Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-12-24 | 113.76 |
| 2025-12-23 | 113.76 |
| 2025-12-22 | 113.76 |
| 2025-12-19 | 113.76 |
| 2025-12-18 | 113.76 |
| 2025-12-17 | 113.76 |
| 2025-12-16 | 113.76 |
| 2025-12-15 | 113.76 |
| 2025-12-12 | 113.76 |
| 2025-12-11 | 113.76 |
| 2025-12-10 | 113.76 |
| 2025-12-09 | 113.76 |
| 2025-12-08 | 113.76 |
| 2025-12-05 | 113.76 |
| 2025-12-04 | 113.76 |
| 2025-12-03 | 113.76 |
| 2025-12-02 | 113.76 |
| 2025-12-01 | 113.76 |
| 2025-11-28 | 113.76 |
| 2025-11-27 | 113.76 |
| 2025-11-26 | 113.76 |
| 2025-11-25 | 113.76 |
| 2025-11-24 | 113.76 |
| 2025-11-21 | 113.76 |
| 2025-11-20 | 113.76 |
| 2025-11-19 | 113.76 |
| 2025-11-18 | 113.76 |
| 2025-11-17 | 113.76 |
| 2025-11-14 | 113.76 |
| 2025-11-13 | 113.76 |
| 2025-11-12 | 113.76 |
| 2025-11-11 | 113.76 |
| 2025-11-10 | 113.76 |
| 2025-11-07 | 113.76 |
| 2025-11-06 | 113.76 |
| 2025-11-05 | 113.76 |
| 2025-11-04 | 113.76 |
| 2025-11-03 | 113.76 |
| 2025-10-31 | 113.76 |
| 2025-10-30 | 113.76 |
| 2025-10-28 | 113.76 |
| 2025-10-27 | 113.76 |
| 2025-10-24 | 113.76 |
| 2025-10-23 | 113.76 |
| 2025-10-22 | 113.76 |
| 2025-10-21 | 113.76 |
| 2025-10-20 | 113.76 |
| 2025-10-17 | 113.76 |
| 2025-10-16 | 113.76 |
| 2025-10-15 | 113.76 |
| 2025-10-14 | 113.76 |
| 2025-10-13 | 113.76 |
| 2025-10-10 | 113.76 |
| 2025-10-09 | 113.76 |
| 2025-10-08 | 113.76 |
| 2025-10-06 | 113.76 |
| 2025-10-03 | 113.76 |
| 2025-10-02 | 113.76 |
| 2025-09-30 | 113.76 |
| 2025-09-29 | 113.76 |
| 2025-09-26 | 113.76 |
| 2025-09-25 | 113.76 |
| 2025-09-24 | 113.76 |
| 2025-09-23 | 113.76 |
| 2025-09-22 | 113.76 |
| 2025-09-19 | 113.76 |
| 2025-09-18 | 113.76 |
| 2025-09-17 | 113.76 |
| 2025-09-16 | 113.76 |
| 2025-09-15 | 113.76 |
| 2025-09-12 | 113.76 |
| 2025-09-11 | 113.76 |
| 2025-09-10 | 113.76 |
| 2025-09-09 | 113.76 |
| 2025-09-08 | 113.76 |
| 2025-09-05 | 113.76 |
| 2025-09-04 | 113.76 |
| 2025-09-03 | 113.76 |
| 2025-09-02 | 113.76 |
| 2025-09-01 | 113.76 |
| 2025-08-29 | 113.76 |
| 2025-08-28 | 113.76 |
| 2025-08-27 | 113.76 |
| 2025-08-26 | 113.76 |
| 2025-08-25 | 113.76 |
| 2025-08-22 | 113.76 |
| 2025-08-21 | 113.76 |
| 2025-08-20 | 113.76 |
| 2025-08-19 | 113.76 |
| 2025-08-18 | 113.76 |
| 2025-08-15 | 113.76 |
| 2025-08-14 | 113.76 |
| 2025-08-13 | 113.76 |
| 2025-08-12 | 113.76 |
| 2025-08-11 | 113.76 |
| 2025-08-08 | 113.76 |
| 2025-08-07 | 113.76 |
| 2025-08-06 | 113.76 |
| 2025-08-05 | 113.76 |
| 2025-08-04 | 113.76 |
| 2025-08-01 | 113.76 |
| 2025-07-31 | 113.76 |
| 2025-07-30 | 113.76 |
| 2025-07-29 | 113.76 |
| 2025-07-28 | 113.76 |
| 2025-07-25 | 113.76 |
| 2025-07-24 | 113.76 |
| 2025-07-23 | 113.76 |
| 2025-07-22 | 113.76 |
| 2025-07-21 | 113.76 |
| 2025-07-18 | 113.76 |
| 2025-07-17 | 113.76 |
| 2025-07-16 | 113.76 |
| 2025-07-15 | 113.76 |
| 2025-07-14 | 113.76 |
| 2025-07-11 | 113.76 |
| 2025-07-10 | 113.76 |
| 2025-07-09 | 113.76 |
| 2025-07-08 | 113.76 |
| 2025-07-07 | 113.76 |
| 2025-07-04 | 113.76 |
| 2025-07-03 | 113.76 |
| 2025-07-02 | 113.76 |
| 2025-06-30 | 113.76 |
| 2025-06-27 | 113.76 |
| 2025-06-26 | 72.28 |
| 2025-06-25 | 72.28 |
| 2025-06-24 | 49.95 |
| 2025-06-23 | 161.62 |
| 2025-06-20 | 209.47 |
| 2025-06-19 | 209.47 |
| 2025-06-18 | 225.42 |
| 2025-06-17 | 225.42 |
| 2025-06-16 | 231.81 |
| 2025-06-13 | 190.33 |
| 2025-06-12 | 203.09 |
| 2025-06-11 | 209.47 |
| 2025-06-10 | 193.52 |
| 2025-06-09 | 238.19 |
| 2025-06-06 | 276.47 |
| 2025-06-05 | 282.85 |
| 2025-06-04 | 314.76 |
| 2025-06-03 | 391.33 |
| 2025-06-02 | 177.57 |
| 2025-05-30 | 161.62 |
| 2025-05-29 | 180.76 |
| 2025-05-28 | 132.90 |
| 2025-05-27 | 81.85 |
| 2025-05-26 | 65.90 |
| 2025-05-23 | 53.78 |
| 2025-05-22 | 49.31 |
| 2025-05-21 | 37.83 |
| 2025-05-20 | 41.02 |
| 2025-05-19 | 41.66 |
| 2025-05-16 | 41.66 |
| 2025-05-15 | 39.10 |
| 2025-05-14 | 45.48 |
| 2025-05-13 | 40.38 |
| 2025-05-12 | 47.40 |
| 2025-05-09 | 46.76 |
| 2025-05-08 | 45.48 |
| 2025-05-07 | 44.85 |
| 2025-05-06 | 44.85 |
| 2025-05-02 | 46.76 |
| 2025-04-30 | 49.31 |
| 2025-04-29 | 50.59 |
| 2025-04-28 | 47.40 |
| 2025-04-25 | 47.40 |
| 2025-04-24 | 46.76 |
| 2025-04-23 | 45.48 |
| 2025-04-22 | 46.76 |
| 2025-04-17 | 48.67 |
| 2025-04-16 | 46.76 |
| 2025-04-15 | 49.95 |
| 2025-04-14 | 52.50 |
| 2025-04-11 | 35.27 |
| 2025-04-10 | 33.36 |
| 2025-04-09 | 25.07 |
| 2025-04-08 | 26.34 |
| 2025-04-07 | 21.87 |
| 2025-04-03 | 32.72 |
| 2025-04-02 | 29.53 |
| 2025-04-01 | 39.10 |
| 2025-03-31 | 33.36 |
| 2025-03-28 | 25.07 |
| 2025-03-27 | 27.62 |
| 2025-03-26 | 29.53 |
| 2025-03-25 | 31.45 |
| 2025-03-24 | 36.55 |
| 2025-03-21 | 25.07 |
| 2025-03-20 | 23.79 |
| 2025-03-19 | 31.45 |
| 2025-03-18 | 34.00 |
| 2025-03-17 | 25.70 |
| 2025-03-14 | 28.89 |
| 2025-03-13 | 27.62 |
| 2025-03-12 | 51.86 |
| 2025-03-11 | 31.45 |
| 2025-03-10 | 18.68 |
| 2025-03-07 | 11.67 |
| 2025-03-06 | 13.58 |
| 2025-03-05 | 12.30 |
| 2025-03-04 | 7.84 |
| 2025-03-03 | 2.09 |
| 2025-02-28 | 7.20 |
| 2025-02-27 | 6.56 |
| 2025-02-26 | 6.56 |
| 2025-02-25 | 10.39 |
| 2025-02-24 | 10.39 |
| 2025-02-21 | 12.30 |
| 2025-02-20 | 14.22 |
| 2025-02-19 | 14.86 |
| 2025-02-18 | 13.58 |
| 2025-02-17 | 12.30 |
| 2025-02-14 | 16.13 |
| 2025-02-13 | 20.60 |
| 2025-02-12 | 12.30 |
| 2025-02-11 | 13.58 |
| 2025-02-10 | 14.86 |
| 2025-02-07 | 22.51 |
| 2025-02-06 | 37.83 |
| 2025-02-05 | 45.48 |
| 2025-02-04 | 46.76 |
| 2025-02-03 | 53.78 |
| 2025-01-28 | 49.95 |
| 2025-01-27 | 45.48 |
| 2025-01-24 | 53.78 |
| 2025-01-23 | 52.50 |
| 2025-01-22 | 57.61 |
| 2025-01-21 | 56.33 |
| 2025-01-20 | 47.40 |
| 2025-01-17 | 44.21 |
| 2025-01-16 | 17.41 |
| 2025-01-15 | 21.87 |
| 2025-01-14 | 39.10 |
| 2025-01-13 | -30.45 |
| 2025-01-10 | -36.19 |
| 2025-01-09 | -29.81 |
| 2025-01-08 | -29.81 |
| 2025-01-07 | -27.26 |
| 2025-01-06 | -25.98 |
| 2025-01-03 | -23.43 |
| 2025-01-02 | -20.88 |
| 2024-12-31 | -22.15 |
| 2024-12-30 | -22.15 |
| 2024-12-27 | -18.32 |
| 2024-12-24 | -19.60 |
| 2024-12-23 | -19.60 |
| 2024-12-20 | -15.77 |
| 2024-12-19 | -17.05 |
| 2024-12-18 | -17.05 |
| 2024-12-17 | -15.13 |
| 2024-12-16 | -11.31 |
| 2024-12-13 | -11.31 |
| 2024-12-12 | -11.31 |
| 2024-12-11 | -10.03 |
| 2024-12-10 | -7.48 |
| 2024-12-09 | -11.94 |
| 2024-12-06 | -13.22 |
| 2024-12-05 | -21.52 |
| 2024-12-04 | -22.15 |
| 2024-12-03 | -11.94 |
| 2024-12-02 | -11.94 |
| 2024-11-29 | -20.24 |
| 2024-11-28 | -23.43 |
| 2024-11-27 | -22.79 |
| 2024-11-26 | -21.52 |
| 2024-11-25 | -20.24 |
| 2024-11-22 | -18.32 |
| 2024-11-21 | -17.69 |
| 2024-11-20 | -15.13 |
| 2024-11-19 | -11.94 |
| 2024-11-18 | -18.32 |
| 2024-11-15 | -19.60 |
| 2024-11-14 | -18.32 |
| 2024-11-13 | -15.13 |
| 2024-11-12 | -10.67 |
| 2024-11-11 | -6.20 |
| 2024-11-08 | -22.15 |
| 2024-11-07 | -26.62 |
| 2024-11-06 | -18.96 |
| 2024-11-05 | 34.64 |
| 2024-11-04 | 32.72 |
| 2024-11-01 | 34.00 |
| 2024-10-31 | 38.46 |
| 2024-10-30 | 40.38 |
| 2024-10-29 | 34.64 |
| 2024-10-28 | 37.83 |
| 2024-10-25 | 69.09 |
| 2024-10-24 | 65.90 |
| 2024-10-23 | 75.47 |
| 2024-10-22 | 69.09 |
| 2024-10-21 | 72.28 |
| 2024-10-18 | 81.85 |
| 2024-10-17 | 69.09 |
| 2024-10-16 | 85.05 |
| 2024-10-15 | 91.43 |
| 2024-10-14 | 85.05 |
| 2024-10-10 | 110.57 |
| 2024-10-09 | 107.38 |
| 2024-10-08 | 129.71 |
| 2024-10-07 | 161.62 |
| 2024-10-04 | 145.66 |
| 2024-10-03 | 104.19 |
| 2024-10-02 | 113.76 |
| 2024-09-30 | 116.95 |
| 2024-09-27 | 116.95 |
| 2024-09-26 | 107.38 |
| 2024-09-25 | 104.19 |
| 2024-09-24 | 81.85 |
| 2024-09-23 | 116.95 |
| 2024-09-20 | 113.76 |
| 2024-09-19 | 107.38 |
| 2024-09-17 | 27.62 |
| 2024-09-16 | 19.96 |
| 2024-09-13 | 23.15 |
| 2024-09-12 | 23.15 |
| 2024-09-11 | 20.60 |
| 2024-09-10 | 27.62 |
| 2024-09-09 | 31.45 |
| 2024-09-05 | 40.38 |
| 2024-09-04 | 41.66 |
| 2024-09-03 | 35.27 |
| 2024-09-02 | 47.40 |
| 2024-08-30 | 47.40 |
| 2024-08-29 | 49.95 |
| 2024-08-28 | 50.59 |
| 2024-08-27 | 52.50 |
| 2024-08-26 | 45.48 |
| 2024-08-23 | 41.02 |
| 2024-08-22 | 32.08 |
| 2024-08-21 | 32.08 |
| 2024-08-20 | 51.86 |
| 2024-08-19 | 72.28 |
| 2024-08-16 | 58.25 |
| 2024-08-15 | 78.66 |
| 2024-08-14 | 85.05 |
| 2024-08-13 | 85.05 |
| 2024-08-12 | 91.43 |
| 2024-08-09 | 94.62 |
| 2024-08-08 | 94.62 |
| 2024-08-07 | 91.43 |
| 2024-08-06 | 94.62 |
| 2024-08-05 | 97.81 |
| 2024-08-02 | 101.00 |
| 2024-08-01 | 101.00 |
| 2024-07-31 | 101.00 |
| 2024-07-30 | 101.00 |
| 2024-07-29 | 104.19 |
| 2024-07-26 | 101.00 |
| 2024-07-25 | 101.00 |
| 2024-07-24 | 104.19 |
| 2024-07-23 | 110.57 |
| 2024-07-22 | 116.95 |
| 2024-07-19 | 113.76 |
| 2024-07-18 | 120.14 |
| 2024-07-17 | 120.14 |
| 2024-07-16 | 116.95 |
| 2024-07-15 | 123.33 |
| 2024-07-12 | 123.33 |
| 2024-07-11 | 113.76 |
| 2024-07-10 | 123.33 |
| 2024-07-09 | 123.33 |
| 2024-07-08 | 116.95 |
| 2024-07-05 | 116.95 |
| 2024-07-04 | 120.14 |
| 2024-07-03 | 113.76 |
| 2024-07-02 | 107.38 |
| 2024-06-28 | 116.95 |
| 2024-06-27 | 126.52 |
| 2024-06-26 | 132.90 |
| 2024-06-25 | 139.28 |
| 2024-06-24 | 142.47 |
| 2024-06-21 | 136.09 |
| 2024-06-20 | 132.90 |
| 2024-06-19 | 139.28 |
| 2024-06-18 | 174.38 |
| 2024-06-17 | 203.09 |
| 2024-06-14 | 225.42 |
| 2024-06-13 | 238.19 |
| 2024-06-12 | 238.19 |
| 2024-06-11 | 231.81 |
| 2024-06-07 | 257.33 |
| 2024-06-06 | 199.90 |
| 2024-06-05 | 190.33 |
| 2024-06-04 | 212.66 |
| 2024-06-03 | 219.04 |
| 2024-05-31 | 225.42 |
| 2024-05-30 | 238.19 |
| 2024-05-29 | 289.23 |
| 2024-05-28 | 327.52 |
| 2024-05-27 | 333.90 |
| 2024-05-24 | 333.90 |
| 2024-05-23 | 301.99 |
| 2024-05-22 | 308.38 |
| 2024-05-21 | 410.47 |
| 2024-05-20 | 435.99 |
| 2024-05-17 | 333.90 |
| 2024-05-16 | 333.90 |
| 2024-05-14 | 199.90 |
| 2024-05-13 | 164.81 |
| 2024-05-10 | 129.71 |
| 2024-05-09 | 129.71 |
| 2024-05-08 | 107.38 |
| 2024-05-07 | 101.00 |
| 2024-05-06 | 129.71 |
| 2024-05-03 | 148.85 |
| 2024-05-02 | 177.57 |
| 2024-04-30 | 168.00 |
| 2024-04-29 | 190.33 |
| 2024-04-26 | 171.19 |
| 2024-04-25 | 174.38 |
| 2024-04-24 | 161.62 |
| 2024-04-23 | 187.14 |
| 2024-04-22 | 203.09 |
| 2024-04-19 | 183.95 |
| 2024-04-18 | 215.85 |
| 2024-04-17 | 219.04 |
| 2024-04-16 | 219.04 |
| 2024-04-15 | 231.81 |
| 2024-04-12 | 257.33 |
| 2024-04-11 | 263.71 |
| 2024-04-10 | 289.23 |
| 2024-04-09 | 340.28 |
| 2024-04-08 | 346.66 |
| 2024-04-05 | 308.38 |
| 2024-04-03 | 314.76 |
| 2024-04-02 | 346.66 |
| 2024-03-28 | 384.95 |
| 2024-03-27 | 384.95 |
| 2024-03-26 | 410.47 |
| 2024-03-25 | 410.47 |
| 2024-03-22 | 404.09 |
| 2024-03-21 | 442.37 |
| 2024-03-20 | 442.37 |
| 2024-03-19 | 461.52 |
| 2024-03-18 | 435.99 |
| 2024-03-15 | 499.80 |
| 2024-03-14 | 499.80 |
| 2024-03-13 | 518.94 |
| 2024-03-12 | 525.33 |
| 2024-03-11 | 563.61 |
| 2024-03-08 | 563.61 |
| 2024-03-07 | 550.85 |
| 2024-03-06 | 557.23 |
| 2024-03-05 | 576.37 |
| 2024-03-04 | 582.75 |
| 2024-03-01 | 569.99 |
| 2024-02-29 | 550.85 |
| 2024-02-28 | 563.61 |
| 2024-02-27 | 601.90 |
| 2024-02-26 | 818.85 |
| 2024-02-23 | 767.80 |
| 2024-02-22 | 761.42 |
| 2024-02-21 | 767.80 |
| 2024-02-20 | 774.18 |
| 2024-02-19 | 774.18 |
| 2024-02-16 | 742.28 |
| 2024-02-15 | 774.18 |
| 2024-02-14 | 806.08 |
| 2024-02-09 | 799.70 |
| 2024-02-08 | 786.94 |
| 2024-02-07 | 755.04 |
| 2024-02-06 | 710.37 |
| 2024-02-05 | 786.94 |
| 2024-02-02 | 767.80 |
| 2024-02-01 | 652.94 |
| 2024-01-31 | 595.52 |
| 2024-01-30 | 576.37 |
| 2024-01-29 | 646.56 |
| 2024-01-26 | 601.90 |
| 2024-01-25 | 614.66 |
| 2024-01-24 | 659.32 |
| 2024-01-23 | 608.28 |
| 2024-01-22 | 582.75 |
| 2024-01-19 | 538.09 |
| 2024-01-18 | 659.32 |
| 2024-01-17 | 557.23 |
| 2024-01-16 | 474.28 |
| 2024-01-15 | 755.04 |
| 2024-01-12 | 748.66 |
| 2024-01-11 | 812.46 |
| 2024-01-10 | 927.32 |
| 2024-01-09 | 1,016.65 |
| 2024-01-08 | 991.13 |
| 2024-01-05 | 971.99 |
| 2024-01-04 | 959.22 |
| 2024-01-03 | 850.75 |
| 2024-01-02 | 946.46 |
| 2023-12-29 | 978.37 |
| 2023-12-28 | 914.56 |
| 2023-12-27 | 774.18 |
| 2023-12-22 | 761.42 |
| 2023-12-21 | 786.94 |
| 2023-12-20 | 652.94 |
| 2023-12-19 | 455.14 |
| 2023-12-18 | 461.52 |
| 2023-12-15 | 531.71 |
| 2023-12-14 | 518.94 |
| 2023-12-13 | 512.56 |
| 2023-12-12 | 512.56 |
| 2023-12-11 | 499.80 |
| 2023-12-08 | 525.33 |
| 2023-12-07 | 506.18 |
| 2023-12-06 | 378.57 |
| 2023-12-05 | 365.80 |
| 2023-12-04 | 480.66 |
| 2023-12-01 | 531.71 |
| 2023-11-30 | 576.37 |
| 2023-11-29 | 576.37 |
| 2023-11-28 | 621.04 |
| 2023-11-27 | 652.94 |
| 2023-11-24 | 703.99 |
| 2023-11-23 | 665.70 |
| 2023-11-22 | 678.47 |
| 2023-11-21 | 691.23 |
| 2023-11-20 | 710.37 |
| 2023-11-17 | 672.09 |
| 2023-11-16 | 646.56 |
| 2023-11-15 | 646.56 |
| 2023-11-14 | 646.56 |
| 2023-11-13 | 665.70 |
| 2023-11-10 | 659.32 |
| 2023-11-09 | 672.09 |
| 2023-11-08 | 646.56 |
| 2023-11-07 | 691.23 |
| 2023-11-06 | 723.13 |
| 2023-11-03 | 729.51 |
| 2023-11-02 | 703.99 |
| 2023-11-01 | 678.47 |
| 2023-10-31 | 640.18 |
| 2023-10-30 | 703.99 |
| 2023-10-27 | 793.32 |
| 2023-10-26 | 799.70 |
| 2023-10-25 | 799.70 |
| 2023-10-24 | 806.08 |
| 2023-10-20 | 857.13 |
| 2023-10-19 | 780.56 |
| 2023-10-18 | 825.23 |
| 2023-10-17 | 831.61 |
| 2023-10-16 | 831.61 |
| 2023-10-13 | 844.37 |
| 2023-10-12 | 882.65 |
| 2023-10-11 | 863.51 |
| 2023-10-10 | 857.13 |
| 2023-10-09 | 946.46 |
| 2023-10-06 | 850.75 |
| 2023-10-05 | 844.37 |
| 2023-10-04 | 908.18 |
| 2023-10-03 | 908.18 |
| 2023-09-29 | 850.75 |
| 2023-09-28 | 774.18 |
| 2023-09-27 | 793.32 |
| 2023-09-26 | 786.94 |
| 2023-09-25 | 812.46 |
| 2023-09-22 | 786.94 |
| 2023-09-21 | 806.08 |
| 2023-09-20 | 831.61 |
| 2023-09-19 | 844.37 |
| 2023-09-18 | 844.37 |
| 2023-09-15 | 869.89 |
| 2023-09-14 | 876.27 |
| 2023-09-13 | 876.27 |
| 2023-09-12 | 901.80 |
| 2023-09-11 | 946.46 |
| 2023-09-07 | 978.37 |
| 2023-09-06 | 812.46 |
| 2023-09-05 | 895.42 |
| 2023-09-04 | 1,016.65 |
| 2023-08-31 | 1,016.65 |
| 2023-08-30 | 1,035.80 |
| 2023-08-29 | 1,105.98 |
| 2023-08-28 | 1,105.98 |
| 2023-08-25 | 1,112.37 |
| 2023-08-24 | 1,105.98 |
| 2023-08-23 | 1,163.41 |
| 2023-08-22 | 1,201.70 |
| 2023-08-21 | 1,188.94 |
| 2023-08-18 | 1,182.56 |
| 2023-08-17 | 1,201.70 |
| 2023-08-16 | 1,182.56 |
| 2023-08-15 | 1,182.56 |
| 2023-08-14 | 1,195.32 |
| 2023-08-11 | 1,227.22 |
| 2023-08-10 | 1,208.08 |
| 2023-08-09 | 1,182.56 |
| 2023-08-08 | 1,182.56 |
| 2023-08-07 | 1,252.74 |
| 2023-08-04 | 1,246.36 |
| 2023-08-03 | 1,259.13 |
| 2023-08-02 | 1,233.60 |
| 2023-08-01 | 1,227.22 |
| 2023-07-31 | 1,227.22 |
| 2023-07-28 | 1,259.13 |
| 2023-07-27 | 1,259.13 |
| 2023-07-26 | 1,297.41 |
| 2023-07-25 | 1,297.41 |
| 2023-07-24 | 1,348.46 |
| 2023-07-21 | 1,335.70 |
| 2023-07-20 | 1,380.36 |
| 2023-07-19 | 1,393.12 |
| 2023-07-18 | 1,373.98 |
| 2023-07-14 | 1,463.31 |
| 2023-07-13 | 1,361.22 |
| 2023-07-12 | 1,348.46 |
| 2023-07-11 | 1,342.08 |
| 2023-07-10 | 1,310.17 |
| 2023-07-07 | 1,380.36 |
| 2023-07-06 | 1,335.70 |
| 2023-07-05 | 1,316.55 |
| 2023-07-04 | 1,393.12 |
| 2023-07-03 | 1,405.89 |
| 2023-06-30 | 1,393.12 |
| 2023-06-29 | 1,367.60 |
| 2023-06-28 | 1,425.03 |
| 2023-06-27 | 1,469.69 |
| 2023-06-26 | 1,437.79 |
| 2023-06-23 | 1,533.50 |
| 2023-06-21 | 1,469.69 |
| 2023-06-20 | 1,469.69 |
| 2023-06-19 | 1,527.12 |
| 2023-06-16 | 1,463.31 |
| 2023-06-15 | 1,456.93 |
| 2023-06-14 | 1,418.65 |
| 2023-06-13 | 1,405.89 |
| 2023-06-12 | 1,361.22 |
| 2023-06-09 | 1,342.08 |
| 2023-06-08 | 1,418.65 |
| 2023-06-07 | 1,367.60 |
| 2023-06-06 | 1,348.46 |
| 2023-06-05 | 1,259.13 |
| 2023-06-02 | 1,252.74 |
| 2023-06-01 | 1,239.98 |
| 2023-05-31 | 1,227.22 |
| 2023-05-30 | 1,227.22 |
| 2023-05-29 | 1,335.70 |
| 2023-05-25 | 1,291.03 |
| 2023-05-24 | 1,393.12 |
| 2023-05-23 | 1,463.31 |
| 2023-05-22 | 1,450.55 |
| 2023-05-19 | 1,456.93 |
| 2023-05-18 | 1,476.08 |
| 2023-05-17 | 1,431.41 |
| 2023-05-16 | 1,418.65 |
| 2023-05-15 | 1,418.65 |
| 2023-05-12 | 1,322.93 |
| 2023-05-11 | 1,412.27 |
| 2023-05-10 | 1,322.93 |
| 2023-05-09 | 1,278.27 |
| 2023-05-08 | 1,265.51 |
| 2023-05-05 | 1,169.79 |
| 2023-05-04 | 1,182.56 |
| 2023-05-03 | 1,176.17 |
| 2023-05-02 | 1,239.98 |
| 2023-04-28 | 1,239.98 |
| 2023-04-27 | 1,329.32 |
| 2023-04-26 | 1,399.50 |
| 2023-04-25 | 1,399.50 |
| 2023-04-24 | 1,559.03 |
| 2023-04-21 | 1,635.60 |
| 2023-04-20 | 1,673.88 |
| 2023-04-19 | 1,705.79 |
| 2023-04-18 | 1,648.36 |
| 2023-04-17 | 1,559.03 |
| 2023-04-14 | 1,654.74 |
| 2023-04-13 | 1,699.41 |
| 2023-04-12 | 1,463.31 |
| 2023-04-11 | 1,380.36 |
| 2023-04-06 | 1,335.70 |
| 2023-04-04 | 1,195.32 |
| 2023-04-03 | 1,220.84 |
| 2023-03-31 | 1,150.65 |
| 2023-03-30 | 1,163.41 |
| 2023-03-29 | 1,188.94 |
| 2023-03-28 | 1,259.13 |
| 2023-03-27 | 1,303.79 |
| 2023-03-24 | 1,335.70 |
| 2023-03-23 | 1,463.31 |
| 2023-03-22 | 1,431.41 |
| 2023-03-21 | 1,412.27 |
| 2023-03-20 | 1,393.12 |
| 2023-03-17 | 1,412.27 |
| 2023-03-16 | 1,259.13 |
| 2023-03-15 | 1,259.13 |
| 2023-03-14 | 1,271.89 |
| 2023-03-13 | 1,259.13 |
| 2023-03-10 | 1,239.98 |
| 2023-03-09 | 1,291.03 |
| 2023-03-08 | 1,310.17 |
| 2023-03-07 | 1,297.41 |
| 2023-03-06 | 1,259.13 |
| 2023-03-03 | 1,386.74 |
| 2023-03-02 | 1,386.74 |
| 2023-03-01 | 1,405.89 |
| 2023-02-28 | 1,501.60 |
| 2023-02-27 | 1,125.13 |
| 2023-02-24 | 914.56 |
| 2023-02-23 | 1,023.03 |
| 2023-02-22 | 1,291.03 |
| 2023-02-21 | 1,310.17 |
| 2023-02-20 | 1,552.65 |
| 2023-02-17 | 1,846.17 |
| 2023-02-16 | 1,871.69 |
| 2023-02-15 | 1,884.45 |
| 2023-02-14 | 1,890.83 |
| 2023-02-13 | 1,903.59 |
| 2023-02-10 | 1,967.40 |
| 2023-02-09 | 1,980.16 |
| 2023-02-08 | 1,916.36 |
| 2023-02-07 | 1,865.31 |
| 2023-02-06 | 1,865.31 |
| 2023-02-03 | 1,941.88 |
| 2023-02-02 | 1,941.88 |
| 2023-02-01 | 1,935.50 |
| 2023-01-31 | 1,916.36 |
| 2023-01-30 | 1,948.26 |
| 2023-01-27 | 2,005.69 |
| 2023-01-26 | 2,082.26 |
| 2023-01-20 | 2,063.12 |
| 2023-01-19 | 1,916.36 |
| 2023-01-18 | 1,890.83 |
| 2023-01-17 | 1,916.36 |
| 2023-01-16 | 1,884.45 |
| 2023-01-13 | 1,878.07 |
| 2023-01-12 | 1,884.45 |
| 2023-01-11 | 2,088.64 |
| 2023-01-10 | 1,935.50 |
| 2023-01-09 | 1,922.74 |
| 2023-01-06 | 2,005.69 |
| 2023-01-05 | 1,986.55 |
| 2023-01-04 | 2,063.12 |
| 2023-01-03 | 2,082.26 |
| 2022-12-30 | 2,069.50 |
| 2022-12-29 | 2,024.83 |
| 2022-12-28 | 2,012.07 |
| 2022-12-23 | 2,101.40 |
| 2022-12-22 | 2,031.21 |
| 2022-12-21 | 2,024.83 |
| 2022-12-20 | 2,024.83 |
| 2022-12-19 | 2,037.59 |
| 2022-12-16 | 2,063.12 |
| 2022-12-15 | 2,095.02 |
| 2022-12-14 | 2,152.45 |
| 2022-12-13 | 2,190.73 |
| 2022-12-12 | 2,184.35 |
| 2022-12-09 | 2,133.31 |
| 2022-12-08 | 2,177.97 |
| 2022-12-07 | 2,197.11 |
| 2022-12-06 | 2,260.92 |
| 2022-12-05 | 2,203.49 |
| 2022-12-02 | 2,216.26 |
| 2022-12-01 | 2,273.68 |
| 2022-11-30 | 2,382.16 |
| 2022-11-29 | 2,337.49 |
| 2022-11-28 | 2,216.26 |
| 2022-11-25 | 2,260.92 |
| 2022-11-24 | 2,254.54 |
| 2022-11-23 | 2,305.59 |
| 2022-11-22 | 2,331.11 |
| 2022-11-21 | 2,394.92 |
| 2022-11-18 | 2,477.87 |
| 2022-11-17 | 2,414.06 |
| 2022-11-16 | 2,490.63 |
| 2022-11-15 | 2,618.25 |
| 2022-11-14 | 2,407.68 |
| 2022-11-11 | 2,414.06 |
| 2022-11-10 | 2,414.06 |
| 2022-11-09 | 2,426.83 |
| 2022-11-08 | 2,484.25 |
| 2022-11-07 | 2,560.82 |
| 2022-11-04 | 2,599.11 |
| 2022-11-03 | 2,471.49 |
| 2022-11-02 | 2,497.02 |
| 2022-11-01 | 2,445.97 |
| 2022-10-31 | 2,669.30 |
| 2022-10-28 | 2,707.58 |
| 2022-10-27 | 2,707.58 |
| 2022-10-26 | 2,713.96 |
| 2022-10-25 | 2,707.58 |
| 2022-10-24 | 2,497.02 |
| 2022-10-21 | 2,471.49 |
| 2022-10-20 | 2,465.11 |
| 2022-10-19 | 2,477.87 |
| 2022-10-18 | 2,452.35 |
| 2022-10-17 | 2,458.73 |
| 2022-10-14 | 2,445.97 |
| 2022-10-13 | 2,420.44 |
| 2022-10-12 | 2,465.11 |
| 2022-10-11 | 2,452.35 |
| 2022-10-10 | 2,452.35 |
| 2022-10-07 | 2,458.73 |
| 2022-10-06 | 2,484.25 |
| 2022-10-05 | 2,471.49 |
| 2022-10-03 | 2,369.40 |
| 2022-09-30 | 2,420.44 |
| 2022-09-29 | 2,394.92 |
| 2022-09-28 | 2,394.92 |
| 2022-09-27 | 2,471.49 |
| 2022-09-26 | 2,509.78 |
| 2022-09-23 | 2,573.59 |
| 2022-09-22 | 2,516.16 |
| 2022-09-21 | 2,394.92 |
| 2022-09-20 | 2,528.92 |
| 2022-09-19 | 2,573.59 |
| 2022-09-16 | 2,560.82 |
| 2022-09-15 | 2,682.06 |
| 2022-09-14 | 2,707.58 |
| 2022-09-13 | 2,739.49 |
| 2022-09-09 | 2,720.35 |
| 2022-09-08 | 2,707.58 |
| 2022-09-07 | 2,701.20 |
| 2022-09-06 | 2,701.20 |
| 2022-09-05 | 2,694.82 |
| 2022-09-02 | 2,726.73 |
| 2022-09-01 | 2,803.30 |
| 2022-08-31 | 2,688.44 |
| 2022-08-30 | 2,847.96 |
| 2022-08-29 | 2,860.72 |
| 2022-08-26 | 2,899.01 |
| 2022-08-25 | 2,879.87 |
| 2022-08-24 | 2,828.82 |
| 2022-08-23 | 2,943.68 |
| 2022-08-22 | 2,899.01 |
| 2022-08-19 | 2,924.53 |
| 2022-08-18 | 2,943.68 |
| 2022-08-17 | 2,911.77 |
| 2022-08-16 | 2,860.72 |
| 2022-08-15 | 2,867.11 |
| 2022-08-12 | 2,854.34 |
| 2022-08-11 | 2,886.25 |
| 2022-08-10 | 2,892.63 |
| 2022-08-09 | 2,873.49 |
| 2022-08-08 | 2,860.72 |
| 2022-08-05 | 2,796.92 |
| 2022-08-04 | 2,879.87 |
| 2022-08-03 | 2,950.06 |
| 2022-08-02 | 2,918.15 |
| 2022-08-01 | 3,020.25 |
| 2022-07-29 | 3,001.10 |
| 2022-07-28 | 2,994.72 |
| 2022-07-27 | 2,981.96 |
| 2022-07-26 | 3,045.77 |
| 2022-07-25 | 3,026.63 |
| 2022-07-22 | 3,013.87 |
| 2022-07-21 | 2,962.82 |
| 2022-07-20 | 2,969.20 |
| 2022-07-19 | 2,962.82 |
| 2022-07-18 | 2,962.82 |
| 2022-07-15 | 2,988.34 |
| 2022-07-14 | 3,033.01 |
| 2022-07-13 | 3,001.10 |
| 2022-07-12 | 3,052.15 |
| 2022-07-11 | 3,026.63 |
| 2022-07-08 | 3,020.25 |
| 2022-07-07 | 3,045.77 |
| 2022-07-06 | 3,039.39 |
| 2022-07-05 | 3,084.06 |
| 2022-07-04 | 3,077.67 |
| 2022-06-30 | 3,058.53 |
| 2022-06-29 | 3,039.39 |
| 2022-06-28 | 3,084.06 |
| 2022-06-27 | 3,084.06 |
| 2022-06-24 | 3,147.86 |
| 2022-06-23 | 3,147.86 |
| 2022-06-22 | 3,147.86 |
| 2022-06-21 | 3,122.34 |
| 2022-06-20 | 3,058.53 |
| 2022-06-17 | 2,943.68 |
| 2022-06-16 | 2,886.25 |
| 2022-06-15 | 2,956.44 |
| 2022-06-14 | 2,886.25 |
| 2022-06-13 | 3,020.25 |
| 2022-06-10 | 3,167.01 |
| 2022-06-09 | 3,147.86 |
| 2022-06-08 | 3,154.24 |
| 2022-06-07 | 3,077.67 |
| 2022-06-06 | 3,141.48 |
| 2022-06-02 | 3,128.72 |
| 2022-06-01 | 3,115.96 |
| 2022-05-31 | 3,096.82 |
| 2022-05-30 | 3,001.10 |
| 2022-05-27 | 3,020.25 |
| 2022-05-26 | 2,994.72 |
| 2022-05-25 | 2,841.58 |
| 2022-05-24 | 2,790.54 |
| 2022-05-23 | 2,662.92 |
| 2022-05-20 | 2,701.20 |
| 2022-05-19 | 2,771.39 |
| 2022-05-18 | 2,694.82 |
| 2022-05-17 | 2,567.20 |
| 2022-05-16 | 2,305.59 |
| 2022-05-13 | 2,318.35 |
| 2022-05-12 | 2,280.07 |
| 2022-05-11 | 2,229.02 |
| 2022-05-10 | 2,267.30 |
| 2022-05-06 | 2,331.11 |
| 2022-05-05 | 2,363.02 |
| 2022-05-04 | 2,311.97 |
| 2022-05-03 | 2,305.59 |
| 2022-04-29 | 2,222.64 |
| 2022-04-28 | 2,273.68 |
| 2022-04-27 | 2,267.30 |
| 2022-04-26 | 2,324.73 |
| 2022-04-25 | 2,337.49 |
| 2022-04-22 | 2,356.64 |
| 2022-04-21 | 2,318.35 |
| 2022-04-20 | 2,324.73 |
| 2022-04-19 | 2,343.87 |
| 2022-04-14 | 2,477.87 |
| 2022-04-13 | 2,420.44 |
| 2022-04-12 | 2,548.06 |
| 2022-04-11 | 2,554.44 |
| 2022-04-08 | 2,516.16 |
| 2022-04-07 | 2,452.35 |
| 2022-04-06 | 2,516.16 |
| 2022-04-04 | 2,522.54 |
| 2022-04-01 | 2,420.44 |
| 2022-03-31 | 2,439.59 |
| 2022-03-30 | 2,420.44 |
| 2022-03-29 | 2,375.78 |
| 2022-03-28 | 2,414.06 |
| 2022-03-25 | 2,497.02 |
| 2022-03-24 | 2,528.92 |
| 2022-03-23 | 2,541.68 |
| 2022-03-22 | 2,516.16 |
| 2022-03-21 | 2,477.87 |
| 2022-03-18 | 2,388.54 |
| 2022-03-17 | 2,388.54 |
| 2022-03-16 | 2,414.06 |
| 2022-03-15 | 2,375.78 |
| 2022-03-14 | 2,388.54 |
| 2022-03-11 | 2,414.06 |
| 2022-03-10 | 2,350.25 |
| 2022-03-09 | 2,260.92 |
| 2022-03-08 | 2,203.49 |
| 2022-03-07 | 2,171.59 |
| 2022-03-04 | 2,177.97 |
| 2022-03-03 | 2,190.73 |
| 2022-03-02 | 2,197.11 |
| 2022-03-01 | 2,165.21 |
| 2022-02-28 | 2,095.02 |
| 2022-02-25 | 2,107.78 |
| 2022-02-24 | 2,133.31 |
| 2022-02-23 | 2,190.73 |
| 2022-02-22 | 2,241.78 |
| 2022-02-21 | 2,133.31 |
| 2022-02-18 | 2,114.16 |
| 2022-02-17 | 2,120.54 |
| 2022-02-16 | 2,050.35 |
| 2022-02-15 | 2,005.69 |
| 2022-02-14 | 2,043.97 |
| 2022-02-11 | 2,107.78 |
| 2022-02-10 | 2,126.92 |
| 2022-02-09 | 2,146.07 |
| 2022-02-08 | 2,126.92 |
| 2022-02-07 | 2,133.31 |
| 2022-02-04 | 2,197.11 |
| 2022-01-31 | 2,139.69 |
| 2022-01-28 | 2,107.78 |
| 2022-01-27 | 2,107.78 |
| 2022-01-26 | 2,101.40 |
| 2022-01-25 | 2,114.16 |
| 2022-01-24 | 2,095.02 |
| 2022-01-21 | 2,229.02 |
| 2022-01-20 | 2,254.54 |
| 2022-01-19 | 2,280.07 |
| 2022-01-18 | 2,273.68 |
| 2022-01-17 | 2,165.21 |
| 2022-01-14 | 2,107.78 |
| 2022-01-13 | 2,050.35 |
| 2022-01-12 | 2,120.54 |
| 2022-01-11 | 1,973.78 |
| 2022-01-10 | 1,986.55 |
| 2022-01-07 | 1,954.64 |
| 2022-01-06 | 1,916.36 |
| 2022-01-05 | 1,941.88 |
| 2022-01-04 | 1,973.78 |
| 2022-01-03 | 2,012.07 |
| 2021-12-31 | 1,992.93 |
| 2021-12-30 | 2,005.69 |
| 2021-12-29 | 2,018.45 |
| 2021-12-28 | 1,986.55 |
| 2021-12-24 | 1,948.26 |
| 2021-12-23 | 1,941.88 |
| 2021-12-22 | 1,897.21 |
| 2021-12-21 | 1,909.97 |
| 2021-12-20 | 1,916.36 |
| 2021-12-17 | 1,961.02 |
| 2021-12-16 | 1,999.31 |
| 2021-12-15 | 1,961.02 |
| 2021-12-14 | 2,082.26 |
| 2021-12-13 | 1,897.21 |
| 2021-12-10 | 1,865.31 |
| 2021-12-09 | 1,897.21 |
| 2021-12-08 | 1,897.21 |
| 2021-12-07 | 1,846.17 |
| 2021-12-06 | 1,801.50 |
| 2021-12-03 | 1,846.17 |
| 2021-12-02 | 1,852.55 |
| 2021-12-01 | 1,839.79 |
| 2021-11-30 | 1,884.45 |
| 2021-11-29 | 1,846.17 |
| 2021-11-26 | 1,820.64 |
| 2021-11-25 | 1,941.88 |
| 2021-11-24 | 1,973.78 |
| 2021-11-23 | 1,980.16 |
| 2021-11-22 | 1,954.64 |
| 2021-11-19 | 1,871.69 |
| 2021-11-18 | 1,909.97 |
| 2021-11-17 | 1,922.74 |
| 2021-11-16 | 1,865.31 |
| 2021-11-15 | 1,878.07 |
| 2021-11-12 | 1,514.36 |
| 2021-11-11 | 1,527.12 |
| 2021-11-10 | 1,539.88 |
| 2021-11-09 | 1,507.98 |
| 2021-11-08 | 1,533.50 |
| 2021-11-05 | 1,546.26 |
| 2021-11-04 | 1,571.79 |
| 2021-11-03 | 1,590.93 |
| 2021-11-02 | 1,584.55 |
| 2021-11-01 | 1,565.41 |
| 2021-10-29 | 1,590.93 |
| 2021-10-28 | 1,610.07 |
| 2021-10-27 | 1,597.31 |
| 2021-10-26 | 1,584.55 |
| 2021-10-25 | 1,629.22 |
| 2021-10-22 | 1,699.41 |
| 2021-10-21 | 1,661.12 |
| 2021-10-20 | 1,712.17 |
| 2021-10-19 | 1,737.69 |
| 2021-10-18 | 1,737.69 |
| 2021-10-15 | 1,814.26 |
| 2021-10-12 | 1,871.69 |
| 2021-10-11 | 1,897.21 |
| 2021-10-08 | 1,871.69 |
| 2021-10-07 | 1,954.64 |
| 2021-10-06 | 1,916.36 |
| 2021-10-05 | 2,050.35 |
| 2021-10-04 | 2,139.69 |
| 2021-09-30 | 2,171.59 |
| 2021-09-29 | 2,209.88 |
| 2021-09-28 | 2,229.02 |
| 2021-09-27 | 2,292.83 |
| 2021-09-24 | 2,337.49 |
| 2021-09-23 | 2,311.97 |
| 2021-09-21 | 2,375.78 |
| 2021-09-20 | 2,331.11 |
| 2021-09-17 | 2,343.87 |
| 2021-09-16 | 2,497.02 |
| 2021-09-15 | 2,343.87 |
| 2021-09-14 | 2,382.16 |
| 2021-09-13 | 2,414.06 |
| 2021-09-10 | 2,375.78 |
| 2021-09-09 | 2,350.25 |
| 2021-09-08 | 2,311.97 |
| 2021-09-07 | 2,331.11 |
| 2021-09-06 | 2,382.16 |
| 2021-09-03 | 2,414.06 |
| 2021-09-02 | 2,439.59 |
| 2021-09-01 | 2,420.44 |
| 2021-08-31 | 2,388.54 |
| 2021-08-30 | 2,382.16 |
| 2021-08-27 | 2,337.49 |
| 2021-08-26 | 2,305.59 |
| 2021-08-25 | 2,331.11 |
| 2021-08-24 | 2,688.44 |
| 2021-08-23 | 2,777.77 |
| 2021-08-20 | 2,790.54 |
| 2021-08-19 | 2,835.20 |
| 2021-08-18 | 2,873.49 |
| 2021-08-17 | 2,873.49 |
| 2021-08-16 | 2,892.63 |
| 2021-08-13 | 2,847.96 |
| 2021-08-12 | 2,918.15 |
| 2021-08-11 | 2,816.06 |
| 2021-08-10 | 2,624.63 |
| 2021-08-09 | 2,516.16 |
| 2021-08-06 | 2,452.35 |
| 2021-08-05 | 2,541.68 |
| 2021-08-04 | 2,452.35 |
| 2021-08-03 | 2,165.21 |
| 2021-08-02 | 2,165.21 |
| 2021-07-30 | 2,248.16 |
| 2021-07-29 | 2,146.07 |
| 2021-07-28 | 2,082.26 |
| 2021-07-27 | 1,922.74 |
| 2021-07-26 | 1,833.40 |
| 2021-07-23 | 1,929.12 |
| 2021-07-22 | 1,884.45 |
| 2021-07-21 | 1,769.60 |
| 2021-07-20 | 1,737.69 |
| 2021-07-19 | 1,718.55 |
| 2021-07-16 | 1,744.07 |
| 2021-07-15 | 1,737.69 |
| 2021-07-14 | 1,705.79 |
| 2021-07-13 | 1,712.17 |
| 2021-07-12 | 1,705.79 |
| 2021-07-09 | 1,686.64 |
| 2021-07-08 | 1,680.26 |
| 2021-07-07 | 1,718.55 |
| 2021-07-06 | 1,718.55 |
| 2021-07-05 | 1,718.55 |
| 2021-07-02 | 1,699.41 |
| 2021-06-30 | 1,712.17 |
| 2021-06-29 | 1,686.64 |
| 2021-06-28 | 1,641.98 |
| 2021-06-25 | 1,673.88 |
| 2021-06-24 | 1,667.50 |
| 2021-06-23 | 1,673.88 |
| 2021-06-22 | 1,705.79 |
| 2021-06-21 | 1,712.17 |
| 2021-06-18 | 1,705.79 |
| 2021-06-17 | 1,712.17 |
| 2021-06-16 | 1,724.93 |
| 2021-06-15 | 1,705.79 |
| 2021-06-11 | 1,750.45 |
| 2021-06-10 | 1,744.07 |
| 2021-06-09 | 1,667.50 |
| 2021-06-08 | 1,673.88 |
| 2021-06-07 | 1,673.88 |
| 2021-06-04 | 1,673.88 |
| 2021-06-03 | 1,686.64 |
| 2021-06-02 | 1,712.17 |
| 2021-06-01 | 1,686.64 |
| 2021-05-31 | 1,654.74 |
| 2021-05-28 | 1,654.74 |
| 2021-05-27 | 1,648.36 |
| 2021-05-26 | 1,673.88 |
| 2021-05-25 | 1,661.12 |
| 2021-05-24 | 1,635.60 |
| 2021-05-21 | 1,635.60 |
| 2021-05-20 | 1,629.22 |
| 2021-05-18 | 1,667.50 |
| 2021-05-17 | 1,673.88 |
| 2021-05-14 | 1,654.74 |
| 2021-05-13 | 1,654.74 |
| 2021-05-12 | 1,680.26 |
| 2021-05-11 | 1,680.26 |
| 2021-05-10 | 1,693.03 |
| 2021-05-07 | 1,571.79 |
| 2021-05-06 | 1,565.41 |
| 2021-05-05 | 1,584.55 |
| 2021-05-04 | 1,680.26 |
| 2021-05-03 | 1,724.93 |
| 2021-04-30 | 1,763.21 |
| 2021-04-29 | 1,724.93 |
| 2021-04-28 | 1,744.07 |
| 2021-04-27 | 1,737.69 |
| 2021-04-26 | 1,750.45 |
| 2021-04-23 | 1,769.60 |
| 2021-04-22 | 1,718.55 |
| 2021-04-21 | 1,718.55 |
| 2021-04-20 | 1,699.41 |
| 2021-04-19 | 1,712.17 |
| 2021-04-16 | 1,712.17 |
| 2021-04-15 | 1,724.93 |
| 2021-04-14 | 1,744.07 |
| 2021-04-13 | 1,680.26 |
| 2021-04-12 | 1,680.26 |
| 2021-04-09 | 1,693.03 |
| 2021-04-08 | 1,737.69 |
| 2021-04-07 | 1,693.03 |
| 2021-04-01 | 1,661.12 |
| 2021-03-31 | 1,693.03 |
| 2021-03-30 | 1,712.17 |
| 2021-03-29 | 1,846.17 |
| 2021-03-26 | 1,744.07 |
| 2021-03-25 | 1,731.31 |
| 2021-03-24 | 1,718.55 |
| 2021-03-23 | 1,705.79 |
| 2021-03-22 | 1,520.74 |
| 2021-03-19 | 1,629.22 |
| 2021-03-18 | 1,731.31 |
| 2021-03-17 | 1,807.88 |
| 2021-03-16 | 1,750.45 |
| 2021-03-15 | 1,718.55 |
| 2021-03-12 | 1,488.84 |
| 2021-03-11 | 1,380.36 |
| 2021-03-10 | 1,335.70 |
| 2021-03-09 | 1,310.17 |
| 2021-03-08 | 1,405.89 |
| 2021-03-05 | 1,348.46 |
| 2021-03-04 | 1,099.60 |
| 2021-03-03 | 1,105.98 |
| 2021-03-02 | 1,054.94 |
| 2021-03-01 | 1,080.46 |
| 2021-02-26 | 1,035.80 |
| 2021-02-25 | 1,035.80 |
| 2021-02-24 | 1,029.41 |
| 2021-02-23 | 1,048.56 |
| 2021-02-22 | 1,074.08 |
| 2021-02-19 | 1,061.32 |
| 2021-02-18 | 1,086.84 |
| 2021-02-17 | 1,048.56 |
| 2021-02-16 | 1,067.70 |
| 2021-02-11 | 1,105.98 |
| 2021-02-10 | 1,080.46 |
| 2021-02-09 | 1,105.98 |
| 2021-02-08 | 1,093.22 |
| 2021-02-05 | 1,099.60 |
| 2021-02-04 | 1,112.37 |
| 2021-02-03 | 1,105.98 |
| 2021-02-02 | 1,118.75 |
| 2021-02-01 | 1,080.46 |
| 2021-01-29 | 1,112.37 |
| 2021-01-28 | 1,137.89 |
| 2021-01-27 | 1,163.41 |
| 2021-01-26 | 1,188.94 |
| 2021-01-25 | 1,195.32 |
| 2021-01-22 | 1,233.60 |
| 2021-01-21 | 1,291.03 |
| 2021-01-20 | 1,291.03 |
| 2021-01-19 | 1,252.74 |
| 2021-01-18 | 1,246.36 |
| 2021-01-15 | 1,265.51 |
| 2021-01-14 | 1,220.84 |
| 2021-01-13 | 1,169.79 |
| 2021-01-12 | 1,195.32 |
| 2021-01-11 | 1,182.56 |
| 2021-01-08 | 1,195.32 |
| 2021-01-07 | 1,176.17 |
| 2021-01-06 | 1,169.79 |
| 2021-01-05 | 1,176.17 |
| 2021-01-04 | 1,220.84 |
| 2020-12-31 | 1,271.89 |
| 2020-12-30 | 1,278.27 |
| 2020-12-29 | 1,227.22 |
| 2020-12-28 | 1,259.13 |
| 2020-12-24 | 1,335.70 |
| 2020-12-23 | 1,303.79 |
| 2020-12-22 | 1,252.74 |
| 2020-12-21 | 1,201.70 |
| 2020-12-18 | 1,284.65 |
| 2020-12-17 | 1,297.41 |
| 2020-12-16 | 1,348.46 |
| 2020-12-15 | 1,291.03 |
| 2020-12-14 | 1,144.27 |
| 2020-12-11 | 1,163.41 |
| 2020-12-10 | 1,118.75 |
| 2020-12-09 | 1,169.79 |
| 2020-12-08 | 1,208.08 |
| 2020-12-07 | 1,157.03 |
| 2020-12-04 | 1,169.79 |
| 2020-12-03 | 1,201.70 |
| 2020-12-02 | 1,310.17 |
| 2020-12-01 | 1,316.55 |
| 2020-11-30 | 1,425.03 |
| 2020-11-27 | 1,367.60 |
| 2020-11-26 | 1,093.22 |
| 2020-11-25 | 1,054.94 |
| 2020-11-24 | 1,048.56 |
| 2020-11-23 | 1,061.32 |
| 2020-11-20 | 1,074.08 |
| 2020-11-19 | 1,054.94 |
| 2020-11-18 | 1,074.08 |
| 2020-11-17 | 1,067.70 |
| 2020-11-16 | 1,067.70 |
| 2020-11-13 | 1,074.08 |
| 2020-11-12 | 1,086.84 |
| 2020-11-11 | 1,074.08 |
| 2020-11-10 | 1,074.08 |
| 2020-11-09 | 1,093.22 |
| 2020-11-06 | 1,195.32 |
| 2020-11-05 | 1,201.70 |
| 2020-11-04 | 1,176.17 |
| 2020-11-03 | 1,163.41 |
| 2020-11-02 | 1,188.94 |
| 2020-10-30 | 1,227.22 |
| 2020-10-29 | 1,214.46 |
| 2020-10-28 | 1,201.70 |
| 2020-10-27 | 1,297.41 |
| 2020-10-23 | 1,380.36 |
| 2020-10-22 | 1,463.31 |
| 2020-10-21 | 1,450.55 |
| 2020-10-20 | 1,393.12 |
| 2020-10-19 | 1,495.22 |
| 2020-10-16 | 1,482.46 |
| 2020-10-15 | 1,495.22 |
| 2020-10-14 | 1,501.60 |
| 2020-10-12 | 1,514.36 |
| 2020-10-09 | 1,444.17 |
| 2020-10-08 | 1,527.12 |
| 2020-10-07 | 1,546.26 |
| 2020-10-06 | 1,590.93 |
| 2020-10-05 | 1,584.55 |
| 2020-09-30 | 1,578.17 |
| 2020-09-29 | 1,539.88 |
| 2020-09-28 | 1,559.03 |
| 2020-09-25 | 1,559.03 |
| 2020-09-24 | 1,648.36 |
| 2020-09-23 | 1,641.98 |
| 2020-09-22 | 1,667.50 |
| 2020-09-21 | 1,750.45 |
| 2020-09-18 | 1,807.88 |
| 2020-09-17 | 1,603.69 |
| 2020-09-16 | 1,616.45 |
| 2020-09-15 | 1,603.69 |
| 2020-09-14 | 1,616.45 |
| 2020-09-11 | 1,629.22 |
| 2020-09-10 | 1,629.22 |
| 2020-09-09 | 1,629.22 |
| 2020-09-08 | 1,635.60 |
| 2020-09-07 | 1,635.60 |
| 2020-09-04 | 1,661.12 |
| 2020-09-03 | 1,673.88 |
| 2020-09-02 | 1,667.50 |
| 2020-09-01 | 1,680.26 |
| 2020-08-31 | 1,673.88 |
| 2020-08-28 | 1,718.55 |
| 2020-08-27 | 1,750.45 |
| 2020-08-26 | 1,782.36 |
| 2020-08-25 | 1,763.21 |
| 2020-08-24 | 1,737.69 |
| 2020-08-21 | 1,718.55 |
| 2020-08-20 | 1,622.84 |
| 2020-08-19 | 1,654.74 |
| 2020-08-18 | 1,673.88 |
| 2020-08-17 | 1,712.17 |
| 2020-08-14 | 1,718.55 |
| 2020-08-13 | 1,909.97 |
| 2020-08-12 | 1,756.83 |
| 2020-08-11 | 1,705.79 |
| 2020-08-10 | 1,705.79 |
| 2020-08-07 | 1,775.98 |
| 2020-08-06 | 1,807.88 |
| 2020-08-05 | 1,814.26 |
| 2020-08-04 | 1,890.83 |
| 2020-08-03 | 1,903.59 |
| 2020-07-31 | 1,941.88 |
| 2020-07-30 | 1,973.78 |
| 2020-07-29 | 1,992.93 |
| 2020-07-28 | 2,005.69 |
| 2020-07-27 | 2,133.31 |
| 2020-07-24 | 1,999.31 |
| 2020-07-23 | 2,088.64 |
| 2020-07-22 | 2,101.40 |
| 2020-07-21 | 2,018.45 |
| 2020-07-20 | 2,101.40 |
| 2020-07-17 | 2,146.07 |
| 2020-07-16 | 2,120.54 |
| 2020-07-15 | 2,311.97 |
| 2020-07-14 | 2,388.54 |
| 2020-07-13 | 2,260.92 |
| 2020-07-10 | 1,929.12 |
| 2020-07-09 | 1,801.50 |
| 2020-07-08 | 1,731.31 |
| 2020-07-07 | 1,814.26 |
| 2020-07-06 | 1,801.50 |
| 2020-07-03 | 1,865.31 |
| 2020-07-02 | 1,961.02 |
| 2020-06-30 | 2,063.12 |
| 2020-06-29 | 2,063.12 |
| 2020-06-26 | 2,190.73 |
| 2020-06-24 | 2,190.73 |
| 2020-06-23 | 2,165.21 |
| 2020-06-22 | 2,235.40 |
| 2020-06-19 | 2,292.83 |
| 2020-06-18 | 2,305.59 |
| 2020-06-17 | 2,305.59 |
| 2020-06-16 | 2,388.54 |
| 2020-06-15 | 2,401.30 |
| 2020-06-12 | 2,420.44 |
| 2020-06-11 | 2,465.11 |
| 2020-06-10 | 2,541.68 |
| 2020-06-09 | 2,548.06 |
| 2020-06-08 | 2,528.92 |
| 2020-06-05 | 2,535.30 |
| 2020-06-04 | 2,541.68 |
| 2020-06-03 | 2,528.92 |
| 2020-06-02 | 2,535.30 |
| 2020-06-01 | 2,548.06 |
| 2020-05-29 | 2,522.54 |
| 2020-05-28 | 2,528.92 |
| 2020-05-27 | 2,656.54 |
| 2020-05-26 | 2,707.58 |
| 2020-05-25 | 2,503.40 |
| 2020-05-22 | 2,426.83 |
| 2020-05-21 | 2,484.25 |
| 2020-05-20 | 2,394.92 |
| 2020-05-19 | 2,324.73 |
| 2020-05-18 | 2,420.44 |
| 2020-05-15 | 2,388.54 |
| 2020-05-14 | 2,248.16 |
| 2020-05-13 | 2,184.35 |
| 2020-05-12 | 2,177.97 |
| 2020-05-11 | 2,177.97 |
| 2020-05-08 | 2,133.31 |
| 2020-05-07 | 2,101.40 |
| 2020-05-06 | 2,120.54 |
| 2020-05-05 | 2,126.92 |
| 2020-05-04 | 2,133.31 |
| 2020-04-29 | 2,101.40 |
| 2020-04-28 | 2,101.40 |
| 2020-04-27 | 2,095.02 |
| 2020-04-24 | 2,024.83 |
| 2020-04-23 | 2,037.59 |
| 2020-04-22 | 2,082.26 |
| 2020-04-21 | 2,063.12 |
| 2020-04-20 | 2,133.31 |
| 2020-04-17 | 2,126.92 |
| 2020-04-16 | 2,120.54 |
| 2020-04-15 | 1,916.36 |
| 2020-04-14 | 1,871.69 |
| 2020-04-09 | 1,865.31 |
| 2020-04-08 | 1,858.93 |
| 2020-04-07 | 1,878.07 |
| 2020-04-06 | 1,852.55 |
| 2020-04-03 | 1,839.79 |
| 2020-04-02 | 1,839.79 |
| 2020-04-01 | 1,827.02 |
| 2020-03-31 | 1,871.69 |
| 2020-03-30 | 1,814.26 |
| 2020-03-27 | 1,871.69 |
| 2020-03-26 | 1,929.12 |
| 2020-03-25 | 1,916.36 |
| 2020-03-24 | 1,922.74 |
| 2020-03-23 | 1,878.07 |
| 2020-03-20 | 1,929.12 |
| 2020-03-19 | 1,865.31 |
| 2020-03-18 | 1,903.59 |
| 2020-03-17 | 1,909.97 |
| 2020-03-16 | 2,031.21 |
| 2020-03-13 | 2,095.02 |
| 2020-03-12 | 2,165.21 |
| 2020-03-11 | 2,343.87 |
| 2020-03-10 | 1,878.07 |
| 2020-03-09 | 1,878.07 |
| 2020-03-06 | 1,980.16 |
| 2020-03-05 | 2,043.97 |
| 2020-03-04 | 2,095.02 |
| 2020-03-03 | 2,120.54 |
| 2020-03-02 | 2,126.92 |
| 2020-02-28 | 2,197.11 |
| 2020-02-27 | 2,241.78 |
| 2020-02-26 | 2,286.45 |
| 2020-02-25 | 2,267.30 |
| 2020-02-24 | 2,324.73 |
| 2020-02-21 | 2,331.11 |
| 2020-02-20 | 2,146.07 |
| 2020-02-19 | 2,509.78 |
| 2020-02-18 | 2,509.78 |
| 2020-02-17 | 2,560.82 |
| 2020-02-14 | 2,528.92 |
| 2020-02-13 | 2,516.16 |
| 2020-02-12 | 2,579.97 |
| 2020-02-11 | 2,477.87 |
| 2020-02-10 | 2,018.45 |
| 2020-02-07 | 1,954.64 |
| 2020-02-06 | 2,005.69 |
| 2020-02-05 | 1,820.64 |
| 2020-02-04 | 2,107.78 |
| 2020-02-03 | 480.66 |
| 2020-01-31 | 353.04 |
| 2020-01-30 | 416.85 |
| 2020-01-29 | 493.42 |
| 2020-01-24 | 729.51 |
| 2020-01-23 | 1,239.98 |
| 2020-01-22 | 14,627.05 |
| 2020-01-21 | 14,627.05 |
| 2020-01-20 | 14,627.05 |
| 2020-01-17 | 14,627.05 |
| 2020-01-16 | 14,627.05 |
| 2020-01-15 | 14,627.05 |
| 2020-01-14 | 14,627.05 |
| 2020-01-13 | 14,627.05 |
| 2020-01-10 | 14,627.05 |
| 2020-01-09 | 14,627.05 |
| 2020-01-08 | 14,627.05 |
| 2020-01-07 | 14,627.05 |
| 2020-01-06 | 14,627.05 |
| 2020-01-03 | 14,627.05 |
| 2020-01-02 | 14,627.05 |
| 2019-12-31 | 14,627.05 |
| 2019-12-30 | 14,627.05 |
| 2019-12-27 | 14,627.05 |
| 2019-12-24 | 14,627.05 |
| 2019-12-23 | 14,627.05 |
| 2019-12-20 | 14,627.05 |
| 2019-12-19 | 14,627.05 |
| 2019-12-18 | 14,627.05 |
| 2019-12-17 | 14,627.05 |
| 2019-12-16 | 14,627.05 |
| 2019-12-13 | 14,627.05 |
| 2019-12-12 | 14,627.05 |
| 2019-12-11 | 14,627.05 |
| 2019-12-10 | 14,627.05 |
| 2019-12-09 | 14,627.05 |
| 2019-12-06 | 14,627.05 |
| 2019-12-05 | 14,627.05 |
| 2019-12-04 | 14,627.05 |
| 2019-12-03 | 14,627.05 |
| 2019-12-02 | 14,627.05 |
| 2019-11-29 | 14,627.05 |
| 2019-11-28 | 14,627.05 |
| 2019-11-27 | 14,627.05 |
| 2019-11-26 | 14,627.05 |
| 2019-11-25 | 14,627.05 |
| 2019-11-22 | 14,627.05 |
| 2019-11-21 | 14,627.05 |
| 2019-11-20 | 14,627.05 |
| 2019-11-19 | 14,627.05 |
| 2019-11-18 | 14,627.05 |
| 2019-11-15 | 14,627.05 |
| 2019-11-14 | 14,627.05 |
| 2019-11-13 | 14,627.05 |
| 2019-11-12 | 14,627.05 |
| 2019-11-11 | 14,627.05 |
| 2019-11-08 | 14,627.05 |
| 2019-11-07 | 14,627.05 |
| 2019-11-06 | 14,627.05 |
| 2019-11-05 | 14,627.05 |
| 2019-11-04 | 14,627.05 |
| 2019-11-01 | 14,627.05 |
| 2019-10-31 | 14,627.05 |
| 2019-10-30 | 14,627.05 |
| 2019-10-29 | 14,627.05 |
| 2019-10-28 | 14,627.05 |
| 2019-10-25 | 14,627.05 |
| 2019-10-24 | 14,627.05 |
| 2019-10-23 | 14,627.05 |
| 2019-10-22 | 14,627.05 |
| 2019-10-21 | 14,627.05 |
| 2019-10-18 | 14,627.05 |
| 2019-10-17 | 14,627.05 |
| 2019-10-16 | 14,627.05 |
| 2019-10-15 | 14,627.05 |
| 2019-10-14 | 14,627.05 |
| 2019-10-11 | 14,627.05 |
| 2019-10-10 | 14,627.05 |
| 2019-10-09 | 14,627.05 |
| 2019-10-08 | 14,627.05 |
| 2019-10-04 | 14,627.05 |
| 2019-10-03 | 14,627.05 |
| 2019-10-02 | 14,627.05 |
| 2019-09-30 | 14,627.05 |
| 2019-09-27 | 14,627.05 |
| 2019-09-26 | 14,627.05 |
| 2019-09-25 | 14,627.05 |
| 2019-09-24 | 14,627.05 |
| 2019-09-23 | 14,627.05 |
| 2019-09-20 | 14,627.05 |
| 2019-09-19 | 14,627.05 |
| 2019-09-18 | 14,627.05 |
| 2019-09-17 | 14,627.05 |
| 2019-09-16 | 14,627.05 |
| 2019-09-13 | 14,627.05 |
| 2019-09-12 | 14,627.05 |
| 2019-09-11 | 14,627.05 |
| 2019-09-10 | 14,627.05 |
| 2019-09-09 | 14,627.05 |
| 2019-09-06 | 14,627.05 |
| 2019-09-05 | 14,627.05 |
| 2019-09-04 | 14,627.05 |
| 2019-09-03 | 14,627.05 |
| 2019-09-02 | 14,627.05 |
| 2019-08-30 | 14,627.05 |
| 2019-08-29 | 14,627.05 |
| 2019-08-28 | 14,627.05 |
| 2019-08-27 | 14,627.05 |
| 2019-08-26 | 14,627.05 |
| 2019-08-23 | 14,627.05 |
| 2019-08-22 | 14,627.05 |
| 2019-08-21 | 14,627.05 |
| 2019-08-20 | 14,627.05 |
| 2019-08-19 | 14,627.05 |
| 2019-08-16 | 14,627.05 |
| 2019-08-15 | 14,627.05 |
| 2019-08-14 | 14,627.05 |
| 2019-08-13 | 14,627.05 |
| 2019-08-12 | 14,627.05 |
| 2019-08-09 | 14,627.05 |
| 2019-08-08 | 14,627.05 |
| 2019-08-07 | 14,627.05 |
| 2019-08-06 | 14,627.05 |
| 2019-08-05 | 14,627.05 |
| 2019-08-02 | 14,627.05 |
| 2019-08-01 | 14,627.05 |
| 2019-07-31 | 14,627.05 |
| 2019-07-30 | 14,627.05 |
| 2019-07-29 | 14,627.05 |
| 2019-07-26 | 14,627.05 |
| 2019-07-25 | 14,627.05 |
| 2019-07-24 | 14,627.05 |
| 2019-07-23 | 14,627.05 |
| 2019-07-22 | 14,627.05 |
| 2019-07-19 | 14,627.05 |
| 2019-07-18 | 14,627.05 |
| 2019-07-17 | 14,627.05 |
| 2019-07-16 | 14,627.05 |
| 2019-07-15 | 14,627.05 |
| 2019-07-12 | 14,627.05 |
| 2019-07-11 | 14,627.05 |
| 2019-07-10 | 14,627.05 |
| 2019-07-09 | 14,627.05 |
| 2019-07-08 | 14,627.05 |
| 2019-07-05 | 14,627.05 |
| 2019-07-04 | 14,627.05 |
| 2019-07-03 | 14,627.05 |
| 2019-07-02 | 14,627.05 |
| 2019-06-28 | 14,627.05 |
| 2019-06-27 | 14,627.05 |
| 2019-06-26 | 14,627.05 |
| 2019-06-25 | 14,627.05 |
| 2019-06-24 | 14,627.05 |
| 2019-06-21 | 14,627.05 |
| 2019-06-20 | 14,627.05 |
| 2019-06-19 | 14,627.05 |
| 2019-06-18 | 14,627.05 |
| 2019-06-17 | 14,627.05 |
| 2019-06-14 | 14,627.05 |
| 2019-06-13 | 14,627.05 |
| 2019-06-12 | 14,627.05 |
| 2019-06-11 | 14,627.05 |
| 2019-06-10 | 14,627.05 |
| 2019-06-06 | 14,627.05 |
| 2019-06-05 | 14,627.05 |
| 2019-06-04 | 14,627.05 |
| 2019-06-03 | 14,627.05 |
| 2019-05-31 | 14,627.05 |
| 2019-05-30 | 14,627.05 |
| 2019-05-29 | 14,627.05 |
| 2019-05-28 | 14,627.05 |
| 2019-05-27 | 14,627.05 |
| 2019-05-24 | 14,627.05 |
| 2019-05-23 | 14,627.05 |
| 2019-05-22 | 14,627.05 |
| 2019-05-21 | 14,627.05 |
| 2019-05-20 | 14,627.05 |
| 2019-05-17 | 14,627.05 |
| 2019-05-16 | 14,627.05 |
| 2019-05-15 | 14,627.05 |
| 2019-05-14 | 14,627.05 |
| 2019-05-10 | 14,627.05 |
| 2019-05-09 | 14,627.05 |
| 2019-05-08 | 14,627.05 |
| 2019-05-07 | 14,627.05 |
| 2019-05-06 | 14,627.05 |
| 2019-05-03 | 14,627.05 |
| 2019-05-02 | 14,627.05 |
| 2019-04-30 | 14,627.05 |
| 2019-04-29 | 14,627.05 |
| 2019-04-26 | 14,627.05 |
| 2019-04-25 | 14,627.05 |
| 2019-04-24 | 14,627.05 |
| 2019-04-23 | 14,627.05 |
| 2019-04-18 | 14,627.05 |
| 2019-04-17 | 14,627.05 |
| 2019-04-16 | 14,627.05 |
| 2019-04-15 | 14,627.05 |
| 2019-04-12 | 14,627.05 |
| 2019-04-11 | 14,627.05 |
| 2019-04-10 | 14,627.05 |
| 2019-04-09 | 14,627.05 |
| 2019-04-08 | 14,627.05 |
| 2019-04-04 | 14,627.05 |
| 2019-04-03 | 14,627.05 |
| 2019-04-02 | 14,627.05 |
| 2019-04-01 | 14,627.05 |
| 2019-03-29 | 14,627.05 |
| 2019-03-28 | 14,627.05 |
| 2019-03-27 | 14,627.05 |
| 2019-03-26 | 14,627.05 |
| 2019-03-25 | 14,627.05 |
| 2019-03-22 | 14,627.05 |
| 2019-03-21 | 14,627.05 |
| 2019-03-20 | 14,627.05 |
| 2019-03-19 | 14,627.05 |
| 2019-03-18 | 14,627.05 |
| 2019-03-15 | 14,627.05 |
| 2019-03-14 | 14,627.05 |
| 2019-03-13 | 14,627.05 |
| 2019-03-12 | 14,627.05 |
| 2019-03-11 | 14,627.05 |
| 2019-03-08 | 14,627.05 |
| 2019-03-07 | 14,627.05 |
| 2019-03-06 | 14,085.15 |
| 2019-03-05 | 14,595.18 |
| 2019-03-04 | 15,200.83 |
| 2019-03-01 | 15,838.37 |
| 2019-02-28 | 16,029.63 |
| 2019-02-27 | 16,029.63 |
| 2019-02-26 | 15,902.12 |
| 2019-02-25 | 15,902.12 |
| 2019-02-22 | 15,965.88 |
| 2019-02-21 | 16,220.89 |
| 2019-02-20 | 15,965.88 |
| 2019-02-19 | 16,444.03 |
| 2019-02-18 | 16,667.16 |
| 2019-02-15 | 16,603.41 |
| 2019-02-14 | 16,348.40 |
| 2019-02-13 | 16,284.64 |
| 2019-02-12 | 16,985.93 |
| 2019-02-11 | 17,049.68 |
| 2019-02-08 | 16,890.30 |
| 2019-02-04 | 16,635.29 |
| 2019-02-01 | 16,858.42 |
| 2019-01-31 | 17,464.08 |
| 2019-01-30 | 17,113.44 |
| 2019-01-29 | 17,272.82 |
| 2019-01-28 | 17,177.19 |
| 2019-01-25 | 16,762.79 |
| 2019-01-24 | 16,539.66 |
| 2019-01-23 | 15,965.88 |
| 2019-01-22 | 15,806.49 |
| 2019-01-21 | 15,710.86 |
| 2019-01-18 | 15,615.23 |
| 2019-01-17 | 15,455.85 |
| 2019-01-16 | 15,200.83 |
| 2019-01-15 | 15,487.73 |
| 2019-01-14 | 15,934.00 |
| 2019-01-11 | 16,826.55 |
| 2019-01-10 | 16,284.64 |
| 2019-01-09 | 15,742.74 |
| 2019-01-08 | 14,754.56 |
| 2019-01-07 | 13,925.76 |
| 2019-01-04 | 13,702.63 |
| 2019-01-03 | 13,766.38 |
| 2019-01-02 | 13,607.00 |
| 2018-12-31 | 13,288.23 |
| 2018-12-28 | 12,242.67 |
| 2018-12-27 | 12,714.45 |
| 2018-12-24 | 12,905.71 |
| 2018-12-21 | 13,351.98 |
| 2018-12-20 | 13,638.87 |
| 2018-12-19 | 13,893.89 |
| 2018-12-18 | 14,180.78 |
| 2018-12-17 | 14,148.90 |
| 2018-12-14 | 14,435.79 |
| 2018-12-13 | 14,372.04 |
| 2018-12-12 | 14,627.05 |
| 2018-12-11 | 14,690.81 |
| 2018-12-10 | 15,009.57 |
| 2018-12-07 | 15,200.83 |
| 2018-12-06 | 15,360.22 |
| 2018-12-05 | 14,882.07 |
| 2018-12-04 | 14,563.30 |
| 2018-12-03 | 14,563.30 |
| 2018-11-30 | 14,435.79 |
| 2018-11-29 | 15,774.62 |
| 2018-11-28 | 15,902.12 |
| 2018-11-27 | 17,177.19 |
| 2018-11-26 | 17,113.44 |
| 2018-11-23 | 17,209.07 |
| 2018-11-22 | 16,189.01 |
| 2018-11-21 | 15,870.25 |
| 2018-11-20 | 16,029.63 |
| 2018-11-19 | 16,252.77 |
| 2018-11-16 | 16,220.89 |
| 2018-11-15 | 16,412.15 |
| 2018-11-14 | 16,316.52 |
| 2018-11-13 | 14,945.82 |
| 2018-11-12 | 14,340.16 |
| 2018-11-09 | 13,447.61 |
| 2018-11-08 | 14,403.92 |
| 2018-11-07 | 15,041.45 |
| 2018-11-06 | 15,997.75 |
| 2018-11-05 | 15,838.37 |
| 2018-11-02 | 17,113.44 |
| 2018-11-01 | 17,209.07 |
| 2018-10-31 | 16,858.42 |
| 2018-10-30 | 16,252.77 |
| 2018-10-29 | 16,061.51 |
| 2018-10-26 | 15,168.96 |
| 2018-10-25 | 15,200.83 |
| 2018-10-24 | 15,296.46 |
| 2018-10-23 | 15,965.88 |
| 2018-10-22 | 16,635.29 |
| 2018-10-19 | 16,316.52 |
| 2018-10-18 | 16,157.14 |
| 2018-10-16 | 15,519.60 |
| 2018-10-15 | 15,041.45 |
| 2018-10-12 | 14,531.42 |
| 2018-10-11 | 14,531.42 |
| 2018-10-10 | 14,531.42 |
| 2018-10-09 | 14,690.81 |
| 2018-10-08 | 14,531.42 |
| 2018-10-05 | 13,734.50 |
| 2018-10-04 | 12,115.17 |
| 2018-10-03 | 11,962.16 |
| 2018-10-02 | 12,115.17 |
| 2018-09-28 | 12,382.93 |
| 2018-09-27 | 12,714.45 |
| 2018-09-26 | 12,115.17 |
| 2018-09-24 | 11,056.86 |
| 2018-09-21 | 10,457.58 |
| 2018-09-20 | 10,100.56 |
| 2018-09-19 | 9,922.05 |
| 2018-09-18 | 9,794.54 |
| 2018-09-17 | 9,539.53 |
| 2018-09-14 | 9,985.80 |
| 2018-09-13 | 10,087.81 |
| 2018-09-12 | 10,406.57 |
| 2018-09-11 | 10,381.07 |
| 2018-09-10 | 9,909.30 |
| 2018-09-07 | 8,124.20 |
| 2018-09-06 | 8,098.70 |
| 2018-09-05 | 8,085.95 |
| 2018-09-04 | 8,098.70 |
| 2018-09-03 | 8,175.20 |
| 2018-08-31 | 8,315.46 |
| 2018-08-30 | 8,481.22 |
| 2018-08-29 | 8,685.23 |
| 2018-08-28 | 8,697.98 |
| 2018-08-27 | 8,761.73 |
| 2018-08-24 | 9,144.25 |
| 2018-08-23 | 9,284.51 |
| 2018-08-22 | 9,463.02 |
| 2018-08-21 | 9,475.77 |
| 2018-08-20 | 9,628.78 |
| 2018-08-17 | 9,603.28 |
| 2018-08-16 | 9,807.29 |
| 2018-08-15 | 9,973.05 |
| 2018-08-14 | 10,177.06 |
| 2018-08-13 | 9,246.26 |
| 2018-08-10 | 8,532.22 |
| 2018-08-09 | 8,200.70 |
| 2018-08-08 | 8,532.22 |
| 2018-08-07 | 8,761.73 |
| 2018-08-06 | 8,799.99 |
| 2018-08-03 | 8,634.23 |
| 2018-08-02 | 8,493.97 |
| 2018-08-01 | 8,264.46 |
| 2018-07-31 | 8,238.95 |
| 2018-07-30 | 8,098.70 |
| 2018-07-27 | 7,690.67 |
| 2018-07-26 | 7,665.17 |
| 2018-07-25 | 7,422.91 |
| 2018-07-24 | 7,512.16 |
| 2018-07-23 | 7,601.42 |
| 2018-07-20 | 7,359.16 |
| 2018-07-19 | 7,461.16 |
| 2018-07-18 | 7,677.92 |
| 2018-07-17 | 5,943.83 |
| 2018-07-16 | 5,382.80 |
| 2018-07-13 | 5,121.41 |
| 2018-07-12 | 4,885.52 |
| 2018-07-11 | 4,834.52 |
| 2018-07-10 | 4,981.15 |
| 2018-07-09 | 5,261.67 |
| 2018-07-06 | 5,172.41 |
| 2018-07-05 | 4,987.53 |
| 2018-07-04 | 4,974.78 |
| 2018-07-03 | 5,006.65 |
| 2018-06-29 | 5,051.28 |
| 2018-06-28 | 5,000.28 |
| 2018-06-27 | 5,025.78 |
| 2018-06-26 | 4,993.90 |
| 2018-06-25 | 5,051.28 |
| 2018-06-22 | 5,032.15 |
| 2018-06-21 | 5,025.78 |
| 2018-06-20 | 5,032.15 |
| 2018-06-19 | 5,070.41 |
| 2018-06-15 | 5,095.91 |
| 2018-06-14 | 5,083.16 |
| 2018-06-13 | 5,070.41 |
| 2018-06-12 | 5,076.78 |
| 2018-06-11 | 5,083.16 |
| 2018-06-08 | 5,134.16 |
| 2018-06-07 | 5,140.54 |
| 2018-06-06 | 5,191.54 |
| 2018-06-05 | 5,185.16 |
| 2018-06-04 | 5,153.29 |
| 2018-06-01 | 5,070.41 |
| 2018-05-31 | 5,006.65 |
| 2018-05-30 | 4,789.89 |
| 2018-05-29 | 4,796.27 |
| 2018-05-28 | 4,802.64 |
| 2018-05-25 | 4,911.02 |
| 2018-05-24 | 4,904.65 |
| 2018-05-23 | 4,904.65 |
| 2018-05-21 | 4,866.40 |
| 2018-05-18 | 4,809.02 |
| 2018-05-17 | 4,770.77 |
| 2018-05-16 | 4,726.14 |
| 2018-05-15 | 4,732.51 |
| 2018-05-14 | 4,917.40 |
| 2018-05-11 | 4,981.15 |
| 2018-05-10 | 5,000.28 |
| 2018-05-09 | 5,032.15 |
| 2018-05-08 | 5,013.03 |
| 2018-05-07 | 5,057.66 |
| 2018-05-04 | 5,255.29 |
| 2018-05-03 | 5,306.29 |
| 2018-05-02 | 5,280.79 |
| 2018-04-30 | 5,166.04 |
| 2018-04-27 | 4,879.15 |
| 2018-04-26 | 4,687.89 |
| 2018-04-25 | 4,860.02 |
| 2018-04-24 | 5,000.28 |
| 2018-04-23 | 5,127.78 |
| 2018-04-20 | 5,280.79 |
| 2018-04-19 | 5,382.80 |
| 2018-04-18 | 5,319.05 |
| 2018-04-17 | 5,331.80 |
| 2018-04-16 | 5,338.17 |
| 2018-04-13 | 5,350.92 |
| 2018-04-12 | 5,344.55 |
| 2018-04-11 | 5,433.80 |
| 2018-04-10 | 5,465.68 |
| 2018-04-09 | 5,478.43 |
| 2018-04-06 | 5,459.30 |
| 2018-04-04 | 5,535.81 |
| 2018-04-03 | 5,440.18 |
| 2018-03-29 | 5,529.43 |
| 2018-03-28 | 5,484.80 |
| 2018-03-27 | 5,465.68 |
| 2018-03-26 | 5,446.55 |
| 2018-03-23 | 5,535.81 |
| 2018-03-22 | 5,523.06 |
| 2018-03-21 | 5,625.06 |
| 2018-03-20 | 5,612.31 |
| 2018-03-19 | 5,625.06 |
| 2018-03-16 | 5,669.69 |
| 2018-03-15 | 5,650.56 |
| 2018-03-14 | 5,663.31 |
| 2018-03-13 | 5,644.19 |
| 2018-03-12 | 5,478.43 |
| 2018-03-09 | 5,465.68 |
| 2018-03-08 | 5,503.93 |
| 2018-03-07 | 5,446.55 |
| 2018-03-06 | 5,440.18 |
| 2018-03-05 | 5,389.17 |
| 2018-03-02 | 5,523.06 |
| 2018-03-01 | 5,529.43 |
| 2018-02-28 | 5,446.55 |
| 2018-02-27 | 5,325.42 |
| 2018-02-26 | 5,312.67 |
| 2018-02-23 | 5,255.29 |
| 2018-02-22 | 5,223.42 |
| 2018-02-21 | 5,312.67 |
| 2018-02-20 | 5,025.78 |
| 2018-02-15 | 4,566.75 |
| 2018-02-14 | 4,452.00 |
| 2018-02-13 | 4,432.87 |
| 2018-02-12 | 4,420.12 |
| 2018-02-09 | 4,349.99 |
| 2018-02-08 | 4,362.74 |
| 2018-02-07 | 4,362.74 |
| 2018-02-06 | 4,394.62 |
| 2018-02-05 | 4,483.87 |
| 2018-02-02 | 4,413.75 |
| 2018-02-01 | 4,388.24 |
| 2018-01-31 | 4,362.74 |
| 2018-01-30 | 4,337.24 |
| 2018-01-29 | 4,292.61 |
| 2018-01-26 | 4,349.99 |
| 2018-01-25 | 4,286.24 |
| 2018-01-24 | 4,286.24 |
| 2018-01-23 | 4,298.99 |
| 2018-01-22 | 4,330.87 |
| 2018-01-19 | 4,349.99 |
| 2018-01-18 | 4,356.37 |
| 2018-01-17 | 4,362.74 |
| 2018-01-16 | 4,394.62 |
| 2018-01-15 | 4,452.00 |
| 2018-01-12 | 4,490.25 |
| 2018-01-11 | 4,534.88 |
| 2018-01-10 | 4,305.37 |
| 2018-01-09 | 4,286.24 |
| 2018-01-08 | 4,452.00 |
| 2018-01-05 | 4,432.87 |
| 2018-01-04 | 4,362.74 |
| 2018-01-03 | 4,656.01 |
| 2018-01-02 | 5,159.66 |
| 2017-12-29 | 5,363.67 |
| 2017-12-28 | 5,414.68 |
| 2017-12-27 | 5,599.56 |
| 2017-12-22 | 5,510.31 |
| 2017-12-21 | 5,529.43 |
| 2017-12-20 | 5,287.17 |
| 2017-12-19 | 5,121.41 |
| 2017-12-18 | 5,338.17 |
| 2017-12-15 | 5,688.82 |
| 2017-12-14 | 5,771.70 |
| 2017-12-13 | 5,688.82 |
| 2017-12-12 | 5,905.58 |
| 2017-12-11 | 5,905.58 |
| 2017-12-08 | 5,886.45 |
| 2017-12-07 | 5,899.20 |
| 2017-12-06 | 5,829.07 |
| 2017-12-05 | 5,758.94 |
| 2017-12-04 | 5,631.44 |
| 2017-12-01 | 5,574.06 |
| 2017-11-30 | 5,478.43 |
| 2017-11-29 | 5,083.16 |
| 2017-11-28 | 5,115.03 |
| 2017-11-27 | 5,146.91 |
| 2017-11-24 | 5,121.41 |
| 2017-11-23 | 5,153.29 |
| 2017-11-22 | 5,166.04 |
| 2017-11-21 | 5,223.42 |
| 2017-11-20 | 5,146.91 |
| 2017-11-17 | 5,006.65 |
| 2017-11-16 | 4,483.87 |
| 2017-11-15 | 4,458.37 |
| 2017-11-14 | 4,426.50 |
| 2017-11-13 | 4,362.74 |
| 2017-11-10 | 4,158.73 |
| 2017-11-09 | 4,228.86 |
| 2017-11-08 | 4,171.48 |
| 2017-11-07 | 4,063.10 |
| 2017-11-06 | 3,725.21 |
| 2017-11-03 | 3,470.19 |
| 2017-11-02 | 3,438.32 |
| 2017-11-01 | 3,489.32 |
| 2017-10-31 | 3,482.95 |
| 2017-10-30 | 3,495.70 |
| 2017-10-27 | 3,584.95 |
| 2017-10-26 | 3,502.07 |
| 2017-10-25 | 3,451.07 |
| 2017-10-24 | 3,266.18 |
| 2017-10-23 | 2,628.65 |
| 2017-10-20 | 2,335.38 |
| 2017-10-19 | 1,857.23 |
| 2017-10-18 | 2,105.87 |
| 2017-10-17 | 2,290.76 |
| 2017-10-16 | 2,405.51 |
| 2017-10-13 | 2,526.64 |
| 2017-10-12 | 2,533.02 |
| 2017-10-11 | 2,494.77 |
| 2017-10-10 | 2,545.77 |
| 2017-10-09 | 2,552.14 |
| 2017-10-06 | 2,558.52 |
| 2017-10-04 | 2,584.02 |
| 2017-10-03 | 2,564.90 |
| 2017-09-29 | 2,564.90 |
| 2017-09-28 | 2,603.15 |
| 2017-09-27 | 2,615.90 |
| 2017-09-26 | 2,686.03 |
| 2017-09-25 | 2,482.02 |
| 2017-09-22 | 2,258.88 |
| 2017-09-21 | 2,067.62 |
| 2017-09-20 | 2,112.25 |
| 2017-09-19 | 1,940.11 |
| 2017-09-18 | 1,863.61 |
| 2017-09-15 | 1,825.35 |
| 2017-09-14 | 1,704.22 |
| 2017-09-13 | 1,665.97 |
| 2017-09-12 | 1,653.22 |
| 2017-09-11 | 1,557.59 |
| 2017-09-08 | 1,430.08 |
| 2017-09-07 | 1,391.83 |
| 2017-09-06 | 1,430.08 |
| 2017-09-05 | 1,385.46 |
| 2017-09-04 | 1,232.45 |
| 2017-09-01 | 1,200.57 |
| 2017-08-31 | 1,200.57 |
| 2017-08-30 | 1,226.07 |
| 2017-08-29 | 1,283.45 |
| 2017-08-28 | 1,353.58 |
| 2017-08-25 | 1,423.71 |
| 2017-08-24 | 1,366.33 |
| 2017-08-22 | 1,277.08 |
| 2017-08-21 | 1,251.57 |
| 2017-08-18 | 1,283.45 |
| 2017-08-17 | 1,168.69 |
| 2017-08-16 | 1,073.06 |
| 2017-08-15 | 1,066.69 |
| 2017-08-14 | 1,104.94 |
| 2017-08-11 | 1,117.69 |
| 2017-08-10 | 1,143.19 |
| 2017-08-09 | 983.81 |
| 2017-08-08 | 932.81 |
| 2017-08-07 | 958.31 |
| 2017-08-04 | 849.93 |
| 2017-08-03 | 786.17 |
| 2017-08-02 | 703.29 |
| 2017-08-01 | 620.41 |
| 2017-07-31 | 588.54 |
| 2017-07-28 | 563.04 |
| 2017-07-27 | 454.66 |
| 2017-07-26 | 461.03 |
| 2017-07-25 | 416.40 |
| 2017-07-24 | 384.53 |
| 2017-07-21 | 384.53 |
| 2017-07-20 | 371.78 |
| 2017-07-19 | 384.53 |
| 2017-07-18 | 384.53 |
| 2017-07-17 | 390.90 |
| 2017-07-14 | 403.65 |
| 2017-07-13 | 410.03 |
| 2017-07-12 | 429.15 |
| 2017-07-11 | 454.66 |
| 2017-07-10 | 441.90 |
| 2017-07-07 | 454.66 |
| 2017-07-06 | 448.28 |
| 2017-07-05 | 441.90 |
| 2017-07-04 | 429.15 |
| 2017-07-03 | 441.90 |
| 2017-06-30 | 403.65 |
| 2017-06-29 | 403.65 |
| 2017-06-28 | 410.03 |
| 2017-06-27 | 429.15 |
| 2017-06-26 | 448.28 |
| 2017-06-23 | 441.90 |
| 2017-06-22 | 422.78 |
| 2017-06-21 | 384.53 |
| 2017-06-20 | 403.65 |
| 2017-06-19 | 416.40 |
| 2017-06-16 | 403.65 |
| 2017-06-15 | 378.15 |
| 2017-06-14 | 371.78 |
| 2017-06-13 | 378.15 |
| 2017-06-12 | 378.15 |
| 2017-06-09 | 359.03 |
| 2017-06-08 | 365.40 |
| 2017-06-07 | 333.52 |
| 2017-06-06 | 339.90 |
| 2017-06-05 | 339.90 |
| 2017-06-02 | 320.77 |
| 2017-06-01 | 346.27 |
| 2017-05-31 | 295.27 |
| 2017-05-29 | 295.27 |
| 2017-05-26 | 308.02 |
| 2017-05-25 | 320.77 |
| 2017-05-24 | 314.40 |
| 2017-05-23 | 314.40 |
| 2017-05-22 | 378.15 |
| 2017-05-19 | 346.27 |
| 2017-05-18 | 295.27 |
| 2017-05-17 | 301.65 |
| 2017-05-16 | 308.02 |
| 2017-05-15 | 314.40 |
| 2017-05-12 | 314.40 |
| 2017-05-11 | 333.52 |
| 2017-05-10 | 327.15 |
| 2017-05-09 | 320.77 |
| 2017-05-08 | 314.49 |
| 2017-05-05 | 301.93 |
| 2017-05-04 | 308.21 |
| 2017-05-02 | 308.21 |
| 2017-04-28 | 320.77 |
| 2017-04-27 | 320.77 |
| 2017-04-26 | 339.61 |
| 2017-04-25 | 327.05 |
| 2017-04-24 | 327.05 |
| 2017-04-21 | 339.61 |
| 2017-04-20 | 345.89 |
| 2017-04-19 | 345.89 |
| 2017-04-18 | 352.17 |
| 2017-04-13 | 371.01 |
| 2017-04-12 | 352.17 |
| 2017-04-11 | 364.73 |
| 2017-04-10 | 339.61 |
| 2017-04-07 | 339.61 |
| 2017-04-06 | 339.61 |
| 2017-04-05 | 333.33 |
| 2017-04-03 | 320.77 |
| 2017-03-31 | 333.33 |
| 2017-03-30 | 339.61 |
| 2017-03-29 | 333.33 |
| 2017-03-28 | 339.61 |
| 2017-03-27 | 358.45 |
| 2017-03-24 | 352.17 |
| 2017-03-23 | 339.61 |
| 2017-03-22 | 320.77 |
| 2017-03-21 | 327.05 |
| 2017-03-20 | 308.21 |
| 2017-03-17 | 314.49 |
| 2017-03-16 | 339.61 |
| 2017-03-15 | 339.61 |
| 2017-03-14 | 333.33 |
| 2017-03-13 | 352.17 |
| 2017-03-10 | 364.73 |
| 2017-03-09 | 402.42 |
| 2017-03-08 | 402.42 |
| 2017-03-07 | 396.14 |
| 2017-03-06 | 389.86 |
| 2017-03-03 | 377.29 |
| 2017-03-02 | 371.01 |
| 2017-03-01 | 371.01 |
| 2017-02-28 | 358.45 |
| 2017-02-27 | 345.89 |
| 2017-02-24 | 333.33 |
| 2017-02-23 | 339.61 |
| 2017-02-22 | 301.93 |
| 2017-02-21 | 339.61 |
| 2017-02-20 | 389.86 |
| 2017-02-17 | 389.86 |
| 2017-02-16 | 377.29 |
| 2017-02-15 | 320.77 |
| 2017-02-14 | 270.53 |
| 2017-02-13 | 251.69 |
| 2017-02-10 | 245.41 |
| 2017-02-09 | 257.97 |
| 2017-02-08 | 264.25 |
| 2017-02-07 | 270.53 |
| 2017-02-06 | 232.85 |
| 2017-02-03 | 226.57 |
| 2017-02-02 | 232.85 |
| 2017-02-01 | 232.85 |
| 2017-01-27 | 232.85 |
| 2017-01-26 | 232.85 |
| 2017-01-25 | 232.85 |
| 2017-01-24 | 232.85 |
| 2017-01-23 | 220.29 |
| 2017-01-20 | 220.29 |
| 2017-01-19 | 226.57 |
| 2017-01-18 | 232.85 |
| 2017-01-17 | 239.13 |
| 2017-01-16 | 251.69 |
| 2017-01-13 | 264.25 |
| 2017-01-12 | 264.25 |
| 2017-01-11 | 270.53 |
| 2017-01-10 | 264.25 |
| 2017-01-09 | 276.81 |
| 2017-01-06 | 276.81 |
| 2017-01-05 | 283.09 |
| 2017-01-04 | 289.37 |
| 2017-01-03 | 295.65 |
| 2016-12-30 | 289.37 |
| 2016-12-29 | 283.09 |
| 2016-12-28 | 283.09 |
| 2016-12-23 | 276.81 |
| 2016-12-22 | 270.53 |
| 2016-12-21 | 276.81 |
| 2016-12-20 | 276.81 |
| 2016-12-19 | 276.81 |
| 2016-12-16 | 276.81 |
| 2016-12-15 | 295.65 |
| 2016-12-14 | 327.05 |
| 2016-12-13 | 245.41 |
| 2016-12-12 | 257.97 |
| 2016-12-09 | 270.53 |
| 2016-12-08 | 301.93 |
| 2016-12-07 | 295.65 |
| 2016-12-06 | 333.33 |
| 2016-12-05 | 339.61 |
| 2016-12-02 | 364.73 |
| 2016-12-01 | 364.73 |
| 2016-11-30 | 358.45 |
| 2016-11-29 | 364.73 |
| 2016-11-28 | 364.73 |
| 2016-11-25 | 371.01 |
| 2016-11-24 | 364.73 |
| 2016-11-23 | 377.29 |
| 2016-11-22 | 364.73 |
| 2016-11-21 | 364.73 |
| 2016-11-18 | 383.57 |
| 2016-11-17 | 383.57 |
| 2016-11-16 | 358.45 |
| 2016-11-15 | 383.57 |
| 2016-11-14 | 402.42 |
| 2016-11-11 | 427.54 |
| 2016-11-10 | 414.98 |
| 2016-11-09 | 414.98 |
| 2016-11-08 | 408.70 |
| 2016-11-07 | 414.98 |
| 2016-11-04 | 421.26 |
| 2016-11-03 | 433.82 |
| 2016-11-02 | 427.54 |
| 2016-11-01 | 427.54 |
| 2016-10-31 | 440.10 |
| 2016-10-28 | 414.98 |
| 2016-10-27 | 389.86 |
| 2016-10-26 | 383.57 |
| 2016-10-25 | 383.57 |
| 2016-10-24 | 396.14 |
| 2016-10-20 | 408.70 |
| 2016-10-19 | 402.42 |
| 2016-10-18 | 402.42 |
| 2016-10-17 | 433.82 |
| 2016-10-14 | 408.70 |
| 2016-10-13 | 389.86 |
| 2016-10-12 | 352.17 |
| 2016-10-11 | 333.33 |
| 2016-10-07 | 295.65 |
| 2016-10-06 | 301.93 |
| 2016-10-05 | 308.21 |
| 2016-10-04 | 308.21 |
| 2016-10-03 | 333.33 |
| 2016-09-30 | 345.89 |
| 2016-09-29 | 352.17 |
| 2016-09-28 | 345.89 |
| 2016-09-27 | 327.05 |
| 2016-09-26 | 320.77 |
| 2016-09-23 | 333.33 |
| 2016-09-22 | 352.17 |
| 2016-09-21 | 289.37 |
| 2016-09-20 | 220.29 |
| 2016-09-19 | 352.17 |
| 2016-09-15 | 339.61 |
| 2016-09-14 | 327.05 |
| 2016-09-13 | 352.17 |
| 2016-09-12 | 364.73 |
| 2016-09-09 | 389.86 |
| 2016-09-08 | 339.61 |
| 2016-09-07 | 301.93 |
| 2016-09-06 | 276.81 |
| 2016-09-05 | 251.69 |
| 2016-09-02 | 245.41 |
| 2016-09-01 | 232.85 |
| 2016-08-31 | 226.57 |
| 2016-08-30 | 204.59 |
| 2016-08-29 | 179.47 |
| 2016-08-26 | 151.21 |
| 2016-08-25 | 160.63 |
| 2016-08-24 | 160.63 |
| 2016-08-23 | 176.33 |
| 2016-08-22 | 163.77 |
| 2016-08-19 | 157.49 |
| 2016-08-18 | 173.19 |
| 2016-08-17 | 173.19 |
| 2016-08-16 | 160.63 |
| 2016-08-15 | 144.93 |
| 2016-08-12 | 141.79 |
| 2016-08-11 | 151.21 |
| 2016-08-10 | 135.51 |
| 2016-08-09 | 129.23 |
| 2016-08-08 | 129.23 |
| 2016-08-05 | 135.51 |
| 2016-08-04 | 122.95 |
| 2016-08-03 | 132.37 |
| 2016-08-01 | 138.65 |
| 2016-07-29 | 141.79 |
| 2016-07-28 | 166.91 |
| 2016-07-27 | 163.77 |
| 2016-07-26 | 195.17 |
| 2016-07-25 | 122.95 |
| 2016-07-22 | 88.41 |
| 2016-07-21 | 88.41 |
| 2016-07-20 | 88.41 |
| 2016-07-19 | 88.41 |
| 2016-07-18 | 88.41 |
| 2016-07-15 | 88.41 |
| 2016-07-14 | 88.41 |
| 2016-07-13 | 88.41 |
| 2016-07-12 | 88.41 |
| 2016-07-11 | 88.41 |
| 2016-07-08 | 88.41 |
| 2016-07-07 | 88.41 |
| 2016-07-06 | 88.41 |
| 2016-07-05 | 88.41 |
| 2016-07-04 | 88.41 |
| 2016-06-30 | 88.41 |
| 2016-06-29 | 88.41 |
| 2016-06-28 | 88.41 |
| 2016-06-27 | 88.41 |
| 2016-06-24 | 88.41 |
| 2016-06-23 | 88.41 |
| 2016-06-22 | 88.41 |
| 2016-06-21 | 88.41 |
| 2016-06-20 | 88.41 |
| 2016-06-17 | 88.41 |
| 2016-06-16 | 88.41 |
| 2016-06-15 | 88.41 |
| 2016-06-14 | 88.41 |
| 2016-06-13 | 88.41 |
| 2016-06-10 | 88.41 |
| 2016-06-08 | 88.41 |
| 2016-06-07 | 88.41 |
| 2016-06-06 | 88.41 |
| 2016-06-03 | 88.41 |
| 2016-06-02 | 88.41 |
| 2016-06-01 | 88.41 |
| 2016-05-31 | 88.41 |
| 2016-05-30 | 88.41 |
| 2016-05-27 | 88.41 |
| 2016-05-26 | 88.41 |
| 2016-05-25 | 88.41 |
| 2016-05-24 | 88.41 |
| 2016-05-23 | 88.41 |
| 2016-05-20 | 88.41 |
| 2016-05-19 | 88.41 |
| 2016-05-18 | 88.41 |
| 2016-05-17 | 88.41 |
| 2016-05-16 | 88.41 |
| 2016-05-13 | 88.41 |
| 2016-05-12 | 88.41 |
| 2016-05-11 | 88.41 |
| 2016-05-10 | 88.41 |
| 2016-05-09 | 88.41 |
| 2016-05-06 | 88.41 |
| 2016-05-05 | 88.41 |
| 2016-05-04 | 88.41 |
| 2016-05-03 | 88.41 |
| 2016-04-29 | 88.41 |
| 2016-04-28 | 88.41 |
| 2016-04-27 | 88.41 |
| 2016-04-26 | 88.41 |
| 2016-04-25 | 88.41 |
| 2016-04-22 | 88.41 |
| 2016-04-21 | 88.41 |
| 2016-04-20 | 88.41 |
| 2016-04-19 | 88.41 |
| 2016-04-18 | 88.41 |
| 2016-04-15 | 88.41 |
| 2016-04-14 | 88.41 |
| 2016-04-13 | 88.41 |
| 2016-04-12 | 88.41 |
| 2016-04-11 | 88.41 |
| 2016-04-08 | 88.41 |
| 2016-04-07 | 88.41 |
| 2016-04-06 | 88.41 |
| 2016-04-05 | 88.41 |
| 2016-04-01 | 88.41 |
| 2016-03-31 | 88.41 |
| 2016-03-30 | 100.97 |
| 2016-03-29 | 113.53 |
| 2016-03-24 | 126.09 |
| 2016-03-23 | 122.95 |
| 2016-03-22 | 141.79 |
| 2016-03-21 | 144.93 |
| 2016-03-18 | 151.21 |
| 2016-03-17 | 148.07 |
| 2016-03-16 | 151.21 |
| 2016-03-15 | 148.07 |
| 2016-03-14 | 154.35 |
| 2016-03-11 | 148.07 |
| 2016-03-10 | 157.49 |
| 2016-03-09 | 148.07 |
| 2016-03-08 | 132.37 |
| 2016-03-07 | 132.37 |
| 2016-03-04 | 176.33 |
| 2016-03-03 | 170.05 |
| 2016-03-02 | 110.39 |
| 2016-03-01 | 85.27 |
| 2016-02-29 | 82.13 |
| 2016-02-26 | 88.41 |
| 2016-02-25 | 85.27 |
| 2016-02-24 | 94.69 |
| 2016-02-23 | 88.41 |
| 2016-02-22 | 91.55 |
| 2016-02-19 | 91.55 |
| 2016-02-18 | 94.69 |
| 2016-02-17 | 88.41 |
| 2016-02-16 | 91.55 |
| 2016-02-15 | 94.69 |
| 2016-02-12 | 94.69 |
| 2016-02-11 | 97.83 |
| 2016-02-05 | 97.83 |
| 2016-02-04 | 97.83 |
| 2016-02-03 | 91.55 |
| 2016-02-02 | 100.97 |
| 2016-02-01 | 104.11 |
| 2016-01-29 | 78.99 |
| 2016-01-28 | 88.41 |
| 2016-01-27 | 85.27 |
| 2016-01-26 | 75.85 |
| 2016-01-25 | 91.55 |
| 2016-01-22 | 82.13 |
| 2016-01-21 | 78.99 |
| 2016-01-20 | 94.69 |
| 2016-01-19 | 104.11 |
| 2016-01-18 | 113.53 |
| 2016-01-15 | 100.97 |
| 2016-01-14 | 107.25 |
| 2016-01-13 | 97.83 |
| 2016-01-12 | 141.79 |
| 2016-01-11 | 141.79 |
| 2016-01-08 | 141.79 |
| 2016-01-07 | 141.79 |
| 2016-01-06 | 141.79 |
| 2016-01-05 | 141.79 |
| 2016-01-04 | 141.79 |
| 2015-12-31 | 141.79 |
| 2015-12-30 | 141.79 |
| 2015-12-29 | 141.79 |
| 2015-12-28 | 141.79 |
| 2015-12-24 | 141.79 |
| 2015-12-23 | 141.79 |
| 2015-12-22 | 141.79 |
| 2015-12-21 | 141.79 |
| 2015-12-18 | 141.79 |
| 2015-12-17 | 141.79 |
| 2015-12-16 | 141.79 |
| 2015-12-15 | 132.37 |
| 2015-12-14 | 138.65 |
| 2015-12-11 | 135.51 |
| 2015-12-10 | 138.65 |
| 2015-12-09 | 141.79 |
| 2015-12-08 | 151.21 |
| 2015-12-07 | 170.05 |
| 2015-12-04 | 163.77 |
| 2015-12-03 | 188.89 |
| 2015-12-02 | 195.17 |
| 2015-12-01 | 220.29 |
| 2015-11-30 | 232.85 |
| 2015-11-27 | 239.13 |
| 2015-11-26 | 257.97 |
| 2015-11-25 | 245.41 |
| 2015-11-24 | 245.41 |
| 2015-11-23 | 257.97 |
| 2015-11-20 | 264.25 |
| 2015-11-19 | 264.25 |
| 2015-11-18 | 264.25 |
| 2015-11-17 | 264.25 |
| 2015-11-16 | 270.53 |
| 2015-11-13 | 283.09 |
| 2015-11-12 | 289.37 |
| 2015-11-11 | 276.81 |
| 2015-11-10 | 276.81 |
| 2015-11-09 | 283.09 |
| 2015-11-06 | 283.09 |
| 2015-11-05 | 283.09 |
| 2015-11-04 | 276.81 |
| 2015-11-03 | 276.81 |
| 2015-11-02 | 276.81 |
| 2015-10-30 | 289.37 |
| 2015-10-29 | 276.81 |
| 2015-10-28 | 270.53 |
| 2015-10-27 | 289.37 |
| 2015-10-26 | 301.93 |
| 2015-10-23 | 295.65 |
| 2015-10-22 | 283.09 |
| 2015-10-20 | 257.97 |
| 2015-10-19 | 245.41 |
| 2015-10-16 | 245.41 |
| 2015-10-15 | 245.41 |
| 2015-10-14 | 226.57 |
| 2015-10-13 | 232.85 |
| 2015-10-12 | 232.85 |
| 2015-10-09 | 239.13 |
| 2015-10-08 | 239.13 |
| 2015-10-07 | 251.69 |
| 2015-10-06 | 251.69 |
| 2015-10-05 | 239.13 |
| 2015-10-02 | 245.41 |
| 2015-09-30 | 251.69 |
| 2015-09-29 | 245.41 |
| 2015-09-25 | 257.97 |
| 2015-09-24 | 245.41 |
| 2015-09-23 | 257.97 |
| 2015-09-22 | 264.25 |
| 2015-09-21 | 264.25 |
| 2015-09-18 | 270.53 |
| 2015-09-17 | 264.25 |
| 2015-09-16 | 276.81 |
| 2015-09-15 | 270.53 |
| 2015-09-14 | 276.81 |
| 2015-09-11 | 283.09 |
| 2015-09-10 | 276.81 |
| 2015-09-09 | 264.25 |
| 2015-09-08 | 264.25 |
| 2015-09-07 | 257.97 |
| 2015-09-04 | 264.25 |
| 2015-09-02 | 264.25 |
| 2015-09-01 | 270.53 |
| 2015-08-31 | 320.77 |
| 2015-08-28 | 327.05 |
| 2015-08-27 | 320.77 |
| 2015-08-26 | 301.93 |
| 2015-08-25 | 295.65 |
| 2015-08-24 | 383.57 |
| 2015-08-21 | 433.82 |
| 2015-08-20 | 345.89 |
| 2015-08-19 | 333.33 |
| 2015-08-18 | 301.93 |
| 2015-08-17 | 276.81 |
| 2015-08-14 | 210.87 |
| 2015-08-13 | 210.87 |
| 2015-08-12 | 188.89 |
| 2015-08-11 | 207.73 |
| 2015-08-10 | 214.01 |
| 2015-08-07 | 220.29 |
| 2015-08-06 | 220.29 |
| 2015-08-05 | 276.81 |
| 2015-08-04 | 276.81 |
| 2015-08-03 | 283.09 |
| 2015-07-31 | 301.93 |
| 2015-07-30 | 327.05 |
| 2015-07-29 | 333.33 |
| 2015-07-28 | 333.33 |
| 2015-07-27 | 308.21 |
| 2015-07-24 | 339.61 |
| 2015-07-23 | 352.17 |
| 2015-07-22 | 352.17 |
| 2015-07-21 | 383.57 |
| 2015-07-20 | 377.29 |
| 2015-07-17 | 371.01 |
| 2015-07-16 | 333.33 |
| 2015-07-15 | 333.33 |
| 2015-07-14 | 352.17 |
| 2015-07-13 | 320.77 |
| 2015-07-10 | 421.26 |
| 2015-07-09 | 327.05 |
| 2015-07-08 | 170.05 |
| 2015-07-07 | 283.09 |
| 2015-07-06 | 345.89 |
| 2015-07-03 | 477.78 |
| 2015-07-02 | 628.50 |
| 2015-06-30 | 678.74 |
| 2015-06-29 | 622.22 |
| 2015-06-26 | 697.58 |
| 2015-06-25 | 678.74 |
| 2015-06-24 | 741.55 |
| 2015-06-23 | 571.98 |
| 2015-06-22 | 333.33 |
| 2015-06-19 | 333.33 |
| 2015-06-18 | 345.89 |
| 2015-06-17 | 345.89 |
| 2015-06-16 | 364.73 |
| 2015-06-15 | 358.45 |
| 2015-06-12 | 371.01 |
| 2015-06-11 | 371.01 |
| 2015-06-10 | 358.45 |
| 2015-06-09 | 377.29 |
| 2015-06-08 | 364.73 |
| 2015-06-05 | 339.61 |
| 2015-06-04 | 333.33 |
| 2015-06-03 | 339.61 |
| 2015-06-02 | 352.17 |
| 2015-06-01 | 352.17 |
| 2015-05-29 | 301.93 |
| 2015-05-28 | 289.37 |
| 2015-05-27 | 339.61 |
| 2015-05-26 | 352.17 |
| 2015-05-22 | 358.45 |
| 2015-05-21 | 377.29 |
| 2015-05-20 | 371.01 |
| 2015-05-19 | 389.86 |
| 2015-05-18 | 327.05 |
| 2015-05-15 | 295.65 |
| 2015-05-14 | 270.53 |
| 2015-05-13 | 276.81 |
| 2015-05-12 | 283.09 |
| 2015-05-11 | 276.81 |
| 2015-05-08 | 289.37 |
| 2015-05-07 | 239.13 |
| 2015-05-06 | 257.97 |
| 2015-05-05 | 264.25 |
| 2015-05-04 | 264.25 |
| 2015-04-30 | 270.53 |
| 2015-04-29 | 264.25 |
| 2015-04-28 | 264.25 |
| 2015-04-27 | 270.53 |
| 2015-04-24 | 257.97 |
| 2015-04-23 | 270.53 |
| 2015-04-22 | 264.25 |
| 2015-04-21 | 270.53 |
| 2015-04-20 | 245.41 |
| 2015-04-17 | 226.57 |
| 2015-04-16 | 166.91 |
| 2015-04-15 | 151.21 |
| 2015-04-14 | 157.49 |
| 2015-04-13 | 163.77 |
| 2015-04-10 | 151.21 |
| 2015-04-09 | 151.21 |
| 2015-04-08 | 160.63 |
| 2015-04-02 | 151.21 |
| 2015-04-01 | 154.35 |
| 2015-03-31 | 144.93 |
| 2015-03-30 | 151.21 |
| 2015-03-27 | 141.79 |
| 2015-03-26 | 135.51 |
| 2015-03-25 | 141.79 |
| 2015-03-24 | 154.35 |
| 2015-03-23 | 132.37 |
| 2015-03-20 | 132.37 |
| 2015-03-19 | 135.51 |
| 2015-03-18 | 148.07 |
| 2015-03-17 | 126.09 |
| 2015-03-16 | 138.65 |
| 2015-03-13 | 166.91 |
| 2015-03-12 | 173.19 |
| 2015-03-11 | 166.91 |
| 2015-03-10 | 173.19 |
| 2015-03-09 | 166.91 |
| 2015-03-06 | 170.05 |
| 2015-03-05 | 170.05 |
| 2015-03-04 | 157.49 |
| 2015-03-03 | 163.77 |
| 2015-03-02 | 151.21 |
| 2015-02-27 | 163.77 |
| 2015-02-26 | 163.77 |
| 2015-02-25 | 166.91 |
| 2015-02-24 | 170.05 |
| 2015-02-23 | 160.63 |
| 2015-02-18 | 151.21 |
| 2015-02-17 | 141.79 |
| 2015-02-16 | 129.23 |
| 2015-02-13 | 116.67 |
| 2015-02-12 | 126.09 |
| 2015-02-11 | 119.81 |
| 2015-02-10 | 116.67 |
| 2015-02-09 | 122.95 |
| 2015-02-06 | 132.37 |
| 2015-02-05 | 119.81 |
| 2015-02-04 | 116.67 |
| 2015-02-03 | 126.09 |
| 2015-02-02 | 113.53 |
| 2015-01-30 | 122.95 |
| 2015-01-29 | 116.67 |
| 2015-01-28 | 122.95 |
| 2015-01-27 | 126.09 |
| 2015-01-26 | 116.67 |
| 2015-01-23 | 122.95 |
| 2015-01-22 | 88.41 |
| 2015-01-21 | 126.09 |
| 2015-01-20 | 132.37 |
| 2015-01-19 | 138.65 |
| 2015-01-16 | 144.93 |
| 2015-01-15 | 154.35 |
| 2015-01-14 | 148.07 |
| 2015-01-13 | 157.49 |
| 2015-01-12 | 166.91 |
| 2015-01-09 | 166.91 |
| 2015-01-08 | 166.91 |
| 2015-01-07 | 176.33 |
| 2015-01-06 | 179.47 |
| 2015-01-05 | 182.61 |
| 2015-01-02 | 179.47 |
| 2014-12-31 | 170.05 |
| 2014-12-30 | 176.33 |
| 2014-12-29 | 160.63 |
| 2014-12-24 | 170.05 |
| 2014-12-23 | 192.03 |
| 2014-12-22 | 166.91 |
| 2014-12-19 | 163.77 |
| 2014-12-18 | 163.77 |
| 2014-12-17 | 166.91 |
| 2014-12-16 | 163.77 |
| 2014-12-15 | 160.63 |
| 2014-12-12 | 126.09 |
| 2014-12-11 | 132.37 |
| 2014-12-10 | 129.23 |
| 2014-12-09 | 129.23 |
| 2014-12-08 | 138.65 |
| 2014-12-05 | 132.37 |
| 2014-12-04 | 141.79 |
| 2014-12-03 | 132.37 |
| 2014-12-02 | 141.79 |
| 2014-12-01 | 100.97 |
| 2014-11-28 | 126.09 |
| 2014-11-27 | 135.51 |
| 2014-11-26 | 138.65 |
| 2014-11-25 | 135.51 |
| 2014-11-24 | 135.51 |
| 2014-11-21 | 132.37 |
| 2014-11-20 | 138.65 |
| 2014-11-19 | 144.93 |
| 2014-11-18 | 144.93 |
| 2014-11-17 | 138.65 |
| 2014-11-14 | 132.37 |
| 2014-11-13 | 129.23 |
| 2014-11-12 | 173.19 |
| 2014-11-11 | 185.75 |
| 2014-11-10 | 188.89 |
| 2014-11-07 | 173.19 |
| 2014-11-06 | 154.35 |
| 2014-11-05 | 154.35 |
| 2014-11-04 | 148.07 |
| 2014-11-03 | 135.51 |
| 2014-10-31 | 126.09 |
| 2014-10-30 | 129.23 |
| 2014-10-29 | 122.95 |
| 2014-10-28 | 135.51 |
| 2014-10-27 | 122.95 |
| 2014-10-24 | 100.97 |
| 2014-10-23 | 100.97 |
| 2014-10-22 | 100.97 |
| 2014-10-21 | 91.55 |
| 2014-10-20 | 88.41 |
| 2014-10-17 | 88.41 |
| 2014-10-16 | 91.55 |
| 2014-10-15 | 100.97 |
| 2014-10-14 | 88.41 |
| 2014-10-13 | 91.55 |
| 2014-10-10 | 82.13 |
| 2014-10-09 | 91.55 |
| 2014-10-08 | 94.69 |
| 2014-10-07 | 97.83 |
| 2014-10-06 | 94.69 |
| 2014-10-03 | 97.83 |
| 2014-09-30 | 97.83 |
| 2014-09-29 | 110.39 |
| 2014-09-26 | 113.53 |
| 2014-09-25 | 116.67 |
| 2014-09-24 | 116.67 |
| 2014-09-23 | 107.25 |
| 2014-09-22 | 107.25 |
| 2014-09-19 | 116.67 |
| 2014-09-18 | 116.67 |
| 2014-09-17 | 113.53 |
| 2014-09-16 | 104.11 |
| 2014-09-15 | 100.97 |
| 2014-09-12 | 116.67 |
| 2014-09-11 | 119.81 |
| 2014-09-10 | 144.93 |
| 2014-09-08 | 138.65 |
| 2014-09-05 | 97.83 |
| 2014-09-04 | 97.83 |
| 2014-09-03 | 91.55 |
| 2014-09-02 | 88.41 |
| 2014-09-01 | 78.99 |
| 2014-08-29 | 69.57 |
| 2014-08-28 | 69.57 |
| 2014-08-27 | 82.13 |
| 2014-08-26 | 85.27 |
| 2014-08-25 | 82.13 |
| 2014-08-22 | 85.27 |
| 2014-08-21 | 85.27 |
| 2014-08-20 | 91.55 |
| 2014-08-19 | 85.27 |
| 2014-08-18 | 94.69 |
| 2014-08-15 | 88.41 |
| 2014-08-14 | 82.13 |
| 2014-08-13 | 91.55 |
| 2014-08-12 | 100.97 |
| 2014-08-11 | 113.53 |
| 2014-08-08 | 119.81 |
| 2014-08-07 | 107.25 |
| 2014-08-06 | 132.37 |
| 2014-08-05 | 91.55 |
| 2014-08-04 | 85.27 |
| 2014-08-01 | 82.13 |
| 2014-07-31 | 78.99 |
| 2014-07-30 | 72.71 |
| 2014-07-29 | 82.13 |
| 2014-07-28 | 78.99 |
| 2014-07-25 | 82.13 |
| 2014-07-24 | 69.57 |
| 2014-07-23 | 69.57 |
| 2014-07-22 | 53.86 |
| 2014-07-21 | 53.86 |
| 2014-07-18 | 41.93 |
| 2014-07-17 | 53.86 |
| 2014-07-16 | 57.00 |
| 2014-07-15 | 57.00 |
| 2014-07-14 | 63.29 |
| 2014-07-11 | 63.29 |
| 2014-07-10 | 63.29 |
| 2014-07-09 | 63.29 |
| 2014-07-08 | 63.29 |
| 2014-07-07 | 63.29 |
| 2014-07-04 | 63.29 |
| 2014-07-03 | 63.29 |
| 2014-07-02 | 63.29 |
| 2014-06-30 | 63.29 |
| 2014-06-27 | 57.00 |
| 2014-06-26 | 57.00 |
| 2014-06-25 | 57.00 |
| 2014-06-24 | 57.00 |
| 2014-06-23 | 57.00 |
| 2014-06-20 | 57.00 |
| 2014-06-19 | 57.00 |
| 2014-06-18 | 55.75 |
| 2014-06-17 | 53.86 |
| 2014-06-16 | 55.75 |
| 2014-06-13 | 57.00 |
| 2014-06-12 | 57.00 |
| 2014-06-11 | 50.72 |
| 2014-06-10 | 57.00 |
| 2014-06-09 | 57.00 |
| 2014-06-06 | 57.00 |
| 2014-06-05 | 57.00 |
| 2014-06-04 | 57.00 |
| 2014-06-03 | 50.72 |
| 2014-05-30 | 57.00 |
| 2014-05-29 | 57.00 |
| 2014-05-28 | 60.14 |
| 2014-05-27 | 50.72 |
| 2014-05-26 | 38.79 |
| 2014-05-23 | 43.19 |
| 2014-05-22 | 43.19 |
| 2014-05-21 | 43.19 |
| 2014-05-20 | 48.84 |
| 2014-05-19 | 38.16 |
| 2014-05-16 | 40.05 |
| 2014-05-15 | 36.91 |
| 2014-05-14 | 36.91 |
| 2014-05-13 | 49.47 |
| 2014-05-12 | 52.61 |
| 2014-05-09 | 48.21 |
| 2014-05-08 | 46.96 |
| 2014-05-07 | 53.24 |
| 2014-05-05 | 45.70 |
| 2014-05-02 | 55.75 |
| 2014-04-30 | 47.58 |
| 2014-04-29 | 47.58 |
| 2014-04-28 | 45.70 |
| 2014-04-25 | 46.33 |
| 2014-04-24 | 47.58 |
| 2014-04-23 | 55.75 |
| 2014-04-22 | 55.75 |
| 2014-04-17 | 57.00 |
| 2014-04-16 | 45.07 |
| 2014-04-15 | 53.24 |
| 2014-04-14 | 53.24 |
| 2014-04-11 | 53.24 |
| 2014-04-10 | 63.29 |
| 2014-04-09 | 57.00 |
| 2014-04-08 | 63.29 |
| 2014-04-07 | 47.58 |
| 2014-04-04 | 47.58 |
| 2014-04-03 | 47.58 |
| 2014-04-02 | 47.58 |
| 2014-04-01 | 50.72 |
| 2014-03-31 | 50.72 |
| 2014-03-28 | 60.14 |
| 2014-03-27 | 60.14 |
| 2014-03-26 | 57.00 |
| 2014-03-25 | 57.00 |
| 2014-03-24 | 57.00 |
| 2014-03-21 | 52.61 |
| 2014-03-20 | 55.75 |
| 2014-03-19 | 55.75 |
| 2014-03-18 | 56.38 |
| 2014-03-17 | 57.00 |
| 2014-03-14 | 66.43 |
| 2014-03-13 | 72.71 |
| 2014-03-12 | 72.71 |
| 2014-03-11 | 72.71 |
| 2014-03-10 | 72.71 |
| 2014-03-07 | 72.71 |
| 2014-03-06 | 78.99 |
| 2014-03-05 | 85.27 |
| 2014-03-04 | 85.27 |
| 2014-03-03 | 78.99 |
| 2014-02-28 | 88.41 |
| 2014-02-27 | 91.55 |
| 2014-02-26 | 100.97 |
| 2014-02-25 | 85.27 |
| 2014-02-24 | 85.27 |
| 2014-02-21 | 88.41 |
| 2014-02-20 | 97.83 |
| 2014-02-19 | 78.99 |
| 2014-02-18 | 88.41 |
| 2014-02-17 | 97.83 |
| 2014-02-14 | 63.29 |
| 2014-02-13 | 51.98 |
| 2014-02-12 | 57.00 |
| 2014-02-11 | 48.21 |
| 2014-02-10 | 51.35 |
| 2014-02-07 | 45.07 |
| 2014-02-06 | 44.44 |
| 2014-02-05 | 63.29 |
| 2014-02-04 | 63.29 |
| 2014-01-30 | 53.86 |
| 2014-01-29 | 53.86 |
| 2014-01-28 | 50.72 |
| 2014-01-27 | 50.72 |
| 2014-01-24 | 50.72 |
| 2014-01-23 | 50.72 |
| 2014-01-22 | 50.72 |
| 2014-01-21 | 50.72 |
| 2014-01-20 | 50.72 |
| 2014-01-17 | 44.44 |
| 2014-01-16 | 44.44 |
| 2014-01-15 | 41.30 |
| 2014-01-14 | 41.30 |
| 2014-01-13 | 41.30 |
| 2014-01-10 | 41.30 |
| 2014-01-09 | 41.30 |
| 2014-01-08 | 44.44 |
| 2014-01-07 | 35.65 |
| 2014-01-06 | 35.65 |
| 2014-01-03 | 44.44 |
| 2014-01-02 | 44.44 |
| 2013-12-31 | 44.44 |
| 2013-12-30 | 44.44 |
| 2013-12-27 | 44.44 |
| 2013-12-24 | 44.44 |
| 2013-12-23 | 44.44 |
| 2013-12-20 | 41.30 |
| 2013-12-19 | 50.72 |
| 2013-12-18 | 50.72 |
| 2013-12-17 | 50.72 |
| 2013-12-16 | 50.72 |
| 2013-12-13 | 50.72 |
| 2013-12-12 | 56.38 |
| 2013-12-11 | 44.44 |
| 2013-12-10 | 44.44 |
| 2013-12-09 | 44.44 |
| 2013-12-06 | 41.30 |
| 2013-12-05 | 41.30 |
| 2013-12-04 | 41.30 |
| 2013-12-03 | 38.16 |
| 2013-12-02 | 31.88 |
| 2013-11-29 | 31.88 |
| 2013-11-28 | 25.60 |
| 2013-11-27 | 33.14 |
| 2013-11-26 | 35.65 |
| 2013-11-25 | 35.65 |
| 2013-11-22 | 35.02 |
| 2013-11-21 | 33.77 |
| 2013-11-20 | 32.51 |
| 2013-11-19 | 40.05 |
| 2013-11-18 | 45.70 |
| 2013-11-15 | 45.70 |
| 2013-11-14 | 45.70 |
| 2013-11-13 | 35.02 |
| 2013-11-12 | 36.91 |
| 2013-11-11 | 36.91 |
| 2013-11-08 | 22.46 |
| 2013-11-07 | 26.23 |
| 2013-11-06 | 26.23 |
| 2013-11-05 | 26.23 |
| 2013-11-04 | 32.51 |
| 2013-11-01 | 32.51 |
| 2013-10-31 | 36.91 |
| 2013-10-30 | 31.88 |
| 2013-10-29 | 21.21 |
| 2013-10-28 | 24.35 |
| 2013-10-25 | 24.35 |
| 2013-10-24 | 13.67 |
| 2013-10-23 | 8.65 |
| 2013-10-22 | 6.76 |
| 2013-10-21 | 6.76 |
| 2013-10-18 | 6.76 |
| 2013-10-17 | 6.76 |
| 2013-10-16 | 6.76 |
| 2013-10-15 | 6.76 |
| 2013-10-11 | 6.76 |
| 2013-10-10 | 4.88 |
| 2013-10-09 | 5.51 |
| 2013-10-08 | 8.02 |
| 2013-10-07 | 15.56 |
| 2013-10-04 | 15.56 |
| 2013-10-03 | 15.56 |
| 2013-10-02 | 16.18 |
| 2013-09-30 | 15.56 |
| 2013-09-27 | 6.76 |
| 2013-09-26 | 6.76 |
| 2013-09-25 | 6.76 |
| 2013-09-24 | 4.25 |
| 2013-09-23 | 14.93 |
| 2013-09-19 | 14.93 |
| 2013-09-18 | 14.93 |
| 2013-09-17 | 5.51 |
| 2013-09-16 | 8.65 |
| 2013-09-13 | 8.65 |
| 2013-09-12 | 8.65 |
| 2013-09-11 | 8.02 |
| 2013-09-10 | 17.44 |
| 2013-09-09 | 3.62 |
| 2013-09-06 | 3.62 |
| 2013-09-05 | 4.25 |
| 2013-09-04 | 9.90 |
| 2013-09-03 | 9.90 |
| 2013-09-02 | 9.90 |
| 2013-08-30 | 2.37 |
| 2013-08-29 | 2.37 |
| 2013-08-28 | 1.74 |
| 2013-08-27 | 6.76 |
| 2013-08-26 | 6.14 |
| 2013-08-23 | 9.90 |
| 2013-08-22 | 20.58 |
| 2013-08-21 | 20.58 |
| 2013-08-20 | 20.58 |
| 2013-08-19 | 14.30 |
| 2013-08-16 | 14.30 |
| 2013-08-15 | 14.30 |
| 2013-08-13 | 14.30 |
| 2013-08-12 | 25.60 |
| 2013-08-09 | 13.67 |
| 2013-08-08 | 31.88 |
| 2013-08-07 | 2.37 |
| 2013-08-06 | 2.37 |
| 2013-08-05 | 2.37 |
| 2013-08-02 | 2.37 |
| 2013-08-01 | 2.37 |
| 2013-07-31 | 2.37 |
| 2013-07-30 | 2.37 |
| 2013-07-29 | 1.11 |
| 2013-07-26 | 11.16 |
| 2013-07-25 | 0.48 |
| 2013-07-24 | 0.48 |
| 2013-07-23 | 0.48 |
| 2013-07-22 | 0.48 |
| 2013-07-19 | 0.48 |
| 2013-07-18 | 0.48 |
| 2013-07-17 | 0.48 |
| 2013-07-16 | 1.74 |
| 2013-07-15 | 1.74 |
| 2013-07-12 | 1.74 |
| 2013-07-11 | 6.76 |
| 2013-07-10 | 6.76 |
| 2013-07-09 | 19.32 |
| 2013-07-08 | 19.32 |
| 2013-07-05 | 19.32 |
| 2013-07-04 | 19.32 |
| 2013-07-03 | 21.21 |
| 2013-07-02 | 21.84 |
| 2013-06-28 | 0.48 |
| 2013-06-27 | 0.48 |
| 2013-06-26 | 0.48 |
| 2013-06-25 | -3.91 |
| 2013-06-24 | -3.91 |
| 2013-06-21 | -3.91 |
| 2013-06-20 | 3.62 |
| 2013-06-19 | 3.62 |
| 2013-06-18 | 3.62 |
| 2013-06-17 | 3.62 |
| 2013-06-14 | 3.62 |
| 2013-06-13 | 3.62 |
| 2013-06-11 | 3.62 |
| 2013-06-10 | 6.76 |
| 2013-06-07 | 6.76 |
| 2013-06-06 | 4.25 |
| 2013-06-05 | 4.25 |
| 2013-06-04 | 4.25 |
| 2013-06-03 | 4.25 |
| 2013-05-31 | 13.67 |
| 2013-05-30 | 13.67 |
| 2013-05-29 | 13.67 |
| 2013-05-28 | 8.02 |
| 2013-05-27 | 8.02 |
| 2013-05-24 | 13.04 |
| 2013-05-23 | 13.04 |
| 2013-05-22 | 16.18 |
| 2013-05-21 | 19.32 |
| 2013-05-20 | 25.60 |
| 2013-05-16 | 25.60 |
| 2013-05-15 | 13.04 |
| 2013-05-14 | 4.25 |
| 2013-05-13 | 4.25 |
| 2013-05-10 | 4.25 |
| 2013-05-09 | 4.25 |
| 2013-05-08 | 10.53 |
| 2013-05-07 | 16.18 |
| 2013-05-06 | 16.18 |
| 2013-05-03 | 16.18 |
| 2013-05-02 | 16.18 |
| 2013-04-30 | 16.18 |
| 2013-04-29 | 16.18 |
| 2013-04-26 | 16.18 |
| 2013-04-25 | 16.18 |
| 2013-04-24 | 16.18 |
| 2013-04-23 | 16.18 |
| 2013-04-22 | 16.18 |
| 2013-04-19 | 19.32 |
| 2013-04-18 | 19.32 |
| 2013-04-17 | 19.32 |
| 2013-04-16 | 19.32 |
| 2013-04-15 | 19.32 |
| 2013-04-12 | 19.32 |
| 2013-04-11 | 19.32 |
| 2013-04-10 | 19.32 |
| 2013-04-09 | 19.32 |
| 2013-04-08 | 19.32 |
| 2013-04-05 | 19.32 |
| 2013-04-03 | 19.32 |
| 2013-04-02 | 28.74 |
| 2013-03-28 | 28.74 |
| 2013-03-27 | 21.84 |
| 2013-03-26 | 28.12 |
| 2013-03-25 | 28.12 |
| 2013-03-22 | 21.21 |
| 2013-03-21 | 21.21 |
| 2013-03-20 | 21.21 |
| 2013-03-19 | 21.21 |
| 2013-03-18 | 25.60 |
| 2013-03-15 | 25.60 |
| 2013-03-14 | 19.32 |
| 2013-03-13 | 19.32 |
| 2013-03-12 | 19.32 |
| 2013-03-11 | 26.86 |
| 2013-03-08 | 26.23 |
| 2013-03-07 | 29.37 |
| 2013-03-06 | 12.42 |
| 2013-03-05 | 21.84 |
| 2013-03-04 | 21.84 |
| 2013-03-01 | 23.09 |
| 2013-02-28 | 35.02 |
| 2013-02-27 | 35.02 |
| 2013-02-26 | 35.02 |
| 2013-02-25 | 37.54 |
| 2013-02-22 | 44.44 |
| 2013-02-21 | 39.42 |
| 2013-02-20 | 39.42 |
| 2013-02-19 | 37.54 |
| 2013-02-18 | 45.07 |
| 2013-02-15 | 47.58 |
| 2013-02-14 | 47.58 |
| 2013-02-08 | 40.05 |
| 2013-02-07 | 40.05 |
| 2013-02-06 | 40.05 |
| 2013-02-05 | 44.44 |
| 2013-02-04 | 44.44 |
| 2013-02-01 | 44.44 |
| 2013-01-31 | 44.44 |
| 2013-01-30 | 44.44 |
| 2013-01-29 | 38.16 |
| 2013-01-28 | 38.16 |
| 2013-01-25 | 38.16 |
| 2013-01-24 | 39.42 |
| 2013-01-23 | 43.19 |
| 2013-01-22 | 43.82 |
| 2013-01-21 | 47.58 |
| 2013-01-18 | 53.24 |
| 2013-01-17 | 48.21 |
| 2013-01-16 | 48.21 |
| 2013-01-15 | 49.47 |
| 2013-01-14 | 49.47 |
| 2013-01-11 | 48.21 |
| 2013-01-10 | 48.84 |
| 2013-01-09 | 50.72 |
| 2013-01-08 | 49.47 |
| 2013-01-07 | 50.10 |
| 2013-01-04 | 50.10 |
| 2013-01-03 | 50.72 |
| 2013-01-02 | 51.98 |
| 2012-12-31 | 55.12 |
| 2012-12-28 | 55.12 |
| 2012-12-27 | 50.72 |
| 2012-12-24 | 51.98 |
| 2012-12-21 | 51.98 |
| 2012-12-20 | 51.98 |
| 2012-12-19 | 51.98 |
| 2012-12-18 | 52.61 |
| 2012-12-17 | 57.00 |
| 2012-12-14 | 57.00 |
| 2012-12-13 | 57.00 |
| 2012-12-12 | 57.00 |
| 2012-12-11 | 57.00 |
| 2012-12-10 | 57.00 |
| 2012-12-07 | 52.61 |
| 2012-12-06 | 52.61 |
| 2012-12-05 | 52.61 |
| 2012-12-04 | 53.24 |
| 2012-12-03 | 53.24 |
| 2012-11-30 | 53.24 |
| 2012-11-29 | 55.12 |
| 2012-11-28 | 53.86 |
| 2012-11-27 | 54.49 |
| 2012-11-26 | 54.49 |
| 2012-11-23 | 57.00 |
| 2012-11-22 | 54.49 |
| 2012-11-21 | 54.49 |
| 2012-11-20 | 54.49 |
| 2012-11-19 | 54.49 |
| 2012-11-16 | 55.12 |
| 2012-11-15 | 55.12 |
| 2012-11-14 | 55.12 |
| 2012-11-13 | 55.75 |
| 2012-11-12 | 56.38 |
| 2012-11-09 | 56.38 |
| 2012-11-08 | 56.38 |
| 2012-11-07 | 56.38 |
| 2012-11-06 | 56.38 |
| 2012-11-05 | 57.00 |
| 2012-11-02 | 55.75 |
| 2012-11-01 | 55.75 |
| 2012-10-31 | 55.75 |
| 2012-10-30 | 55.75 |
| 2012-10-29 | 55.75 |
| 2012-10-26 | 57.00 |
| 2012-10-25 | 57.00 |
| 2012-10-24 | 57.00 |
| 2012-10-22 | 57.00 |
| 2012-10-19 | 57.00 |
| 2012-10-18 | 57.00 |
| 2012-10-17 | 57.00 |
| 2012-10-16 | 57.00 |
| 2012-10-15 | 57.00 |
| 2012-10-12 | 60.14 |
| 2012-10-11 | 60.14 |
| 2012-10-10 | 57.00 |
| 2012-10-09 | 57.00 |
| 2012-10-08 | 69.57 |
| 2012-10-05 | 57.00 |
| 2012-10-04 | 63.29 |
| 2012-10-03 | 63.29 |
| 2012-09-28 | 63.29 |
| 2012-09-27 | 57.00 |
| 2012-09-26 | 63.29 |
| 2012-09-25 | 63.29 |
| 2012-09-24 | 63.29 |
| 2012-09-21 | 63.29 |
| 2012-09-20 | 57.00 |
| 2012-09-19 | 57.00 |
| 2012-09-18 | 57.00 |
| 2012-09-17 | 57.00 |
| 2012-09-14 | 60.14 |
| 2012-09-13 | 60.14 |
| 2012-09-12 | 60.14 |
| 2012-09-11 | 60.14 |
| 2012-09-10 | 57.00 |
| 2012-09-07 | 57.00 |
| 2012-09-06 | 57.00 |
| 2012-09-05 | 57.00 |
| 2012-09-04 | 57.00 |
| 2012-09-03 | 60.14 |
| 2012-08-31 | 55.12 |
| 2012-08-30 | 56.38 |
| 2012-08-29 | 51.98 |
| 2012-08-28 | 53.24 |
| 2012-08-27 | 53.24 |
| 2012-08-24 | 53.86 |
| 2012-08-23 | 53.86 |
| 2012-08-22 | 53.86 |
| 2012-08-21 | 57.00 |
| 2012-08-20 | 47.58 |
| 2012-08-17 | 47.58 |
| 2012-08-16 | 47.58 |
| 2012-08-15 | 47.58 |
| 2012-08-14 | 47.58 |
| 2012-08-13 | 47.58 |
| 2012-08-10 | 47.58 |
| 2012-08-09 | 47.58 |
| 2012-08-08 | 47.58 |
| 2012-08-07 | 47.58 |
| 2012-08-06 | 47.58 |
| 2012-08-03 | 47.58 |
| 2012-08-02 | 47.58 |
| 2012-08-01 | 47.58 |
| 2012-07-31 | 50.72 |
| 2012-07-30 | 50.72 |
| 2012-07-27 | 50.72 |
| 2012-07-26 | 50.72 |
| 2012-07-25 | 50.72 |
| 2012-07-24 | 38.16 |
| 2012-07-23 | 38.16 |
| 2012-07-20 | 25.60 |
| 2012-07-19 | 25.60 |
| 2012-07-18 | 38.16 |
| 2012-07-17 | 38.16 |
| 2012-07-16 | 38.16 |
| 2012-07-13 | 44.44 |
| 2012-07-12 | 25.60 |
| 2012-07-11 | 25.60 |
| 2012-07-10 | 25.60 |
| 2012-07-09 | 24.35 |
| 2012-07-06 | 24.35 |
| 2012-07-05 | 3.62 |
| 2012-07-04 | 19.32 |
| 2012-07-03 | 19.32 |
| 2012-06-29 | 19.32 |
| 2012-06-28 | 13.04 |
| 2012-06-27 | 16.18 |
| 2012-06-26 | 16.18 |
| 2012-06-25 | 16.18 |
| 2012-06-22 | 16.18 |
| 2012-06-21 | 16.18 |
| 2012-06-20 | 16.81 |
| 2012-06-19 | 13.67 |
| 2012-06-18 | 31.88 |
| 2012-06-15 | 17.44 |
| 2012-06-14 | 31.88 |
| 2012-06-13 | 26.86 |
| 2012-06-12 | 31.88 |
| 2012-06-11 | 31.88 |
| 2012-06-08 | 31.88 |
| 2012-06-07 | 31.88 |
| 2012-06-06 | 31.88 |
| 2012-06-05 | 31.88 |
| 2012-06-04 | 31.88 |
| 2012-06-01 | 31.88 |
| 2012-05-31 | 38.16 |
| 2012-05-30 | 38.16 |
| 2012-05-29 | 38.16 |
| 2012-05-28 | 38.16 |
| 2012-05-25 | 38.16 |
| 2012-05-24 | 38.16 |
| 2012-05-23 | 43.19 |
| 2012-05-22 | 43.19 |
| 2012-05-21 | 43.19 |
| 2012-05-18 | 31.88 |
| 2012-05-17 | 35.02 |
| 2012-05-16 | 38.16 |
| 2012-05-15 | 33.77 |
| 2012-05-14 | 31.88 |
| 2012-05-11 | 50.72 |
| 2012-05-10 | 75.85 |
| 2012-05-09 | 75.85 |
| 2012-05-08 | 69.57 |
| 2012-05-07 | 69.57 |
| 2012-05-04 | 75.85 |
| 2012-05-03 | 82.13 |
| 2012-05-02 | 82.13 |
| 2012-04-30 | 69.57 |
| 2012-04-27 | 69.57 |
| 2012-04-26 | 69.57 |
| 2012-04-25 | 69.57 |
| 2012-04-24 | 69.57 |
| 2012-04-23 | 69.57 |
| 2012-04-20 | 57.00 |
| 2012-04-19 | 57.00 |
| 2012-04-18 | 57.00 |
| 2012-04-17 | 57.00 |
| 2012-04-16 | 57.00 |
| 2012-04-13 | 52.61 |
| 2012-04-12 | 50.72 |
| 2012-04-11 | 85.27 |
| 2012-04-10 | 88.41 |
| 2012-04-05 | 88.41 |
| 2012-04-03 | 88.41 |
| 2012-04-02 | 88.41 |
| 2012-03-30 | 88.41 |
| 2012-03-29 | 88.41 |
| 2012-03-28 | 88.41 |
| 2012-03-27 | 88.41 |
| 2012-03-26 | 88.41 |
| 2012-03-23 | 82.13 |
| 2012-03-22 | 100.97 |
| 2012-03-21 | 100.97 |
| 2012-03-20 | 88.41 |
| 2012-03-19 | 88.41 |
| 2012-03-16 | 88.41 |
| 2012-03-15 | 94.69 |
| 2012-03-14 | 91.55 |
| 2012-03-13 | 100.97 |
| 2012-03-12 | 94.69 |
| 2012-03-09 | 94.69 |
| 2012-03-08 | 88.41 |
| 2012-03-07 | 85.27 |
| 2012-03-06 | 85.27 |
| 2012-03-05 | 75.85 |
| 2012-03-02 | 88.41 |
| 2012-03-01 | 91.55 |
| 2012-02-29 | 91.55 |
| 2012-02-28 | 94.69 |
| 2012-02-27 | 88.41 |
| 2012-02-24 | 88.41 |
| 2012-02-23 | 88.41 |
| 2012-02-22 | 94.69 |
| 2012-02-21 | 94.69 |
| 2012-02-20 | 107.25 |
| 2012-02-17 | 94.69 |
| 2012-02-16 | 107.25 |
| 2012-02-15 | 88.41 |
| 2012-02-14 | 100.97 |
| 2012-02-13 | 100.97 |
| 2012-02-10 | 94.69 |
| 2012-02-09 | 88.41 |
| 2012-02-08 | 107.25 |
| 2012-02-07 | 107.25 |
| 2012-02-06 | 107.25 |
| 2012-02-03 | 88.41 |
| 2012-02-02 | 82.13 |
| 2012-02-01 | 82.13 |
| 2012-01-31 | 82.13 |
| 2012-01-30 | 85.27 |
| 2012-01-27 | 97.83 |
| 2012-01-26 | 97.83 |
| 2012-01-20 | 94.69 |
| 2012-01-19 | 97.83 |
| 2012-01-18 | 113.53 |
| 2012-01-17 | 100.97 |
| 2012-01-16 | 107.25 |
| 2012-01-13 | 107.25 |
| 2012-01-12 | 100.97 |
| 2012-01-11 | 116.67 |
| 2012-01-10 | 107.25 |
| 2012-01-09 | 110.39 |
| 2012-01-06 | 97.83 |
| 2012-01-05 | 122.95 |
| 2012-01-04 | 122.95 |
| 2012-01-03 | 122.95 |
| 2011-12-30 | 129.23 |
| 2011-12-29 | 126.09 |
| 2011-12-28 | 113.53 |
| 2011-12-23 | 113.53 |
| 2011-12-22 | 132.37 |
| 2011-12-21 | 110.39 |
| 2011-12-20 | 132.37 |
| 2011-12-19 | 132.37 |
| 2011-12-16 | 135.51 |
| 2011-12-15 | 129.23 |
| 2011-12-14 | 132.37 |
| 2011-12-13 | 138.65 |
| 2011-12-12 | 141.79 |
| 2011-12-09 | 148.07 |
| 2011-12-08 | 135.51 |
| 2011-12-07 | 104.11 |
| 2011-12-06 | 113.53 |
| 2011-12-05 | 100.97 |
| 2011-12-02 | 104.11 |
| 2011-12-01 | 82.13 |
| 2011-11-30 | 63.29 |
| 2011-11-29 | 63.29 |
| 2011-11-28 | 57.00 |
| 2011-11-25 | 57.00 |
| 2011-11-24 | 57.00 |
| 2011-11-23 | 57.00 |
| 2011-11-22 | 57.00 |
| 2011-11-21 | 57.00 |
| 2011-11-18 | 57.00 |
| 2011-11-17 | 60.14 |
| 2011-11-16 | 53.86 |
| 2011-11-15 | 57.00 |
| 2011-11-14 | 57.00 |
| 2011-11-11 | 63.29 |
| 2011-11-10 | 69.57 |
| 2011-11-09 | 66.43 |
| 2011-11-08 | 50.72 |
| 2011-11-07 | 45.70 |
| 2011-11-04 | 45.70 |
| 2011-11-03 | 38.16 |
| 2011-11-02 | 30.00 |
| 2011-11-01 | 36.91 |
| 2011-10-31 | 44.44 |
| 2011-10-28 | 44.44 |
| 2011-10-27 | 44.44 |
| 2011-10-26 | 37.54 |
| 2011-10-25 | 35.02 |
| 2011-10-24 | 40.68 |
| 2011-10-21 | 50.10 |
| 2011-10-20 | 50.10 |
| 2011-10-19 | 50.72 |
| 2011-10-18 | 50.72 |
| 2011-10-17 | 45.70 |
| 2011-10-14 | 47.58 |
| 2011-10-13 | 48.84 |
| 2011-10-12 | 43.19 |
| 2011-10-11 | 50.10 |
| 2011-10-10 | 48.84 |
| 2011-10-07 | 48.84 |
| 2011-10-06 | 48.84 |
| 2011-10-04 | 43.82 |
| 2011-10-03 | 50.72 |
| 2011-09-30 | 60.14 |
| 2011-09-28 | 60.14 |
| 2011-09-27 | 38.16 |
| 2011-09-26 | 50.72 |
| 2011-09-23 | 75.85 |
| 2011-09-22 | 30.00 |
| 2011-09-21 | 45.07 |
| 2011-09-20 | 57.00 |
| 2011-09-19 | 63.29 |
| 2011-09-16 | 88.41 |
| 2011-09-15 | 88.41 |
| 2011-09-14 | 78.99 |
| 2011-09-12 | 78.99 |
| 2011-09-09 | 88.41 |
| 2011-09-08 | 88.41 |
| 2011-09-07 | 88.41 |
| 2011-09-06 | 107.25 |
| 2011-09-05 | 88.41 |
| 2011-09-02 | 88.41 |
| 2011-09-01 | 88.41 |
| 2011-08-31 | 94.69 |
| 2011-08-30 | 97.83 |
| 2011-08-29 | 107.25 |
| 2011-08-26 | 91.55 |
| 2011-08-25 | 107.25 |
| 2011-08-24 | 100.97 |
| 2011-08-23 | 100.97 |
| 2011-08-22 | 94.69 |
| 2011-08-19 | 107.25 |
| 2011-08-18 | 113.53 |
| 2011-08-17 | 110.39 |
| 2011-08-16 | 107.25 |
| 2011-08-15 | 126.09 |
| 2011-08-12 | 119.81 |
| 2011-08-11 | 100.97 |
| 2011-08-10 | 100.97 |
| 2011-08-09 | 88.41 |
| 2011-08-08 | 100.97 |
| 2011-08-05 | 116.67 |
| 2011-08-04 | 135.51 |
| 2011-08-03 | 132.37 |
| 2011-08-02 | 132.37 |
| 2011-08-01 | 138.65 |
| 2011-07-29 | 135.51 |
| 2011-07-28 | 129.23 |
| 2011-07-27 | 129.23 |
| 2011-07-26 | 129.23 |
| 2011-07-25 | 122.95 |
| 2011-07-22 | 129.23 |
| 2011-07-21 | 126.09 |
| 2011-07-20 | 129.23 |
| 2011-07-19 | 129.23 |
| 2011-07-18 | 119.81 |
| 2011-07-15 | 132.37 |
| 2011-07-14 | 132.37 |
| 2011-07-13 | 138.65 |
| 2011-07-12 | 138.65 |
| 2011-07-11 | 141.79 |
| 2011-07-08 | 141.79 |
| 2011-07-07 | 141.79 |
| 2011-07-06 | 135.51 |
| 2011-07-05 | 138.65 |
| 2011-07-04 | 132.37 |
| 2011-06-30 | 135.51 |
| 2011-06-29 | 135.51 |
| 2011-06-28 | 135.51 |
| 2011-06-27 | 129.23 |
| 2011-06-24 | 132.37 |
| 2011-06-23 | 132.37 |
| 2011-06-22 | 132.37 |
| 2011-06-21 | 132.37 |
| 2011-06-20 | 135.51 |
| 2011-06-17 | 135.51 |
| 2011-06-16 | 135.51 |
| 2011-06-15 | 144.93 |
| 2011-06-14 | 138.65 |
| 2011-06-13 | 141.79 |
| 2011-06-10 | 141.79 |
| 2011-06-09 | 148.07 |
| 2011-06-08 | 157.49 |
| 2011-06-07 | 151.21 |
| 2011-06-03 | 148.07 |
| 2011-06-02 | 126.09 |
| 2011-06-01 | 129.23 |
| 2011-05-31 | 135.51 |
| 2011-05-30 | 144.93 |
| 2011-05-27 | 135.51 |
| 2011-05-26 | 135.51 |
| 2011-05-25 | 132.37 |
| 2011-05-24 | 129.23 |
| 2011-05-23 | 135.51 |
| 2011-05-20 | 119.81 |
| 2011-05-19 | 119.81 |
| 2011-05-18 | 119.81 |
| 2011-05-17 | 122.95 |
| 2011-05-16 | 119.81 |
| 2011-05-13 | 126.09 |
| 2011-05-12 | 126.09 |
| 2011-05-11 | 132.37 |
| 2011-05-09 | 138.65 |
| 2011-05-06 | 135.51 |
| 2011-05-05 | 132.37 |
| 2011-05-04 | 135.51 |
| 2011-05-03 | 141.79 |
| 2011-04-29 | 138.65 |
| 2011-04-28 | 138.65 |
| 2011-04-27 | 144.93 |
| 2011-04-26 | 141.79 |
| 2011-04-21 | 132.37 |
| 2011-04-20 | 122.95 |
| 2011-04-19 | 104.11 |
| 2011-04-18 | 104.11 |
| 2011-04-15 | 104.11 |
| 2011-04-14 | 100.97 |
| 2011-04-13 | 91.55 |
| 2011-04-12 | 85.27 |
| 2011-04-11 | 72.71 |
| 2011-04-08 | 75.85 |
| 2011-04-07 | 69.57 |
| 2011-04-06 | 50.72 |
| 2011-04-04 | 49.47 |
| 2011-04-01 | 43.82 |
| 2011-03-31 | 37.54 |
| 2011-03-30 | 37.54 |
| 2011-03-29 | 33.77 |
| 2011-03-28 | 38.16 |
| 2011-03-25 | 38.16 |
| 2011-03-24 | 37.54 |
| 2011-03-23 | 41.93 |
| 2011-03-22 | 46.96 |
| 2011-03-21 | 47.58 |
| 2011-03-18 | 31.88 |
| 2011-03-17 | 31.88 |
| 2011-03-16 | 31.88 |
| 2011-03-15 | 28.74 |
| 2011-03-14 | 38.16 |
| 2011-03-11 | 53.86 |
| 2011-03-10 | 51.35 |
| 2011-03-09 | 51.35 |
| 2011-03-08 | 60.14 |
| 2011-03-07 | 75.85 |
| 2011-03-04 | 44.44 |
| 2011-03-03 | 25.60 |
| 2011-03-02 | 22.46 |
| 2011-03-01 | 22.46 |
| 2011-02-28 | 11.79 |
| 2011-02-25 | 13.04 |
| 2011-02-24 | 13.04 |
| 2011-02-23 | 21.21 |
| 2011-02-22 | 31.26 |
| 2011-02-21 | 22.46 |
| 2011-02-18 | 30.00 |
| 2011-02-17 | 38.16 |
| 2011-02-16 | 55.75 |
| 2011-02-15 | 72.71 |
| 2011-02-14 | 91.55 |
| 2011-02-11 | 110.39 |
| 2011-02-10 | 100.97 |
| 2011-02-09 | 107.25 |
| 2011-02-08 | 119.81 |
| 2011-02-07 | 138.65 |
| 2011-02-02 | 110.39 |
| 2011-02-01 | 116.67 |
| 2011-01-31 | 110.39 |
| 2011-01-28 | 44.44 |
| 2011-01-27 | 35.19 |
| 2011-01-26 | 40.74 |
| 2011-01-25 | 48.15 |
| 2011-01-24 | 37.04 |
| 2011-01-21 | 48.15 |
| 2011-01-20 | 37.04 |
| 2011-01-19 | 12.96 |
| 2011-01-18 | 25.93 |
| 2011-01-17 | 27.78 |
| 2011-01-14 | 31.48 |
| 2011-01-13 | 31.48 |
| 2011-01-12 | 37.04 |
| 2011-01-11 | 31.48 |
| 2011-01-10 | 31.48 |
| 2011-01-07 | 40.74 |
| 2011-01-06 | 44.44 |
| 2011-01-05 | 46.30 |
| 2011-01-04 | 44.44 |
| 2011-01-03 | 50.00 |
| 2010-12-31 | 44.44 |
| 2010-12-30 | 44.44 |
| 2010-12-29 | 44.44 |
| 2010-12-28 | 46.30 |
| 2010-12-24 | 44.44 |
| 2010-12-23 | 50.00 |
| 2010-12-22 | 48.15 |
| 2010-12-21 | 46.30 |
| 2010-12-20 | 29.63 |
| 2010-12-17 | 50.00 |
| 2010-12-16 | 55.56 |
| 2010-12-15 | 131.48 |
| 2010-12-14 | 131.48 |
| 2010-12-13 | 131.48 |
| 2010-12-10 | 131.48 |
| 2010-12-09 | 131.48 |
| 2010-12-08 | 131.48 |
| 2010-12-07 | 131.48 |
| 2010-12-06 | 131.48 |
| 2010-12-03 | 131.48 |
| 2010-12-02 | 131.48 |
| 2010-12-01 | 135.19 |
| 2010-11-30 | 135.19 |
| 2010-11-29 | 122.22 |
| 2010-11-26 | 124.07 |
| 2010-11-25 | 122.22 |
| 2010-11-24 | 125.93 |
| 2010-11-23 | 131.48 |
| 2010-11-22 | 137.04 |
| 2010-11-19 | 151.85 |
| 2010-11-18 | 153.70 |
| 2010-11-17 | 135.19 |
| 2010-11-16 | 153.70 |
| 2010-11-15 | 148.15 |
| 2010-11-12 | 140.74 |
| 2010-11-11 | 162.96 |
| 2010-11-10 | 155.56 |
| 2010-11-09 | 157.41 |
| 2010-11-08 | 166.67 |
| 2010-11-05 | 153.70 |
| 2010-11-04 | 148.15 |
| 2010-11-03 | 146.30 |
| 2010-11-02 | 140.74 |
| 2010-11-01 | 137.04 |
| 2010-10-29 | 129.63 |
| 2010-10-28 | 129.63 |
| 2010-10-27 | 137.04 |
| 2010-10-26 | 140.74 |
| 2010-10-25 | 140.74 |
| 2010-10-22 | 150.00 |
| 2010-10-21 | 144.44 |
| 2010-10-20 | 137.04 |
| 2010-10-19 | 140.74 |
| 2010-10-18 | 131.48 |
| 2010-10-15 | 131.48 |
| 2010-10-14 | 133.33 |
| 2010-10-13 | 124.07 |
| 2010-10-12 | 131.48 |
| 2010-10-11 | 138.89 |
| 2010-10-08 | 135.19 |
| 2010-10-07 | 127.78 |
| 2010-10-06 | 118.52 |
| 2010-10-05 | 118.52 |
| 2010-10-04 | 125.93 |
| 2010-09-30 | 127.78 |
| 2010-09-29 | 140.74 |
| 2010-09-28 | 125.93 |
| 2010-09-27 | 133.33 |
| 2010-09-24 | 124.07 |
| 2010-09-22 | 125.93 |
| 2010-09-21 | 125.93 |
| 2010-09-20 | 122.22 |
| 2010-09-17 | 120.37 |
| 2010-09-16 | 122.22 |
| 2010-09-15 | 129.63 |
| 2010-09-14 | 131.48 |
| 2010-09-13 | 129.63 |
| 2010-09-10 | 124.07 |
| 2010-09-09 | 120.37 |
| 2010-09-08 | 109.26 |
| 2010-09-07 | 125.93 |
| 2010-09-06 | 122.22 |
| 2010-09-03 | 112.96 |
| 2010-09-02 | 120.37 |
| 2010-09-01 | 120.37 |
| 2010-08-31 | 111.11 |
| 2010-08-30 | 118.52 |
| 2010-08-27 | 120.37 |
| 2010-08-26 | 127.78 |
| 2010-08-25 | 118.52 |
| 2010-08-24 | 111.11 |
| 2010-08-23 | 112.96 |
| 2010-08-20 | 111.11 |
| 2010-08-19 | 127.78 |
| 2010-08-18 | 137.04 |
| 2010-08-17 | 122.22 |
| 2010-08-16 | 122.22 |
| 2010-08-13 | 131.48 |
| 2010-08-12 | 114.81 |
| 2010-08-11 | 120.37 |
| 2010-08-10 | 118.52 |
| 2010-08-09 | 122.22 |
| 2010-08-06 | 122.22 |
| 2010-08-05 | 122.22 |
| 2010-08-04 | 133.33 |
| 2010-08-03 | 120.37 |
| 2010-08-02 | 125.93 |
| 2010-07-30 | 124.07 |
| 2010-07-29 | 120.37 |
| 2010-07-28 | 135.19 |
| 2010-07-27 | 137.04 |
| 2010-07-26 | 107.41 |
| 2010-07-23 | 122.22 |
| 2010-07-22 | 122.22 |
| 2010-07-21 | 133.33 |
| 2010-07-20 | 137.04 |
| 2010-07-19 | 112.96 |
| 2010-07-16 | 112.96 |
| 2010-07-15 | 109.26 |
| 2010-07-14 | 122.22 |
| 2010-07-13 | 122.22 |
| 2010-07-12 | 122.22 |
| 2010-07-09 | 122.22 |
| 2010-07-08 | 118.52 |
| 2010-07-07 | 116.67 |
| 2010-07-06 | 133.33 |
| 2010-07-05 | 138.89 |
| 2010-07-02 | 129.63 |
| 2010-06-30 | 129.63 |
| 2010-06-29 | 129.63 |
| 2010-06-28 | 129.63 |
| 2010-06-25 | 129.63 |
| 2010-06-24 | 122.22 |
| 2010-06-23 | 127.78 |
| 2010-06-22 | 125.93 |
| 2010-06-21 | 131.48 |
| 2010-06-18 | 129.63 |
| 2010-06-17 | 124.07 |
| 2010-06-15 | 120.37 |
| 2010-06-14 | 122.22 |
| 2010-06-11 | 112.96 |
| 2010-06-10 | 111.11 |
| 2010-06-09 | 112.96 |
| 2010-06-08 | 111.11 |
| 2010-06-07 | 125.93 |
| 2010-06-04 | 133.33 |
| 2010-06-03 | 133.33 |
| 2010-06-02 | 109.26 |
| 2010-06-01 | 112.96 |
| 2010-05-31 | 118.52 |
| 2010-05-28 | 127.78 |
| 2010-05-27 | 112.96 |
| 2010-05-26 | 103.70 |
| 2010-05-25 | 120.37 |
| 2010-05-24 | 111.11 |
| 2010-05-20 | 111.11 |
| 2010-05-19 | 140.74 |
| 2010-05-18 | 140.74 |
| 2010-05-17 | 140.74 |
| 2010-05-14 | 150.00 |
| 2010-05-13 | 151.85 |
| 2010-05-12 | 153.70 |
| 2010-05-11 | 151.85 |
| 2010-05-10 | 170.37 |
| 2010-05-07 | 162.96 |
| 2010-05-06 | 164.81 |
| 2010-05-05 | 177.78 |
| 2010-05-04 | 183.33 |
| 2010-05-03 | 187.04 |
| 2010-04-30 | 196.30 |
| 2010-04-29 | 187.04 |
| 2010-04-28 | 196.30 |
| 2010-04-27 | 192.59 |
| 2010-04-26 | 214.81 |
| 2010-04-23 | 214.81 |
| 2010-04-22 | 222.22 |
| 2010-04-21 | 222.22 |
| 2010-04-20 | 222.22 |
| 2010-04-19 | 212.96 |
| 2010-04-16 | 222.22 |
| 2010-04-15 | 214.81 |
| 2010-04-14 | 222.22 |
| 2010-04-13 | 207.41 |
| 2010-04-12 | 211.11 |
| 2010-04-09 | 209.26 |
| 2010-04-08 | 203.70 |
| 2010-04-07 | 188.89 |
| 2010-04-01 | 188.89 |
| 2010-03-31 | 192.59 |
| 2010-03-30 | 192.59 |
| 2010-03-29 | 192.59 |
| 2010-03-26 | 190.74 |
| 2010-03-25 | 190.74 |
| 2010-03-24 | 187.04 |
| 2010-03-23 | 188.89 |
| 2010-03-22 | 187.04 |
| 2010-03-19 | 192.59 |
| 2010-03-18 | 185.19 |
| 2010-03-17 | 201.85 |
| 2010-03-16 | 201.85 |
| 2010-03-15 | 211.11 |
| 2010-03-12 | 209.26 |
| 2010-03-11 | 212.96 |
| 2010-03-10 | 224.07 |
| 2010-03-09 | 207.41 |
| 2010-03-08 | 214.81 |
| 2010-03-05 | 209.26 |
| 2010-03-04 | 209.26 |
| 2010-03-03 | 209.26 |
| 2010-03-02 | 209.26 |
| 2010-03-01 | 218.52 |
| 2010-02-26 | 212.96 |
| 2010-02-25 | 198.15 |
| 2010-02-24 | 196.30 |
| 2010-02-23 | 207.41 |
| 2010-02-22 | 201.85 |
| 2010-02-19 | 207.41 |
| 2010-02-18 | 207.41 |
| 2010-02-17 | 214.81 |
| 2010-02-12 | 211.11 |
| 2010-02-11 | 212.96 |
| 2010-02-10 | 201.85 |
| 2010-02-09 | 187.04 |
| 2010-02-08 | 187.04 |
| 2010-02-05 | 201.85 |
| 2010-02-04 | 209.26 |
| 2010-02-03 | 209.26 |
| 2010-02-02 | 201.85 |
| 2010-02-01 | 209.26 |
| 2010-01-29 | 205.56 |
| 2010-01-28 | 196.30 |
| 2010-01-27 | 188.89 |
| 2010-01-26 | 192.59 |
| 2010-01-25 | 211.11 |
| 2010-01-22 | 209.26 |
| 2010-01-21 | 218.52 |
| 2010-01-20 | 225.93 |
| 2010-01-19 | 218.52 |
| 2010-01-18 | 220.37 |
| 2010-01-15 | 220.37 |
| 2010-01-14 | 229.63 |
| 2010-01-13 | 220.37 |
| 2010-01-12 | 220.37 |
| 2010-01-11 | 222.22 |
| 2010-01-08 | 224.07 |
| 2010-01-07 | 229.63 |
| 2010-01-06 | 224.07 |
| 2010-01-05 | 233.33 |
| 2010-01-04 | 240.74 |
| 2009-12-31 | 240.74 |
| 2009-12-30 | 220.37 |
| 2009-12-29 | 229.63 |
| 2009-12-28 | 214.81 |
| 2009-12-24 | 220.37 |
| 2009-12-23 | 205.56 |
| 2009-12-22 | 201.85 |
| 2009-12-21 | 196.30 |
| 2009-12-18 | 196.30 |
| 2009-12-17 | 218.52 |
| 2009-12-16 | 251.85 |
| 2009-12-15 | 274.07 |
| 2009-12-14 | 272.22 |
| 2009-12-11 | 218.52 |
| 2009-12-10 | 201.85 |
| 2009-12-09 | 225.93 |
| 2009-12-08 | 153.70 |
| 2009-12-07 | 146.30 |
| 2009-12-04 | 148.15 |
| 2009-12-03 | 144.44 |
| 2009-12-02 | 133.33 |
| 2009-12-01 | 131.48 |
| 2009-11-30 | 112.96 |
| 2009-11-27 | 103.70 |
| 2009-11-26 | 118.52 |
| 2009-11-25 | 122.22 |
| 2009-11-24 | 125.93 |
| 2009-11-23 | 129.63 |
| 2009-11-20 | 122.22 |
| 2009-11-19 | 127.78 |
| 2009-11-18 | 135.19 |
| 2009-11-17 | 140.74 |
| 2009-11-16 | 137.04 |
| 2009-11-13 | 96.30 |
| 2009-11-12 | 98.15 |
| 2009-11-11 | 100.00 |
| 2009-11-10 | 88.89 |
| 2009-11-09 | 96.30 |
| 2009-11-06 | 90.74 |
| 2009-11-05 | 83.33 |
| 2009-11-04 | 85.19 |
| 2009-11-03 | 85.19 |
| 2009-11-02 | 85.19 |
| 2009-10-30 | 85.19 |
| 2009-10-29 | 85.19 |
| 2009-10-28 | 79.63 |
| 2009-10-27 | 85.19 |
| 2009-10-23 | 92.59 |
| 2009-10-22 | 94.44 |
| 2009-10-21 | 87.04 |
| 2009-10-20 | 90.74 |
| 2009-10-19 | 87.04 |
| 2009-10-16 | 85.19 |
| 2009-10-15 | 88.89 |
| 2009-10-14 | 83.33 |
| 2009-10-13 | 85.19 |
| 2009-10-12 | 85.19 |
| 2009-10-09 | 85.19 |
| 2009-10-08 | 85.19 |
| 2009-10-07 | 85.19 |
| 2009-10-06 | 81.48 |
| 2009-10-05 | 75.93 |
| 2009-10-02 | 72.22 |
| 2009-09-30 | 85.19 |
| 2009-09-29 | 101.85 |
| 2009-09-28 | 96.30 |
| 2009-09-25 | 85.19 |
| 2009-09-24 | 92.59 |
| 2009-09-23 | 96.30 |
| 2009-09-22 | 96.30 |
| 2009-09-21 | 94.44 |
| 2009-09-18 | 103.70 |
| 2009-09-17 | 103.70 |
| 2009-09-16 | 103.70 |
| 2009-09-15 | 92.59 |
| 2009-09-14 | 101.85 |
| 2009-09-11 | 87.04 |
| 2009-09-10 | 83.33 |
| 2009-09-09 | 92.59 |
| 2009-09-08 | 92.59 |
| 2009-09-07 | 103.70 |
| 2009-09-04 | 85.19 |
| 2009-09-03 | 75.93 |
| 2009-09-02 | 75.93 |
| 2009-09-01 | 79.63 |
| 2009-08-31 | 64.81 |
| 2009-08-28 | 75.93 |
| 2009-08-27 | 87.04 |
| 2009-08-26 | 88.89 |
| 2009-08-25 | 90.74 |
| 2009-08-24 | 103.70 |
| 2009-08-21 | 105.56 |
| 2009-08-20 | 103.70 |
| 2009-08-19 | 101.85 |
| 2009-08-18 | 103.70 |
| 2009-08-17 | 109.26 |
| 2009-08-14 | 125.93 |
| 2009-08-13 | 129.63 |
| 2009-08-12 | 138.89 |
| 2009-08-11 | 137.04 |
| 2009-08-10 | 140.74 |
| 2009-08-07 | 127.78 |
| 2009-08-06 | 137.04 |
| 2009-08-05 | 137.04 |
| 2009-08-04 | 144.44 |
| 2009-08-03 | 150.00 |
| 2009-07-31 | 144.44 |
| 2009-07-30 | 125.93 |
| 2009-07-29 | 127.78 |
| 2009-07-28 | 129.63 |
| 2009-07-27 | 135.19 |
| 2009-07-24 | 120.37 |
| 2009-07-23 | 122.22 |
| 2009-07-22 | 124.07 |
| 2009-07-21 | 118.52 |
| 2009-07-20 | 118.52 |
| 2009-07-17 | 118.52 |
| 2009-07-16 | 122.22 |
| 2009-07-15 | 122.22 |
| 2009-07-14 | 122.22 |
| 2009-07-13 | 105.56 |
| 2009-07-10 | 109.26 |
| 2009-07-09 | 109.26 |
| 2009-07-08 | 107.41 |
| 2009-07-07 | 109.26 |
| 2009-07-06 | 112.96 |
| 2009-07-03 | 122.22 |
| 2009-07-02 | 111.11 |
| 2009-06-30 | 111.11 |
| 2009-06-29 | 118.52 |
| 2009-06-26 | 125.93 |
| 2009-06-25 | 122.22 |
| 2009-06-24 | 109.26 |
| 2009-06-23 | 120.37 |
| 2009-06-22 | 122.22 |
| 2009-06-19 | 120.37 |
| 2009-06-18 | 124.07 |
| 2009-06-17 | 137.04 |
| 2009-06-16 | 124.07 |
| 2009-06-15 | 142.59 |
| 2009-06-12 | 135.19 |
| 2009-06-11 | 144.44 |
| 2009-06-10 | 157.41 |
| 2009-06-09 | 148.15 |
| 2009-06-08 | 150.00 |
| 2009-06-05 | 144.44 |
| 2009-06-04 | 140.74 |
| 2009-06-03 | 146.30 |
| 2009-06-02 | 155.56 |
| 2009-06-01 | 172.22 |
| 2009-05-29 | 162.96 |
| 2009-05-27 | 157.41 |
| 2009-05-26 | 140.74 |
| 2009-05-25 | 122.22 |
| 2009-05-22 | 127.78 |
| 2009-05-21 | 131.48 |
| 2009-05-20 | 142.59 |
| 2009-05-19 | 140.74 |
| 2009-05-18 | 148.15 |
| 2009-05-15 | 137.04 |
| 2009-05-14 | 150.00 |
| 2009-05-13 | 144.44 |
| 2009-05-12 | 142.59 |
| 2009-05-11 | 122.22 |
| 2009-05-08 | 112.96 |
| 2009-05-07 | 55.56 |
| 2009-05-06 | 48.15 |
| 2009-05-05 | 57.41 |
| 2009-05-04 | 38.89 |
| 2009-04-30 | 7.41 |
| 2009-04-29 | 11.11 |
| 2009-04-28 | 1.85 |
| 2009-04-27 | 1.85 |
| 2009-04-24 | 7.41 |
| 2009-04-23 | 3.70 |
| 2009-04-22 | 5.56 |
| 2009-04-21 | 9.26 |
| 2009-04-20 | 12.96 |
| 2009-04-17 | 11.11 |
| 2009-04-16 | 12.96 |
| 2009-04-15 | 11.11 |
| 2009-04-14 | -3.70 |
| 2009-04-09 | 3.70 |
| 2009-04-08 | 1.85 |
| 2009-04-07 | -7.41 |
| 2009-04-06 | 1.85 |
| 2009-04-03 | 1.85 |
| 2009-04-02 | -1.85 |
| 2009-04-01 | -5.56 |
| 2009-03-31 | -5.56 |
| 2009-03-30 | -14.81 |
| 2009-03-27 | -14.81 |
| 2009-03-26 | -14.81 |
| 2009-03-25 | -12.96 |
| 2009-03-24 | -14.81 |
| 2009-03-23 | -7.41 |
| 2009-03-20 | -9.26 |
| 2009-03-19 | -7.41 |
| 2009-03-18 | -11.11 |
| 2009-03-17 | -11.11 |
| 2009-03-16 | -11.11 |
| 2009-03-13 | -11.11 |
| 2009-03-12 | -12.96 |
| 2009-03-11 | -12.96 |
| 2009-03-10 | -12.96 |
| 2009-03-09 | -11.11 |
| 2009-03-06 | -11.11 |
| 2009-03-05 | -11.11 |
| 2009-03-04 | -11.11 |
| 2009-03-03 | -11.11 |
| 2009-03-02 | -9.26 |
| 2009-02-27 | -7.41 |
| 2009-02-26 | 3.70 |
| 2009-02-25 | -3.70 |
| 2009-02-24 | 3.70 |
| 2009-02-23 | 3.70 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 5.56 |
| 2009-02-18 | 9.26 |
| 2009-02-17 | -1.85 |
| 2009-02-16 | 1.85 |
| 2009-02-13 | -9.26 |
| 2009-02-12 | -11.11 |
| 2009-02-11 | -11.11 |
| 2009-02-10 | -11.11 |
| 2009-02-09 | -11.11 |
| 2009-02-06 | -11.11 |
| 2009-02-05 | -12.96 |
| 2009-02-04 | -9.26 |
| 2009-02-03 | -9.26 |
| 2009-02-02 | -9.26 |
| 2009-01-30 | 5.56 |
| 2009-01-29 | 7.41 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | -3.70 |
| 2009-01-21 | -3.70 |
| 2009-01-20 | -7.41 |
| 2009-01-19 | -14.81 |
| 2009-01-16 | -5.56 |
| 2009-01-15 | -12.96 |
| 2009-01-14 | -1.85 |
| 2009-01-13 | 1.85 |
| 2009-01-12 | 1.85 |
| 2009-01-09 | 3.70 |
| 2009-01-08 | 1.85 |
| 2009-01-07 | 14.81 |
| 2009-01-06 | -7.41 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy