 2022-01-20 | 61.07 |
| 2022-01-19 | 64.91 |
| 2022-01-18 | 64.91 |
| 2022-01-17 | 68.55 |
| 2022-01-14 | 62.78 |
| 2022-01-13 | 59.79 |
| 2022-01-12 | 52.31 |
| 2022-01-11 | 51.03 |
| 2022-01-10 | 51.46 |
| 2022-01-07 | 51.46 |
| 2022-01-06 | 46.97 |
| 2022-01-05 | 45.90 |
| 2022-01-04 | 45.26 |
| 2022-01-03 | 46.12 |
| 2021-12-31 | 45.90 |
| 2021-12-30 | 43.13 |
| 2021-12-29 | 45.69 |
| 2021-12-28 | 46.54 |
| 2021-12-24 | 45.26 |
| 2021-12-23 | 44.62 |
| 2021-12-22 | 40.13 |
| 2021-12-21 | 36.29 |
| 2021-12-20 | 42.06 |
| 2021-12-17 | 43.13 |
| 2021-12-16 | 43.98 |
| 2021-12-15 | 38.43 |
| 2021-12-14 | 37.14 |
| 2021-12-13 | 39.92 |
| 2021-12-10 | 39.07 |
| 2021-12-09 | 40.13 |
| 2021-12-08 | 37.36 |
| 2021-12-07 | 36.08 |
| 2021-12-06 | 32.23 |
| 2021-12-03 | 35.86 |
| 2021-12-02 | 32.87 |
| 2021-12-01 | 33.09 |
| 2021-11-30 | 32.02 |
| 2021-11-29 | 34.15 |
| 2021-11-26 | 36.08 |
| 2021-11-25 | 39.92 |
| 2021-11-24 | 38.64 |
| 2021-11-23 | 35.86 |
| 2021-11-22 | 35.22 |
| 2021-11-19 | 40.35 |
| 2021-11-18 | 39.49 |
| 2021-11-17 | 45.48 |
| 2021-11-16 | 45.05 |
| 2021-11-15 | 45.26 |
| 2021-11-12 | 49.75 |
| 2021-11-11 | 49.32 |
| 2021-11-10 | 49.75 |
| 2021-11-09 | 52.10 |
| 2021-11-08 | 52.95 |
| 2021-11-05 | 46.33 |
| 2021-11-04 | 52.74 |
| 2021-11-03 | 53.81 |
| 2021-11-02 | 53.81 |
| 2021-11-01 | 57.65 |
| 2021-10-29 | 60.00 |
| 2021-10-28 | 50.17 |
| 2021-10-27 | 48.68 |
| 2021-10-26 | 53.17 |
| 2021-10-25 | 53.59 |
| 2021-10-22 | 52.10 |
| 2021-10-21 | 56.16 |
| 2021-10-20 | 57.01 |
| 2021-10-19 | 60.64 |
| 2021-10-18 | 60.21 |
| 2021-10-15 | 58.51 |
| 2021-10-12 | 62.35 |
| 2021-10-11 | 65.34 |
| 2021-10-08 | 70.26 |
| 2021-10-07 | 70.47 |
| 2021-10-06 | 73.25 |
| 2021-10-05 | 70.26 |
| 2021-10-04 | 60.86 |
| 2021-09-30 | 58.72 |
| 2021-09-29 | 59.15 |
| 2021-09-28 | 65.98 |
| 2021-09-27 | 48.89 |
| 2021-09-24 | 48.04 |
| 2021-09-23 | 44.19 |
| 2021-09-21 | 40.99 |
| 2021-09-20 | 40.35 |
| 2021-09-17 | 44.83 |
| 2021-09-16 | 46.33 |
| 2021-09-15 | 48.47 |
| 2021-09-14 | 49.32 |
| 2021-09-13 | 53.81 |
| 2021-09-10 | 51.03 |
| 2021-09-09 | 52.95 |
| 2021-09-08 | 46.54 |
| 2021-09-07 | 51.88 |
| 2021-09-06 | 46.76 |
| 2021-09-03 | 46.33 |
| 2021-09-02 | 43.13 |
| 2021-09-01 | 43.13 |
| 2021-08-31 | 45.26 |
| 2021-08-30 | 37.36 |
| 2021-08-27 | 32.66 |
| 2021-08-26 | 35.01 |
| 2021-08-25 | 29.03 |
| 2021-08-24 | 27.32 |
| 2021-08-23 | 23.05 |
| 2021-08-20 | 20.70 |
| 2021-08-19 | 18.35 |
| 2021-08-18 | 22.83 |
| 2021-08-17 | 21.76 |
| 2021-08-16 | 25.82 |
| 2021-08-13 | 26.04 |
| 2021-08-12 | 25.82 |
| 2021-08-11 | 26.46 |
| 2021-08-10 | 22.62 |
| 2021-08-09 | 21.76 |
| 2021-08-06 | 20.70 |
| 2021-08-05 | 20.27 |
| 2021-08-04 | 22.62 |
| 2021-08-03 | 22.40 |
| 2021-08-02 | 24.11 |
| 2021-07-30 | 20.91 |
| 2021-07-29 | 22.83 |
| 2021-07-28 | 22.83 |
| 2021-07-27 | 21.34 |
| 2021-07-26 | 23.47 |
| 2021-07-23 | 28.81 |
| 2021-07-22 | 30.95 |
| 2021-07-21 | 28.60 |
| 2021-07-20 | 31.16 |
| 2021-07-19 | 33.51 |
| 2021-07-16 | 37.14 |
| 2021-07-15 | 43.34 |
| 2021-07-14 | 44.83 |
| 2021-07-13 | 42.91 |
| 2021-07-12 | 35.01 |
| 2021-07-09 | 34.58 |
| 2021-07-08 | 34.58 |
| 2021-07-07 | 42.70 |
| 2021-07-06 | 45.26 |
| 2021-07-05 | 44.83 |
| 2021-07-02 | 47.82 |
| 2021-06-30 | 48.68 |
| 2021-06-29 | 48.04 |
| 2021-06-28 | 46.12 |
| 2021-06-25 | 48.04 |
| 2021-06-24 | 45.26 |
| 2021-06-23 | 44.83 |
| 2021-06-22 | 45.69 |
| 2021-06-21 | 41.63 |
| 2021-06-18 | 45.05 |
| 2021-06-17 | 52.52 |
| 2021-06-16 | 51.88 |
| 2021-06-15 | 51.03 |
| 2021-06-11 | 54.53 |
| 2021-06-10 | 50.37 |
| 2021-06-09 | 58.47 |
| 2021-06-08 | 53.70 |
| 2021-06-07 | 57.85 |
| 2021-06-04 | 57.44 |
| 2021-06-03 | 60.97 |
| 2021-06-02 | 58.06 |
| 2021-06-01 | 57.02 |
| 2021-05-31 | 51.62 |
| 2021-05-28 | 50.17 |
| 2021-05-27 | 51.41 |
| 2021-05-26 | 53.28 |
| 2021-05-25 | 57.85 |
| 2021-05-24 | 56.19 |
| 2021-05-21 | 59.10 |
| 2021-05-20 | 60.14 |
| 2021-05-18 | 71.35 |
| 2021-05-17 | 63.87 |
| 2021-05-14 | 59.51 |
| 2021-05-13 | 59.30 |
| 2021-05-12 | 62.01 |
| 2021-05-11 | 62.63 |
| 2021-05-10 | 70.31 |
| 2021-05-07 | 59.51 |
| 2021-05-06 | 60.55 |
| 2021-05-05 | 56.81 |
| 2021-05-04 | 52.87 |
| 2021-05-03 | 48.09 |
| 2021-04-30 | 48.71 |
| 2021-04-29 | 47.88 |
| 2021-04-28 | 53.49 |
| 2021-04-27 | 52.24 |
| 2021-04-26 | 56.81 |
| 2021-04-23 | 58.89 |
| 2021-04-22 | 54.94 |
| 2021-04-21 | 54.32 |
| 2021-04-20 | 62.42 |
| 2021-04-19 | 62.21 |
| 2021-04-16 | 64.29 |
| 2021-04-15 | 63.04 |
| 2021-04-14 | 61.59 |
| 2021-04-13 | 59.51 |
| 2021-04-12 | 58.89 |
| 2021-04-09 | 62.84 |
| 2021-04-08 | 60.97 |
| 2021-04-07 | 68.44 |
| 2021-04-01 | 68.44 |
| 2021-03-31 | 66.16 |
| 2021-03-30 | 70.11 |
| 2021-03-29 | 66.16 |
| 2021-03-26 | 65.74 |
| 2021-03-25 | 61.80 |
| 2021-03-24 | 55.98 |
| 2021-03-23 | 62.21 |
| 2021-03-22 | 69.90 |
| 2021-03-19 | 67.20 |
| 2021-03-18 | 75.71 |
| 2021-03-17 | 74.88 |
| 2021-03-16 | 73.43 |
| 2021-03-15 | 80.28 |
| 2021-03-12 | 78.21 |
| 2021-03-11 | 82.36 |
| 2021-03-10 | 66.16 |
| 2021-03-09 | 70.94 |
| 2021-03-08 | 78.21 |
| 2021-03-05 | 79.45 |
| 2021-03-04 | 79.04 |
| 2021-03-03 | 85.47 |
| 2021-03-02 | 80.70 |
| 2021-03-01 | 86.31 |
| 2021-02-26 | 85.27 |
| 2021-02-25 | 96.28 |
| 2021-02-24 | 84.85 |
| 2021-02-23 | 104.58 |
| 2021-02-22 | 104.38 |
| 2021-02-19 | 106.66 |
| 2021-02-18 | 117.25 |
| 2021-02-17 | 127.22 |
| 2021-02-16 | 125.98 |
| 2021-02-11 | 104.58 |
| 2021-02-10 | 100.84 |
| 2021-02-09 | 115.18 |
| 2021-02-08 | 106.45 |
| 2021-02-05 | 115.18 |
| 2021-02-04 | 108.53 |
| 2021-02-03 | 108.11 |
| 2021-02-02 | 100.43 |
| 2021-02-01 | 85.68 |
| 2021-01-29 | 78.41 |
| 2021-01-28 | 82.15 |
| 2021-01-27 | 94.20 |
| 2021-01-26 | 82.57 |
| 2021-01-25 | 86.10 |
| 2021-01-22 | 83.81 |
| 2021-01-21 | 95.24 |
| 2021-01-20 | 95.24 |
| 2021-01-19 | 95.24 |
| 2021-01-18 | 82.15 |
| 2021-01-15 | 65.33 |
| 2021-01-14 | 71.77 |
| 2021-01-13 | 73.64 |
| 2021-01-12 | 55.77 |
| 2021-01-11 | 57.02 |
| 2021-01-08 | 59.51 |
| 2021-01-07 | 63.87 |
| 2021-01-06 | 54.94 |
| 2021-01-05 | 42.48 |
| 2021-01-04 | 36.46 |
| 2020-12-31 | 36.25 |
| 2020-12-30 | 35.63 |
| 2020-12-29 | 35.42 |
| 2020-12-28 | 37.70 |
| 2020-12-24 | 31.68 |
| 2020-12-23 | 28.36 |
| 2020-12-22 | 28.98 |
| 2020-12-21 | 33.76 |
| 2020-12-18 | 32.72 |
| 2020-12-17 | 35.00 |
| 2020-12-16 | 28.36 |
| 2020-12-15 | 23.79 |
| 2020-12-14 | 23.79 |
| 2020-12-11 | 21.30 |
| 2020-12-10 | 16.93 |
| 2020-12-09 | 20.47 |
| 2020-12-08 | 23.17 |
| 2020-12-07 | 26.90 |
| 2020-12-04 | 21.92 |
| 2020-12-03 | 25.45 |
| 2020-12-02 | 24.00 |
| 2020-12-01 | 23.37 |
| 2020-11-30 | 21.92 |
| 2020-11-27 | 43.52 |
| 2020-11-26 | 42.90 |
| 2020-11-25 | 45.60 |
| 2020-11-24 | 38.54 |
| 2020-11-23 | 36.87 |
| 2020-11-20 | 25.66 |
| 2020-11-19 | 23.79 |
| 2020-11-18 | 21.92 |
| 2020-11-17 | 25.24 |
| 2020-11-16 | 15.48 |
| 2020-11-13 | 11.95 |
| 2020-11-12 | 16.10 |
| 2020-11-11 | 17.97 |
| 2020-11-10 | 15.69 |
| 2020-11-09 | 2.60 |
| 2020-11-06 | -1.55 |
| 2020-11-05 | 0.32 |
| 2020-11-04 | -1.97 |
| 2020-11-03 | -1.76 |
| 2020-11-02 | -4.25 |
| 2020-10-30 | -3.21 |
| 2020-10-29 | 2.60 |
| 2020-10-28 | 5.51 |
| 2020-10-27 | 7.80 |
| 2020-10-23 | 11.12 |
| 2020-10-22 | 6.96 |
| 2020-10-21 | 7.59 |
| 2020-10-20 | 10.29 |
| 2020-10-19 | 10.91 |
| 2020-10-16 | 11.74 |
| 2020-10-15 | 12.57 |
| 2020-10-14 | 15.48 |
| 2020-10-12 | 18.18 |
| 2020-10-09 | 20.47 |
| 2020-10-08 | 19.43 |
| 2020-10-07 | 18.18 |
| 2020-10-06 | 17.77 |
| 2020-10-05 | 13.20 |
| 2020-09-30 | 11.74 |
| 2020-09-29 | 9.87 |
| 2020-09-28 | 9.66 |
| 2020-09-25 | 5.72 |
| 2020-09-24 | 6.76 |
| 2020-09-23 | 11.95 |
| 2020-09-22 | 12.78 |
| 2020-09-21 | 15.69 |
| 2020-09-18 | 17.97 |
| 2020-09-17 | 19.01 |
| 2020-09-16 | 14.65 |
| 2020-09-15 | 14.03 |
| 2020-09-14 | 14.23 |
| 2020-09-11 | 11.95 |
| 2020-09-10 | 13.82 |
| 2020-09-09 | 15.27 |
| 2020-09-08 | 17.56 |
| 2020-09-07 | 18.60 |
| 2020-09-04 | 20.05 |
| 2020-09-03 | 22.54 |
| 2020-09-02 | 23.37 |
| 2020-09-01 | 27.11 |
| 2020-08-31 | 26.49 |
| 2020-08-28 | 28.36 |
| 2020-08-27 | 29.81 |
| 2020-08-26 | 35.00 |
| 2020-08-25 | 37.08 |
| 2020-08-24 | 36.87 |
| 2020-08-21 | 32.30 |
| 2020-08-20 | 31.06 |
| 2020-08-19 | 31.89 |
| 2020-08-18 | 32.93 |
| 2020-08-17 | 32.93 |
| 2020-08-14 | 31.89 |
| 2020-08-13 | 33.55 |
| 2020-08-12 | 34.38 |
| 2020-08-11 | 32.30 |
| 2020-08-10 | 26.49 |
| 2020-08-07 | 29.19 |
| 2020-08-06 | 32.72 |
| 2020-08-05 | 31.47 |
| 2020-08-04 | 27.94 |
| 2020-08-03 | 25.87 |
| 2020-07-31 | 25.24 |
| 2020-07-30 | 28.98 |
| 2020-07-29 | 30.02 |
| 2020-07-28 | 31.89 |
| 2020-07-27 | 31.06 |
| 2020-07-24 | 29.60 |
| 2020-07-23 | 32.72 |
| 2020-07-22 | 33.97 |
| 2020-07-21 | 32.30 |
| 2020-07-20 | 32.93 |
| 2020-07-17 | 36.04 |
| 2020-07-16 | 34.59 |
| 2020-07-15 | 36.04 |
| 2020-07-14 | 37.29 |
| 2020-07-13 | 39.37 |
| 2020-07-10 | 41.44 |
| 2020-07-09 | 44.56 |
| 2020-07-08 | 47.47 |
| 2020-07-07 | 50.58 |
| 2020-07-06 | 54.53 |
| 2020-07-03 | 44.35 |
| 2020-07-02 | 45.39 |
| 2020-06-30 | 44.56 |
| 2020-06-29 | 44.35 |
| 2020-06-26 | 47.47 |
| 2020-06-24 | 50.58 |
| 2020-06-23 | 53.49 |
| 2020-06-22 | 51.62 |
| 2020-06-19 | 52.66 |
| 2020-06-18 | 51.41 |
| 2020-06-17 | 54.11 |
| 2020-06-16 | 51.62 |
| 2020-06-15 | 46.43 |
| 2020-06-12 | 52.24 |
| 2020-06-11 | 61.38 |
| 2020-06-10 | 73.22 |
| 2020-06-09 | 74.37 |
| 2020-06-08 | 69.29 |
| 2020-06-05 | 55.65 |
| 2020-06-04 | 50.57 |
| 2020-06-03 | 49.75 |
| 2020-06-02 | 39.99 |
| 2020-06-01 | 38.16 |
| 2020-05-29 | 37.14 |
| 2020-05-28 | 33.48 |
| 2020-05-27 | 36.32 |
| 2020-05-26 | 34.49 |
| 2020-05-25 | 30.42 |
| 2020-05-22 | 33.88 |
| 2020-05-21 | 43.85 |
| 2020-05-20 | 45.68 |
| 2020-05-19 | 45.07 |
| 2020-05-18 | 38.77 |
| 2020-05-15 | 33.07 |
| 2020-05-14 | 30.63 |
| 2020-05-13 | 33.68 |
| 2020-05-12 | 31.03 |
| 2020-05-11 | 32.66 |
| 2020-05-08 | 26.15 |
| 2020-05-07 | 25.54 |
| 2020-05-06 | 26.56 |
| 2020-05-05 | 27.17 |
| 2020-05-04 | 27.58 |
| 2020-04-29 | 22.49 |
| 2020-04-28 | 16.18 |
| 2020-04-27 | 15.77 |
| 2020-04-24 | 16.18 |
| 2020-04-23 | 20.86 |
| 2020-04-22 | 18.62 |
| 2020-04-21 | 18.62 |
| 2020-04-20 | 23.71 |
| 2020-04-17 | 22.08 |
| 2020-04-16 | 22.08 |
| 2020-04-15 | 21.27 |
| 2020-04-14 | 25.13 |
| 2020-04-09 | 29.81 |
| 2020-04-08 | 24.93 |
| 2020-04-07 | 30.42 |
| 2020-04-06 | 27.98 |
| 2020-04-03 | 25.95 |
| 2020-04-02 | 33.88 |
| 2020-04-01 | 19.84 |
| 2020-03-31 | 21.88 |
| 2020-03-30 | 9.47 |
| 2020-03-27 | 17.20 |
| 2020-03-26 | 8.25 |
| 2020-03-25 | 14.55 |
| 2020-03-24 | 8.25 |
| 2020-03-23 | 7.64 |
| 2020-03-20 | 19.03 |
| 2020-03-19 | 5.40 |
| 2020-03-18 | 15.98 |
| 2020-03-17 | 29.20 |
| 2020-03-16 | 27.98 |
| 2020-03-13 | 40.80 |
| 2020-03-12 | 46.09 |
| 2020-03-11 | 63.79 |
| 2020-03-10 | 69.90 |
| 2020-03-09 | 70.51 |
| 2020-03-06 | 112.83 |
| 2020-03-05 | 118.12 |
| 2020-03-04 | 114.46 |
| 2020-03-03 | 114.86 |
| 2020-03-02 | 114.05 |
| 2020-02-28 | 103.47 |
| 2020-02-27 | 116.08 |
| 2020-02-26 | 125.04 |
| 2020-02-25 | 126.26 |
| 2020-02-24 | 133.99 |
| 2020-02-21 | 146.20 |
| 2020-02-20 | 150.27 |
| 2020-02-19 | 152.30 |
| 2020-02-18 | 155.15 |
| 2020-02-17 | 151.08 |
| 2020-02-14 | 146.20 |
| 2020-02-13 | 147.42 |
| 2020-02-12 | 148.64 |
| 2020-02-11 | 144.16 |
| 2020-02-10 | 144.98 |
| 2020-02-07 | 140.09 |
| 2020-02-06 | 148.23 |
| 2020-02-05 | 140.50 |
| 2020-02-04 | 138.87 |
| 2020-02-03 | 130.33 |
| 2020-01-31 | 131.55 |
| 2020-01-30 | 133.18 |
| 2020-01-29 | 139.69 |
| 2020-01-24 | 148.23 |
| 2020-01-23 | 146.60 |
| 2020-01-22 | 152.71 |
| 2020-01-21 | 151.08 |
| 2020-01-20 | 156.78 |
| 2020-01-17 | 159.63 |
| 2020-01-16 | 158.41 |
| 2020-01-15 | 152.30 |
| 2020-01-14 | 151.08 |
| 2020-01-13 | 156.37 |
| 2020-01-10 | 157.59 |
| 2020-01-09 | 160.85 |
| 2020-01-08 | 160.03 |
| 2020-01-07 | 164.51 |
| 2020-01-06 | 162.07 |
| 2020-01-03 | 154.74 |
| 2020-01-02 | 146.60 |
| 2019-12-31 | 148.64 |
| 2019-12-30 | 144.16 |
| 2019-12-27 | 145.79 |
| 2019-12-24 | 139.69 |
| 2019-12-23 | 137.24 |
| 2019-12-20 | 132.36 |
| 2019-12-19 | 136.43 |
| 2019-12-18 | 136.84 |
| 2019-12-17 | 134.40 |
| 2019-12-16 | 135.21 |
| 2019-12-13 | 127.07 |
| 2019-12-12 | 119.34 |
| 2019-12-11 | 114.05 |
| 2019-12-10 | 111.61 |
| 2019-12-09 | 114.05 |
| 2019-12-06 | 113.64 |
| 2019-12-05 | 115.27 |
| 2019-12-04 | 112.83 |
| 2019-12-03 | 112.01 |
| 2019-12-02 | 113.24 |
| 2019-11-29 | 114.46 |
| 2019-11-28 | 117.71 |
| 2019-11-27 | 121.37 |
| 2019-11-26 | 116.49 |
| 2019-11-25 | 121.78 |
| 2019-11-22 | 123.82 |
| 2019-11-21 | 117.71 |
| 2019-11-20 | 119.75 |
| 2019-11-19 | 119.75 |
| 2019-11-18 | 120.15 |
| 2019-11-15 | 120.56 |
| 2019-11-14 | 118.12 |
| 2019-11-13 | 121.37 |
| 2019-11-12 | 124.22 |
| 2019-11-11 | 123.00 |
| 2019-11-08 | 127.07 |
| 2019-11-07 | 130.73 |
| 2019-11-06 | 127.48 |
| 2019-11-05 | 128.70 |
| 2019-11-04 | 125.04 |
| 2019-11-01 | 123.82 |
| 2019-10-31 | 122.60 |
| 2019-10-30 | 113.24 |
| 2019-10-29 | 118.53 |
| 2019-10-28 | 118.53 |
| 2019-10-25 | 113.24 |
| 2019-10-24 | 104.28 |
| 2019-10-23 | 99.60 |
| 2019-10-22 | 96.55 |
| 2019-10-21 | 96.96 |
| 2019-10-18 | 91.87 |
| 2019-10-17 | 95.33 |
| 2019-10-16 | 94.72 |
| 2019-10-15 | 97.36 |
| 2019-10-14 | 102.66 |
| 2019-10-11 | 101.23 |
| 2019-10-10 | 90.85 |
| 2019-10-09 | 86.99 |
| 2019-10-08 | 91.26 |
| 2019-10-04 | 86.99 |
| 2019-10-03 | 86.99 |
| 2019-10-02 | 87.60 |
| 2019-09-30 | 90.65 |
| 2019-09-27 | 89.63 |
| 2019-09-26 | 94.11 |
| 2019-09-25 | 94.72 |
| 2019-09-24 | 99.81 |
| 2019-09-23 | 100.42 |
| 2019-09-20 | 99.40 |
| 2019-09-19 | 99.60 |
| 2019-09-18 | 103.06 |
| 2019-09-17 | 100.01 |
| 2019-09-16 | 100.01 |
| 2019-09-13 | 93.91 |
| 2019-09-12 | 92.89 |
| 2019-09-11 | 93.30 |
| 2019-09-10 | 99.60 |
| 2019-09-09 | 97.77 |
| 2019-09-06 | 97.36 |
| 2019-09-05 | 98.38 |
| 2019-09-04 | 101.84 |
| 2019-09-03 | 99.40 |
| 2019-09-02 | 100.21 |
| 2019-08-30 | 97.36 |
| 2019-08-29 | 94.92 |
| 2019-08-28 | 91.26 |
| 2019-08-27 | 84.95 |
| 2019-08-26 | 82.72 |
| 2019-08-23 | 86.38 |
| 2019-08-22 | 77.02 |
| 2019-08-21 | 63.79 |
| 2019-08-20 | 60.74 |
| 2019-08-19 | 59.93 |
| 2019-08-16 | 55.45 |
| 2019-08-15 | 56.87 |
| 2019-08-14 | 59.11 |
| 2019-08-13 | 59.93 |
| 2019-08-12 | 61.35 |
| 2019-08-09 | 59.72 |
| 2019-08-08 | 64.40 |
| 2019-08-07 | 64.20 |
| 2019-08-06 | 63.79 |
| 2019-08-05 | 69.69 |
| 2019-08-02 | 71.12 |
| 2019-08-01 | 78.04 |
| 2019-07-31 | 81.09 |
| 2019-07-30 | 75.59 |
| 2019-07-29 | 75.80 |
| 2019-07-26 | 72.54 |
| 2019-07-25 | 77.22 |
| 2019-07-24 | 79.46 |
| 2019-07-23 | 78.24 |
| 2019-07-22 | 74.98 |
| 2019-07-19 | 75.19 |
| 2019-07-18 | 74.37 |
| 2019-07-17 | 73.97 |
| 2019-07-16 | 70.91 |
| 2019-07-15 | 69.49 |
| 2019-07-12 | 69.69 |
| 2019-07-11 | 69.69 |
| 2019-07-10 | 63.18 |
| 2019-07-09 | 55.86 |
| 2019-07-08 | 52.40 |
| 2019-07-05 | 54.84 |
| 2019-07-04 | 54.84 |
| 2019-07-03 | 54.64 |
| 2019-07-02 | 55.45 |
| 2019-06-28 | 57.28 |
| 2019-06-27 | 56.47 |
| 2019-06-26 | 54.64 |
| 2019-06-25 | 56.47 |
| 2019-06-24 | 55.86 |
| 2019-06-21 | 52.60 |
| 2019-06-20 | 49.35 |
| 2019-06-19 | 48.13 |
| 2019-06-18 | 44.46 |
| 2019-06-17 | 44.46 |
| 2019-06-14 | 42.63 |
| 2019-06-13 | 42.84 |
| 2019-06-12 | 43.24 |
| 2019-06-11 | 46.30 |
| 2019-06-10 | 45.30 |
| 2019-06-06 | 39.66 |
| 2019-06-05 | 44.09 |
| 2019-06-04 | 42.88 |
| 2019-06-03 | 41.67 |
| 2019-05-31 | 41.07 |
| 2019-05-30 | 40.87 |
| 2019-05-29 | 37.25 |
| 2019-05-28 | 39.46 |
| 2019-05-27 | 37.45 |
| 2019-05-24 | 37.45 |
| 2019-05-23 | 39.86 |
| 2019-05-22 | 44.69 |
| 2019-05-21 | 44.69 |
| 2019-05-20 | 46.70 |
| 2019-05-17 | 46.70 |
| 2019-05-16 | 50.53 |
| 2019-05-15 | 52.34 |
| 2019-05-14 | 50.12 |
| 2019-05-10 | 52.94 |
| 2019-05-09 | 52.94 |
| 2019-05-08 | 57.97 |
| 2019-05-07 | 60.59 |
| 2019-05-06 | 60.59 |
| 2019-05-03 | 65.62 |
| 2019-05-02 | 64.41 |
| 2019-04-30 | 69.04 |
| 2019-04-29 | 71.46 |
| 2019-04-26 | 74.07 |
| 2019-04-25 | 78.30 |
| 2019-04-24 | 76.08 |
| 2019-04-23 | 75.88 |
| 2019-04-18 | 71.26 |
| 2019-04-17 | 69.24 |
| 2019-04-16 | 68.64 |
| 2019-04-15 | 72.06 |
| 2019-04-12 | 72.26 |
| 2019-04-11 | 71.05 |
| 2019-04-10 | 71.46 |
| 2019-04-09 | 75.48 |
| 2019-04-08 | 75.88 |
| 2019-04-04 | 74.27 |
| 2019-04-03 | 77.69 |
| 2019-04-02 | 78.30 |
| 2019-04-01 | 78.10 |
| 2019-03-29 | 70.65 |
| 2019-03-28 | 68.04 |
| 2019-03-27 | 63.00 |
| 2019-03-26 | 57.57 |
| 2019-03-25 | 57.57 |
| 2019-03-22 | 65.02 |
| 2019-03-21 | 63.81 |
| 2019-03-20 | 63.41 |
| 2019-03-19 | 63.41 |
| 2019-03-18 | 62.00 |
| 2019-03-15 | 58.98 |
| 2019-03-14 | 59.58 |
| 2019-03-13 | 58.38 |
| 2019-03-12 | 56.97 |
| 2019-03-11 | 56.97 |
| 2019-03-08 | 55.16 |
| 2019-03-07 | 58.98 |
| 2019-03-06 | 57.97 |
| 2019-03-05 | 59.99 |
| 2019-03-04 | 56.36 |
| 2019-03-01 | 56.36 |
| 2019-02-28 | 56.36 |
| 2019-02-27 | 53.95 |
| 2019-02-26 | 56.97 |
| 2019-02-25 | 57.77 |
| 2019-02-22 | 59.58 |
| 2019-02-21 | 59.99 |
| 2019-02-20 | 60.99 |
| 2019-02-19 | 58.98 |
| 2019-02-18 | 60.19 |
| 2019-02-15 | 56.77 |
| 2019-02-14 | 56.56 |
| 2019-02-13 | 58.58 |
| 2019-02-12 | 52.34 |
| 2019-02-11 | 56.16 |
| 2019-02-08 | 53.75 |
| 2019-02-04 | 59.18 |
| 2019-02-01 | 57.17 |
| 2019-01-31 | 56.16 |
| 2019-01-30 | 53.14 |
| 2019-01-29 | 52.14 |
| 2019-01-28 | 51.33 |
| 2019-01-25 | 59.78 |
| 2019-01-24 | 54.35 |
| 2019-01-23 | 43.28 |
| 2019-01-22 | 47.31 |
| 2019-01-21 | 52.34 |
| 2019-01-18 | 46.91 |
| 2019-01-17 | 46.50 |
| 2019-01-16 | 44.69 |
| 2019-01-15 | 45.30 |
| 2019-01-14 | 35.64 |
| 2019-01-11 | 34.23 |
| 2019-01-10 | 35.84 |
| 2019-01-09 | 34.43 |
| 2019-01-08 | 30.20 |
| 2019-01-07 | 31.81 |
| 2019-01-04 | 28.39 |
| 2019-01-03 | 27.38 |
| 2019-01-02 | 28.99 |
| 2018-12-31 | 35.43 |
| 2018-12-28 | 35.43 |
| 2018-12-27 | 34.23 |
| 2018-12-24 | 38.45 |
| 2018-12-21 | 37.65 |
| 2018-12-20 | 39.26 |
| 2018-12-19 | 39.26 |
| 2018-12-18 | 41.67 |
| 2018-12-17 | 44.89 |
| 2018-12-14 | 48.52 |
| 2018-12-13 | 49.52 |
| 2018-12-12 | 47.91 |
| 2018-12-11 | 47.71 |
| 2018-12-10 | 48.92 |
| 2018-12-07 | 46.91 |
| 2018-12-06 | 46.10 |
| 2018-12-05 | 47.51 |
| 2018-12-04 | 53.34 |
| 2018-12-03 | 46.10 |
| 2018-11-30 | 46.91 |
| 2018-11-29 | 44.09 |
| 2018-11-28 | 44.89 |
| 2018-11-27 | 44.09 |
| 2018-11-26 | 45.50 |
| 2018-11-23 | 42.28 |
| 2018-11-22 | 42.28 |
| 2018-11-21 | 41.47 |
| 2018-11-20 | 42.28 |
| 2018-11-19 | 45.09 |
| 2018-11-16 | 43.28 |
| 2018-11-15 | 43.69 |
| 2018-11-14 | 40.87 |
| 2018-11-13 | 47.31 |
| 2018-11-12 | 50.93 |
| 2018-11-09 | 51.94 |
| 2018-11-08 | 58.17 |
| 2018-11-07 | 55.16 |
| 2018-11-06 | 53.34 |
| 2018-11-05 | 51.94 |
| 2018-11-02 | 48.92 |
| 2018-11-01 | 47.51 |
| 2018-10-31 | 47.91 |
| 2018-10-30 | 44.89 |
| 2018-10-29 | 46.50 |
| 2018-10-26 | 44.09 |
| 2018-10-25 | 43.28 |
| 2018-10-24 | 41.47 |
| 2018-10-23 | 44.29 |
| 2018-10-22 | 50.93 |
| 2018-10-19 | 47.31 |
| 2018-10-18 | 50.12 |
| 2018-10-16 | 56.56 |
| 2018-10-15 | 56.97 |
| 2018-10-12 | 55.36 |
| 2018-10-11 | 53.34 |
| 2018-10-10 | 64.01 |
| 2018-10-09 | 67.03 |
| 2018-10-08 | 58.78 |
| 2018-10-05 | 65.22 |
| 2018-10-04 | 65.02 |
| 2018-10-03 | 72.87 |
| 2018-10-02 | 71.46 |
| 2018-09-28 | 70.85 |
| 2018-09-27 | 66.83 |
| 2018-09-26 | 68.04 |
| 2018-09-24 | 59.58 |
| 2018-09-21 | 58.78 |
| 2018-09-20 | 61.60 |
| 2018-09-19 | 62.60 |
| 2018-09-18 | 56.36 |
| 2018-09-17 | 56.97 |
| 2018-09-14 | 57.97 |
| 2018-09-13 | 59.38 |
| 2018-09-12 | 49.72 |
| 2018-09-11 | 44.89 |
| 2018-09-10 | 36.04 |
| 2018-09-07 | 34.83 |
| 2018-09-06 | 37.25 |
| 2018-09-05 | 38.25 |
| 2018-09-04 | 40.06 |
| 2018-09-03 | 40.26 |
| 2018-08-31 | 40.06 |
| 2018-08-30 | 40.87 |
| 2018-08-29 | 40.06 |
| 2018-08-28 | 38.86 |
| 2018-08-27 | 42.88 |
| 2018-08-24 | 38.25 |
| 2018-08-23 | 44.09 |
| 2018-08-22 | 47.51 |
| 2018-08-21 | 42.68 |
| 2018-08-20 | 41.07 |
| 2018-08-17 | 40.47 |
| 2018-08-16 | 40.87 |
| 2018-08-15 | 44.89 |
| 2018-08-14 | 47.31 |
| 2018-08-13 | 48.52 |
| 2018-08-10 | 50.53 |
| 2018-08-09 | 54.55 |
| 2018-08-08 | 56.97 |
| 2018-08-07 | 42.08 |
| 2018-08-06 | 37.45 |
| 2018-08-03 | 37.85 |
| 2018-08-02 | 38.05 |
| 2018-08-01 | 42.68 |
| 2018-07-31 | 44.89 |
| 2018-07-30 | 43.69 |
| 2018-07-27 | 43.08 |
| 2018-07-26 | 41.87 |
| 2018-07-25 | 45.50 |
| 2018-07-24 | 39.66 |
| 2018-07-23 | 37.85 |
| 2018-07-20 | 40.06 |
| 2018-07-19 | 38.45 |
| 2018-07-18 | 38.45 |
| 2018-07-17 | 38.86 |
| 2018-07-16 | 42.28 |
| 2018-07-13 | 39.06 |
| 2018-07-12 | 40.67 |
| 2018-07-11 | 41.67 |
| 2018-07-10 | 45.50 |
| 2018-07-09 | 42.08 |
| 2018-07-06 | 40.67 |
| 2018-07-05 | 41.67 |
| 2018-07-04 | 43.69 |
| 2018-07-03 | 47.31 |
| 2018-06-29 | 49.12 |
| 2018-06-28 | 47.51 |
| 2018-06-27 | 46.10 |
| 2018-06-26 | 47.11 |
| 2018-06-25 | 53.14 |
| 2018-06-22 | 47.91 |
| 2018-06-21 | 43.08 |
| 2018-06-20 | 45.70 |
| 2018-06-19 | 43.89 |
| 2018-06-15 | 46.91 |
| 2018-06-14 | 52.14 |
| 2018-06-13 | 57.37 |
| 2018-06-12 | 57.70 |
| 2018-06-11 | 55.70 |
| 2018-06-08 | 59.09 |
| 2018-06-07 | 60.29 |
| 2018-06-06 | 62.88 |
| 2018-06-05 | 61.88 |
| 2018-06-04 | 63.28 |
| 2018-06-01 | 62.08 |
| 2018-05-31 | 63.48 |
| 2018-05-30 | 61.68 |
| 2018-05-29 | 60.89 |
| 2018-05-28 | 61.09 |
| 2018-05-25 | 64.68 |
| 2018-05-24 | 70.26 |
| 2018-05-23 | 65.47 |
| 2018-05-21 | 70.26 |
| 2018-05-18 | 72.45 |
| 2018-05-17 | 64.28 |
| 2018-05-16 | 65.87 |
| 2018-05-15 | 61.88 |
| 2018-05-14 | 58.69 |
| 2018-05-11 | 60.49 |
| 2018-05-10 | 62.68 |
| 2018-05-09 | 57.10 |
| 2018-05-08 | 46.53 |
| 2018-05-07 | 47.73 |
| 2018-05-04 | 42.75 |
| 2018-05-03 | 44.14 |
| 2018-05-02 | 46.53 |
| 2018-04-30 | 56.90 |
| 2018-04-27 | 64.68 |
| 2018-04-26 | 61.68 |
| 2018-04-25 | 63.08 |
| 2018-04-24 | 62.68 |
| 2018-04-23 | 61.68 |
| 2018-04-20 | 75.44 |
| 2018-04-19 | 79.63 |
| 2018-04-18 | 66.07 |
| 2018-04-17 | 63.88 |
| 2018-04-16 | 67.47 |
| 2018-04-13 | 66.87 |
| 2018-04-12 | 70.06 |
| 2018-04-11 | 60.09 |
| 2018-04-10 | 52.12 |
| 2018-04-09 | 54.11 |
| 2018-04-06 | 57.50 |
| 2018-04-04 | 55.90 |
| 2018-04-03 | 62.48 |
| 2018-03-29 | 61.29 |
| 2018-03-28 | 61.88 |
| 2018-03-27 | 66.67 |
| 2018-03-26 | 65.87 |
| 2018-03-23 | 60.09 |
| 2018-03-22 | 64.08 |
| 2018-03-21 | 59.29 |
| 2018-03-20 | 59.69 |
| 2018-03-19 | 61.49 |
| 2018-03-16 | 60.29 |
| 2018-03-15 | 62.28 |
| 2018-03-14 | 64.87 |
| 2018-03-13 | 63.68 |
| 2018-03-12 | 67.67 |
| 2018-03-09 | 62.08 |
| 2018-03-08 | 61.88 |
| 2018-03-07 | 60.49 |
| 2018-03-06 | 63.08 |
| 2018-03-05 | 58.10 |
| 2018-03-02 | 61.09 |
| 2018-03-01 | 64.48 |
| 2018-02-28 | 64.68 |
| 2018-02-27 | 73.65 |
| 2018-02-26 | 70.86 |
| 2018-02-23 | 72.05 |
| 2018-02-22 | 69.86 |
| 2018-02-21 | 75.44 |
| 2018-02-20 | 70.26 |
| 2018-02-15 | 73.65 |
| 2018-02-14 | 65.47 |
| 2018-02-13 | 66.67 |
| 2018-02-12 | 60.29 |
| 2018-02-09 | 63.48 |
| 2018-02-08 | 72.05 |
| 2018-02-07 | 82.82 |
| 2018-02-06 | 82.02 |
| 2018-02-05 | 92.79 |
| 2018-02-02 | 98.37 |
| 2018-02-01 | 87.60 |
| 2018-01-31 | 86.01 |
| 2018-01-30 | 89.60 |
| 2018-01-29 | 101.76 |
| 2018-01-26 | 101.36 |
| 2018-01-25 | 102.95 |
| 2018-01-24 | 105.74 |
| 2018-01-23 | 93.98 |
| 2018-01-22 | 83.81 |
| 2018-01-19 | 81.22 |
| 2018-01-18 | 84.41 |
| 2018-01-17 | 87.20 |
| 2018-01-16 | 92.99 |
| 2018-01-15 | 87.60 |
| 2018-01-12 | 91.39 |
| 2018-01-11 | 89.99 |
| 2018-01-10 | 90.39 |
| 2018-01-09 | 79.43 |
| 2018-01-08 | 75.44 |
| 2018-01-05 | 70.26 |
| 2018-01-04 | 71.45 |
| 2018-01-03 | 54.51 |
| 2018-01-02 | 54.11 |
| 2017-12-29 | 51.72 |
| 2017-12-28 | 50.32 |
| 2017-12-27 | 49.52 |
| 2017-12-22 | 47.53 |
| 2017-12-21 | 48.93 |
| 2017-12-20 | 48.33 |
| 2017-12-19 | 48.33 |
| 2017-12-18 | 45.14 |
| 2017-12-15 | 44.94 |
| 2017-12-14 | 45.14 |
| 2017-12-13 | 45.74 |
| 2017-12-12 | 44.14 |
| 2017-12-11 | 41.75 |
| 2017-12-08 | 40.55 |
| 2017-12-07 | 41.75 |
| 2017-12-06 | 43.74 |
| 2017-12-05 | 46.53 |
| 2017-12-04 | 48.93 |
| 2017-12-01 | 45.94 |
| 2017-11-30 | 43.54 |
| 2017-11-29 | 45.54 |
| 2017-11-28 | 46.53 |
| 2017-11-27 | 47.93 |
| 2017-11-24 | 48.73 |
| 2017-11-23 | 47.53 |
| 2017-11-22 | 44.54 |
| 2017-11-21 | 46.13 |
| 2017-11-20 | 44.14 |
| 2017-11-17 | 46.13 |
| 2017-11-16 | 45.14 |
| 2017-11-15 | 44.74 |
| 2017-11-14 | 51.72 |
| 2017-11-13 | 52.91 |
| 2017-11-10 | 54.11 |
| 2017-11-09 | 52.71 |
| 2017-11-08 | 53.31 |
| 2017-11-07 | 54.31 |
| 2017-11-06 | 47.53 |
| 2017-11-03 | 41.15 |
| 2017-11-02 | 43.34 |
| 2017-11-01 | 39.95 |
| 2017-10-31 | 37.76 |
| 2017-10-30 | 36.96 |
| 2017-10-27 | 35.17 |
| 2017-10-26 | 36.17 |
| 2017-10-25 | 39.16 |
| 2017-10-24 | 39.75 |
| 2017-10-23 | 40.55 |
| 2017-10-20 | 39.56 |
| 2017-10-19 | 37.96 |
| 2017-10-18 | 40.15 |
| 2017-10-17 | 37.76 |
| 2017-10-16 | 36.76 |
| 2017-10-13 | 36.76 |
| 2017-10-12 | 38.36 |
| 2017-10-11 | 40.15 |
| 2017-10-10 | 40.35 |
| 2017-10-09 | 40.75 |
| 2017-10-06 | 42.55 |
| 2017-10-04 | 42.35 |
| 2017-10-03 | 44.34 |
| 2017-09-29 | 42.55 |
| 2017-09-28 | 41.35 |
| 2017-09-27 | 39.56 |
| 2017-09-26 | 37.16 |
| 2017-09-25 | 31.58 |
| 2017-09-22 | 32.98 |
| 2017-09-21 | 32.78 |
| 2017-09-20 | 33.38 |
| 2017-09-19 | 33.57 |
| 2017-09-18 | 34.57 |
| 2017-09-15 | 33.97 |
| 2017-09-14 | 32.18 |
| 2017-09-13 | 31.38 |
| 2017-09-12 | 30.78 |
| 2017-09-11 | 31.38 |
| 2017-09-08 | 29.79 |
| 2017-09-07 | 28.59 |
| 2017-09-06 | 27.19 |
| 2017-09-05 | 27.59 |
| 2017-09-04 | 27.00 |
| 2017-09-01 | 27.39 |
| 2017-08-31 | 27.99 |
| 2017-08-30 | 28.39 |
| 2017-08-29 | 29.39 |
| 2017-08-28 | 30.38 |
| 2017-08-25 | 32.18 |
| 2017-08-24 | 30.19 |
| 2017-08-22 | 29.19 |
| 2017-08-21 | 28.79 |
| 2017-08-18 | 27.79 |
| 2017-08-17 | 28.19 |
| 2017-08-16 | 28.59 |
| 2017-08-15 | 29.19 |
| 2017-08-14 | 30.98 |
| 2017-08-11 | 32.98 |
| 2017-08-10 | 35.37 |
| 2017-08-09 | 36.37 |
| 2017-08-08 | 38.56 |
| 2017-08-07 | 38.76 |
| 2017-08-04 | 37.96 |
| 2017-08-03 | 37.16 |
| 2017-08-02 | 37.16 |
| 2017-08-01 | 36.96 |
| 2017-07-31 | 32.78 |
| 2017-07-28 | 31.58 |
| 2017-07-27 | 32.18 |
| 2017-07-26 | 31.98 |
| 2017-07-25 | 29.59 |
| 2017-07-24 | 29.79 |
| 2017-07-21 | 32.58 |
| 2017-07-20 | 33.97 |
| 2017-07-19 | 28.79 |
| 2017-07-18 | 26.60 |
| 2017-07-17 | 27.99 |
| 2017-07-14 | 27.59 |
| 2017-07-13 | 27.59 |
| 2017-07-12 | 26.20 |
| 2017-07-11 | 26.00 |
| 2017-07-10 | 25.40 |
| 2017-07-07 | 26.20 |
| 2017-07-06 | 26.60 |
| 2017-07-05 | 28.39 |
| 2017-07-04 | 27.39 |
| 2017-07-03 | 23.81 |
| 2017-06-30 | 24.80 |
| 2017-06-29 | 23.81 |
| 2017-06-28 | 23.21 |
| 2017-06-27 | 24.00 |
| 2017-06-26 | 25.00 |
| 2017-06-23 | 23.61 |
| 2017-06-22 | 23.81 |
| 2017-06-21 | 24.20 |
| 2017-06-20 | 25.60 |
| 2017-06-19 | 27.39 |
| 2017-06-16 | 28.79 |
| 2017-06-15 | 28.19 |
| 2017-06-14 | 31.18 |
| 2017-06-13 | 31.65 |
| 2017-06-12 | 31.65 |
| 2017-06-09 | 32.04 |
| 2017-06-08 | 34.81 |
| 2017-06-07 | 35.60 |
| 2017-06-06 | 35.60 |
| 2017-06-05 | 33.62 |
| 2017-06-02 | 33.23 |
| 2017-06-01 | 32.24 |
| 2017-05-31 | 33.43 |
| 2017-05-29 | 37.38 |
| 2017-05-26 | 40.15 |
| 2017-05-25 | 41.73 |
| 2017-05-24 | 40.34 |
| 2017-05-23 | 41.53 |
| 2017-05-22 | 44.89 |
| 2017-05-19 | 39.95 |
| 2017-05-18 | 35.20 |
| 2017-05-17 | 34.41 |
| 2017-05-16 | 34.41 |
| 2017-05-15 | 33.23 |
| 2017-05-12 | 32.04 |
| 2017-05-11 | 33.03 |
| 2017-05-10 | 32.24 |
| 2017-05-09 | 35.60 |
| 2017-05-08 | 33.82 |
| 2017-05-05 | 31.05 |
| 2017-05-04 | 34.22 |
| 2017-05-02 | 37.97 |
| 2017-04-28 | 41.92 |
| 2017-04-27 | 41.33 |
| 2017-04-26 | 40.94 |
| 2017-04-25 | 41.33 |
| 2017-04-24 | 40.74 |
| 2017-04-21 | 42.32 |
| 2017-04-20 | 43.90 |
| 2017-04-19 | 45.29 |
| 2017-04-18 | 47.66 |
| 2017-04-13 | 50.23 |
| 2017-04-12 | 50.23 |
| 2017-04-11 | 50.82 |
| 2017-04-10 | 52.99 |
| 2017-04-07 | 51.81 |
| 2017-04-06 | 47.26 |
| 2017-04-05 | 47.46 |
| 2017-04-03 | 47.06 |
| 2017-03-31 | 47.46 |
| 2017-03-30 | 47.66 |
| 2017-03-29 | 47.26 |
| 2017-03-28 | 48.05 |
| 2017-03-27 | 48.84 |
| 2017-03-24 | 50.42 |
| 2017-03-23 | 50.82 |
| 2017-03-22 | 52.01 |
| 2017-03-21 | 54.18 |
| 2017-03-20 | 53.78 |
| 2017-03-17 | 55.17 |
| 2017-03-16 | 54.77 |
| 2017-03-15 | 48.65 |
| 2017-03-14 | 49.04 |
| 2017-03-13 | 49.83 |
| 2017-03-10 | 50.03 |
| 2017-03-09 | 51.61 |
| 2017-03-08 | 56.55 |
| 2017-03-07 | 55.96 |
| 2017-03-06 | 53.98 |
| 2017-03-03 | 53.98 |
| 2017-03-02 | 54.97 |
| 2017-03-01 | 52.20 |
| 2017-02-28 | 52.99 |
| 2017-02-27 | 54.18 |
| 2017-02-24 | 56.55 |
| 2017-02-23 | 57.34 |
| 2017-02-22 | 57.34 |
| 2017-02-21 | 55.76 |
| 2017-02-20 | 57.34 |
| 2017-02-17 | 57.74 |
| 2017-02-16 | 61.10 |
| 2017-02-15 | 60.70 |
| 2017-02-14 | 60.90 |
| 2017-02-13 | 63.67 |
| 2017-02-10 | 60.31 |
| 2017-02-09 | 57.54 |
| 2017-02-08 | 57.15 |
| 2017-02-07 | 59.32 |
| 2017-02-06 | 56.95 |
| 2017-02-03 | 61.10 |
| 2017-02-02 | 65.45 |
| 2017-02-01 | 67.62 |
| 2017-01-27 | 66.44 |
| 2017-01-26 | 64.26 |
| 2017-01-25 | 63.87 |
| 2017-01-24 | 57.15 |
| 2017-01-23 | 49.63 |
| 2017-01-20 | 48.25 |
| 2017-01-19 | 53.19 |
| 2017-01-18 | 51.81 |
| 2017-01-17 | 48.05 |
| 2017-01-16 | 47.46 |
| 2017-01-13 | 50.42 |
| 2017-01-12 | 49.24 |
| 2017-01-11 | 49.44 |
| 2017-01-10 | 50.62 |
| 2017-01-09 | 49.24 |
| 2017-01-06 | 48.05 |
| 2017-01-05 | 45.09 |
| 2017-01-04 | 42.32 |
| 2017-01-03 | 43.90 |
| 2016-12-30 | 42.32 |
| 2016-12-29 | 39.55 |
| 2016-12-28 | 39.75 |
| 2016-12-23 | 39.36 |
| 2016-12-22 | 41.13 |
| 2016-12-21 | 45.48 |
| 2016-12-20 | 45.88 |
| 2016-12-19 | 51.02 |
| 2016-12-16 | 47.06 |
| 2016-12-15 | 47.85 |
| 2016-12-14 | 54.38 |
| 2016-12-13 | 55.56 |
| 2016-12-12 | 50.62 |
| 2016-12-09 | 49.83 |
| 2016-12-08 | 48.84 |
| 2016-12-07 | 50.82 |
| 2016-12-06 | 51.02 |
| 2016-12-05 | 48.65 |
| 2016-12-02 | 55.37 |
| 2016-12-01 | 57.74 |
| 2016-11-30 | 45.29 |
| 2016-11-29 | 43.51 |
| 2016-11-28 | 46.27 |
| 2016-11-25 | 46.67 |
| 2016-11-24 | 48.25 |
| 2016-11-23 | 49.24 |
| 2016-11-22 | 52.40 |
| 2016-11-21 | 44.49 |
| 2016-11-18 | 43.90 |
| 2016-11-17 | 41.92 |
| 2016-11-16 | 41.33 |
| 2016-11-15 | 39.75 |
| 2016-11-14 | 37.58 |
| 2016-11-11 | 39.55 |
| 2016-11-10 | 41.92 |
| 2016-11-09 | 36.59 |
| 2016-11-08 | 41.33 |
| 2016-11-07 | 41.53 |
| 2016-11-04 | 41.33 |
| 2016-11-03 | 39.75 |
| 2016-11-02 | 45.48 |
| 2016-11-01 | 50.42 |
| 2016-10-31 | 48.25 |
| 2016-10-28 | 54.58 |
| 2016-10-27 | 56.35 |
| 2016-10-26 | 52.40 |
| 2016-10-25 | 56.75 |
| 2016-10-24 | 58.92 |
| 2016-10-20 | 57.74 |
| 2016-10-19 | 49.63 |
| 2016-10-18 | 52.01 |
| 2016-10-17 | 51.02 |
| 2016-10-14 | 53.59 |
| 2016-10-13 | 49.44 |
| 2016-10-12 | 52.01 |
| 2016-10-11 | 52.60 |
| 2016-10-07 | 53.19 |
| 2016-10-06 | 56.55 |
| 2016-10-05 | 52.60 |
| 2016-10-04 | 42.72 |
| 2016-10-03 | 35.60 |
| 2016-09-30 | 33.03 |
| 2016-09-29 | 35.99 |
| 2016-09-28 | 22.16 |
| 2016-09-27 | 23.34 |
| 2016-09-26 | 22.36 |
| 2016-09-23 | 25.72 |
| 2016-09-22 | 27.10 |
| 2016-09-21 | 22.36 |
| 2016-09-20 | 19.79 |
| 2016-09-19 | 20.18 |
| 2016-09-15 | 20.38 |
| 2016-09-14 | 21.17 |
| 2016-09-13 | 19.39 |
| 2016-09-12 | 21.17 |
| 2016-09-09 | 25.91 |
| 2016-09-08 | 24.53 |
| 2016-09-07 | 24.13 |
| 2016-09-06 | 25.12 |
| 2016-09-05 | 24.13 |
| 2016-09-02 | 20.18 |
| 2016-09-01 | 18.20 |
| 2016-08-31 | 20.38 |
| 2016-08-30 | 19.39 |
| 2016-08-29 | 18.80 |
| 2016-08-26 | 20.58 |
| 2016-08-25 | 20.18 |
| 2016-08-24 | 22.55 |
| 2016-08-23 | 23.94 |
| 2016-08-22 | 25.52 |
| 2016-08-19 | 26.11 |
| 2016-08-18 | 25.91 |
| 2016-08-17 | 26.31 |
| 2016-08-16 | 28.09 |
| 2016-08-15 | 26.51 |
| 2016-08-12 | 23.54 |
| 2016-08-11 | 20.58 |
| 2016-08-10 | 21.17 |
| 2016-08-09 | 22.16 |
| 2016-08-08 | 19.79 |
| 2016-08-05 | 19.19 |
| 2016-08-04 | 17.81 |
| 2016-08-03 | 16.03 |
| 2016-08-01 | 21.17 |
| 2016-07-29 | 19.59 |
| 2016-07-28 | 20.97 |
| 2016-07-27 | 23.34 |
| 2016-07-26 | 23.54 |
| 2016-07-25 | 22.75 |
| 2016-07-22 | 21.17 |
| 2016-07-21 | 21.57 |
| 2016-07-20 | 21.37 |
| 2016-07-19 | 21.76 |
| 2016-07-18 | 22.75 |
| 2016-07-15 | 25.52 |
| 2016-07-14 | 24.13 |
| 2016-07-13 | 25.72 |
| 2016-07-12 | 23.74 |
| 2016-07-11 | 20.97 |
| 2016-07-08 | 16.62 |
| 2016-07-07 | 17.81 |
| 2016-07-06 | 15.83 |
| 2016-07-05 | 16.82 |
| 2016-07-04 | 20.18 |
| 2016-06-30 | 17.61 |
| 2016-06-29 | 16.23 |
| 2016-06-28 | 13.46 |
| 2016-06-27 | 14.84 |
| 2016-06-24 | 16.23 |
| 2016-06-23 | 21.37 |
| 2016-06-22 | 21.76 |
| 2016-06-21 | 20.18 |
| 2016-06-20 | 19.98 |
| 2016-06-17 | 16.23 |
| 2016-06-16 | 17.81 |
| 2016-06-15 | 21.96 |
| 2016-06-14 | 21.17 |
| 2016-06-13 | 24.32 |
| 2016-06-10 | 30.18 |
| 2016-06-08 | 33.89 |
| 2016-06-07 | 30.37 |
| 2016-06-06 | 20.03 |
| 2016-06-03 | 18.66 |
| 2016-06-02 | 18.66 |
| 2016-06-01 | 15.93 |
| 2016-05-31 | 15.34 |
| 2016-05-30 | 15.54 |
| 2016-05-27 | 15.93 |
| 2016-05-26 | 16.91 |
| 2016-05-25 | 16.32 |
| 2016-05-24 | 13.98 |
| 2016-05-23 | 14.95 |
| 2016-05-20 | 16.52 |
| 2016-05-19 | 17.10 |
| 2016-05-18 | 18.66 |
| 2016-05-17 | 23.15 |
| 2016-05-16 | 18.66 |
| 2016-05-13 | 16.91 |
| 2016-05-12 | 21.20 |
| 2016-05-11 | 15.15 |
| 2016-05-10 | 15.15 |
| 2016-05-09 | 18.27 |
| 2016-05-06 | 19.25 |
| 2016-05-05 | 24.32 |
| 2016-05-04 | 23.74 |
| 2016-05-03 | 25.10 |
| 2016-04-29 | 31.74 |
| 2016-04-28 | 37.20 |
| 2016-04-27 | 37.98 |
| 2016-04-26 | 32.13 |
| 2016-04-25 | 29.98 |
| 2016-04-22 | 30.96 |
| 2016-04-21 | 33.11 |
| 2016-04-20 | 25.30 |
| 2016-04-19 | 26.08 |
| 2016-04-18 | 23.15 |
| 2016-04-15 | 27.05 |
| 2016-04-14 | 26.86 |
| 2016-04-13 | 26.86 |
| 2016-04-12 | 19.05 |
| 2016-04-11 | 16.71 |
| 2016-04-08 | 13.00 |
| 2016-04-07 | 11.83 |
| 2016-04-06 | 10.27 |
| 2016-04-05 | 11.05 |
| 2016-04-01 | 14.56 |
| 2016-03-31 | 18.27 |
| 2016-03-30 | 18.27 |
| 2016-03-29 | 20.42 |
| 2016-03-24 | 17.88 |
| 2016-03-23 | 22.18 |
| 2016-03-22 | 25.10 |
| 2016-03-21 | 24.91 |
| 2016-03-18 | 27.05 |
| 2016-03-17 | 24.52 |
| 2016-03-16 | 20.22 |
| 2016-03-15 | 21.59 |
| 2016-03-14 | 22.96 |
| 2016-03-11 | 25.10 |
| 2016-03-10 | 19.44 |
| 2016-03-09 | 21.00 |
| 2016-03-08 | 26.47 |
| 2016-03-07 | 22.76 |
| 2016-03-04 | 31.54 |
| 2016-03-03 | 24.13 |
| 2016-03-02 | 19.83 |
| 2016-03-01 | 18.86 |
| 2016-02-29 | 11.64 |
| 2016-02-26 | 15.34 |
| 2016-02-25 | 11.64 |
| 2016-02-24 | 13.98 |
| 2016-02-23 | 18.86 |
| 2016-02-22 | 16.32 |
| 2016-02-19 | 16.71 |
| 2016-02-18 | 14.56 |
| 2016-02-17 | 4.02 |
| 2016-02-16 | 9.88 |
| 2016-02-15 | 6.95 |
| 2016-02-12 | -0.27 |
| 2016-02-11 | -2.81 |
| 2016-02-05 | 3.83 |
| 2016-02-04 | 2.07 |
| 2016-02-03 | -1.05 |
| 2016-02-02 | 3.83 |
| 2016-02-01 | 6.76 |
| 2016-01-29 | 8.32 |
| 2016-01-28 | -0.27 |
| 2016-01-27 | -4.17 |
| 2016-01-26 | -4.95 |
| 2016-01-25 | 2.66 |
| 2016-01-22 | 0.90 |
| 2016-01-21 | -6.32 |
| 2016-01-20 | -4.56 |
| 2016-01-19 | 4.02 |
| 2016-01-18 | -0.07 |
| 2016-01-15 | 2.66 |
| 2016-01-14 | 6.37 |
| 2016-01-13 | 6.56 |
| 2016-01-12 | 6.17 |
| 2016-01-11 | 7.93 |
| 2016-01-08 | 12.81 |
| 2016-01-07 | 12.42 |
| 2016-01-06 | 20.61 |
| 2016-01-05 | 23.74 |
| 2016-01-04 | 28.42 |
| 2015-12-31 | 30.18 |
| 2015-12-30 | 31.93 |
| 2015-12-29 | 35.64 |
| 2015-12-28 | 35.64 |
| 2015-12-24 | 37.98 |
| 2015-12-23 | 36.23 |
| 2015-12-22 | 33.50 |
| 2015-12-21 | 34.28 |
| 2015-12-18 | 32.71 |
| 2015-12-17 | 30.57 |
| 2015-12-16 | 33.89 |
| 2015-12-15 | 29.01 |
| 2015-12-14 | 29.20 |
| 2015-12-11 | 27.64 |
| 2015-12-10 | 31.93 |
| 2015-12-09 | 37.01 |
| 2015-12-08 | 38.76 |
| 2015-12-07 | 44.82 |
| 2015-12-04 | 47.94 |
| 2015-12-03 | 49.89 |
| 2015-12-02 | 52.23 |
| 2015-12-01 | 52.43 |
| 2015-11-30 | 50.48 |
| 2015-11-27 | 51.45 |
| 2015-11-26 | 56.92 |
| 2015-11-25 | 57.50 |
| 2015-11-24 | 55.74 |
| 2015-11-23 | 56.13 |
| 2015-11-20 | 59.06 |
| 2015-11-19 | 58.09 |
| 2015-11-18 | 54.57 |
| 2015-11-17 | 55.94 |
| 2015-11-16 | 55.74 |
| 2015-11-13 | 59.84 |
| 2015-11-12 | 66.09 |
| 2015-11-11 | 61.60 |
| 2015-11-10 | 64.53 |
| 2015-11-09 | 66.48 |
| 2015-11-06 | 67.65 |
| 2015-11-05 | 70.38 |
| 2015-11-04 | 72.72 |
| 2015-11-03 | 65.89 |
| 2015-11-02 | 66.28 |
| 2015-10-30 | 69.02 |
| 2015-10-29 | 73.70 |
| 2015-10-28 | 76.24 |
| 2015-10-27 | 80.53 |
| 2015-10-26 | 78.97 |
| 2015-10-23 | 83.46 |
| 2015-10-22 | 80.34 |
| 2015-10-20 | 82.09 |
| 2015-10-19 | 84.82 |
| 2015-10-16 | 82.48 |
| 2015-10-15 | 84.04 |
| 2015-10-14 | 81.51 |
| 2015-10-13 | 86.97 |
| 2015-10-12 | 86.97 |
| 2015-10-09 | 85.02 |
| 2015-10-08 | 80.73 |
| 2015-10-07 | 85.22 |
| 2015-10-06 | 65.89 |
| 2015-10-05 | 59.84 |
| 2015-10-02 | 55.16 |
| 2015-09-30 | 51.06 |
| 2015-09-29 | 52.23 |
| 2015-09-25 | 58.09 |
| 2015-09-24 | 57.50 |
| 2015-09-23 | 61.79 |
| 2015-09-22 | 69.99 |
| 2015-09-21 | 65.50 |
| 2015-09-18 | 68.82 |
| 2015-09-17 | 67.65 |
| 2015-09-16 | 61.60 |
| 2015-09-15 | 59.26 |
| 2015-09-14 | 60.82 |
| 2015-09-11 | 57.70 |
| 2015-09-10 | 66.09 |
| 2015-09-09 | 68.43 |
| 2015-09-08 | 58.87 |
| 2015-09-07 | 54.77 |
| 2015-09-04 | 50.67 |
| 2015-09-02 | 52.62 |
| 2015-09-01 | 61.99 |
| 2015-08-31 | 62.77 |
| 2015-08-28 | 64.72 |
| 2015-08-27 | 56.92 |
| 2015-08-26 | 50.48 |
| 2015-08-25 | 51.45 |
| 2015-08-24 | 56.72 |
| 2015-08-21 | 72.72 |
| 2015-08-20 | 77.60 |
| 2015-08-19 | 86.39 |
| 2015-08-18 | 90.48 |
| 2015-08-17 | 92.44 |
| 2015-08-14 | 92.44 |
| 2015-08-13 | 95.95 |
| 2015-08-12 | 94.39 |
| 2015-08-11 | 98.68 |
| 2015-08-10 | 89.90 |
| 2015-08-07 | 84.82 |
| 2015-08-06 | 82.09 |
| 2015-08-05 | 83.07 |
| 2015-08-04 | 82.87 |
| 2015-08-03 | 83.65 |
| 2015-07-31 | 85.61 |
| 2015-07-30 | 87.95 |
| 2015-07-29 | 89.51 |
| 2015-07-28 | 86.58 |
| 2015-07-27 | 92.24 |
| 2015-07-24 | 104.54 |
| 2015-07-23 | 101.41 |
| 2015-07-22 | 101.41 |
| 2015-07-21 | 100.63 |
| 2015-07-20 | 102.59 |
| 2015-07-17 | 105.32 |
| 2015-07-16 | 104.93 |
| 2015-07-15 | 98.29 |
| 2015-07-14 | 102.98 |
| 2015-07-13 | 107.27 |
| 2015-07-10 | 111.56 |
| 2015-07-09 | 105.71 |
| 2015-07-08 | 95.56 |
| 2015-07-07 | 112.73 |
| 2015-07-06 | 122.49 |
| 2015-07-03 | 135.37 |
| 2015-07-02 | 138.11 |
| 2015-06-30 | 141.23 |
| 2015-06-29 | 144.35 |
| 2015-06-26 | 148.64 |
| 2015-06-25 | 162.31 |
| 2015-06-24 | 169.72 |
| 2015-06-23 | 161.92 |
| 2015-06-22 | 158.40 |
| 2015-06-19 | 147.86 |
| 2015-06-18 | 150.99 |
| 2015-06-17 | 148.64 |
| 2015-06-16 | 150.60 |
| 2015-06-15 | 161.14 |
| 2015-06-12 | 169.33 |
| 2015-06-11 | 164.10 |
| 2015-06-10 | 157.38 |
| 2015-06-09 | 158.50 |
| 2015-06-08 | 167.09 |
| 2015-06-05 | 161.48 |
| 2015-06-04 | 166.71 |
| 2015-06-03 | 170.82 |
| 2015-06-02 | 171.94 |
| 2015-06-01 | 176.05 |
| 2015-05-29 | 168.96 |
| 2015-05-28 | 169.70 |
| 2015-05-27 | 180.91 |
| 2015-05-26 | 185.39 |
| 2015-05-22 | 179.41 |
| 2015-05-21 | 172.69 |
| 2015-05-20 | 177.92 |
| 2015-05-19 | 174.56 |
| 2015-05-18 | 174.93 |
| 2015-05-15 | 174.93 |
| 2015-05-14 | 177.17 |
| 2015-05-13 | 178.67 |
| 2015-05-12 | 180.16 |
| 2015-05-11 | 183.52 |
| 2015-05-08 | 178.29 |
| 2015-05-07 | 173.81 |
| 2015-05-06 | 180.91 |
| 2015-05-05 | 191.74 |
| 2015-05-04 | 190.62 |
| 2015-04-30 | 198.84 |
| 2015-04-29 | 204.07 |
| 2015-04-28 | 208.18 |
| 2015-04-27 | 220.13 |
| 2015-04-24 | 208.92 |
| 2015-04-23 | 210.42 |
| 2015-04-22 | 212.29 |
| 2015-04-21 | 206.68 |
| 2015-04-20 | 203.70 |
| 2015-04-17 | 234.70 |
| 2015-04-16 | 220.13 |
| 2015-04-15 | 203.70 |
| 2015-04-14 | 210.42 |
| 2015-04-13 | 217.14 |
| 2015-04-10 | 201.08 |
| 2015-04-09 | 201.08 |
| 2015-04-08 | 205.94 |
| 2015-04-02 | 154.39 |
| 2015-04-01 | 144.67 |
| 2015-03-31 | 140.94 |
| 2015-03-30 | 139.44 |
| 2015-03-27 | 127.49 |
| 2015-03-26 | 130.11 |
| 2015-03-25 | 121.14 |
| 2015-03-24 | 122.64 |
| 2015-03-23 | 121.14 |
| 2015-03-20 | 123.01 |
| 2015-03-19 | 126.37 |
| 2015-03-18 | 115.54 |
| 2015-03-17 | 109.56 |
| 2015-03-16 | 115.16 |
| 2015-03-13 | 117.78 |
| 2015-03-12 | 118.15 |
| 2015-03-11 | 116.28 |
| 2015-03-10 | 120.77 |
| 2015-03-09 | 121.51 |
| 2015-03-06 | 122.26 |
| 2015-03-05 | 120.39 |
| 2015-03-04 | 122.26 |
| 2015-03-03 | 121.89 |
| 2015-03-02 | 123.38 |
| 2015-02-27 | 120.02 |
| 2015-02-26 | 124.13 |
| 2015-02-25 | 120.77 |
| 2015-02-24 | 121.14 |
| 2015-02-23 | 127.86 |
| 2015-02-18 | 130.85 |
| 2015-02-17 | 128.24 |
| 2015-02-16 | 129.36 |
| 2015-02-13 | 134.96 |
| 2015-02-12 | 133.09 |
| 2015-02-11 | 132.72 |
| 2015-02-10 | 133.09 |
| 2015-02-09 | 129.73 |
| 2015-02-06 | 129.36 |
| 2015-02-05 | 128.24 |
| 2015-02-04 | 142.81 |
| 2015-02-03 | 145.42 |
| 2015-02-02 | 135.71 |
| 2015-01-30 | 138.32 |
| 2015-01-29 | 142.06 |
| 2015-01-28 | 146.17 |
| 2015-01-27 | 147.66 |
| 2015-01-26 | 151.77 |
| 2015-01-23 | 155.88 |
| 2015-01-22 | 158.50 |
| 2015-01-21 | 150.28 |
| 2015-01-20 | 151.02 |
| 2015-01-19 | 149.16 |
| 2015-01-16 | 151.02 |
| 2015-01-15 | 157.38 |
| 2015-01-14 | 152.15 |
| 2015-01-13 | 157.00 |
| 2015-01-12 | 156.25 |
| 2015-01-09 | 152.52 |
| 2015-01-08 | 151.77 |
| 2015-01-07 | 149.53 |
| 2015-01-06 | 148.04 |
| 2015-01-05 | 161.11 |
| 2015-01-02 | 157.75 |
| 2014-12-31 | 151.40 |
| 2014-12-30 | 151.02 |
| 2014-12-29 | 162.60 |
| 2014-12-24 | 160.74 |
| 2014-12-23 | 157.75 |
| 2014-12-22 | 153.27 |
| 2014-12-19 | 144.67 |
| 2014-12-18 | 147.29 |
| 2014-12-17 | 135.71 |
| 2014-12-16 | 127.86 |
| 2014-12-15 | 130.85 |
| 2014-12-12 | 125.62 |
| 2014-12-11 | 130.48 |
| 2014-12-10 | 148.04 |
| 2014-12-09 | 143.93 |
| 2014-12-08 | 156.63 |
| 2014-12-05 | 157.00 |
| 2014-12-04 | 158.87 |
| 2014-12-03 | 140.57 |
| 2014-12-02 | 141.31 |
| 2014-12-01 | 141.69 |
| 2014-11-28 | 155.13 |
| 2014-11-27 | 172.69 |
| 2014-11-26 | 176.05 |
| 2014-11-25 | 183.15 |
| 2014-11-24 | 182.40 |
| 2014-11-21 | 180.91 |
| 2014-11-20 | 173.44 |
| 2014-11-19 | 168.21 |
| 2014-11-18 | 171.20 |
| 2014-11-17 | 183.52 |
| 2014-11-14 | 189.50 |
| 2014-11-13 | 198.47 |
| 2014-11-12 | 195.10 |
| 2014-11-11 | 181.28 |
| 2014-11-10 | 190.62 |
| 2014-11-07 | 176.43 |
| 2014-11-06 | 184.27 |
| 2014-11-05 | 180.54 |
| 2014-11-04 | 188.38 |
| 2014-11-03 | 195.10 |
| 2014-10-31 | 202.20 |
| 2014-10-30 | 210.42 |
| 2014-10-29 | 239.18 |
| 2014-10-28 | 228.35 |
| 2014-10-27 | 230.22 |
| 2014-10-24 | 240.68 |
| 2014-10-23 | 237.69 |
| 2014-10-22 | 253.75 |
| 2014-10-21 | 244.04 |
| 2014-10-20 | 245.16 |
| 2014-10-17 | 246.28 |
| 2014-10-16 | 235.82 |
| 2014-10-15 | 252.26 |
| 2014-10-14 | 255.99 |
| 2014-10-13 | 260.10 |
| 2014-10-10 | 258.98 |
| 2014-10-09 | 274.48 |
| 2014-10-08 | 277.28 |
| 2014-10-07 | 290.36 |
| 2014-10-06 | 284.76 |
| 2014-10-03 | 275.42 |
| 2014-09-30 | 282.89 |
| 2014-09-29 | 281.95 |
| 2014-09-26 | 277.28 |
| 2014-09-25 | 285.69 |
| 2014-09-24 | 292.23 |
| 2014-09-23 | 282.89 |
| 2014-09-22 | 281.95 |
| 2014-09-19 | 290.36 |
| 2014-09-18 | 295.03 |
| 2014-09-17 | 300.63 |
| 2014-09-16 | 289.42 |
| 2014-09-15 | 293.16 |
| 2014-09-12 | 300.63 |
| 2014-09-11 | 308.10 |
| 2014-09-10 | 312.77 |
| 2014-09-08 | 328.65 |
| 2014-09-05 | 324.91 |
| 2014-09-04 | 327.71 |
| 2014-09-03 | 334.25 |
| 2014-09-02 | 324.91 |
| 2014-09-01 | 324.91 |
| 2014-08-29 | 328.65 |
| 2014-08-28 | 308.10 |
| 2014-08-27 | 307.17 |
| 2014-08-26 | 275.42 |
| 2014-08-25 | 278.22 |
| 2014-08-22 | 272.43 |
| 2014-08-21 | 267.57 |
| 2014-08-20 | 269.81 |
| 2014-08-19 | 269.44 |
| 2014-08-18 | 263.46 |
| 2014-08-15 | 267.95 |
| 2014-08-14 | 267.57 |
| 2014-08-13 | 272.80 |
| 2014-08-12 | 268.69 |
| 2014-08-11 | 266.08 |
| 2014-08-08 | 256.74 |
| 2014-08-07 | 254.50 |
| 2014-08-06 | 256.74 |
| 2014-08-05 | 259.35 |
| 2014-08-04 | 262.34 |
| 2014-08-01 | 262.34 |
| 2014-07-31 | 264.96 |
| 2014-07-30 | 263.84 |
| 2014-07-29 | 263.46 |
| 2014-07-28 | 269.07 |
| 2014-07-25 | 272.43 |
| 2014-07-24 | 269.81 |
| 2014-07-23 | 280.09 |
| 2014-07-22 | 267.95 |
| 2014-07-21 | 261.97 |
| 2014-07-18 | 270.93 |
| 2014-07-17 | 276.35 |
| 2014-07-16 | 281.02 |
| 2014-07-15 | 272.80 |
| 2014-07-14 | 275.42 |
| 2014-07-11 | 273.18 |
| 2014-07-10 | 272.43 |
| 2014-07-09 | 265.33 |
| 2014-07-08 | 264.96 |
| 2014-07-07 | 257.86 |
| 2014-07-04 | 263.09 |
| 2014-07-03 | 256.74 |
| 2014-07-02 | 254.50 |
| 2014-06-30 | 248.15 |
| 2014-06-27 | 245.91 |
| 2014-06-26 | 250.39 |
| 2014-06-25 | 245.16 |
| 2014-06-24 | 244.79 |
| 2014-06-23 | 245.53 |
| 2014-06-20 | 258.61 |
| 2014-06-19 | 256.74 |
| 2014-06-18 | 260.47 |
| 2014-06-17 | 258.98 |
| 2014-06-16 | 261.60 |
| 2014-06-13 | 260.10 |
| 2014-06-12 | 256.37 |
| 2014-06-11 | 259.34 |
| 2014-06-10 | 257.89 |
| 2014-06-09 | 253.53 |
| 2014-06-06 | 256.80 |
| 2014-06-05 | 246.99 |
| 2014-06-04 | 259.34 |
| 2014-06-03 | 259.70 |
| 2014-05-30 | 247.35 |
| 2014-05-29 | 254.62 |
| 2014-05-28 | 258.25 |
| 2014-05-27 | 247.35 |
| 2014-05-26 | 250.62 |
| 2014-05-23 | 250.98 |
| 2014-05-22 | 246.26 |
| 2014-05-21 | 242.26 |
| 2014-05-20 | 236.81 |
| 2014-05-19 | 230.64 |
| 2014-05-16 | 233.18 |
| 2014-05-15 | 231.73 |
| 2014-05-14 | 242.99 |
| 2014-05-13 | 230.27 |
| 2014-05-12 | 217.92 |
| 2014-05-09 | 221.92 |
| 2014-05-08 | 222.64 |
| 2014-05-07 | 225.91 |
| 2014-05-05 | 233.91 |
| 2014-05-02 | 238.99 |
| 2014-04-30 | 235.72 |
| 2014-04-29 | 239.72 |
| 2014-04-28 | 245.53 |
| 2014-04-25 | 258.61 |
| 2014-04-24 | 246.62 |
| 2014-04-23 | 241.17 |
| 2014-04-22 | 246.26 |
| 2014-04-17 | 234.63 |
| 2014-04-16 | 245.53 |
| 2014-04-15 | 252.07 |
| 2014-04-14 | 264.24 |
| 2014-04-11 | 267.88 |
| 2014-04-10 | 268.79 |
| 2014-04-09 | 248.44 |
| 2014-04-08 | 243.72 |
| 2014-04-07 | 248.08 |
| 2014-04-04 | 252.44 |
| 2014-04-03 | 252.80 |
| 2014-04-02 | 250.98 |
| 2014-04-01 | 236.81 |
| 2014-03-31 | 230.64 |
| 2014-03-28 | 235.00 |
| 2014-03-27 | 234.27 |
| 2014-03-26 | 241.54 |
| 2014-03-25 | 231.73 |
| 2014-03-24 | 236.09 |
| 2014-03-21 | 240.81 |
| 2014-03-20 | 231.36 |
| 2014-03-19 | 242.26 |
| 2014-03-18 | 231.73 |
| 2014-03-17 | 231.36 |
| 2014-03-14 | 235.72 |
| 2014-03-13 | 233.54 |
| 2014-03-12 | 245.53 |
| 2014-03-11 | 232.45 |
| 2014-03-10 | 231.00 |
| 2014-03-07 | 241.54 |
| 2014-03-06 | 262.61 |
| 2014-03-05 | 269.69 |
| 2014-03-04 | 276.05 |
| 2014-03-03 | 279.69 |
| 2014-02-28 | 282.41 |
| 2014-02-27 | 286.04 |
| 2014-02-26 | 290.59 |
| 2014-02-25 | 282.41 |
| 2014-02-24 | 279.69 |
| 2014-02-21 | 287.86 |
| 2014-02-20 | 284.23 |
| 2014-02-19 | 290.59 |
| 2014-02-18 | 297.85 |
| 2014-02-17 | 298.76 |
| 2014-02-14 | 298.76 |
| 2014-02-13 | 284.23 |
| 2014-02-12 | 291.49 |
| 2014-02-11 | 278.78 |
| 2014-02-10 | 276.05 |
| 2014-02-07 | 276.96 |
| 2014-02-06 | 272.42 |
| 2014-02-05 | 264.24 |
| 2014-02-04 | 264.24 |
| 2014-01-30 | 277.87 |
| 2014-01-29 | 287.86 |
| 2014-01-28 | 296.94 |
| 2014-01-27 | 316.93 |
| 2014-01-24 | 326.92 |
| 2014-01-23 | 337.82 |
| 2014-01-22 | 336.00 |
| 2014-01-21 | 331.46 |
| 2014-01-20 | 323.29 |
| 2014-01-17 | 329.64 |
| 2014-01-16 | 297.85 |
| 2014-01-15 | 294.22 |
| 2014-01-14 | 293.31 |
| 2014-01-13 | 296.04 |
| 2014-01-10 | 307.84 |
| 2014-01-09 | 313.29 |
| 2014-01-08 | 317.84 |
| 2014-01-07 | 316.02 |
| 2014-01-06 | 318.74 |
| 2014-01-03 | 324.19 |
| 2014-01-02 | 327.83 |
| 2013-12-31 | 336.91 |
| 2013-12-30 | 342.36 |
| 2013-12-27 | 334.19 |
| 2013-12-24 | 333.28 |
| 2013-12-23 | 327.83 |
| 2013-12-20 | 317.84 |
| 2013-12-19 | 324.19 |
| 2013-12-18 | 320.56 |
| 2013-12-17 | 320.56 |
| 2013-12-16 | 324.19 |
| 2013-12-13 | 328.74 |
| 2013-12-12 | 326.01 |
| 2013-12-11 | 326.01 |
| 2013-12-10 | 341.45 |
| 2013-12-09 | 331.46 |
| 2013-12-06 | 333.28 |
| 2013-12-05 | 337.82 |
| 2013-12-04 | 329.64 |
| 2013-12-03 | 325.10 |
| 2013-12-02 | 318.74 |
| 2013-11-29 | 325.10 |
| 2013-11-28 | 326.92 |
| 2013-11-27 | 320.56 |
| 2013-11-26 | 316.93 |
| 2013-11-25 | 327.83 |
| 2013-11-22 | 332.37 |
| 2013-11-21 | 330.55 |
| 2013-11-20 | 341.45 |
| 2013-11-19 | 334.19 |
| 2013-11-18 | 352.35 |
| 2013-11-15 | 328.74 |
| 2013-11-14 | 307.84 |
| 2013-11-13 | 306.03 |
| 2013-11-12 | 312.39 |
| 2013-11-11 | 309.66 |
| 2013-11-08 | 296.94 |
| 2013-11-07 | 303.30 |
| 2013-11-06 | 300.58 |
| 2013-11-05 | 298.76 |
| 2013-11-04 | 306.03 |
| 2013-11-01 | 309.66 |
| 2013-10-31 | 294.22 |
| 2013-10-30 | 294.22 |
| 2013-10-29 | 288.77 |
| 2013-10-28 | 287.86 |
| 2013-10-25 | 266.97 |
| 2013-10-24 | 273.33 |
| 2013-10-23 | 273.33 |
| 2013-10-22 | 281.50 |
| 2013-10-21 | 278.78 |
| 2013-10-18 | 282.41 |
| 2013-10-17 | 272.42 |
| 2013-10-16 | 269.69 |
| 2013-10-15 | 277.87 |
| 2013-10-11 | 274.24 |
| 2013-10-10 | 269.69 |
| 2013-10-09 | 272.42 |
| 2013-10-08 | 270.60 |
| 2013-10-07 | 264.24 |
| 2013-10-04 | 264.24 |
| 2013-10-03 | 269.69 |
| 2013-10-02 | 259.34 |
| 2013-09-30 | 253.16 |
| 2013-09-27 | 254.62 |
| 2013-09-26 | 252.07 |
| 2013-09-25 | 256.07 |
| 2013-09-24 | 257.16 |
| 2013-09-23 | 253.53 |
| 2013-09-19 | 256.07 |
| 2013-09-18 | 255.34 |
| 2013-09-17 | 263.34 |
| 2013-09-16 | 276.96 |
| 2013-09-13 | 265.15 |
| 2013-09-12 | 259.34 |
| 2013-09-11 | 262.97 |
| 2013-09-10 | 268.79 |
| 2013-09-09 | 267.88 |
| 2013-09-06 | 253.16 |
| 2013-09-05 | 259.34 |
| 2013-09-04 | 260.07 |
| 2013-09-03 | 262.25 |
| 2013-09-02 | 253.53 |
| 2013-08-30 | 262.97 |
| 2013-08-29 | 257.89 |
| 2013-08-28 | 246.99 |
| 2013-08-27 | 255.71 |
| 2013-08-26 | 260.43 |
| 2013-08-23 | 253.53 |
| 2013-08-22 | 248.44 |
| 2013-08-21 | 250.98 |
| 2013-08-20 | 244.81 |
| 2013-08-19 | 238.63 |
| 2013-08-16 | 227.00 |
| 2013-08-15 | 231.00 |
| 2013-08-13 | 216.83 |
| 2013-08-12 | 220.10 |
| 2013-08-09 | 223.73 |
| 2013-08-08 | 216.83 |
| 2013-08-07 | 208.11 |
| 2013-08-06 | 225.55 |
| 2013-08-05 | 225.19 |
| 2013-08-02 | 241.90 |
| 2013-08-01 | 231.36 |
| 2013-07-31 | 217.19 |
| 2013-07-30 | 219.74 |
| 2013-07-29 | 220.46 |
| 2013-07-26 | 225.91 |
| 2013-07-25 | 219.37 |
| 2013-07-24 | 219.01 |
| 2013-07-23 | 213.92 |
| 2013-07-22 | 195.76 |
| 2013-07-19 | 192.49 |
| 2013-07-18 | 193.21 |
| 2013-07-17 | 182.68 |
| 2013-07-16 | 176.14 |
| 2013-07-15 | 175.41 |
| 2013-07-12 | 180.50 |
| 2013-07-11 | 182.31 |
| 2013-07-10 | 176.50 |
| 2013-07-09 | 171.05 |
| 2013-07-08 | 176.86 |
| 2013-07-05 | 164.87 |
| 2013-07-04 | 161.96 |
| 2013-07-03 | 161.60 |
| 2013-07-02 | 168.87 |
| 2013-06-28 | 175.77 |
| 2013-06-27 | 167.42 |
| 2013-06-26 | 154.70 |
| 2013-06-25 | 153.97 |
| 2013-06-24 | 155.79 |
| 2013-06-21 | 164.87 |
| 2013-06-20 | 164.14 |
| 2013-06-19 | 171.05 |
| 2013-06-18 | 173.59 |
| 2013-06-17 | 179.04 |
| 2013-06-14 | 174.32 |
| 2013-06-13 | 178.32 |
| 2013-06-11 | 181.95 |
| 2013-06-10 | 190.31 |
| 2013-06-07 | 189.94 |
| 2013-06-06 | 189.22 |
| 2013-06-05 | 192.70 |
| 2013-06-04 | 194.83 |
| 2013-06-03 | 189.51 |
| 2013-05-31 | 191.28 |
| 2013-05-30 | 199.44 |
| 2013-05-29 | 198.03 |
| 2013-05-28 | 195.90 |
| 2013-05-27 | 190.57 |
| 2013-05-24 | 185.96 |
| 2013-05-23 | 181.70 |
| 2013-05-22 | 189.51 |
| 2013-05-21 | 193.41 |
| 2013-05-20 | 196.61 |
| 2013-05-16 | 189.51 |
| 2013-05-15 | 187.38 |
| 2013-05-14 | 189.51 |
| 2013-05-13 | 187.38 |
| 2013-05-10 | 196.25 |
| 2013-05-09 | 194.48 |
| 2013-05-08 | 191.99 |
| 2013-05-07 | 189.51 |
| 2013-05-06 | 185.25 |
| 2013-05-03 | 171.06 |
| 2013-05-02 | 166.80 |
| 2013-04-30 | 171.42 |
| 2013-04-29 | 170.00 |
| 2013-04-26 | 176.38 |
| 2013-04-25 | 176.38 |
| 2013-04-24 | 176.03 |
| 2013-04-23 | 157.58 |
| 2013-04-22 | 165.38 |
| 2013-04-19 | 165.38 |
| 2013-04-18 | 157.58 |
| 2013-04-17 | 165.38 |
| 2013-04-16 | 167.16 |
| 2013-04-15 | 173.19 |
| 2013-04-12 | 183.12 |
| 2013-04-11 | 188.45 |
| 2013-04-10 | 186.32 |
| 2013-04-09 | 180.64 |
| 2013-04-08 | 179.58 |
| 2013-04-05 | 173.90 |
| 2013-04-03 | 189.51 |
| 2013-04-02 | 192.70 |
| 2013-03-28 | 188.45 |
| 2013-03-27 | 188.80 |
| 2013-03-26 | 184.19 |
| 2013-03-25 | 177.09 |
| 2013-03-22 | 175.32 |
| 2013-03-21 | 182.06 |
| 2013-03-20 | 182.41 |
| 2013-03-19 | 173.90 |
| 2013-03-18 | 173.90 |
| 2013-03-15 | 173.90 |
| 2013-03-14 | 171.06 |
| 2013-03-13 | 173.54 |
| 2013-03-12 | 177.45 |
| 2013-03-11 | 184.54 |
| 2013-03-08 | 185.61 |
| 2013-03-07 | 184.19 |
| 2013-03-06 | 182.77 |
| 2013-03-05 | 182.41 |
| 2013-03-04 | 173.19 |
| 2013-03-01 | 182.77 |
| 2013-02-28 | 191.99 |
| 2013-02-27 | 177.80 |
| 2013-02-26 | 172.83 |
| 2013-02-25 | 184.54 |
| 2013-02-22 | 184.19 |
| 2013-02-21 | 186.32 |
| 2013-02-20 | 197.67 |
| 2013-02-19 | 191.99 |
| 2013-02-18 | 197.32 |
| 2013-02-15 | 203.35 |
| 2013-02-14 | 206.89 |
| 2013-02-08 | 198.03 |
| 2013-02-07 | 205.12 |
| 2013-02-06 | 204.77 |
| 2013-02-05 | 195.90 |
| 2013-02-04 | 200.51 |
| 2013-02-01 | 193.06 |
| 2013-01-31 | 198.03 |
| 2013-01-30 | 210.44 |
| 2013-01-29 | 203.35 |
| 2013-01-28 | 196.61 |
| 2013-01-25 | 192.35 |
| 2013-01-24 | 190.22 |
| 2013-01-23 | 194.12 |
| 2013-01-22 | 193.41 |
| 2013-01-21 | 190.93 |
| 2013-01-18 | 183.12 |
| 2013-01-17 | 176.03 |
| 2013-01-16 | 176.38 |
| 2013-01-15 | 181.70 |
| 2013-01-14 | 180.64 |
| 2013-01-11 | 174.96 |
| 2013-01-10 | 176.38 |
| 2013-01-09 | 179.22 |
| 2013-01-08 | 179.22 |
| 2013-01-07 | 191.28 |
| 2013-01-04 | 192.35 |
| 2013-01-03 | 197.67 |
| 2013-01-02 | 192.70 |
| 2012-12-31 | 183.48 |
| 2012-12-28 | 185.61 |
| 2012-12-27 | 183.83 |
| 2012-12-24 | 182.77 |
| 2012-12-21 | 185.61 |
| 2012-12-20 | 176.74 |
| 2012-12-19 | 172.13 |
| 2012-12-18 | 180.29 |
| 2012-12-17 | 183.83 |
| 2012-12-14 | 191.99 |
| 2012-12-13 | 196.61 |
| 2012-12-12 | 197.32 |
| 2012-12-11 | 190.93 |
| 2012-12-10 | 188.09 |
| 2012-12-07 | 182.06 |
| 2012-12-06 | 179.58 |
| 2012-12-05 | 174.96 |
| 2012-12-04 | 171.06 |
| 2012-12-03 | 167.87 |
| 2012-11-30 | 174.61 |
| 2012-11-29 | 162.19 |
| 2012-11-28 | 159.71 |
| 2012-11-27 | 165.03 |
| 2012-11-26 | 167.87 |
| 2012-11-23 | 167.16 |
| 2012-11-22 | 163.26 |
| 2012-11-21 | 161.84 |
| 2012-11-20 | 164.32 |
| 2012-11-19 | 159.71 |
| 2012-11-16 | 157.22 |
| 2012-11-15 | 151.55 |
| 2012-11-14 | 153.68 |
| 2012-11-13 | 148.00 |
| 2012-11-12 | 152.97 |
| 2012-11-09 | 152.26 |
| 2012-11-08 | 151.90 |
| 2012-11-07 | 153.32 |
| 2012-11-06 | 151.90 |
| 2012-11-05 | 153.68 |
| 2012-11-02 | 160.77 |
| 2012-11-01 | 159.71 |
| 2012-10-31 | 160.77 |
| 2012-10-30 | 159.71 |
| 2012-10-29 | 165.38 |
| 2012-10-26 | 159.71 |
| 2012-10-25 | 144.81 |
| 2012-10-24 | 146.94 |
| 2012-10-22 | 149.77 |
| 2012-10-19 | 150.48 |
| 2012-10-18 | 152.61 |
| 2012-10-17 | 152.26 |
| 2012-10-16 | 153.32 |
| 2012-10-15 | 155.10 |
| 2012-10-12 | 153.32 |
| 2012-10-11 | 151.55 |
| 2012-10-10 | 157.93 |
| 2012-10-09 | 158.64 |
| 2012-10-08 | 157.93 |
| 2012-10-05 | 159.35 |
| 2012-10-04 | 146.23 |
| 2012-10-03 | 148.00 |
| 2012-09-28 | 150.48 |
| 2012-09-27 | 145.16 |
| 2012-09-26 | 144.10 |
| 2012-09-25 | 140.55 |
| 2012-09-24 | 136.65 |
| 2012-09-21 | 137.71 |
| 2012-09-20 | 139.13 |
| 2012-09-19 | 142.32 |
| 2012-09-18 | 143.03 |
| 2012-09-17 | 139.48 |
| 2012-09-14 | 135.23 |
| 2012-09-13 | 130.61 |
| 2012-09-12 | 133.10 |
| 2012-09-11 | 132.03 |
| 2012-09-10 | 132.39 |
| 2012-09-07 | 127.07 |
| 2012-09-06 | 119.97 |
| 2012-09-05 | 119.26 |
| 2012-09-04 | 120.33 |
| 2012-09-03 | 120.68 |
| 2012-08-31 | 119.62 |
| 2012-08-30 | 122.10 |
| 2012-08-29 | 124.94 |
| 2012-08-28 | 126.00 |
| 2012-08-27 | 130.61 |
| 2012-08-24 | 130.97 |
| 2012-08-23 | 136.65 |
| 2012-08-22 | 131.68 |
| 2012-08-21 | 124.23 |
| 2012-08-20 | 119.97 |
| 2012-08-17 | 119.97 |
| 2012-08-16 | 122.10 |
| 2012-08-15 | 118.20 |
| 2012-08-14 | 121.04 |
| 2012-08-13 | 117.13 |
| 2012-08-10 | 118.91 |
| 2012-08-09 | 118.20 |
| 2012-08-08 | 117.84 |
| 2012-08-07 | 116.42 |
| 2012-08-06 | 114.65 |
| 2012-08-03 | 108.97 |
| 2012-08-02 | 111.81 |
| 2012-08-01 | 114.29 |
| 2012-07-31 | 112.52 |
| 2012-07-30 | 110.75 |
| 2012-07-27 | 109.68 |
| 2012-07-26 | 109.33 |
| 2012-07-25 | 105.78 |
| 2012-07-24 | 110.75 |
| 2012-07-23 | 113.58 |
| 2012-07-20 | 116.42 |
| 2012-07-19 | 116.78 |
| 2012-07-18 | 110.75 |
| 2012-07-17 | 115.00 |
| 2012-07-16 | 109.33 |
| 2012-07-13 | 105.78 |
| 2012-07-12 | 104.71 |
| 2012-07-11 | 105.78 |
| 2012-07-10 | 106.84 |
| 2012-07-09 | 104.71 |
| 2012-07-06 | 107.55 |
| 2012-07-05 | 110.04 |
| 2012-07-04 | 106.13 |
| 2012-07-03 | 102.59 |
| 2012-06-29 | 96.55 |
| 2012-06-28 | 90.88 |
| 2012-06-27 | 92.65 |
| 2012-06-26 | 89.46 |
| 2012-06-25 | 85.20 |
| 2012-06-22 | 89.46 |
| 2012-06-21 | 96.55 |
| 2012-06-20 | 104.71 |
| 2012-06-19 | 100.81 |
| 2012-06-18 | 100.10 |
| 2012-06-15 | 103.30 |
| 2012-06-14 | 98.33 |
| 2012-06-13 | 97.61 |
| 2012-06-12 | 92.39 |
| 2012-06-11 | 92.74 |
| 2012-06-08 | 84.39 |
| 2012-06-07 | 88.21 |
| 2012-06-06 | 81.60 |
| 2012-06-05 | 79.52 |
| 2012-06-04 | 82.30 |
| 2012-06-01 | 90.65 |
| 2012-05-31 | 87.52 |
| 2012-05-30 | 88.21 |
| 2012-05-29 | 91.69 |
| 2012-05-28 | 89.26 |
| 2012-05-25 | 85.78 |
| 2012-05-24 | 81.26 |
| 2012-05-23 | 74.99 |
| 2012-05-22 | 80.21 |
| 2012-05-21 | 77.08 |
| 2012-05-18 | 80.91 |
| 2012-05-17 | 82.65 |
| 2012-05-16 | 81.60 |
| 2012-05-15 | 86.47 |
| 2012-05-14 | 87.17 |
| 2012-05-11 | 94.13 |
| 2012-05-10 | 98.30 |
| 2012-05-09 | 99.69 |
| 2012-05-08 | 99.00 |
| 2012-05-07 | 99.00 |
| 2012-05-04 | 109.44 |
| 2012-05-03 | 116.05 |
| 2012-05-02 | 117.79 |
| 2012-04-30 | 118.83 |
| 2012-04-27 | 116.74 |
| 2012-04-26 | 107.35 |
| 2012-04-25 | 107.00 |
| 2012-04-24 | 104.22 |
| 2012-04-23 | 105.26 |
| 2012-04-20 | 109.78 |
| 2012-04-19 | 109.44 |
| 2012-04-18 | 104.22 |
| 2012-04-17 | 98.65 |
| 2012-04-16 | 97.95 |
| 2012-04-13 | 102.13 |
| 2012-04-12 | 100.74 |
| 2012-04-11 | 98.65 |
| 2012-04-10 | 97.95 |
| 2012-04-05 | 106.30 |
| 2012-04-03 | 105.96 |
| 2012-04-02 | 95.87 |
| 2012-03-30 | 93.78 |
| 2012-03-29 | 91.34 |
| 2012-03-28 | 96.91 |
| 2012-03-27 | 94.82 |
| 2012-03-26 | 93.08 |
| 2012-03-23 | 91.69 |
| 2012-03-22 | 94.13 |
| 2012-03-21 | 100.04 |
| 2012-03-20 | 110.83 |
| 2012-03-19 | 114.31 |
| 2012-03-16 | 118.48 |
| 2012-03-15 | 120.22 |
| 2012-03-14 | 125.09 |
| 2012-03-13 | 123.00 |
| 2012-03-12 | 120.22 |
| 2012-03-09 | 125.79 |
| 2012-03-08 | 120.57 |
| 2012-03-07 | 118.83 |
| 2012-03-06 | 119.52 |
| 2012-03-05 | 129.61 |
| 2012-03-02 | 130.31 |
| 2012-03-01 | 129.27 |
| 2012-02-29 | 137.27 |
| 2012-02-28 | 134.83 |
| 2012-02-27 | 135.88 |
| 2012-02-24 | 132.74 |
| 2012-02-23 | 132.74 |
| 2012-02-22 | 133.79 |
| 2012-02-21 | 126.13 |
| 2012-02-20 | 129.61 |
| 2012-02-17 | 136.22 |
| 2012-02-16 | 136.92 |
| 2012-02-15 | 141.44 |
| 2012-02-14 | 136.57 |
| 2012-02-13 | 137.27 |
| 2012-02-10 | 136.57 |
| 2012-02-09 | 137.27 |
| 2012-02-08 | 139.35 |
| 2012-02-07 | 135.18 |
| 2012-02-06 | 140.40 |
| 2012-02-03 | 135.18 |
| 2012-02-02 | 135.88 |
| 2012-02-01 | 124.74 |
| 2012-01-31 | 120.22 |
| 2012-01-30 | 119.87 |
| 2012-01-27 | 120.22 |
| 2012-01-26 | 117.44 |
| 2012-01-20 | 119.87 |
| 2012-01-19 | 117.44 |
| 2012-01-18 | 118.13 |
| 2012-01-17 | 122.66 |
| 2012-01-16 | 110.83 |
| 2012-01-13 | 111.87 |
| 2012-01-12 | 111.87 |
| 2012-01-11 | 115.00 |
| 2012-01-10 | 116.05 |
| 2012-01-09 | 111.52 |
| 2012-01-06 | 104.91 |
| 2012-01-05 | 104.22 |
| 2012-01-04 | 109.09 |
| 2012-01-03 | 115.35 |
| 2011-12-30 | 113.26 |
| 2011-12-29 | 110.83 |
| 2011-12-28 | 105.61 |
| 2011-12-23 | 113.26 |
| 2011-12-22 | 103.52 |
| 2011-12-21 | 103.17 |
| 2011-12-20 | 91.00 |
| 2011-12-19 | 91.34 |
| 2011-12-16 | 97.95 |
| 2011-12-15 | 87.52 |
| 2011-12-14 | 94.82 |
| 2011-12-13 | 94.82 |
| 2011-12-12 | 95.87 |
| 2011-12-09 | 99.00 |
| 2011-12-08 | 109.09 |
| 2011-12-07 | 116.39 |
| 2011-12-06 | 111.52 |
| 2011-12-05 | 116.74 |
| 2011-12-02 | 112.91 |
| 2011-12-01 | 117.09 |
| 2011-11-30 | 99.00 |
| 2011-11-29 | 95.87 |
| 2011-11-28 | 86.82 |
| 2011-11-25 | 91.00 |
| 2011-11-24 | 96.91 |
| 2011-11-23 | 97.61 |
| 2011-11-22 | 101.09 |
| 2011-11-21 | 103.52 |
| 2011-11-18 | 107.35 |
| 2011-11-17 | 115.35 |
| 2011-11-16 | 108.04 |
| 2011-11-15 | 116.05 |
| 2011-11-14 | 117.09 |
| 2011-11-11 | 113.26 |
| 2011-11-10 | 111.18 |
| 2011-11-09 | 124.05 |
| 2011-11-08 | 122.31 |
| 2011-11-07 | 125.09 |
| 2011-11-04 | 126.48 |
| 2011-11-03 | 113.61 |
| 2011-11-02 | 120.22 |
| 2011-11-01 | 115.70 |
| 2011-10-31 | 129.61 |
| 2011-10-28 | 133.09 |
| 2011-10-27 | 136.22 |
| 2011-10-26 | 118.13 |
| 2011-10-25 | 113.61 |
| 2011-10-24 | 112.22 |
| 2011-10-21 | 98.30 |
| 2011-10-20 | 101.43 |
| 2011-10-19 | 109.44 |
| 2011-10-18 | 96.56 |
| 2011-10-17 | 106.30 |
| 2011-10-14 | 94.48 |
| 2011-10-13 | 102.83 |
| 2011-10-12 | 89.26 |
| 2011-10-11 | 87.52 |
| 2011-10-10 | 79.17 |
| 2011-10-07 | 78.47 |
| 2011-10-06 | 80.91 |
| 2011-10-04 | 53.08 |
| 2011-10-03 | 56.73 |
| 2011-09-30 | 75.34 |
| 2011-09-28 | 78.47 |
| 2011-09-27 | 71.34 |
| 2011-09-26 | 54.82 |
| 2011-09-23 | 67.51 |
| 2011-09-22 | 64.90 |
| 2011-09-21 | 75.69 |
| 2011-09-20 | 72.56 |
| 2011-09-19 | 71.51 |
| 2011-09-16 | 80.56 |
| 2011-09-15 | 77.43 |
| 2011-09-14 | 74.65 |
| 2011-09-12 | 82.30 |
| 2011-09-09 | 91.00 |
| 2011-09-08 | 93.78 |
| 2011-09-07 | 96.56 |
| 2011-09-06 | 90.30 |
| 2011-09-05 | 91.34 |
| 2011-09-02 | 100.74 |
| 2011-09-01 | 106.65 |
| 2011-08-31 | 112.57 |
| 2011-08-30 | 104.56 |
| 2011-08-29 | 97.95 |
| 2011-08-26 | 89.61 |
| 2011-08-25 | 89.61 |
| 2011-08-24 | 86.47 |
| 2011-08-23 | 91.34 |
| 2011-08-22 | 78.82 |
| 2011-08-19 | 79.52 |
| 2011-08-18 | 89.95 |
| 2011-08-17 | 94.82 |
| 2011-08-16 | 99.00 |
| 2011-08-15 | 99.00 |
| 2011-08-12 | 91.00 |
| 2011-08-11 | 89.61 |
| 2011-08-10 | 92.39 |
| 2011-08-09 | 88.21 |
| 2011-08-08 | 99.00 |
| 2011-08-05 | 107.35 |
| 2011-08-04 | 120.57 |
| 2011-08-03 | 125.09 |
| 2011-08-02 | 132.74 |
| 2011-08-01 | 138.31 |
| 2011-07-29 | 137.27 |
| 2011-07-28 | 143.18 |
| 2011-07-27 | 146.31 |
| 2011-07-26 | 146.66 |
| 2011-07-25 | 143.53 |
| 2011-07-22 | 144.92 |
| 2011-07-21 | 139.35 |
| 2011-07-20 | 143.18 |
| 2011-07-19 | 144.92 |
| 2011-07-18 | 143.88 |
| 2011-07-15 | 146.31 |
| 2011-07-14 | 144.92 |
| 2011-07-13 | 146.31 |
| 2011-07-12 | 140.75 |
| 2011-07-11 | 151.53 |
| 2011-07-08 | 156.75 |
| 2011-07-07 | 151.88 |
| 2011-07-06 | 153.62 |
| 2011-07-05 | 157.10 |
| 2011-07-04 | 154.66 |
| 2011-06-30 | 146.31 |
| 2011-06-29 | 145.27 |
| 2011-06-28 | 145.96 |
| 2011-06-27 | 145.96 |
| 2011-06-24 | 148.40 |
| 2011-06-23 | 146.31 |
| 2011-06-22 | 144.23 |
| 2011-06-21 | 139.70 |
| 2011-06-20 | 140.40 |
| 2011-06-17 | 142.83 |
| 2011-06-16 | 148.75 |
| 2011-06-15 | 152.58 |
| 2011-06-14 | 152.58 |
| 2011-06-13 | 149.44 |
| 2011-06-10 | 150.49 |
| 2011-06-09 | 153.97 |
| 2011-06-08 | 156.40 |
| 2011-06-07 | 159.53 |
| 2011-06-03 | 156.40 |
| 2011-06-02 | 159.62 |
| 2011-06-01 | 165.79 |
| 2011-05-31 | 165.11 |
| 2011-05-30 | 159.28 |
| 2011-05-27 | 161.33 |
| 2011-05-26 | 158.59 |
| 2011-05-25 | 155.16 |
| 2011-05-24 | 150.02 |
| 2011-05-23 | 150.36 |
| 2011-05-20 | 157.22 |
| 2011-05-19 | 162.70 |
| 2011-05-18 | 157.90 |
| 2011-05-17 | 152.76 |
| 2011-05-16 | 148.99 |
| 2011-05-13 | 154.13 |
| 2011-05-12 | 149.67 |
| 2011-05-11 | 155.50 |
| 2011-05-09 | 146.59 |
| 2011-05-06 | 140.07 |
| 2011-05-05 | 142.81 |
| 2011-05-04 | 148.99 |
| 2011-05-03 | 160.65 |
| 2011-04-29 | 163.39 |
| 2011-04-28 | 172.65 |
| 2011-04-27 | 177.45 |
| 2011-04-26 | 184.65 |
| 2011-04-21 | 187.05 |
| 2011-04-20 | 182.60 |
| 2011-04-19 | 173.34 |
| 2011-04-18 | 176.08 |
| 2011-04-15 | 180.20 |
| 2011-04-14 | 179.17 |
| 2011-04-13 | 176.42 |
| 2011-04-12 | 178.14 |
| 2011-04-11 | 194.94 |
| 2011-04-08 | 207.98 |
| 2011-04-07 | 200.43 |
| 2011-04-06 | 207.98 |
| 2011-04-04 | 208.66 |
| 2011-04-01 | 205.23 |
| 2011-03-31 | 201.80 |
| 2011-03-30 | 195.97 |
| 2011-03-29 | 192.20 |
| 2011-03-28 | 183.97 |
| 2011-03-25 | 191.51 |
| 2011-03-24 | 184.31 |
| 2011-03-23 | 180.20 |
| 2011-03-22 | 175.74 |
| 2011-03-21 | 176.08 |
| 2011-03-18 | 167.85 |
| 2011-03-17 | 158.25 |
| 2011-03-16 | 165.45 |
| 2011-03-15 | 165.45 |
| 2011-03-14 | 174.37 |
| 2011-03-11 | 165.79 |
| 2011-03-10 | 174.71 |
| 2011-03-09 | 180.88 |
| 2011-03-08 | 179.17 |
| 2011-03-07 | 175.39 |
| 2011-03-04 | 173.68 |
| 2011-03-03 | 169.91 |
| 2011-03-02 | 165.45 |
| 2011-03-01 | 166.13 |
| 2011-02-28 | 166.13 |
| 2011-02-25 | 167.16 |
| 2011-02-24 | 165.45 |
| 2011-02-23 | 167.16 |
| 2011-02-22 | 167.51 |
| 2011-02-21 | 171.28 |
| 2011-02-18 | 171.96 |
| 2011-02-17 | 169.22 |
| 2011-02-16 | 154.47 |
| 2011-02-15 | 142.81 |
| 2011-02-14 | 150.36 |
| 2011-02-11 | 142.81 |
| 2011-02-10 | 140.41 |
| 2011-02-09 | 139.38 |
| 2011-02-08 | 149.33 |
| 2011-02-07 | 150.02 |
| 2011-02-02 | 161.33 |
| 2011-02-01 | 156.19 |
| 2011-01-31 | 158.59 |
| 2011-01-28 | 172.65 |
| 2011-01-27 | 177.80 |
| 2011-01-26 | 169.91 |
| 2011-01-25 | 167.85 |
| 2011-01-24 | 169.22 |
| 2011-01-21 | 175.74 |
| 2011-01-20 | 178.48 |
| 2011-01-19 | 188.77 |
| 2011-01-18 | 186.37 |
| 2011-01-17 | 176.42 |
| 2011-01-14 | 182.25 |
| 2011-01-13 | 172.65 |
| 2011-01-12 | 179.51 |
| 2011-01-11 | 183.28 |
| 2011-01-10 | 188.08 |
| 2011-01-07 | 186.03 |
| 2011-01-06 | 194.60 |
| 2011-01-05 | 191.86 |
| 2011-01-04 | 205.23 |
| 2011-01-03 | 200.09 |
| 2010-12-31 | 188.77 |
| 2010-12-30 | 180.88 |
| 2010-12-29 | 175.74 |
| 2010-12-28 | 168.19 |
| 2010-12-24 | 180.54 |
| 2010-12-23 | 174.37 |
| 2010-12-22 | 177.80 |
| 2010-12-21 | 184.65 |
| 2010-12-20 | 170.25 |
| 2010-12-17 | 168.19 |
| 2010-12-16 | 168.19 |
| 2010-12-15 | 158.93 |
| 2010-12-14 | 157.56 |
| 2010-12-13 | 157.90 |
| 2010-12-10 | 153.10 |
| 2010-12-09 | 155.16 |
| 2010-12-08 | 162.70 |
| 2010-12-07 | 161.68 |
| 2010-12-06 | 157.90 |
| 2010-12-03 | 152.07 |
| 2010-12-02 | 150.36 |
| 2010-12-01 | 146.93 |
| 2010-11-30 | 143.50 |
| 2010-11-29 | 144.19 |
| 2010-11-26 | 141.78 |
| 2010-11-25 | 141.10 |
| 2010-11-24 | 142.13 |
| 2010-11-23 | 141.78 |
| 2010-11-22 | 146.93 |
| 2010-11-19 | 142.47 |
| 2010-11-18 | 132.18 |
| 2010-11-17 | 125.32 |
| 2010-11-16 | 130.47 |
| 2010-11-15 | 134.58 |
| 2010-11-12 | 143.84 |
| 2010-11-11 | 152.76 |
| 2010-11-10 | 148.99 |
| 2010-11-09 | 141.78 |
| 2010-11-08 | 148.99 |
| 2010-11-05 | 150.36 |
| 2010-11-04 | 138.36 |
| 2010-11-03 | 131.84 |
| 2010-11-02 | 125.67 |
| 2010-11-01 | 126.69 |
| 2010-10-29 | 115.72 |
| 2010-10-28 | 110.92 |
| 2010-10-27 | 105.43 |
| 2010-10-26 | 108.52 |
| 2010-10-25 | 107.15 |
| 2010-10-22 | 106.46 |
| 2010-10-21 | 108.52 |
| 2010-10-20 | 103.37 |
| 2010-10-19 | 111.60 |
| 2010-10-18 | 110.23 |
| 2010-10-15 | 117.43 |
| 2010-10-14 | 116.75 |
| 2010-10-13 | 116.75 |
| 2010-10-12 | 114.01 |
| 2010-10-11 | 117.43 |
| 2010-10-08 | 111.60 |
| 2010-10-07 | 118.12 |
| 2010-10-06 | 117.78 |
| 2010-10-05 | 123.61 |
| 2010-10-04 | 123.61 |
| 2010-09-30 | 108.17 |
| 2010-09-29 | 99.94 |
| 2010-09-28 | 93.08 |
| 2010-09-27 | 97.54 |
| 2010-09-24 | 97.20 |
| 2010-09-22 | 96.51 |
| 2010-09-21 | 96.17 |
| 2010-09-20 | 91.71 |
| 2010-09-17 | 93.08 |
| 2010-09-16 | 94.11 |
| 2010-09-15 | 100.63 |
| 2010-09-14 | 102.69 |
| 2010-09-13 | 97.89 |
| 2010-09-10 | 91.71 |
| 2010-09-09 | 92.06 |
| 2010-09-08 | 88.63 |
| 2010-09-07 | 87.25 |
| 2010-09-06 | 88.28 |
| 2010-09-03 | 85.20 |
| 2010-09-02 | 80.05 |
| 2010-09-01 | 70.28 |
| 2010-08-31 | 70.62 |
| 2010-08-30 | 74.22 |
| 2010-08-27 | 69.08 |
| 2010-08-26 | 65.48 |
| 2010-08-25 | 71.14 |
| 2010-08-24 | 70.28 |
| 2010-08-23 | 73.19 |
| 2010-08-20 | 74.57 |
| 2010-08-19 | 74.22 |
| 2010-08-18 | 72.16 |
| 2010-08-17 | 72.16 |
| 2010-08-16 | 72.16 |
| 2010-08-13 | 73.54 |
| 2010-08-12 | 71.82 |
| 2010-08-11 | 72.85 |
| 2010-08-10 | 75.25 |
| 2010-08-09 | 79.37 |
| 2010-08-06 | 77.99 |
| 2010-08-05 | 78.68 |
| 2010-08-04 | 78.34 |
| 2010-08-03 | 80.40 |
| 2010-08-02 | 79.71 |
| 2010-07-30 | 74.91 |
| 2010-07-29 | 73.88 |
| 2010-07-28 | 70.62 |
| 2010-07-27 | 68.39 |
| 2010-07-26 | 68.05 |
| 2010-07-23 | 68.05 |
| 2010-07-22 | 62.90 |
| 2010-07-21 | 63.76 |
| 2010-07-20 | 58.79 |
| 2010-07-19 | 54.33 |
| 2010-07-16 | 54.67 |
| 2010-07-15 | 54.33 |
| 2010-07-14 | 56.39 |
| 2010-07-13 | 55.87 |
| 2010-07-12 | 57.42 |
| 2010-07-09 | 56.22 |
| 2010-07-08 | 53.82 |
| 2010-07-07 | 48.67 |
| 2010-07-06 | 51.93 |
| 2010-07-05 | 51.42 |
| 2010-07-02 | 53.13 |
| 2010-06-30 | 57.93 |
| 2010-06-29 | 58.10 |
| 2010-06-28 | 62.90 |
| 2010-06-25 | 60.16 |
| 2010-06-24 | 64.45 |
| 2010-06-23 | 65.82 |
| 2010-06-22 | 66.85 |
| 2010-06-21 | 67.88 |
| 2010-06-18 | 60.33 |
| 2010-06-17 | 63.25 |
| 2010-06-15 | 61.70 |
| 2010-06-14 | 61.19 |
| 2010-06-11 | 58.27 |
| 2010-06-10 | 53.30 |
| 2010-06-09 | 52.27 |
| 2010-06-08 | 51.59 |
| 2010-06-07 | 49.19 |
| 2010-06-04 | 55.19 |
| 2010-06-03 | 56.90 |
| 2010-06-02 | 53.82 |
| 2010-06-01 | 55.02 |
| 2010-05-31 | 62.39 |
| 2010-05-28 | 67.19 |
| 2010-05-27 | 57.25 |
| 2010-05-26 | 47.64 |
| 2010-05-25 | 42.08 |
| 2010-05-24 | 53.37 |
| 2010-05-20 | 50.00 |
| 2010-05-19 | 54.22 |
| 2010-05-18 | 64.16 |
| 2010-05-17 | 65.68 |
| 2010-05-14 | 72.25 |
| 2010-05-13 | 71.91 |
| 2010-05-12 | 70.23 |
| 2010-05-11 | 67.36 |
| 2010-05-10 | 61.97 |
| 2010-05-07 | 56.07 |
| 2010-05-06 | 63.82 |
| 2010-05-05 | 65.85 |
| 2010-05-04 | 73.60 |
| 2010-05-03 | 78.32 |
| 2010-04-30 | 86.41 |
| 2010-04-29 | 80.00 |
| 2010-04-28 | 83.37 |
| 2010-04-27 | 86.07 |
| 2010-04-26 | 87.42 |
| 2010-04-23 | 79.67 |
| 2010-04-22 | 82.03 |
| 2010-04-21 | 81.35 |
| 2010-04-20 | 79.67 |
| 2010-04-19 | 78.32 |
| 2010-04-16 | 86.41 |
| 2010-04-15 | 87.42 |
| 2010-04-14 | 87.42 |
| 2010-04-13 | 87.42 |
| 2010-04-12 | 87.08 |
| 2010-04-09 | 88.77 |
| 2010-04-08 | 88.77 |
| 2010-04-07 | 96.18 |
| 2010-04-01 | 89.78 |
| 2010-03-31 | 92.14 |
| 2010-03-30 | 106.30 |
| 2010-03-29 | 102.25 |
| 2010-03-26 | 102.25 |
| 2010-03-25 | 97.87 |
| 2010-03-24 | 97.53 |
| 2010-03-23 | 98.21 |
| 2010-03-22 | 97.19 |
| 2010-03-19 | 101.91 |
| 2010-03-18 | 100.57 |
| 2010-03-17 | 98.88 |
| 2010-03-16 | 90.79 |
| 2010-03-15 | 94.16 |
| 2010-03-12 | 100.57 |
| 2010-03-11 | 99.55 |
| 2010-03-10 | 102.25 |
| 2010-03-09 | 102.93 |
| 2010-03-08 | 101.24 |
| 2010-03-05 | 88.77 |
| 2010-03-04 | 88.77 |
| 2010-03-03 | 90.12 |
| 2010-03-02 | 95.51 |
| 2010-03-01 | 85.40 |
| 2010-02-26 | 80.00 |
| 2010-02-25 | 76.97 |
| 2010-02-24 | 81.69 |
| 2010-02-23 | 79.33 |
| 2010-02-22 | 79.67 |
| 2010-02-19 | 76.30 |
| 2010-02-18 | 80.68 |
| 2010-02-17 | 83.37 |
| 2010-02-12 | 80.68 |
| 2010-02-11 | 82.03 |
| 2010-02-10 | 83.37 |
| 2010-02-09 | 76.63 |
| 2010-02-08 | 68.88 |
| 2010-02-05 | 74.95 |
| 2010-02-04 | 84.05 |
| 2010-02-03 | 83.04 |
| 2010-02-02 | 66.35 |
| 2010-02-01 | 60.79 |
| 2010-01-29 | 56.41 |
| 2010-01-28 | 61.46 |
| 2010-01-27 | 63.65 |
| 2010-01-26 | 61.46 |
| 2010-01-25 | 67.36 |
| 2010-01-22 | 72.59 |
| 2010-01-21 | 76.63 |
| 2010-01-20 | 82.03 |
| 2010-01-19 | 80.34 |
| 2010-01-18 | 73.60 |
| 2010-01-15 | 76.30 |
| 2010-01-14 | 75.28 |
| 2010-01-13 | 69.22 |
| 2010-01-12 | 81.69 |
| 2010-01-11 | 84.05 |
| 2010-01-08 | 79.67 |
| 2010-01-07 | 74.61 |
| 2010-01-06 | 75.28 |
| 2010-01-05 | 70.57 |
| 2010-01-04 | 58.94 |
| 2009-12-31 | 56.74 |
| 2009-12-30 | 54.55 |
| 2009-12-29 | 53.71 |
| 2009-12-28 | 56.07 |
| 2009-12-24 | 54.55 |
| 2009-12-23 | 51.69 |
| 2009-12-22 | 45.62 |
| 2009-12-21 | 44.44 |
| 2009-12-18 | 46.29 |
| 2009-12-17 | 50.68 |
| 2009-12-16 | 55.40 |
| 2009-12-15 | 57.92 |
| 2009-12-14 | 58.43 |
| 2009-12-11 | 54.89 |
| 2009-12-10 | 52.36 |
| 2009-12-09 | 54.22 |
| 2009-12-08 | 59.27 |
| 2009-12-07 | 63.49 |
| 2009-12-04 | 57.92 |
| 2009-12-03 | 58.77 |
| 2009-12-02 | 57.92 |
| 2009-12-01 | 53.54 |
| 2009-11-30 | 51.69 |
| 2009-11-27 | 40.06 |
| 2009-11-26 | 50.85 |
| 2009-11-25 | 54.55 |
| 2009-11-24 | 48.65 |
| 2009-11-23 | 51.69 |
| 2009-11-20 | 53.54 |
| 2009-11-19 | 55.23 |
| 2009-11-18 | 56.07 |
| 2009-11-17 | 57.92 |
| 2009-11-16 | 55.90 |
| 2009-11-13 | 52.87 |
| 2009-11-12 | 54.72 |
| 2009-11-11 | 58.26 |
| 2009-11-10 | 54.38 |
| 2009-11-09 | 53.37 |
| 2009-11-06 | 48.82 |
| 2009-11-05 | 46.46 |
| 2009-11-04 | 44.95 |
| 2009-11-03 | 42.76 |
| 2009-11-02 | 43.94 |
| 2009-10-30 | 45.28 |
| 2009-10-29 | 37.87 |
| 2009-10-28 | 41.41 |
| 2009-10-27 | 46.80 |
| 2009-10-23 | 54.38 |
| 2009-10-22 | 48.65 |
| 2009-10-21 | 47.81 |
| 2009-10-20 | 50.34 |
| 2009-10-19 | 45.12 |
| 2009-10-16 | 40.56 |
| 2009-10-15 | 44.61 |
| 2009-10-14 | 41.07 |
| 2009-10-13 | 37.70 |
| 2009-10-12 | 32.31 |
| 2009-10-09 | 31.46 |
| 2009-10-08 | 26.91 |
| 2009-10-07 | 25.40 |
| 2009-10-06 | 22.87 |
| 2009-10-05 | 19.83 |
| 2009-10-02 | 18.65 |
| 2009-09-30 | 21.86 |
| 2009-09-29 | 23.54 |
| 2009-09-28 | 20.34 |
| 2009-09-25 | 24.89 |
| 2009-09-24 | 23.88 |
| 2009-09-23 | 28.60 |
| 2009-09-22 | 27.76 |
| 2009-09-21 | 25.73 |
| 2009-09-18 | 27.25 |
| 2009-09-17 | 30.79 |
| 2009-09-16 | 29.44 |
| 2009-09-15 | 27.42 |
| 2009-09-14 | 29.95 |
| 2009-09-11 | 29.78 |
| 2009-09-10 | 27.42 |
| 2009-09-09 | 21.69 |
| 2009-09-08 | 23.37 |
| 2009-09-07 | 22.36 |
| 2009-09-04 | 20.34 |
| 2009-09-03 | 18.49 |
| 2009-09-02 | 13.60 |
| 2009-09-01 | 14.61 |
| 2009-08-31 | 14.10 |
| 2009-08-28 | 16.63 |
| 2009-08-27 | 17.47 |
| 2009-08-26 | 21.86 |
| 2009-08-25 | 24.55 |
| 2009-08-24 | 31.29 |
| 2009-08-21 | 28.09 |
| 2009-08-20 | 26.58 |
| 2009-08-19 | 21.52 |
| 2009-08-18 | 23.71 |
| 2009-08-17 | 24.38 |
| 2009-08-14 | 33.32 |
| 2009-08-13 | 36.01 |
| 2009-08-12 | 31.80 |
| 2009-08-11 | 38.20 |
| 2009-08-10 | 37.70 |
| 2009-08-07 | 35.68 |
| 2009-08-06 | 43.60 |
| 2009-08-05 | 41.58 |
| 2009-08-04 | 48.49 |
| 2009-08-03 | 47.81 |
| 2009-07-31 | 42.42 |
| 2009-07-30 | 39.05 |
| 2009-07-29 | 43.09 |
| 2009-07-28 | 54.22 |
| 2009-07-27 | 52.53 |
| 2009-07-24 | 50.17 |
| 2009-07-23 | 47.47 |
| 2009-07-22 | 43.77 |
| 2009-07-21 | 43.60 |
| 2009-07-20 | 45.96 |
| 2009-07-17 | 36.69 |
| 2009-07-16 | 33.49 |
| 2009-07-15 | 30.45 |
| 2009-07-14 | 28.43 |
| 2009-07-13 | 22.02 |
| 2009-07-10 | 26.74 |
| 2009-07-09 | 26.91 |
| 2009-07-08 | 27.08 |
| 2009-07-07 | 29.78 |
| 2009-07-06 | 30.96 |
| 2009-07-03 | 33.65 |
| 2009-07-02 | 38.54 |
| 2009-06-30 | 41.74 |
| 2009-06-29 | 45.62 |
| 2009-06-26 | 44.95 |
| 2009-06-25 | 37.70 |
| 2009-06-24 | 41.41 |
| 2009-06-23 | 43.26 |
| 2009-06-22 | 49.16 |
| 2009-06-19 | 45.28 |
| 2009-06-18 | 42.25 |
| 2009-06-17 | 45.45 |
| 2009-06-16 | 47.98 |
| 2009-06-15 | 57.08 |
| 2009-06-12 | 64.01 |
| 2009-06-11 | 60.36 |
| 2009-06-10 | 55.89 |
| 2009-06-09 | 50.91 |
| 2009-06-08 | 57.71 |
| 2009-06-05 | 59.04 |
| 2009-06-04 | 49.25 |
| 2009-06-03 | 52.40 |
| 2009-06-02 | 48.76 |
| 2009-06-01 | 49.75 |
| 2009-05-29 | 40.13 |
| 2009-05-27 | 35.82 |
| 2009-05-26 | 26.87 |
| 2009-05-25 | 28.52 |
| 2009-05-22 | 30.51 |
| 2009-05-21 | 33.83 |
| 2009-05-20 | 31.34 |
| 2009-05-19 | 32.17 |
| 2009-05-18 | 24.54 |
| 2009-05-15 | 24.71 |
| 2009-05-14 | 24.38 |
| 2009-05-13 | 29.19 |
| 2009-05-12 | 29.19 |
| 2009-05-11 | 26.87 |
| 2009-05-08 | 30.18 |
| 2009-05-07 | 30.35 |
| 2009-05-06 | 29.35 |
| 2009-05-05 | 25.37 |
| 2009-05-04 | 17.74 |
| 2009-04-30 | 6.30 |
| 2009-04-29 | -2.32 |
| 2009-04-28 | -6.47 |
| 2009-04-27 | -2.49 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | -0.33 |
| 2009-04-22 | -1.49 |
| 2009-04-21 | 5.64 |
| 2009-04-20 | 9.12 |
| 2009-04-17 | 6.47 |
| 2009-04-16 | 8.46 |
| 2009-04-15 | 9.45 |
| 2009-04-14 | 5.97 |
| 2009-04-09 | -0.66 |
| 2009-04-08 | -4.48 |
| 2009-04-07 | 1.00 |
| 2009-04-06 | 4.31 |
| 2009-04-03 | 2.82 |
| 2009-04-02 | 7.46 |
| 2009-04-01 | 4.81 |
| 2009-03-31 | 1.66 |
| 2009-03-30 | 0.66 |
| 2009-03-27 | 9.45 |
| 2009-03-26 | 10.45 |
| 2009-03-25 | 7.63 |
| 2009-03-24 | 13.43 |
| 2009-03-23 | 9.62 |
| 2009-03-20 | 1.66 |
| 2009-03-19 | -0.50 |
| 2009-03-18 | -4.98 |
| 2009-03-17 | -6.47 |
| 2009-03-16 | -5.31 |
| 2009-03-13 | -8.79 |
| 2009-03-12 | -11.28 |
| 2009-03-11 | -7.46 |
| 2009-03-10 | -9.62 |
| 2009-03-09 | -12.94 |
| 2009-03-06 | -17.08 |
| 2009-03-05 | -11.77 |
| 2009-03-04 | -11.28 |
| 2009-03-03 | -17.08 |
| 2009-03-02 | -14.59 |
| 2009-02-27 | -8.46 |
| 2009-02-26 | -9.45 |
| 2009-02-25 | -1.99 |
| 2009-02-24 | 0.66 |
| 2009-02-23 | 3.65 |
| 2009-02-20 | 2.49 |
| 2009-02-19 | 4.31 |
| 2009-02-18 | 0.17 |
| 2009-02-17 | 1.99 |
| 2009-02-16 | 6.63 |
| 2009-02-13 | 4.48 |
| 2009-02-12 | -1.82 |
| 2009-02-11 | 7.30 |
| 2009-02-10 | 12.77 |
| 2009-02-09 | 12.94 |
| 2009-02-06 | 12.60 |
| 2009-02-05 | 7.96 |
| 2009-02-04 | 4.48 |
| 2009-02-03 | 0.17 |
| 2009-02-02 | -1.82 |
| 2009-01-30 | 3.32 |
| 2009-01-29 | -2.16 |
| 2009-01-23 | -6.30 |
| 2009-01-22 | -3.15 |
| 2009-01-21 | -4.98 |
| 2009-01-20 | -10.28 |
| 2009-01-19 | -5.47 |
| 2009-01-16 | -8.29 |
| 2009-01-15 | -10.45 |
| 2009-01-14 | -5.64 |
| 2009-01-13 | -8.46 |
| 2009-01-12 | -2.99 |
| 2009-01-09 | 3.81 |
| 2009-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy