Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-12-24 | 540.76 |
| 2025-12-23 | 537.46 |
| 2025-12-22 | 545.72 |
| 2025-12-19 | 542.41 |
| 2025-12-18 | 535.81 |
| 2025-12-17 | 527.55 |
| 2025-12-16 | 534.15 |
| 2025-12-15 | 552.32 |
| 2025-12-12 | 555.62 |
| 2025-12-11 | 540.76 |
| 2025-12-10 | 545.72 |
| 2025-12-09 | 549.02 |
| 2025-12-08 | 567.18 |
| 2025-12-05 | 565.53 |
| 2025-12-04 | 558.93 |
| 2025-12-03 | 555.62 |
| 2025-12-02 | 550.67 |
| 2025-12-01 | 552.32 |
| 2025-11-28 | 540.76 |
| 2025-11-27 | 535.81 |
| 2025-11-26 | 542.41 |
| 2025-11-25 | 547.37 |
| 2025-11-24 | 562.23 |
| 2025-11-21 | 519.29 |
| 2025-11-20 | 535.81 |
| 2025-11-19 | 549.02 |
| 2025-11-18 | 540.76 |
| 2025-11-17 | 558.93 |
| 2025-11-14 | 549.02 |
| 2025-11-13 | 557.28 |
| 2025-11-12 | 550.67 |
| 2025-11-11 | 552.32 |
| 2025-11-10 | 553.97 |
| 2025-11-07 | 547.37 |
| 2025-11-06 | 553.97 |
| 2025-11-05 | 540.76 |
| 2025-11-04 | 542.41 |
| 2025-11-03 | 553.97 |
| 2025-10-31 | 553.97 |
| 2025-10-30 | 573.79 |
| 2025-10-28 | 593.61 |
| 2025-10-27 | 598.56 |
| 2025-10-24 | 598.56 |
| 2025-10-23 | 570.49 |
| 2025-10-22 | 570.49 |
| 2025-10-21 | 578.74 |
| 2025-10-20 | 577.09 |
| 2025-10-17 | 577.09 |
| 2025-10-16 | 610.12 |
| 2025-10-15 | 611.77 |
| 2025-10-14 | 603.52 |
| 2025-10-13 | 641.50 |
| 2025-10-10 | 628.29 |
| 2025-10-09 | 626.64 |
| 2025-10-08 | 633.24 |
| 2025-10-06 | 621.68 |
| 2025-10-03 | 613.42 |
| 2025-10-02 | 610.12 |
| 2025-09-30 | 620.03 |
| 2025-09-29 | 585.35 |
| 2025-09-26 | 577.09 |
| 2025-09-25 | 567.18 |
| 2025-09-24 | 575.44 |
| 2025-09-23 | 563.88 |
| 2025-09-22 | 577.09 |
| 2025-09-19 | 578.74 |
| 2025-09-18 | 552.32 |
| 2025-09-17 | 557.28 |
| 2025-09-16 | 550.67 |
| 2025-09-15 | 552.32 |
| 2025-09-12 | 562.23 |
| 2025-09-11 | 565.53 |
| 2025-09-10 | 557.28 |
| 2025-09-09 | 555.62 |
| 2025-09-08 | 568.84 |
| 2025-09-05 | 573.79 |
| 2025-09-04 | 568.84 |
| 2025-09-03 | 590.30 |
| 2025-09-02 | 620.03 |
| 2025-09-01 | 620.03 |
| 2025-08-29 | 629.94 |
| 2025-08-28 | 649.76 |
| 2025-08-27 | 644.80 |
| 2025-08-26 | 679.48 |
| 2025-08-25 | 694.35 |
| 2025-08-22 | 676.18 |
| 2025-08-21 | 646.45 |
| 2025-08-20 | 643.15 |
| 2025-08-19 | 634.89 |
| 2025-08-18 | 696.00 |
| 2025-08-15 | 682.79 |
| 2025-08-14 | 671.22 |
| 2025-08-13 | 686.09 |
| 2025-08-12 | 674.53 |
| 2025-08-11 | 679.48 |
| 2025-08-08 | 679.48 |
| 2025-08-07 | 686.09 |
| 2025-08-06 | 702.60 |
| 2025-08-05 | 700.95 |
| 2025-08-04 | 699.30 |
| 2025-08-01 | 649.76 |
| 2025-07-31 | 666.27 |
| 2025-07-30 | 687.74 |
| 2025-07-29 | 714.16 |
| 2025-07-28 | 677.83 |
| 2025-07-25 | 681.13 |
| 2025-07-24 | 691.04 |
| 2025-07-23 | 667.92 |
| 2025-07-22 | 667.92 |
| 2025-07-21 | 667.92 |
| 2025-07-18 | 651.41 |
| 2025-07-17 | 648.10 |
| 2025-07-16 | 618.38 |
| 2025-07-15 | 626.64 |
| 2025-07-14 | 633.24 |
| 2025-07-11 | 629.94 |
| 2025-07-10 | 629.94 |
| 2025-07-09 | 628.29 |
| 2025-07-08 | 611.77 |
| 2025-07-07 | 608.47 |
| 2025-07-04 | 603.52 |
| 2025-07-03 | 621.68 |
| 2025-07-02 | 620.03 |
| 2025-06-30 | 631.59 |
| 2025-06-27 | 603.52 |
| 2025-06-26 | 600.21 |
| 2025-06-25 | 588.65 |
| 2025-06-24 | 567.18 |
| 2025-06-23 | 570.49 |
| 2025-06-20 | 560.58 |
| 2025-06-19 | 565.53 |
| 2025-06-18 | 588.65 |
| 2025-06-17 | 588.65 |
| 2025-06-16 | 596.91 |
| 2025-06-13 | 600.21 |
| 2025-06-12 | 565.53 |
| 2025-06-11 | 565.53 |
| 2025-06-10 | 565.53 |
| 2025-06-09 | 580.40 |
| 2025-06-06 | 562.23 |
| 2025-06-05 | 560.58 |
| 2025-06-04 | 565.53 |
| 2025-06-03 | 555.62 |
| 2025-06-02 | 552.32 |
| 2025-05-30 | 552.32 |
| 2025-05-29 | 552.32 |
| 2025-05-28 | 535.81 |
| 2025-05-27 | 537.46 |
| 2025-05-26 | 540.76 |
| 2025-05-23 | 535.81 |
| 2025-05-22 | 535.81 |
| 2025-05-21 | 536.16 |
| 2025-05-20 | 526.47 |
| 2025-05-19 | 539.39 |
| 2025-05-16 | 537.78 |
| 2025-05-15 | 532.93 |
| 2025-05-14 | 545.85 |
| 2025-05-13 | 553.92 |
| 2025-05-12 | 573.30 |
| 2025-05-09 | 524.86 |
| 2025-05-08 | 560.38 |
| 2025-05-07 | 521.63 |
| 2025-05-06 | 484.49 |
| 2025-05-02 | 482.88 |
| 2025-04-30 | 474.81 |
| 2025-04-29 | 469.96 |
| 2025-04-28 | 478.03 |
| 2025-04-25 | 479.65 |
| 2025-04-24 | 482.88 |
| 2025-04-23 | 484.49 |
| 2025-04-22 | 482.88 |
| 2025-04-17 | 471.58 |
| 2025-04-16 | 461.89 |
| 2025-04-15 | 466.73 |
| 2025-04-14 | 474.81 |
| 2025-04-11 | 468.35 |
| 2025-04-10 | 455.43 |
| 2025-04-09 | 444.13 |
| 2025-04-08 | 403.76 |
| 2025-04-07 | 390.85 |
| 2025-04-03 | 479.65 |
| 2025-04-02 | 497.41 |
| 2025-04-01 | 541.00 |
| 2025-03-31 | 529.70 |
| 2025-03-28 | 557.15 |
| 2025-03-27 | 560.38 |
| 2025-03-26 | 563.61 |
| 2025-03-25 | 552.31 |
| 2025-03-24 | 561.99 |
| 2025-03-21 | 570.07 |
| 2025-03-20 | 603.98 |
| 2025-03-19 | 599.13 |
| 2025-03-18 | 620.12 |
| 2025-03-17 | 615.28 |
| 2025-03-14 | 613.66 |
| 2025-03-13 | 608.82 |
| 2025-03-12 | 613.66 |
| 2025-03-11 | 624.97 |
| 2025-03-10 | 603.98 |
| 2025-03-07 | 597.52 |
| 2025-03-06 | 576.53 |
| 2025-03-05 | 574.91 |
| 2025-03-04 | 568.45 |
| 2025-03-03 | 529.70 |
| 2025-02-28 | 523.24 |
| 2025-02-27 | 553.92 |
| 2025-02-26 | 568.45 |
| 2025-02-25 | 560.38 |
| 2025-02-24 | 574.91 |
| 2025-02-21 | 571.68 |
| 2025-02-20 | 560.38 |
| 2025-02-19 | 545.85 |
| 2025-02-18 | 532.93 |
| 2025-02-17 | 542.62 |
| 2025-02-14 | 557.15 |
| 2025-02-13 | 541.00 |
| 2025-02-12 | 561.99 |
| 2025-02-11 | 555.54 |
| 2025-02-10 | 544.23 |
| 2025-02-07 | 537.78 |
| 2025-02-06 | 550.69 |
| 2025-02-05 | 489.34 |
| 2025-02-04 | 484.49 |
| 2025-02-03 | 473.19 |
| 2025-01-28 | 484.49 |
| 2025-01-27 | 510.33 |
| 2025-01-24 | 508.71 |
| 2025-01-23 | 497.41 |
| 2025-01-22 | 490.95 |
| 2025-01-21 | 497.41 |
| 2025-01-20 | 495.80 |
| 2025-01-17 | 489.34 |
| 2025-01-16 | 487.72 |
| 2025-01-15 | 489.34 |
| 2025-01-14 | 499.02 |
| 2025-01-13 | 481.26 |
| 2025-01-10 | 484.49 |
| 2025-01-09 | 497.41 |
| 2025-01-08 | 487.72 |
| 2025-01-07 | 503.87 |
| 2025-01-06 | 489.34 |
| 2025-01-03 | 489.34 |
| 2025-01-02 | 500.64 |
| 2024-12-31 | 523.24 |
| 2024-12-30 | 532.93 |
| 2024-12-27 | 516.79 |
| 2024-12-24 | 495.80 |
| 2024-12-23 | 490.95 |
| 2024-12-20 | 489.34 |
| 2024-12-19 | 487.72 |
| 2024-12-18 | 492.57 |
| 2024-12-17 | 486.11 |
| 2024-12-16 | 494.18 |
| 2024-12-13 | 510.33 |
| 2024-12-12 | 524.86 |
| 2024-12-11 | 511.94 |
| 2024-12-10 | 510.33 |
| 2024-12-09 | 526.47 |
| 2024-12-06 | 510.33 |
| 2024-12-05 | 502.25 |
| 2024-12-04 | 510.33 |
| 2024-12-03 | 510.33 |
| 2024-12-02 | 513.56 |
| 2024-11-29 | 510.33 |
| 2024-11-28 | 508.71 |
| 2024-11-27 | 520.01 |
| 2024-11-26 | 503.87 |
| 2024-11-25 | 500.64 |
| 2024-11-22 | 516.79 |
| 2024-11-21 | 536.16 |
| 2024-11-20 | 549.08 |
| 2024-11-19 | 549.08 |
| 2024-11-18 | 545.85 |
| 2024-11-15 | 539.39 |
| 2024-11-14 | 542.62 |
| 2024-11-13 | 578.14 |
| 2024-11-12 | 579.76 |
| 2024-11-11 | 629.81 |
| 2024-11-08 | 626.58 |
| 2024-11-07 | 615.28 |
| 2024-11-06 | 637.88 |
| 2024-11-05 | 618.51 |
| 2024-11-04 | 571.68 |
| 2024-11-01 | 561.99 |
| 2024-10-31 | 576.53 |
| 2024-10-30 | 586.21 |
| 2024-10-29 | 591.06 |
| 2024-10-28 | 599.13 |
| 2024-10-25 | 571.68 |
| 2024-10-24 | 557.15 |
| 2024-10-23 | 579.76 |
| 2024-10-22 | 566.84 |
| 2024-10-21 | 544.23 |
| 2024-10-18 | 529.70 |
| 2024-10-17 | 494.18 |
| 2024-10-16 | 497.41 |
| 2024-10-15 | 516.79 |
| 2024-10-14 | 545.85 |
| 2024-10-10 | 557.15 |
| 2024-10-09 | 552.31 |
| 2024-10-08 | 599.13 |
| 2024-10-07 | 760.59 |
| 2024-10-04 | 592.67 |
| 2024-10-03 | 558.77 |
| 2024-10-02 | 582.99 |
| 2024-09-30 | 513.56 |
| 2024-09-27 | 481.26 |
| 2024-09-26 | 457.04 |
| 2024-09-25 | 429.60 |
| 2024-09-24 | 427.98 |
| 2024-09-23 | 402.15 |
| 2024-09-20 | 402.15 |
| 2024-09-19 | 410.22 |
| 2024-09-17 | 402.15 |
| 2024-09-16 | 395.69 |
| 2024-09-13 | 395.69 |
| 2024-09-12 | 397.30 |
| 2024-09-11 | 392.46 |
| 2024-09-10 | 400.53 |
| 2024-09-09 | 408.61 |
| 2024-09-05 | 423.14 |
| 2024-09-04 | 421.52 |
| 2024-09-03 | 437.67 |
| 2024-09-02 | 431.21 |
| 2024-08-30 | 439.28 |
| 2024-08-29 | 432.83 |
| 2024-08-28 | 434.44 |
| 2024-08-27 | 447.36 |
| 2024-08-26 | 461.89 |
| 2024-08-23 | 468.35 |
| 2024-08-22 | 476.42 |
| 2024-08-21 | 473.19 |
| 2024-08-20 | 492.57 |
| 2024-08-19 | 510.33 |
| 2024-08-16 | 499.02 |
| 2024-08-15 | 503.87 |
| 2024-08-14 | 492.57 |
| 2024-08-13 | 508.71 |
| 2024-08-12 | 500.64 |
| 2024-08-09 | 492.57 |
| 2024-08-08 | 495.80 |
| 2024-08-07 | 507.10 |
| 2024-08-06 | 494.18 |
| 2024-08-05 | 478.03 |
| 2024-08-02 | 507.10 |
| 2024-08-01 | 515.17 |
| 2024-07-31 | 516.79 |
| 2024-07-30 | 503.87 |
| 2024-07-29 | 510.33 |
| 2024-07-26 | 500.64 |
| 2024-07-25 | 461.89 |
| 2024-07-24 | 486.11 |
| 2024-07-23 | 482.88 |
| 2024-07-22 | 502.25 |
| 2024-07-19 | 492.57 |
| 2024-07-18 | 500.64 |
| 2024-07-17 | 471.58 |
| 2024-07-16 | 479.65 |
| 2024-07-15 | 481.26 |
| 2024-07-12 | 487.72 |
| 2024-07-11 | 482.88 |
| 2024-07-10 | 468.35 |
| 2024-07-09 | 479.65 |
| 2024-07-08 | 466.73 |
| 2024-07-05 | 478.03 |
| 2024-07-04 | 478.03 |
| 2024-07-03 | 476.42 |
| 2024-07-02 | 465.12 |
| 2024-06-28 | 466.73 |
| 2024-06-27 | 442.51 |
| 2024-06-26 | 457.04 |
| 2024-06-25 | 465.12 |
| 2024-06-24 | 468.35 |
| 2024-06-21 | 469.96 |
| 2024-06-20 | 489.34 |
| 2024-06-19 | 503.87 |
| 2024-06-18 | 494.18 |
| 2024-06-17 | 479.65 |
| 2024-06-14 | 482.88 |
| 2024-06-13 | 492.57 |
| 2024-06-12 | 482.88 |
| 2024-06-11 | 484.49 |
| 2024-06-07 | 500.64 |
| 2024-06-06 | 492.57 |
| 2024-06-05 | 492.57 |
| 2024-06-04 | 487.72 |
| 2024-06-03 | 481.26 |
| 2024-05-31 | 471.58 |
| 2024-05-30 | 468.35 |
| 2024-05-29 | 468.35 |
| 2024-05-28 | 486.64 |
| 2024-05-27 | 485.07 |
| 2024-05-24 | 472.49 |
| 2024-05-23 | 475.63 |
| 2024-05-22 | 492.93 |
| 2024-05-21 | 491.36 |
| 2024-05-20 | 519.67 |
| 2024-05-17 | 518.10 |
| 2024-05-16 | 514.95 |
| 2024-05-14 | 516.52 |
| 2024-05-13 | 529.10 |
| 2024-05-10 | 491.36 |
| 2024-05-09 | 485.07 |
| 2024-05-08 | 453.61 |
| 2024-05-07 | 450.47 |
| 2024-05-06 | 441.03 |
| 2024-05-03 | 426.88 |
| 2024-05-02 | 419.01 |
| 2024-04-30 | 431.59 |
| 2024-04-29 | 439.46 |
| 2024-04-26 | 439.46 |
| 2024-04-25 | 430.02 |
| 2024-04-24 | 414.29 |
| 2024-04-23 | 406.43 |
| 2024-04-22 | 414.29 |
| 2024-04-19 | 409.57 |
| 2024-04-18 | 396.99 |
| 2024-04-17 | 385.98 |
| 2024-04-16 | 376.55 |
| 2024-04-15 | 385.98 |
| 2024-04-12 | 378.12 |
| 2024-04-11 | 382.84 |
| 2024-04-10 | 381.27 |
| 2024-04-09 | 378.12 |
| 2024-04-08 | 373.40 |
| 2024-04-05 | 371.83 |
| 2024-04-03 | 382.84 |
| 2024-04-02 | 393.85 |
| 2024-03-28 | 384.41 |
| 2024-03-27 | 373.40 |
| 2024-03-26 | 381.27 |
| 2024-03-25 | 390.70 |
| 2024-03-22 | 396.99 |
| 2024-03-21 | 412.72 |
| 2024-03-20 | 411.15 |
| 2024-03-19 | 423.73 |
| 2024-03-18 | 426.88 |
| 2024-03-15 | 412.72 |
| 2024-03-14 | 431.59 |
| 2024-03-13 | 439.46 |
| 2024-03-12 | 423.73 |
| 2024-03-11 | 409.57 |
| 2024-03-08 | 403.28 |
| 2024-03-07 | 395.42 |
| 2024-03-06 | 406.43 |
| 2024-03-05 | 396.99 |
| 2024-03-04 | 403.28 |
| 2024-03-01 | 406.43 |
| 2024-02-29 | 404.86 |
| 2024-02-28 | 396.99 |
| 2024-02-27 | 414.29 |
| 2024-02-26 | 406.43 |
| 2024-02-23 | 406.43 |
| 2024-02-22 | 406.43 |
| 2024-02-21 | 401.71 |
| 2024-02-20 | 398.57 |
| 2024-02-19 | 387.56 |
| 2024-02-16 | 401.71 |
| 2024-02-15 | 381.27 |
| 2024-02-14 | 382.84 |
| 2024-02-09 | 387.56 |
| 2024-02-08 | 384.41 |
| 2024-02-07 | 357.67 |
| 2024-02-06 | 360.82 |
| 2024-02-05 | 338.80 |
| 2024-02-02 | 352.96 |
| 2024-02-01 | 360.82 |
| 2024-01-31 | 354.53 |
| 2024-01-30 | 357.67 |
| 2024-01-29 | 376.55 |
| 2024-01-26 | 368.68 |
| 2024-01-25 | 381.27 |
| 2024-01-24 | 352.96 |
| 2024-01-23 | 345.09 |
| 2024-01-22 | 335.66 |
| 2024-01-19 | 359.25 |
| 2024-01-18 | 363.96 |
| 2024-01-17 | 357.67 |
| 2024-01-16 | 370.26 |
| 2024-01-15 | 384.41 |
| 2024-01-12 | 393.85 |
| 2024-01-11 | 398.57 |
| 2024-01-10 | 396.99 |
| 2024-01-09 | 400.14 |
| 2024-01-08 | 400.14 |
| 2024-01-05 | 422.16 |
| 2024-01-04 | 430.02 |
| 2024-01-03 | 431.59 |
| 2024-01-02 | 433.17 |
| 2023-12-29 | 426.88 |
| 2023-12-28 | 419.01 |
| 2023-12-27 | 404.86 |
| 2023-12-22 | 415.87 |
| 2023-12-21 | 414.29 |
| 2023-12-20 | 411.15 |
| 2023-12-19 | 406.43 |
| 2023-12-18 | 417.44 |
| 2023-12-15 | 430.02 |
| 2023-12-14 | 426.88 |
| 2023-12-13 | 426.88 |
| 2023-12-12 | 425.30 |
| 2023-12-11 | 417.44 |
| 2023-12-08 | 420.58 |
| 2023-12-07 | 430.02 |
| 2023-12-06 | 437.88 |
| 2023-12-05 | 434.74 |
| 2023-12-04 | 447.32 |
| 2023-12-01 | 447.32 |
| 2023-11-30 | 456.76 |
| 2023-11-29 | 448.89 |
| 2023-11-28 | 475.63 |
| 2023-11-27 | 469.34 |
| 2023-11-24 | 474.06 |
| 2023-11-23 | 474.06 |
| 2023-11-22 | 466.19 |
| 2023-11-21 | 467.77 |
| 2023-11-20 | 470.91 |
| 2023-11-17 | 463.05 |
| 2023-11-16 | 469.34 |
| 2023-11-15 | 477.20 |
| 2023-11-14 | 461.48 |
| 2023-11-13 | 463.05 |
| 2023-11-10 | 448.89 |
| 2023-11-09 | 455.18 |
| 2023-11-08 | 458.33 |
| 2023-11-07 | 458.33 |
| 2023-11-06 | 470.91 |
| 2023-11-03 | 470.91 |
| 2023-11-02 | 461.48 |
| 2023-11-01 | 461.48 |
| 2023-10-31 | 456.76 |
| 2023-10-30 | 470.91 |
| 2023-10-27 | 463.05 |
| 2023-10-26 | 453.61 |
| 2023-10-25 | 444.18 |
| 2023-10-24 | 430.02 |
| 2023-10-20 | 428.45 |
| 2023-10-19 | 436.31 |
| 2023-10-18 | 445.75 |
| 2023-10-17 | 455.18 |
| 2023-10-16 | 455.18 |
| 2023-10-13 | 466.19 |
| 2023-10-12 | 481.92 |
| 2023-10-11 | 469.34 |
| 2023-10-10 | 472.49 |
| 2023-10-09 | 461.48 |
| 2023-10-06 | 448.89 |
| 2023-10-05 | 439.46 |
| 2023-10-04 | 442.60 |
| 2023-10-03 | 456.76 |
| 2023-09-29 | 485.07 |
| 2023-09-28 | 477.20 |
| 2023-09-27 | 475.63 |
| 2023-09-26 | 470.91 |
| 2023-09-25 | 470.91 |
| 2023-09-22 | 475.63 |
| 2023-09-21 | 467.77 |
| 2023-09-20 | 469.34 |
| 2023-09-19 | 474.06 |
| 2023-09-18 | 480.35 |
| 2023-09-15 | 480.35 |
| 2023-09-14 | 480.35 |
| 2023-09-13 | 477.20 |
| 2023-09-12 | 466.19 |
| 2023-09-11 | 470.91 |
| 2023-09-07 | 453.61 |
| 2023-09-06 | 459.90 |
| 2023-09-05 | 461.48 |
| 2023-09-04 | 470.91 |
| 2023-08-31 | 453.61 |
| 2023-08-30 | 463.05 |
| 2023-08-29 | 470.91 |
| 2023-08-28 | 459.90 |
| 2023-08-25 | 453.61 |
| 2023-08-24 | 464.62 |
| 2023-08-23 | 466.19 |
| 2023-08-22 | 458.33 |
| 2023-08-21 | 441.03 |
| 2023-08-18 | 450.47 |
| 2023-08-17 | 448.89 |
| 2023-08-16 | 441.03 |
| 2023-08-15 | 447.32 |
| 2023-08-14 | 444.18 |
| 2023-08-11 | 450.47 |
| 2023-08-10 | 470.91 |
| 2023-08-09 | 470.91 |
| 2023-08-08 | 474.06 |
| 2023-08-07 | 488.21 |
| 2023-08-04 | 494.50 |
| 2023-08-03 | 500.80 |
| 2023-08-02 | 505.51 |
| 2023-08-01 | 513.38 |
| 2023-07-31 | 513.38 |
| 2023-07-28 | 516.52 |
| 2023-07-27 | 505.51 |
| 2023-07-26 | 500.80 |
| 2023-07-25 | 507.09 |
| 2023-07-24 | 499.22 |
| 2023-07-21 | 502.37 |
| 2023-07-20 | 507.09 |
| 2023-07-19 | 510.23 |
| 2023-07-18 | 516.52 |
| 2023-07-14 | 514.95 |
| 2023-07-13 | 514.95 |
| 2023-07-12 | 507.09 |
| 2023-07-11 | 510.23 |
| 2023-07-10 | 500.80 |
| 2023-07-07 | 494.50 |
| 2023-07-06 | 502.37 |
| 2023-07-05 | 507.09 |
| 2023-07-04 | 519.67 |
| 2023-07-03 | 516.52 |
| 2023-06-30 | 497.65 |
| 2023-06-29 | 496.08 |
| 2023-06-28 | 494.50 |
| 2023-06-27 | 496.08 |
| 2023-06-26 | 485.07 |
| 2023-06-23 | 469.34 |
| 2023-06-21 | 516.52 |
| 2023-06-20 | 535.40 |
| 2023-06-19 | 519.67 |
| 2023-06-16 | 527.53 |
| 2023-06-15 | 516.52 |
| 2023-06-14 | 505.51 |
| 2023-06-13 | 505.51 |
| 2023-06-12 | 500.80 |
| 2023-06-09 | 508.66 |
| 2023-06-08 | 508.66 |
| 2023-06-07 | 510.23 |
| 2023-06-06 | 510.23 |
| 2023-06-05 | 513.38 |
| 2023-06-02 | 514.95 |
| 2023-06-01 | 497.65 |
| 2023-05-31 | 496.08 |
| 2023-05-30 | 508.66 |
| 2023-05-29 | 514.95 |
| 2023-05-25 | 514.95 |
| 2023-05-24 | 521.24 |
| 2023-05-23 | 530.64 |
| 2023-05-22 | 552.18 |
| 2023-05-19 | 552.18 |
| 2023-05-18 | 572.17 |
| 2023-05-17 | 561.41 |
| 2023-05-16 | 564.48 |
| 2023-05-15 | 566.02 |
| 2023-05-12 | 552.18 |
| 2023-05-11 | 575.25 |
| 2023-05-10 | 602.94 |
| 2023-05-09 | 561.41 |
| 2023-05-08 | 584.48 |
| 2023-05-05 | 556.79 |
| 2023-05-04 | 569.10 |
| 2023-05-03 | 562.95 |
| 2023-05-02 | 569.10 |
| 2023-04-28 | 550.64 |
| 2023-04-27 | 535.26 |
| 2023-04-26 | 532.18 |
| 2023-04-25 | 521.42 |
| 2023-04-24 | 549.10 |
| 2023-04-21 | 555.25 |
| 2023-04-20 | 529.11 |
| 2023-04-19 | 524.49 |
| 2023-04-18 | 535.26 |
| 2023-04-17 | 536.80 |
| 2023-04-14 | 527.57 |
| 2023-04-13 | 524.49 |
| 2023-04-12 | 546.03 |
| 2023-04-11 | 539.87 |
| 2023-04-06 | 533.72 |
| 2023-04-04 | 539.87 |
| 2023-04-03 | 535.26 |
| 2023-03-31 | 533.72 |
| 2023-03-30 | 535.26 |
| 2023-03-29 | 536.80 |
| 2023-03-28 | 538.33 |
| 2023-03-27 | 541.41 |
| 2023-03-24 | 555.25 |
| 2023-03-23 | 567.56 |
| 2023-03-22 | 566.02 |
| 2023-03-21 | 561.41 |
| 2023-03-20 | 535.26 |
| 2023-03-17 | 549.10 |
| 2023-03-16 | 526.03 |
| 2023-03-15 | 555.25 |
| 2023-03-14 | 549.10 |
| 2023-03-13 | 573.71 |
| 2023-03-10 | 569.10 |
| 2023-03-09 | 586.02 |
| 2023-03-08 | 569.10 |
| 2023-03-07 | 569.10 |
| 2023-03-06 | 556.79 |
| 2023-03-03 | 529.11 |
| 2023-03-02 | 493.73 |
| 2023-03-01 | 492.19 |
| 2023-02-28 | 475.27 |
| 2023-02-27 | 484.50 |
| 2023-02-24 | 493.73 |
| 2023-02-23 | 490.65 |
| 2023-02-22 | 506.03 |
| 2023-02-21 | 522.95 |
| 2023-02-20 | 512.19 |
| 2023-02-17 | 501.42 |
| 2023-02-16 | 498.34 |
| 2023-02-15 | 501.42 |
| 2023-02-14 | 509.11 |
| 2023-02-13 | 509.11 |
| 2023-02-10 | 498.34 |
| 2023-02-09 | 512.19 |
| 2023-02-08 | 501.42 |
| 2023-02-07 | 515.26 |
| 2023-02-06 | 521.42 |
| 2023-02-03 | 532.18 |
| 2023-02-02 | 533.72 |
| 2023-02-01 | 549.10 |
| 2023-01-31 | 526.03 |
| 2023-01-30 | 555.25 |
| 2023-01-27 | 542.95 |
| 2023-01-26 | 533.72 |
| 2023-01-20 | 516.80 |
| 2023-01-19 | 506.03 |
| 2023-01-18 | 502.96 |
| 2023-01-17 | 510.65 |
| 2023-01-16 | 509.11 |
| 2023-01-13 | 509.11 |
| 2023-01-12 | 469.12 |
| 2023-01-11 | 472.19 |
| 2023-01-10 | 467.58 |
| 2023-01-09 | 470.66 |
| 2023-01-06 | 472.19 |
| 2023-01-05 | 459.89 |
| 2023-01-04 | 459.89 |
| 2023-01-03 | 458.35 |
| 2022-12-30 | 439.89 |
| 2022-12-29 | 427.59 |
| 2022-12-28 | 429.13 |
| 2022-12-23 | 413.74 |
| 2022-12-22 | 424.51 |
| 2022-12-21 | 429.13 |
| 2022-12-20 | 430.66 |
| 2022-12-19 | 436.82 |
| 2022-12-16 | 452.20 |
| 2022-12-15 | 453.74 |
| 2022-12-14 | 455.27 |
| 2022-12-13 | 458.35 |
| 2022-12-12 | 455.27 |
| 2022-12-09 | 473.73 |
| 2022-12-08 | 473.73 |
| 2022-12-07 | 462.97 |
| 2022-12-06 | 466.04 |
| 2022-12-05 | 466.04 |
| 2022-12-02 | 441.43 |
| 2022-12-01 | 456.81 |
| 2022-11-30 | 462.97 |
| 2022-11-29 | 446.05 |
| 2022-11-28 | 424.51 |
| 2022-11-25 | 426.05 |
| 2022-11-24 | 442.97 |
| 2022-11-23 | 447.58 |
| 2022-11-22 | 449.12 |
| 2022-11-21 | 433.74 |
| 2022-11-18 | 435.28 |
| 2022-11-17 | 444.51 |
| 2022-11-16 | 453.74 |
| 2022-11-15 | 469.12 |
| 2022-11-14 | 453.74 |
| 2022-11-11 | 446.05 |
| 2022-11-10 | 435.28 |
| 2022-11-09 | 458.35 |
| 2022-11-08 | 462.97 |
| 2022-11-07 | 464.50 |
| 2022-11-04 | 450.66 |
| 2022-11-03 | 433.74 |
| 2022-11-02 | 442.97 |
| 2022-11-01 | 427.59 |
| 2022-10-31 | 429.13 |
| 2022-10-28 | 442.97 |
| 2022-10-27 | 449.12 |
| 2022-10-26 | 438.35 |
| 2022-10-25 | 426.05 |
| 2022-10-24 | 432.20 |
| 2022-10-21 | 406.05 |
| 2022-10-20 | 407.59 |
| 2022-10-19 | 399.90 |
| 2022-10-18 | 409.13 |
| 2022-10-17 | 387.60 |
| 2022-10-14 | 375.29 |
| 2022-10-13 | 361.45 |
| 2022-10-12 | 361.45 |
| 2022-10-11 | 353.76 |
| 2022-10-10 | 350.68 |
| 2022-10-07 | 369.14 |
| 2022-10-06 | 384.52 |
| 2022-10-05 | 390.67 |
| 2022-10-03 | 362.99 |
| 2022-09-30 | 367.60 |
| 2022-09-29 | 369.14 |
| 2022-09-28 | 386.06 |
| 2022-09-27 | 407.59 |
| 2022-09-26 | 399.90 |
| 2022-09-23 | 413.74 |
| 2022-09-22 | 430.66 |
| 2022-09-21 | 430.66 |
| 2022-09-20 | 435.28 |
| 2022-09-19 | 438.35 |
| 2022-09-16 | 450.66 |
| 2022-09-15 | 459.89 |
| 2022-09-14 | 461.43 |
| 2022-09-13 | 470.66 |
| 2022-09-09 | 462.97 |
| 2022-09-08 | 455.27 |
| 2022-09-07 | 466.04 |
| 2022-09-06 | 470.66 |
| 2022-09-05 | 464.50 |
| 2022-09-02 | 472.19 |
| 2022-09-01 | 479.89 |
| 2022-08-31 | 489.11 |
| 2022-08-30 | 498.34 |
| 2022-08-29 | 496.80 |
| 2022-08-26 | 506.03 |
| 2022-08-25 | 502.96 |
| 2022-08-24 | 487.58 |
| 2022-08-23 | 509.11 |
| 2022-08-22 | 524.49 |
| 2022-08-19 | 516.80 |
| 2022-08-18 | 513.72 |
| 2022-08-17 | 513.72 |
| 2022-08-16 | 522.95 |
| 2022-08-15 | 522.95 |
| 2022-08-12 | 532.18 |
| 2022-08-11 | 539.87 |
| 2022-08-10 | 530.64 |
| 2022-08-09 | 544.49 |
| 2022-08-08 | 547.56 |
| 2022-08-05 | 544.49 |
| 2022-08-04 | 546.03 |
| 2022-08-03 | 558.33 |
| 2022-08-02 | 518.34 |
| 2022-08-01 | 518.34 |
| 2022-07-29 | 544.49 |
| 2022-07-28 | 541.41 |
| 2022-07-27 | 547.56 |
| 2022-07-26 | 552.18 |
| 2022-07-25 | 552.18 |
| 2022-07-22 | 564.48 |
| 2022-07-21 | 567.56 |
| 2022-07-20 | 570.64 |
| 2022-07-19 | 550.64 |
| 2022-07-18 | 558.33 |
| 2022-07-15 | 536.80 |
| 2022-07-14 | 564.48 |
| 2022-07-13 | 564.48 |
| 2022-07-12 | 573.71 |
| 2022-07-11 | 590.63 |
| 2022-07-08 | 606.01 |
| 2022-07-07 | 609.09 |
| 2022-07-06 | 587.56 |
| 2022-07-05 | 595.25 |
| 2022-07-04 | 589.09 |
| 2022-06-30 | 590.63 |
| 2022-06-29 | 582.94 |
| 2022-06-28 | 607.55 |
| 2022-06-27 | 606.01 |
| 2022-06-24 | 590.63 |
| 2022-06-23 | 572.17 |
| 2022-06-22 | 516.80 |
| 2022-06-21 | 544.49 |
| 2022-06-20 | 510.65 |
| 2022-06-17 | 519.88 |
| 2022-06-16 | 527.57 |
| 2022-06-15 | 542.95 |
| 2022-06-14 | 550.64 |
| 2022-06-13 | 559.87 |
| 2022-06-10 | 567.56 |
| 2022-06-09 | 562.95 |
| 2022-06-08 | 584.48 |
| 2022-06-07 | 572.17 |
| 2022-06-06 | 576.79 |
| 2022-06-02 | 578.33 |
| 2022-06-01 | 579.87 |
| 2022-05-31 | 580.79 |
| 2022-05-30 | 564.23 |
| 2022-05-27 | 553.68 |
| 2022-05-26 | 565.73 |
| 2022-05-25 | 532.60 |
| 2022-05-24 | 522.05 |
| 2022-05-23 | 535.61 |
| 2022-05-20 | 534.10 |
| 2022-05-19 | 528.08 |
| 2022-05-18 | 532.60 |
| 2022-05-17 | 523.56 |
| 2022-05-16 | 494.94 |
| 2022-05-13 | 491.93 |
| 2022-05-12 | 484.40 |
| 2022-05-11 | 506.99 |
| 2022-05-10 | 510.00 |
| 2022-05-06 | 506.99 |
| 2022-05-05 | 538.62 |
| 2022-05-04 | 529.58 |
| 2022-05-03 | 535.61 |
| 2022-04-29 | 547.66 |
| 2022-04-28 | 517.53 |
| 2022-04-27 | 484.40 |
| 2022-04-26 | 470.84 |
| 2022-04-25 | 481.39 |
| 2022-04-22 | 525.07 |
| 2022-04-21 | 517.53 |
| 2022-04-20 | 541.63 |
| 2022-04-19 | 535.61 |
| 2022-04-14 | 529.58 |
| 2022-04-13 | 525.07 |
| 2022-04-12 | 535.61 |
| 2022-04-11 | 526.57 |
| 2022-04-08 | 550.67 |
| 2022-04-07 | 549.16 |
| 2022-04-06 | 555.19 |
| 2022-04-04 | 568.74 |
| 2022-04-01 | 564.23 |
| 2022-03-31 | 555.19 |
| 2022-03-30 | 570.25 |
| 2022-03-29 | 556.70 |
| 2022-03-28 | 547.66 |
| 2022-03-25 | 535.61 |
| 2022-03-24 | 555.19 |
| 2022-03-23 | 556.70 |
| 2022-03-22 | 540.13 |
| 2022-03-21 | 528.08 |
| 2022-03-18 | 534.10 |
| 2022-03-17 | 535.61 |
| 2022-03-16 | 508.50 |
| 2022-03-15 | 442.23 |
| 2022-03-14 | 487.41 |
| 2022-03-11 | 522.05 |
| 2022-03-10 | 529.58 |
| 2022-03-09 | 525.07 |
| 2022-03-08 | 543.14 |
| 2022-03-07 | 577.78 |
| 2022-03-04 | 603.39 |
| 2022-03-03 | 621.46 |
| 2022-03-02 | 630.50 |
| 2022-03-01 | 638.03 |
| 2022-02-28 | 628.99 |
| 2022-02-25 | 621.46 |
| 2022-02-24 | 610.92 |
| 2022-02-23 | 625.98 |
| 2022-02-22 | 607.91 |
| 2022-02-21 | 612.42 |
| 2022-02-18 | 613.93 |
| 2022-02-17 | 612.42 |
| 2022-02-16 | 601.88 |
| 2022-02-15 | 598.87 |
| 2022-02-14 | 601.88 |
| 2022-02-11 | 595.86 |
| 2022-02-10 | 615.44 |
| 2022-02-09 | 601.88 |
| 2022-02-08 | 595.86 |
| 2022-02-07 | 579.29 |
| 2022-02-04 | 586.82 |
| 2022-01-31 | 559.71 |
| 2022-01-28 | 567.24 |
| 2022-01-27 | 574.77 |
| 2022-01-26 | 606.40 |
| 2022-01-25 | 606.40 |
| 2022-01-24 | 613.93 |
| 2022-01-21 | 625.98 |
| 2022-01-20 | 678.70 |
| 2022-01-19 | 696.77 |
| 2022-01-18 | 722.38 |
| 2022-01-17 | 708.82 |
| 2022-01-14 | 696.77 |
| 2022-01-13 | 690.75 |
| 2022-01-12 | 707.31 |
| 2022-01-11 | 692.25 |
| 2022-01-10 | 701.29 |
| 2022-01-07 | 713.34 |
| 2022-01-06 | 726.89 |
| 2022-01-05 | 719.36 |
| 2022-01-04 | 752.50 |
| 2022-01-03 | 732.92 |
| 2021-12-31 | 711.83 |
| 2021-12-30 | 699.78 |
| 2021-12-29 | 683.21 |
| 2021-12-28 | 692.25 |
| 2021-12-24 | 687.73 |
| 2021-12-23 | 678.70 |
| 2021-12-22 | 669.66 |
| 2021-12-21 | 668.15 |
| 2021-12-20 | 662.13 |
| 2021-12-17 | 675.68 |
| 2021-12-16 | 684.72 |
| 2021-12-15 | 675.68 |
| 2021-12-14 | 699.78 |
| 2021-12-13 | 713.34 |
| 2021-12-10 | 711.83 |
| 2021-12-09 | 704.30 |
| 2021-12-08 | 699.78 |
| 2021-12-07 | 693.76 |
| 2021-12-06 | 698.28 |
| 2021-12-03 | 687.73 |
| 2021-12-02 | 662.13 |
| 2021-12-01 | 668.15 |
| 2021-11-30 | 674.18 |
| 2021-11-29 | 698.28 |
| 2021-11-26 | 698.28 |
| 2021-11-25 | 708.82 |
| 2021-11-24 | 698.28 |
| 2021-11-23 | 705.81 |
| 2021-11-22 | 731.41 |
| 2021-11-19 | 740.45 |
| 2021-11-18 | 738.94 |
| 2021-11-17 | 741.96 |
| 2021-11-16 | 722.38 |
| 2021-11-15 | 723.88 |
| 2021-11-12 | 740.45 |
| 2021-11-11 | 705.81 |
| 2021-11-10 | 711.83 |
| 2021-11-09 | 711.83 |
| 2021-11-08 | 680.20 |
| 2021-11-05 | 665.14 |
| 2021-11-04 | 678.70 |
| 2021-11-03 | 665.14 |
| 2021-11-02 | 689.24 |
| 2021-11-01 | 645.56 |
| 2021-10-29 | 647.07 |
| 2021-10-28 | 625.98 |
| 2021-10-27 | 632.00 |
| 2021-10-26 | 630.50 |
| 2021-10-25 | 644.05 |
| 2021-10-22 | 630.50 |
| 2021-10-21 | 630.50 |
| 2021-10-20 | 656.10 |
| 2021-10-19 | 653.09 |
| 2021-10-18 | 654.60 |
| 2021-10-15 | 635.02 |
| 2021-10-12 | 610.92 |
| 2021-10-11 | 642.55 |
| 2021-10-08 | 612.42 |
| 2021-10-07 | 633.51 |
| 2021-10-06 | 612.42 |
| 2021-10-05 | 618.45 |
| 2021-10-04 | 622.97 |
| 2021-09-30 | 641.04 |
| 2021-09-29 | 641.04 |
| 2021-09-28 | 651.58 |
| 2021-09-27 | 659.12 |
| 2021-09-24 | 713.34 |
| 2021-09-23 | 743.46 |
| 2021-09-21 | 729.91 |
| 2021-09-20 | 723.88 |
| 2021-09-17 | 743.46 |
| 2021-09-16 | 734.43 |
| 2021-09-15 | 758.52 |
| 2021-09-14 | 763.04 |
| 2021-09-13 | 770.57 |
| 2021-09-10 | 796.18 |
| 2021-09-09 | 803.71 |
| 2021-09-08 | 791.66 |
| 2021-09-07 | 821.78 |
| 2021-09-06 | 830.82 |
| 2021-09-03 | 814.25 |
| 2021-09-02 | 850.40 |
| 2021-09-01 | 815.76 |
| 2021-08-31 | 882.03 |
| 2021-08-30 | 860.94 |
| 2021-08-27 | 803.71 |
| 2021-08-26 | 806.72 |
| 2021-08-25 | 811.24 |
| 2021-08-24 | 815.76 |
| 2021-08-23 | 782.62 |
| 2021-08-20 | 696.77 |
| 2021-08-19 | 732.92 |
| 2021-08-18 | 731.41 |
| 2021-08-17 | 711.83 |
| 2021-08-16 | 725.39 |
| 2021-08-13 | 737.44 |
| 2021-08-12 | 758.52 |
| 2021-08-11 | 794.67 |
| 2021-08-10 | 806.72 |
| 2021-08-09 | 760.03 |
| 2021-08-06 | 904.62 |
| 2021-08-05 | 895.59 |
| 2021-08-04 | 802.20 |
| 2021-08-03 | 796.18 |
| 2021-08-02 | 806.72 |
| 2021-07-30 | 776.60 |
| 2021-07-29 | 757.02 |
| 2021-07-28 | 686.23 |
| 2021-07-27 | 693.76 |
| 2021-07-26 | 723.88 |
| 2021-07-23 | 720.87 |
| 2021-07-22 | 693.76 |
| 2021-07-21 | 677.19 |
| 2021-07-20 | 660.62 |
| 2021-07-19 | 666.65 |
| 2021-07-16 | 674.18 |
| 2021-07-15 | 625.98 |
| 2021-07-14 | 618.45 |
| 2021-07-13 | 645.56 |
| 2021-07-12 | 641.04 |
| 2021-07-09 | 648.57 |
| 2021-07-08 | 638.03 |
| 2021-07-07 | 642.55 |
| 2021-07-06 | 638.03 |
| 2021-07-05 | 645.56 |
| 2021-07-02 | 647.07 |
| 2021-06-30 | 674.18 |
| 2021-06-29 | 707.31 |
| 2021-06-28 | 720.87 |
| 2021-06-25 | 728.40 |
| 2021-06-24 | 732.92 |
| 2021-06-23 | 719.36 |
| 2021-06-22 | 710.33 |
| 2021-06-21 | 731.41 |
| 2021-06-18 | 699.78 |
| 2021-06-17 | 695.26 |
| 2021-06-16 | 689.24 |
| 2021-06-15 | 699.78 |
| 2021-06-11 | 713.34 |
| 2021-06-10 | 743.46 |
| 2021-06-09 | 760.03 |
| 2021-06-08 | 764.55 |
| 2021-06-07 | 669.66 |
| 2021-06-04 | 657.61 |
| 2021-06-03 | 663.63 |
| 2021-06-02 | 668.15 |
| 2021-06-01 | 687.67 |
| 2021-05-31 | 702.56 |
| 2021-05-28 | 674.27 |
| 2021-05-27 | 678.73 |
| 2021-05-26 | 671.29 |
| 2021-05-25 | 669.80 |
| 2021-05-24 | 640.02 |
| 2021-05-21 | 641.51 |
| 2021-05-20 | 669.80 |
| 2021-05-18 | 672.78 |
| 2021-05-17 | 659.38 |
| 2021-05-14 | 651.93 |
| 2021-05-13 | 620.66 |
| 2021-05-12 | 628.11 |
| 2021-05-11 | 626.62 |
| 2021-05-10 | 629.60 |
| 2021-05-07 | 629.60 |
| 2021-05-06 | 647.46 |
| 2021-05-05 | 648.95 |
| 2021-05-04 | 653.42 |
| 2021-05-03 | 640.02 |
| 2021-04-30 | 644.49 |
| 2021-04-29 | 674.27 |
| 2021-04-28 | 687.67 |
| 2021-04-27 | 686.18 |
| 2021-04-26 | 681.71 |
| 2021-04-23 | 704.05 |
| 2021-04-22 | 687.67 |
| 2021-04-21 | 686.18 |
| 2021-04-20 | 690.65 |
| 2021-04-19 | 714.47 |
| 2021-04-16 | 683.20 |
| 2021-04-15 | 677.24 |
| 2021-04-14 | 675.76 |
| 2021-04-13 | 653.42 |
| 2021-04-12 | 656.40 |
| 2021-04-09 | 708.51 |
| 2021-04-08 | 681.71 |
| 2021-04-07 | 675.76 |
| 2021-04-01 | 678.73 |
| 2021-03-31 | 675.76 |
| 2021-03-30 | 689.16 |
| 2021-03-29 | 641.51 |
| 2021-03-26 | 637.04 |
| 2021-03-25 | 604.28 |
| 2021-03-24 | 599.82 |
| 2021-03-23 | 631.09 |
| 2021-03-22 | 653.42 |
| 2021-03-19 | 672.78 |
| 2021-03-18 | 659.38 |
| 2021-03-17 | 650.44 |
| 2021-03-16 | 626.62 |
| 2021-03-15 | 614.71 |
| 2021-03-12 | 614.71 |
| 2021-03-11 | 626.62 |
| 2021-03-10 | 605.77 |
| 2021-03-09 | 607.26 |
| 2021-03-08 | 625.13 |
| 2021-03-05 | 695.11 |
| 2021-03-04 | 717.45 |
| 2021-03-03 | 754.67 |
| 2021-03-02 | 733.83 |
| 2021-03-01 | 733.83 |
| 2021-02-26 | 681.71 |
| 2021-02-25 | 765.09 |
| 2021-02-24 | 726.38 |
| 2021-02-23 | 768.07 |
| 2021-02-22 | 745.74 |
| 2021-02-19 | 785.94 |
| 2021-02-18 | 777.01 |
| 2021-02-17 | 841.03 |
| 2021-02-16 | 830.61 |
| 2021-02-11 | 796.36 |
| 2021-02-10 | 803.81 |
| 2021-02-09 | 817.21 |
| 2021-02-08 | 765.09 |
| 2021-02-05 | 723.40 |
| 2021-02-04 | 778.49 |
| 2021-02-03 | 803.81 |
| 2021-02-02 | 823.16 |
| 2021-02-01 | 794.87 |
| 2021-01-29 | 765.09 |
| 2021-01-28 | 760.63 |
| 2021-01-27 | 830.61 |
| 2021-01-26 | 818.70 |
| 2021-01-25 | 969.08 |
| 2021-01-22 | 992.91 |
| 2021-01-21 | 998.86 |
| 2021-01-20 | 1,064.38 |
| 2021-01-19 | 1,036.09 |
| 2021-01-18 | 1,009.29 |
| 2021-01-15 | 964.62 |
| 2021-01-14 | 972.06 |
| 2021-01-13 | 1,022.69 |
| 2021-01-12 | 951.22 |
| 2021-01-11 | 864.86 |
| 2021-01-08 | 870.81 |
| 2021-01-07 | 924.41 |
| 2021-01-06 | 940.79 |
| 2021-01-05 | 918.46 |
| 2021-01-04 | 897.61 |
| 2020-12-31 | 705.53 |
| 2020-12-30 | 674.27 |
| 2020-12-29 | 674.27 |
| 2020-12-28 | 698.09 |
| 2020-12-24 | 677.24 |
| 2020-12-23 | 625.13 |
| 2020-12-22 | 567.06 |
| 2020-12-21 | 581.95 |
| 2020-12-18 | 570.04 |
| 2020-12-17 | 546.21 |
| 2020-12-16 | 537.28 |
| 2020-12-15 | 541.75 |
| 2020-12-14 | 558.13 |
| 2020-12-11 | 547.70 |
| 2020-12-10 | 555.15 |
| 2020-12-09 | 567.06 |
| 2020-12-08 | 592.37 |
| 2020-12-07 | 619.17 |
| 2020-12-04 | 611.73 |
| 2020-12-03 | 613.22 |
| 2020-12-02 | 622.15 |
| 2020-12-01 | 631.09 |
| 2020-11-30 | 602.80 |
| 2020-11-27 | 604.28 |
| 2020-11-26 | 604.28 |
| 2020-11-25 | 584.93 |
| 2020-11-24 | 601.31 |
| 2020-11-23 | 565.57 |
| 2020-11-20 | 570.04 |
| 2020-11-19 | 565.57 |
| 2020-11-18 | 556.64 |
| 2020-11-17 | 538.77 |
| 2020-11-16 | 544.73 |
| 2020-11-13 | 529.84 |
| 2020-11-12 | 546.21 |
| 2020-11-11 | 541.75 |
| 2020-11-10 | 543.24 |
| 2020-11-09 | 525.37 |
| 2020-11-06 | 531.32 |
| 2020-11-05 | 532.81 |
| 2020-11-04 | 538.77 |
| 2020-11-03 | 510.48 |
| 2020-11-02 | 508.99 |
| 2020-10-30 | 494.10 |
| 2020-10-29 | 465.81 |
| 2020-10-28 | 462.83 |
| 2020-10-27 | 468.79 |
| 2020-10-23 | 492.61 |
| 2020-10-22 | 500.06 |
| 2020-10-21 | 500.06 |
| 2020-10-20 | 511.97 |
| 2020-10-19 | 514.95 |
| 2020-10-16 | 529.84 |
| 2020-10-15 | 531.32 |
| 2020-10-14 | 538.77 |
| 2020-10-12 | 592.37 |
| 2020-10-09 | 573.02 |
| 2020-10-08 | 584.93 |
| 2020-10-07 | 578.97 |
| 2020-10-06 | 574.51 |
| 2020-10-05 | 558.13 |
| 2020-09-30 | 556.64 |
| 2020-09-29 | 556.64 |
| 2020-09-28 | 534.30 |
| 2020-09-25 | 525.37 |
| 2020-09-24 | 532.81 |
| 2020-09-23 | 552.17 |
| 2020-09-22 | 552.17 |
| 2020-09-21 | 607.26 |
| 2020-09-18 | 601.31 |
| 2020-09-17 | 581.95 |
| 2020-09-16 | 577.48 |
| 2020-09-15 | 562.59 |
| 2020-09-14 | 565.57 |
| 2020-09-11 | 570.04 |
| 2020-09-10 | 575.99 |
| 2020-09-09 | 587.91 |
| 2020-09-08 | 587.91 |
| 2020-09-07 | 581.95 |
| 2020-09-04 | 608.75 |
| 2020-09-03 | 644.49 |
| 2020-09-02 | 623.64 |
| 2020-09-01 | 635.55 |
| 2020-08-31 | 620.66 |
| 2020-08-28 | 619.17 |
| 2020-08-27 | 623.64 |
| 2020-08-26 | 607.26 |
| 2020-08-25 | 665.33 |
| 2020-08-24 | 665.33 |
| 2020-08-21 | 638.53 |
| 2020-08-20 | 643.00 |
| 2020-08-19 | 660.87 |
| 2020-08-18 | 692.13 |
| 2020-08-17 | 689.16 |
| 2020-08-14 | 678.73 |
| 2020-08-13 | 665.33 |
| 2020-08-12 | 653.42 |
| 2020-08-11 | 710.00 |
| 2020-08-10 | 680.22 |
| 2020-08-07 | 669.80 |
| 2020-08-06 | 660.87 |
| 2020-08-05 | 647.46 |
| 2020-08-04 | 638.53 |
| 2020-08-03 | 671.29 |
| 2020-07-31 | 586.42 |
| 2020-07-30 | 613.22 |
| 2020-07-29 | 616.20 |
| 2020-07-28 | 610.24 |
| 2020-07-27 | 595.35 |
| 2020-07-24 | 562.59 |
| 2020-07-23 | 575.99 |
| 2020-07-22 | 586.42 |
| 2020-07-21 | 575.99 |
| 2020-07-20 | 592.37 |
| 2020-07-17 | 525.37 |
| 2020-07-16 | 503.03 |
| 2020-07-15 | 568.55 |
| 2020-07-14 | 573.02 |
| 2020-07-13 | 581.95 |
| 2020-07-10 | 570.04 |
| 2020-07-09 | 599.82 |
| 2020-07-08 | 608.75 |
| 2020-07-07 | 482.19 |
| 2020-07-06 | 504.52 |
| 2020-07-03 | 436.03 |
| 2020-07-02 | 433.05 |
| 2020-06-30 | 422.63 |
| 2020-06-29 | 437.52 |
| 2020-06-26 | 431.56 |
| 2020-06-24 | 439.01 |
| 2020-06-23 | 449.43 |
| 2020-06-22 | 453.90 |
| 2020-06-19 | 455.39 |
| 2020-06-18 | 467.30 |
| 2020-06-17 | 477.72 |
| 2020-06-16 | 489.63 |
| 2020-06-15 | 495.59 |
| 2020-06-12 | 497.08 |
| 2020-06-11 | 495.59 |
| 2020-06-10 | 489.63 |
| 2020-06-09 | 494.10 |
| 2020-06-08 | 494.10 |
| 2020-06-05 | 497.08 |
| 2020-06-04 | 497.08 |
| 2020-06-03 | 465.81 |
| 2020-06-02 | 450.92 |
| 2020-06-01 | 440.50 |
| 2020-05-29 | 425.61 |
| 2020-05-28 | 424.12 |
| 2020-05-27 | 431.56 |
| 2020-05-26 | 401.37 |
| 2020-05-25 | 385.15 |
| 2020-05-22 | 371.88 |
| 2020-05-21 | 382.20 |
| 2020-05-20 | 392.52 |
| 2020-05-19 | 399.90 |
| 2020-05-18 | 364.50 |
| 2020-05-15 | 346.81 |
| 2020-05-14 | 351.23 |
| 2020-05-13 | 352.71 |
| 2020-05-12 | 357.13 |
| 2020-05-11 | 361.56 |
| 2020-05-08 | 349.76 |
| 2020-05-07 | 343.86 |
| 2020-05-06 | 342.39 |
| 2020-05-05 | 330.59 |
| 2020-05-04 | 333.54 |
| 2020-04-29 | 351.23 |
| 2020-04-28 | 346.81 |
| 2020-04-27 | 345.33 |
| 2020-04-24 | 346.81 |
| 2020-04-23 | 348.28 |
| 2020-04-22 | 330.59 |
| 2020-04-21 | 329.11 |
| 2020-04-20 | 337.96 |
| 2020-04-17 | 336.49 |
| 2020-04-16 | 333.54 |
| 2020-04-15 | 343.86 |
| 2020-04-14 | 343.86 |
| 2020-04-09 | 336.49 |
| 2020-04-08 | 336.49 |
| 2020-04-07 | 330.59 |
| 2020-04-06 | 317.32 |
| 2020-04-03 | 317.32 |
| 2020-04-02 | 332.06 |
| 2020-04-01 | 326.16 |
| 2020-03-31 | 340.91 |
| 2020-03-30 | 336.49 |
| 2020-03-27 | 327.64 |
| 2020-03-26 | 330.59 |
| 2020-03-25 | 317.32 |
| 2020-03-24 | 312.89 |
| 2020-03-23 | 299.62 |
| 2020-03-20 | 317.32 |
| 2020-03-19 | 318.79 |
| 2020-03-18 | 329.11 |
| 2020-03-17 | 343.86 |
| 2020-03-16 | 336.49 |
| 2020-03-13 | 352.71 |
| 2020-03-12 | 343.86 |
| 2020-03-11 | 360.08 |
| 2020-03-10 | 357.13 |
| 2020-03-09 | 354.18 |
| 2020-03-06 | 374.83 |
| 2020-03-05 | 386.62 |
| 2020-03-04 | 386.62 |
| 2020-03-03 | 408.74 |
| 2020-03-02 | 414.64 |
| 2020-02-28 | 399.90 |
| 2020-02-27 | 416.12 |
| 2020-02-26 | 408.74 |
| 2020-02-25 | 398.42 |
| 2020-02-24 | 405.79 |
| 2020-02-21 | 416.12 |
| 2020-02-20 | 427.91 |
| 2020-02-19 | 424.96 |
| 2020-02-18 | 416.12 |
| 2020-02-17 | 414.64 |
| 2020-02-14 | 389.57 |
| 2020-02-13 | 391.05 |
| 2020-02-12 | 386.62 |
| 2020-02-11 | 379.25 |
| 2020-02-10 | 385.15 |
| 2020-02-07 | 385.15 |
| 2020-02-06 | 386.62 |
| 2020-02-05 | 377.78 |
| 2020-02-04 | 368.93 |
| 2020-02-03 | 368.93 |
| 2020-01-31 | 380.73 |
| 2020-01-30 | 386.62 |
| 2020-01-29 | 391.05 |
| 2020-01-24 | 408.74 |
| 2020-01-23 | 389.57 |
| 2020-01-22 | 414.64 |
| 2020-01-21 | 396.95 |
| 2020-01-20 | 429.39 |
| 2020-01-17 | 429.39 |
| 2020-01-16 | 429.39 |
| 2020-01-15 | 433.81 |
| 2020-01-14 | 447.08 |
| 2020-01-13 | 445.61 |
| 2020-01-10 | 447.08 |
| 2020-01-09 | 442.66 |
| 2020-01-08 | 451.51 |
| 2020-01-07 | 448.56 |
| 2020-01-06 | 461.83 |
| 2020-01-03 | 452.98 |
| 2020-01-02 | 424.96 |
| 2019-12-31 | 417.59 |
| 2019-12-30 | 419.07 |
| 2019-12-27 | 417.59 |
| 2019-12-24 | 410.22 |
| 2019-12-23 | 408.74 |
| 2019-12-20 | 417.59 |
| 2019-12-19 | 432.34 |
| 2019-12-18 | 442.66 |
| 2019-12-17 | 430.86 |
| 2019-12-16 | 417.59 |
| 2019-12-13 | 419.07 |
| 2019-12-12 | 417.59 |
| 2019-12-11 | 420.54 |
| 2019-12-10 | 416.12 |
| 2019-12-09 | 430.86 |
| 2019-12-06 | 430.86 |
| 2019-12-05 | 422.02 |
| 2019-12-04 | 411.69 |
| 2019-12-03 | 419.07 |
| 2019-12-02 | 424.96 |
| 2019-11-29 | 426.44 |
| 2019-11-28 | 416.12 |
| 2019-11-27 | 419.07 |
| 2019-11-26 | 424.96 |
| 2019-11-25 | 420.54 |
| 2019-11-22 | 419.07 |
| 2019-11-21 | 413.17 |
| 2019-11-20 | 423.49 |
| 2019-11-19 | 420.54 |
| 2019-11-18 | 414.64 |
| 2019-11-15 | 416.12 |
| 2019-11-14 | 419.07 |
| 2019-11-13 | 427.91 |
| 2019-11-12 | 436.76 |
| 2019-11-11 | 442.66 |
| 2019-11-08 | 455.93 |
| 2019-11-07 | 455.93 |
| 2019-11-06 | 457.41 |
| 2019-11-05 | 448.56 |
| 2019-11-04 | 442.66 |
| 2019-11-01 | 445.61 |
| 2019-10-31 | 447.08 |
| 2019-10-30 | 447.08 |
| 2019-10-29 | 448.56 |
| 2019-10-28 | 445.61 |
| 2019-10-25 | 445.61 |
| 2019-10-24 | 435.29 |
| 2019-10-23 | 438.24 |
| 2019-10-22 | 447.08 |
| 2019-10-21 | 448.56 |
| 2019-10-18 | 448.56 |
| 2019-10-17 | 463.30 |
| 2019-10-16 | 463.30 |
| 2019-10-15 | 466.25 |
| 2019-10-14 | 469.20 |
| 2019-10-11 | 467.73 |
| 2019-10-10 | 458.88 |
| 2019-10-09 | 452.98 |
| 2019-10-08 | 461.83 |
| 2019-10-04 | 460.36 |
| 2019-10-03 | 466.25 |
| 2019-10-02 | 469.20 |
| 2019-09-30 | 467.73 |
| 2019-09-27 | 466.25 |
| 2019-09-26 | 470.68 |
| 2019-09-25 | 476.58 |
| 2019-09-24 | 482.47 |
| 2019-09-23 | 489.85 |
| 2019-09-20 | 495.75 |
| 2019-09-19 | 500.17 |
| 2019-09-18 | 503.12 |
| 2019-09-17 | 509.02 |
| 2019-09-16 | 528.19 |
| 2019-09-13 | 528.19 |
| 2019-09-12 | 529.66 |
| 2019-09-11 | 537.04 |
| 2019-09-10 | 529.66 |
| 2019-09-09 | 532.61 |
| 2019-09-06 | 528.19 |
| 2019-09-05 | 516.39 |
| 2019-09-04 | 504.59 |
| 2019-09-03 | 503.12 |
| 2019-09-02 | 514.92 |
| 2019-08-30 | 504.59 |
| 2019-08-29 | 510.49 |
| 2019-08-28 | 506.07 |
| 2019-08-27 | 503.12 |
| 2019-08-26 | 472.15 |
| 2019-08-23 | 481.00 |
| 2019-08-22 | 482.47 |
| 2019-08-21 | 486.90 |
| 2019-08-20 | 489.85 |
| 2019-08-19 | 485.42 |
| 2019-08-16 | 475.10 |
| 2019-08-15 | 478.05 |
| 2019-08-14 | 475.10 |
| 2019-08-13 | 483.95 |
| 2019-08-12 | 498.70 |
| 2019-08-09 | 485.42 |
| 2019-08-08 | 491.32 |
| 2019-08-07 | 488.37 |
| 2019-08-06 | 482.47 |
| 2019-08-05 | 501.64 |
| 2019-08-02 | 519.34 |
| 2019-08-01 | 528.19 |
| 2019-07-31 | 523.76 |
| 2019-07-30 | 516.39 |
| 2019-07-29 | 517.87 |
| 2019-07-26 | 523.76 |
| 2019-07-25 | 526.71 |
| 2019-07-24 | 531.14 |
| 2019-07-23 | 522.29 |
| 2019-07-22 | 520.81 |
| 2019-07-19 | 525.24 |
| 2019-07-18 | 519.34 |
| 2019-07-17 | 528.19 |
| 2019-07-16 | 545.88 |
| 2019-07-15 | 534.09 |
| 2019-07-12 | 544.41 |
| 2019-07-11 | 550.31 |
| 2019-07-10 | 548.83 |
| 2019-07-09 | 542.93 |
| 2019-07-08 | 560.63 |
| 2019-07-05 | 576.85 |
| 2019-07-04 | 578.32 |
| 2019-07-03 | 534.09 |
| 2019-07-02 | 534.09 |
| 2019-06-28 | 529.66 |
| 2019-06-27 | 529.66 |
| 2019-06-26 | 532.61 |
| 2019-06-25 | 529.66 |
| 2019-06-24 | 534.09 |
| 2019-06-21 | 532.61 |
| 2019-06-20 | 525.24 |
| 2019-06-19 | 526.71 |
| 2019-06-18 | 538.51 |
| 2019-06-17 | 538.51 |
| 2019-06-14 | 545.88 |
| 2019-06-13 | 550.31 |
| 2019-06-12 | 576.85 |
| 2019-06-11 | 587.17 |
| 2019-06-10 | 575.38 |
| 2019-06-06 | 568.00 |
| 2019-06-05 | 553.26 |
| 2019-06-04 | 551.78 |
| 2019-06-03 | 568.00 |
| 2019-05-31 | 556.21 |
| 2019-05-30 | 562.10 |
| 2019-05-29 | 560.63 |
| 2019-05-28 | 566.53 |
| 2019-05-27 | 570.95 |
| 2019-05-24 | 573.90 |
| 2019-05-23 | 572.43 |
| 2019-05-22 | 568.00 |
| 2019-05-21 | 574.72 |
| 2019-05-20 | 552.76 |
| 2019-05-17 | 552.76 |
| 2019-05-16 | 568.86 |
| 2019-05-15 | 564.47 |
| 2019-05-14 | 558.62 |
| 2019-05-10 | 543.98 |
| 2019-05-09 | 523.49 |
| 2019-05-08 | 543.98 |
| 2019-05-07 | 558.62 |
| 2019-05-06 | 567.40 |
| 2019-05-03 | 579.11 |
| 2019-05-02 | 568.86 |
| 2019-04-30 | 574.72 |
| 2019-04-29 | 582.03 |
| 2019-04-26 | 580.57 |
| 2019-04-25 | 577.64 |
| 2019-04-24 | 603.99 |
| 2019-04-23 | 580.57 |
| 2019-04-18 | 583.50 |
| 2019-04-17 | 593.74 |
| 2019-04-16 | 579.11 |
| 2019-04-15 | 582.03 |
| 2019-04-12 | 599.60 |
| 2019-04-11 | 601.06 |
| 2019-04-10 | 602.52 |
| 2019-04-09 | 637.65 |
| 2019-04-08 | 664.00 |
| 2019-04-04 | 664.00 |
| 2019-04-03 | 672.78 |
| 2019-04-02 | 658.14 |
| 2019-04-01 | 633.26 |
| 2019-03-29 | 633.26 |
| 2019-03-28 | 621.55 |
| 2019-03-27 | 630.33 |
| 2019-03-26 | 631.80 |
| 2019-03-25 | 615.70 |
| 2019-03-22 | 631.80 |
| 2019-03-21 | 653.75 |
| 2019-03-20 | 658.14 |
| 2019-03-19 | 656.68 |
| 2019-03-18 | 649.36 |
| 2019-03-15 | 658.14 |
| 2019-03-14 | 662.53 |
| 2019-03-13 | 672.78 |
| 2019-03-12 | 696.19 |
| 2019-03-11 | 680.10 |
| 2019-03-08 | 662.53 |
| 2019-03-07 | 675.70 |
| 2019-03-06 | 699.12 |
| 2019-03-05 | 700.59 |
| 2019-03-04 | 697.66 |
| 2019-03-01 | 706.44 |
| 2019-02-28 | 715.22 |
| 2019-02-27 | 697.66 |
| 2019-02-26 | 707.90 |
| 2019-02-25 | 704.98 |
| 2019-02-22 | 706.44 |
| 2019-02-21 | 710.83 |
| 2019-02-20 | 688.88 |
| 2019-02-19 | 659.61 |
| 2019-02-18 | 669.85 |
| 2019-02-15 | 650.82 |
| 2019-02-14 | 677.17 |
| 2019-02-13 | 685.95 |
| 2019-02-12 | 677.17 |
| 2019-02-11 | 677.17 |
| 2019-02-08 | 680.10 |
| 2019-02-04 | 656.68 |
| 2019-02-01 | 664.00 |
| 2019-01-31 | 662.53 |
| 2019-01-30 | 639.11 |
| 2019-01-29 | 662.53 |
| 2019-01-28 | 653.75 |
| 2019-01-25 | 661.07 |
| 2019-01-24 | 661.07 |
| 2019-01-23 | 652.29 |
| 2019-01-22 | 615.70 |
| 2019-01-21 | 614.23 |
| 2019-01-18 | 611.31 |
| 2019-01-17 | 602.52 |
| 2019-01-16 | 620.09 |
| 2019-01-15 | 603.99 |
| 2019-01-14 | 598.13 |
| 2019-01-11 | 603.99 |
| 2019-01-10 | 595.21 |
| 2019-01-09 | 609.84 |
| 2019-01-08 | 614.23 |
| 2019-01-07 | 617.16 |
| 2019-01-04 | 617.16 |
| 2019-01-03 | 605.45 |
| 2019-01-02 | 593.74 |
| 2018-12-31 | 620.09 |
| 2018-12-28 | 596.67 |
| 2018-12-27 | 570.33 |
| 2018-12-24 | 590.82 |
| 2018-12-21 | 595.21 |
| 2018-12-20 | 589.35 |
| 2018-12-19 | 612.77 |
| 2018-12-18 | 602.52 |
| 2018-12-17 | 631.80 |
| 2018-12-14 | 639.11 |
| 2018-12-13 | 681.56 |
| 2018-12-12 | 684.49 |
| 2018-12-11 | 669.85 |
| 2018-12-10 | 658.14 |
| 2018-12-07 | 666.92 |
| 2018-12-06 | 674.24 |
| 2018-12-05 | 685.95 |
| 2018-12-04 | 703.51 |
| 2018-12-03 | 697.66 |
| 2018-11-30 | 703.51 |
| 2018-11-29 | 687.41 |
| 2018-11-28 | 688.88 |
| 2018-11-27 | 674.24 |
| 2018-11-26 | 680.10 |
| 2018-11-23 | 683.02 |
| 2018-11-22 | 691.80 |
| 2018-11-21 | 691.80 |
| 2018-11-20 | 741.57 |
| 2018-11-19 | 769.37 |
| 2018-11-16 | 754.74 |
| 2018-11-15 | 751.81 |
| 2018-11-14 | 716.69 |
| 2018-11-13 | 704.98 |
| 2018-11-12 | 702.05 |
| 2018-11-09 | 694.73 |
| 2018-11-08 | 710.83 |
| 2018-11-07 | 704.98 |
| 2018-11-06 | 694.73 |
| 2018-11-05 | 699.12 |
| 2018-11-02 | 702.05 |
| 2018-11-01 | 675.70 |
| 2018-10-31 | 664.00 |
| 2018-10-30 | 659.61 |
| 2018-10-29 | 668.39 |
| 2018-10-26 | 681.56 |
| 2018-10-25 | 690.34 |
| 2018-10-24 | 668.39 |
| 2018-10-23 | 672.78 |
| 2018-10-22 | 669.85 |
| 2018-10-19 | 643.51 |
| 2018-10-18 | 631.80 |
| 2018-10-16 | 631.80 |
| 2018-10-15 | 624.48 |
| 2018-10-12 | 573.25 |
| 2018-10-11 | 568.86 |
| 2018-10-10 | 593.74 |
| 2018-10-09 | 603.99 |
| 2018-10-08 | 611.31 |
| 2018-10-05 | 649.36 |
| 2018-10-04 | 643.51 |
| 2018-10-03 | 655.21 |
| 2018-10-02 | 652.29 |
| 2018-09-28 | 655.21 |
| 2018-09-27 | 653.75 |
| 2018-09-26 | 655.21 |
| 2018-09-24 | 615.70 |
| 2018-09-21 | 621.55 |
| 2018-09-20 | 620.09 |
| 2018-09-19 | 618.62 |
| 2018-09-18 | 611.31 |
| 2018-09-17 | 596.67 |
| 2018-09-14 | 592.28 |
| 2018-09-13 | 595.21 |
| 2018-09-12 | 580.57 |
| 2018-09-11 | 565.94 |
| 2018-09-10 | 577.64 |
| 2018-09-07 | 589.35 |
| 2018-09-06 | 609.84 |
| 2018-09-05 | 601.06 |
| 2018-09-04 | 579.11 |
| 2018-09-03 | 561.54 |
| 2018-08-31 | 565.94 |
| 2018-08-30 | 560.08 |
| 2018-08-29 | 567.40 |
| 2018-08-28 | 571.79 |
| 2018-08-27 | 582.03 |
| 2018-08-24 | 580.57 |
| 2018-08-23 | 583.50 |
| 2018-08-22 | 583.50 |
| 2018-08-21 | 577.64 |
| 2018-08-20 | 577.64 |
| 2018-08-17 | 570.33 |
| 2018-08-16 | 564.47 |
| 2018-08-15 | 561.54 |
| 2018-08-14 | 573.25 |
| 2018-08-13 | 599.60 |
| 2018-08-10 | 605.45 |
| 2018-08-09 | 592.28 |
| 2018-08-08 | 568.86 |
| 2018-08-07 | 574.72 |
| 2018-08-06 | 555.69 |
| 2018-08-03 | 573.25 |
| 2018-08-02 | 567.40 |
| 2018-08-01 | 573.25 |
| 2018-07-31 | 605.45 |
| 2018-07-30 | 614.23 |
| 2018-07-27 | 609.84 |
| 2018-07-26 | 617.16 |
| 2018-07-25 | 624.48 |
| 2018-07-24 | 624.48 |
| 2018-07-23 | 590.82 |
| 2018-07-20 | 573.25 |
| 2018-07-19 | 571.79 |
| 2018-07-18 | 590.82 |
| 2018-07-17 | 592.28 |
| 2018-07-16 | 587.89 |
| 2018-07-13 | 583.50 |
| 2018-07-12 | 579.11 |
| 2018-07-11 | 565.94 |
| 2018-07-10 | 577.64 |
| 2018-07-09 | 592.28 |
| 2018-07-06 | 568.86 |
| 2018-07-05 | 555.69 |
| 2018-07-04 | 573.25 |
| 2018-07-03 | 565.05 |
| 2018-06-29 | 578.12 |
| 2018-06-28 | 549.08 |
| 2018-06-27 | 544.72 |
| 2018-06-26 | 567.95 |
| 2018-06-25 | 546.17 |
| 2018-06-22 | 567.95 |
| 2018-06-21 | 557.79 |
| 2018-06-20 | 560.69 |
| 2018-06-19 | 556.34 |
| 2018-06-15 | 543.27 |
| 2018-06-14 | 594.09 |
| 2018-06-13 | 630.39 |
| 2018-06-12 | 640.56 |
| 2018-06-11 | 636.20 |
| 2018-06-08 | 637.65 |
| 2018-06-07 | 655.08 |
| 2018-06-06 | 639.10 |
| 2018-06-05 | 646.36 |
| 2018-06-04 | 646.36 |
| 2018-06-01 | 649.27 |
| 2018-05-31 | 660.88 |
| 2018-05-30 | 627.49 |
| 2018-05-29 | 650.72 |
| 2018-05-28 | 668.14 |
| 2018-05-25 | 672.50 |
| 2018-05-24 | 643.46 |
| 2018-05-23 | 646.36 |
| 2018-05-21 | 642.01 |
| 2018-05-18 | 655.08 |
| 2018-05-17 | 663.79 |
| 2018-05-16 | 669.60 |
| 2018-05-15 | 657.98 |
| 2018-05-14 | 647.82 |
| 2018-05-11 | 643.46 |
| 2018-05-10 | 636.20 |
| 2018-05-09 | 607.16 |
| 2018-05-08 | 617.32 |
| 2018-05-07 | 595.54 |
| 2018-05-04 | 607.16 |
| 2018-05-03 | 607.16 |
| 2018-05-02 | 623.13 |
| 2018-04-30 | 624.58 |
| 2018-04-27 | 634.75 |
| 2018-04-26 | 634.75 |
| 2018-04-25 | 623.13 |
| 2018-04-24 | 646.36 |
| 2018-04-23 | 649.27 |
| 2018-04-20 | 675.41 |
| 2018-04-19 | 691.38 |
| 2018-04-18 | 642.01 |
| 2018-04-17 | 642.01 |
| 2018-04-16 | 640.56 |
| 2018-04-13 | 659.43 |
| 2018-04-12 | 689.93 |
| 2018-04-11 | 694.28 |
| 2018-04-10 | 687.02 |
| 2018-04-09 | 734.94 |
| 2018-04-06 | 711.71 |
| 2018-04-04 | 705.90 |
| 2018-04-03 | 717.52 |
| 2018-03-29 | 702.99 |
| 2018-03-28 | 704.45 |
| 2018-03-27 | 707.35 |
| 2018-03-26 | 676.86 |
| 2018-03-23 | 662.34 |
| 2018-03-22 | 687.02 |
| 2018-03-21 | 662.34 |
| 2018-03-20 | 650.72 |
| 2018-03-19 | 643.46 |
| 2018-03-16 | 631.84 |
| 2018-03-15 | 637.65 |
| 2018-03-14 | 647.82 |
| 2018-03-13 | 633.30 |
| 2018-03-12 | 640.56 |
| 2018-03-09 | 623.13 |
| 2018-03-08 | 637.65 |
| 2018-03-07 | 628.94 |
| 2018-03-06 | 634.75 |
| 2018-03-05 | 547.62 |
| 2018-03-02 | 538.91 |
| 2018-03-01 | 537.46 |
| 2018-02-28 | 533.10 |
| 2018-02-27 | 524.39 |
| 2018-02-26 | 520.03 |
| 2018-02-23 | 509.87 |
| 2018-02-22 | 489.54 |
| 2018-02-21 | 495.35 |
| 2018-02-20 | 495.35 |
| 2018-02-15 | 486.64 |
| 2018-02-14 | 460.50 |
| 2018-02-13 | 450.33 |
| 2018-02-12 | 431.46 |
| 2018-02-09 | 424.20 |
| 2018-02-08 | 461.95 |
| 2018-02-07 | 459.05 |
| 2018-02-06 | 453.24 |
| 2018-02-05 | 489.54 |
| 2018-02-02 | 501.16 |
| 2018-02-01 | 495.35 |
| 2018-01-31 | 508.42 |
| 2018-01-30 | 514.23 |
| 2018-01-29 | 528.75 |
| 2018-01-26 | 536.01 |
| 2018-01-25 | 540.36 |
| 2018-01-24 | 525.84 |
| 2018-01-23 | 533.10 |
| 2018-01-22 | 550.53 |
| 2018-01-19 | 546.17 |
| 2018-01-18 | 537.46 |
| 2018-01-17 | 546.17 |
| 2018-01-16 | 528.75 |
| 2018-01-15 | 506.97 |
| 2018-01-12 | 530.20 |
| 2018-01-11 | 524.39 |
| 2018-01-10 | 512.77 |
| 2018-01-09 | 515.68 |
| 2018-01-08 | 533.10 |
| 2018-01-05 | 520.03 |
| 2018-01-04 | 527.29 |
| 2018-01-03 | 525.84 |
| 2018-01-02 | 518.58 |
| 2017-12-29 | 504.06 |
| 2017-12-28 | 515.68 |
| 2017-12-27 | 475.02 |
| 2017-12-22 | 476.47 |
| 2017-12-21 | 472.12 |
| 2017-12-20 | 469.21 |
| 2017-12-19 | 470.66 |
| 2017-12-18 | 453.24 |
| 2017-12-15 | 460.50 |
| 2017-12-14 | 461.95 |
| 2017-12-13 | 466.31 |
| 2017-12-12 | 469.21 |
| 2017-12-11 | 475.02 |
| 2017-12-08 | 477.92 |
| 2017-12-07 | 476.47 |
| 2017-12-06 | 489.54 |
| 2017-12-05 | 489.54 |
| 2017-12-04 | 488.09 |
| 2017-12-01 | 495.35 |
| 2017-11-30 | 493.90 |
| 2017-11-29 | 501.16 |
| 2017-11-28 | 493.90 |
| 2017-11-27 | 496.80 |
| 2017-11-24 | 505.51 |
| 2017-11-23 | 505.51 |
| 2017-11-22 | 525.84 |
| 2017-11-21 | 495.35 |
| 2017-11-20 | 495.35 |
| 2017-11-17 | 504.06 |
| 2017-11-16 | 520.03 |
| 2017-11-15 | 533.10 |
| 2017-11-14 | 538.91 |
| 2017-11-13 | 540.36 |
| 2017-11-10 | 538.91 |
| 2017-11-09 | 544.72 |
| 2017-11-08 | 537.46 |
| 2017-11-07 | 543.27 |
| 2017-11-06 | 538.91 |
| 2017-11-03 | 546.17 |
| 2017-11-02 | 550.53 |
| 2017-11-01 | 553.43 |
| 2017-10-31 | 557.79 |
| 2017-10-30 | 559.24 |
| 2017-10-27 | 563.60 |
| 2017-10-26 | 562.14 |
| 2017-10-25 | 560.69 |
| 2017-10-24 | 563.60 |
| 2017-10-23 | 569.40 |
| 2017-10-20 | 575.21 |
| 2017-10-19 | 559.24 |
| 2017-10-18 | 589.73 |
| 2017-10-17 | 596.99 |
| 2017-10-16 | 601.35 |
| 2017-10-13 | 602.80 |
| 2017-10-12 | 601.35 |
| 2017-10-11 | 598.45 |
| 2017-10-10 | 620.23 |
| 2017-10-09 | 599.90 |
| 2017-10-06 | 589.73 |
| 2017-10-04 | 588.28 |
| 2017-10-03 | 586.83 |
| 2017-09-29 | 585.38 |
| 2017-09-28 | 588.28 |
| 2017-09-27 | 610.06 |
| 2017-09-26 | 585.38 |
| 2017-09-25 | 582.47 |
| 2017-09-22 | 581.02 |
| 2017-09-21 | 576.66 |
| 2017-09-20 | 586.83 |
| 2017-09-19 | 556.34 |
| 2017-09-18 | 559.24 |
| 2017-09-15 | 556.34 |
| 2017-09-14 | 557.79 |
| 2017-09-13 | 557.79 |
| 2017-09-12 | 560.69 |
| 2017-09-11 | 565.05 |
| 2017-09-08 | 567.95 |
| 2017-09-07 | 556.34 |
| 2017-09-06 | 556.34 |
| 2017-09-05 | 560.69 |
| 2017-09-04 | 566.50 |
| 2017-09-01 | 573.76 |
| 2017-08-31 | 572.31 |
| 2017-08-30 | 567.95 |
| 2017-08-29 | 572.31 |
| 2017-08-28 | 567.95 |
| 2017-08-25 | 570.86 |
| 2017-08-24 | 565.05 |
| 2017-08-22 | 562.14 |
| 2017-08-21 | 562.14 |
| 2017-08-18 | 565.05 |
| 2017-08-17 | 570.86 |
| 2017-08-16 | 567.95 |
| 2017-08-15 | 573.76 |
| 2017-08-14 | 585.38 |
| 2017-08-11 | 588.28 |
| 2017-08-10 | 612.97 |
| 2017-08-09 | 614.42 |
| 2017-08-08 | 614.42 |
| 2017-08-07 | 620.23 |
| 2017-08-04 | 626.03 |
| 2017-08-03 | 578.12 |
| 2017-08-02 | 591.19 |
| 2017-08-01 | 592.64 |
| 2017-07-31 | 595.54 |
| 2017-07-28 | 599.90 |
| 2017-07-27 | 608.61 |
| 2017-07-26 | 612.97 |
| 2017-07-25 | 598.45 |
| 2017-07-24 | 589.73 |
| 2017-07-21 | 592.64 |
| 2017-07-20 | 585.38 |
| 2017-07-19 | 598.45 |
| 2017-07-18 | 575.21 |
| 2017-07-17 | 573.76 |
| 2017-07-14 | 579.57 |
| 2017-07-13 | 586.83 |
| 2017-07-12 | 591.19 |
| 2017-07-11 | 586.83 |
| 2017-07-10 | 594.09 |
| 2017-07-07 | 556.34 |
| 2017-07-06 | 565.05 |
| 2017-07-05 | 562.14 |
| 2017-07-04 | 556.34 |
| 2017-07-03 | 560.69 |
| 2017-06-30 | 565.05 |
| 2017-06-29 | 575.21 |
| 2017-06-28 | 572.31 |
| 2017-06-27 | 578.12 |
| 2017-06-26 | 583.92 |
| 2017-06-23 | 575.21 |
| 2017-06-22 | 578.12 |
| 2017-06-21 | 581.02 |
| 2017-06-20 | 586.83 |
| 2017-06-19 | 583.92 |
| 2017-06-16 | 570.86 |
| 2017-06-15 | 572.31 |
| 2017-06-14 | 567.95 |
| 2017-06-13 | 570.86 |
| 2017-06-12 | 576.66 |
| 2017-06-09 | 583.92 |
| 2017-06-08 | 592.64 |
| 2017-06-07 | 598.45 |
| 2017-06-06 | 594.09 |
| 2017-06-05 | 598.45 |
| 2017-06-02 | 599.90 |
| 2017-06-01 | 595.54 |
| 2017-05-31 | 595.54 |
| 2017-05-29 | 608.61 |
| 2017-05-26 | 614.42 |
| 2017-05-25 | 611.51 |
| 2017-05-24 | 607.16 |
| 2017-05-23 | 610.06 |
| 2017-05-22 | 644.91 |
| 2017-05-19 | 632.91 |
| 2017-05-18 | 635.81 |
| 2017-05-17 | 643.03 |
| 2017-05-16 | 641.59 |
| 2017-05-15 | 645.92 |
| 2017-05-12 | 634.36 |
| 2017-05-11 | 641.59 |
| 2017-05-10 | 645.92 |
| 2017-05-09 | 643.03 |
| 2017-05-08 | 645.92 |
| 2017-05-05 | 647.37 |
| 2017-05-04 | 651.71 |
| 2017-05-02 | 643.03 |
| 2017-04-28 | 650.26 |
| 2017-04-27 | 654.60 |
| 2017-04-26 | 661.83 |
| 2017-04-25 | 670.50 |
| 2017-04-24 | 658.93 |
| 2017-04-21 | 664.72 |
| 2017-04-20 | 669.05 |
| 2017-04-19 | 666.16 |
| 2017-04-18 | 673.39 |
| 2017-04-13 | 702.30 |
| 2017-04-12 | 718.20 |
| 2017-04-11 | 718.20 |
| 2017-04-10 | 697.97 |
| 2017-04-07 | 693.63 |
| 2017-04-06 | 687.85 |
| 2017-04-05 | 690.74 |
| 2017-04-03 | 670.50 |
| 2017-03-31 | 679.17 |
| 2017-03-30 | 676.28 |
| 2017-03-29 | 680.62 |
| 2017-03-28 | 683.51 |
| 2017-03-27 | 664.72 |
| 2017-03-24 | 671.94 |
| 2017-03-23 | 674.84 |
| 2017-03-22 | 661.83 |
| 2017-03-21 | 676.28 |
| 2017-03-20 | 682.06 |
| 2017-03-17 | 687.85 |
| 2017-03-16 | 702.30 |
| 2017-03-15 | 690.74 |
| 2017-03-14 | 702.30 |
| 2017-03-13 | 696.52 |
| 2017-03-10 | 703.75 |
| 2017-03-09 | 708.08 |
| 2017-03-08 | 715.31 |
| 2017-03-07 | 716.76 |
| 2017-03-06 | 719.65 |
| 2017-03-03 | 723.99 |
| 2017-03-02 | 719.65 |
| 2017-03-01 | 722.54 |
| 2017-02-28 | 716.76 |
| 2017-02-27 | 716.76 |
| 2017-02-24 | 713.87 |
| 2017-02-23 | 719.65 |
| 2017-02-22 | 726.88 |
| 2017-02-21 | 716.76 |
| 2017-02-20 | 726.88 |
| 2017-02-17 | 719.65 |
| 2017-02-16 | 729.77 |
| 2017-02-15 | 741.33 |
| 2017-02-14 | 745.67 |
| 2017-02-13 | 761.57 |
| 2017-02-10 | 737.00 |
| 2017-02-09 | 748.56 |
| 2017-02-08 | 755.79 |
| 2017-02-07 | 734.11 |
| 2017-02-06 | 735.55 |
| 2017-02-03 | 726.88 |
| 2017-02-02 | 710.98 |
| 2017-02-01 | 723.99 |
| 2017-01-27 | 726.88 |
| 2017-01-26 | 735.55 |
| 2017-01-25 | 729.77 |
| 2017-01-24 | 738.44 |
| 2017-01-23 | 737.00 |
| 2017-01-20 | 732.66 |
| 2017-01-19 | 732.66 |
| 2017-01-18 | 739.89 |
| 2017-01-17 | 747.12 |
| 2017-01-16 | 703.75 |
| 2017-01-13 | 721.09 |
| 2017-01-12 | 729.77 |
| 2017-01-11 | 702.30 |
| 2017-01-10 | 682.06 |
| 2017-01-09 | 673.39 |
| 2017-01-06 | 667.61 |
| 2017-01-05 | 664.72 |
| 2017-01-04 | 670.50 |
| 2017-01-03 | 671.94 |
| 2016-12-30 | 671.94 |
| 2016-12-29 | 664.72 |
| 2016-12-28 | 658.93 |
| 2016-12-23 | 651.71 |
| 2016-12-22 | 654.60 |
| 2016-12-21 | 658.93 |
| 2016-12-20 | 654.60 |
| 2016-12-19 | 648.82 |
| 2016-12-16 | 651.71 |
| 2016-12-15 | 645.92 |
| 2016-12-14 | 650.26 |
| 2016-12-13 | 664.72 |
| 2016-12-12 | 650.26 |
| 2016-12-09 | 667.61 |
| 2016-12-08 | 686.40 |
| 2016-12-07 | 682.06 |
| 2016-12-06 | 680.62 |
| 2016-12-05 | 674.84 |
| 2016-12-02 | 674.84 |
| 2016-12-01 | 682.06 |
| 2016-11-30 | 676.28 |
| 2016-11-29 | 693.63 |
| 2016-11-28 | 695.07 |
| 2016-11-25 | 687.85 |
| 2016-11-24 | 684.96 |
| 2016-11-23 | 687.85 |
| 2016-11-22 | 687.85 |
| 2016-11-21 | 673.39 |
| 2016-11-18 | 673.39 |
| 2016-11-17 | 667.61 |
| 2016-11-16 | 660.38 |
| 2016-11-15 | 658.93 |
| 2016-11-14 | 669.05 |
| 2016-11-11 | 677.73 |
| 2016-11-10 | 683.51 |
| 2016-11-09 | 663.27 |
| 2016-11-08 | 666.16 |
| 2016-11-07 | 660.38 |
| 2016-11-04 | 647.37 |
| 2016-11-03 | 640.14 |
| 2016-11-02 | 635.81 |
| 2016-11-01 | 657.49 |
| 2016-10-31 | 661.83 |
| 2016-10-28 | 664.72 |
| 2016-10-27 | 661.83 |
| 2016-10-26 | 669.05 |
| 2016-10-25 | 669.05 |
| 2016-10-24 | 670.50 |
| 2016-10-20 | 673.39 |
| 2016-10-19 | 667.61 |
| 2016-10-18 | 671.94 |
| 2016-10-17 | 657.49 |
| 2016-10-14 | 660.38 |
| 2016-10-13 | 671.94 |
| 2016-10-12 | 682.06 |
| 2016-10-11 | 693.63 |
| 2016-10-07 | 693.63 |
| 2016-10-06 | 697.97 |
| 2016-10-05 | 680.62 |
| 2016-10-04 | 666.16 |
| 2016-10-03 | 660.38 |
| 2016-09-30 | 654.60 |
| 2016-09-29 | 670.50 |
| 2016-09-28 | 666.16 |
| 2016-09-27 | 670.50 |
| 2016-09-26 | 664.72 |
| 2016-09-23 | 682.06 |
| 2016-09-22 | 693.63 |
| 2016-09-21 | 684.96 |
| 2016-09-20 | 684.96 |
| 2016-09-19 | 709.53 |
| 2016-09-15 | 705.19 |
| 2016-09-14 | 703.75 |
| 2016-09-13 | 708.08 |
| 2016-09-12 | 708.08 |
| 2016-09-09 | 742.78 |
| 2016-09-08 | 735.55 |
| 2016-09-07 | 742.78 |
| 2016-09-06 | 744.22 |
| 2016-09-05 | 710.98 |
| 2016-09-02 | 708.08 |
| 2016-09-01 | 710.98 |
| 2016-08-31 | 723.99 |
| 2016-08-30 | 721.09 |
| 2016-08-29 | 715.31 |
| 2016-08-26 | 703.75 |
| 2016-08-25 | 710.98 |
| 2016-08-24 | 751.45 |
| 2016-08-23 | 745.67 |
| 2016-08-22 | 751.45 |
| 2016-08-19 | 745.67 |
| 2016-08-18 | 752.90 |
| 2016-08-17 | 738.44 |
| 2016-08-16 | 752.90 |
| 2016-08-15 | 754.34 |
| 2016-08-12 | 767.35 |
| 2016-08-11 | 758.68 |
| 2016-08-10 | 764.46 |
| 2016-08-09 | 742.78 |
| 2016-08-08 | 742.78 |
| 2016-08-05 | 718.20 |
| 2016-08-04 | 719.65 |
| 2016-08-03 | 710.98 |
| 2016-08-01 | 729.77 |
| 2016-07-29 | 721.09 |
| 2016-07-28 | 738.44 |
| 2016-07-27 | 725.43 |
| 2016-07-26 | 735.55 |
| 2016-07-25 | 718.20 |
| 2016-07-22 | 712.42 |
| 2016-07-21 | 712.42 |
| 2016-07-20 | 712.42 |
| 2016-07-19 | 705.19 |
| 2016-07-18 | 715.31 |
| 2016-07-15 | 739.89 |
| 2016-07-14 | 745.67 |
| 2016-07-13 | 748.56 |
| 2016-07-12 | 745.67 |
| 2016-07-11 | 726.88 |
| 2016-07-08 | 703.75 |
| 2016-07-07 | 695.07 |
| 2016-07-06 | 696.52 |
| 2016-07-05 | 689.29 |
| 2016-07-04 | 696.52 |
| 2016-06-30 | 676.28 |
| 2016-06-29 | 661.83 |
| 2016-06-28 | 653.15 |
| 2016-06-27 | 638.70 |
| 2016-06-24 | 643.03 |
| 2016-06-23 | 664.72 |
| 2016-06-22 | 664.72 |
| 2016-06-21 | 660.38 |
| 2016-06-20 | 651.71 |
| 2016-06-17 | 650.26 |
| 2016-06-16 | 654.60 |
| 2016-06-15 | 648.28 |
| 2016-06-14 | 638.21 |
| 2016-06-13 | 651.16 |
| 2016-06-10 | 664.11 |
| 2016-06-08 | 681.38 |
| 2016-06-07 | 688.58 |
| 2016-06-06 | 677.07 |
| 2016-06-03 | 685.70 |
| 2016-06-02 | 690.02 |
| 2016-06-01 | 687.14 |
| 2016-05-31 | 685.70 |
| 2016-05-30 | 678.50 |
| 2016-05-27 | 679.94 |
| 2016-05-26 | 672.75 |
| 2016-05-25 | 681.38 |
| 2016-05-24 | 674.19 |
| 2016-05-23 | 655.48 |
| 2016-05-20 | 656.92 |
| 2016-05-19 | 656.92 |
| 2016-05-18 | 646.85 |
| 2016-05-17 | 645.41 |
| 2016-05-16 | 641.09 |
| 2016-05-13 | 632.46 |
| 2016-05-12 | 646.85 |
| 2016-05-11 | 651.16 |
| 2016-05-10 | 652.60 |
| 2016-05-09 | 645.41 |
| 2016-05-06 | 656.92 |
| 2016-05-05 | 679.94 |
| 2016-05-04 | 656.92 |
| 2016-05-03 | 659.80 |
| 2016-04-29 | 682.82 |
| 2016-04-28 | 684.26 |
| 2016-04-27 | 685.70 |
| 2016-04-26 | 700.09 |
| 2016-04-25 | 701.53 |
| 2016-04-22 | 744.70 |
| 2016-04-21 | 751.89 |
| 2016-04-20 | 759.09 |
| 2016-04-19 | 760.53 |
| 2016-04-18 | 759.09 |
| 2016-04-15 | 769.16 |
| 2016-04-14 | 753.33 |
| 2016-04-13 | 751.89 |
| 2016-04-12 | 736.06 |
| 2016-04-11 | 749.02 |
| 2016-04-08 | 738.94 |
| 2016-04-07 | 728.87 |
| 2016-04-06 | 725.99 |
| 2016-04-05 | 720.24 |
| 2016-04-01 | 734.63 |
| 2016-03-31 | 737.50 |
| 2016-03-30 | 720.24 |
| 2016-03-29 | 704.41 |
| 2016-03-24 | 705.85 |
| 2016-03-23 | 717.36 |
| 2016-03-22 | 740.38 |
| 2016-03-21 | 713.04 |
| 2016-03-18 | 700.09 |
| 2016-03-17 | 685.70 |
| 2016-03-16 | 655.48 |
| 2016-03-15 | 684.26 |
| 2016-03-14 | 700.09 |
| 2016-03-11 | 690.02 |
| 2016-03-10 | 675.63 |
| 2016-03-09 | 685.70 |
| 2016-03-08 | 705.85 |
| 2016-03-07 | 725.99 |
| 2016-03-04 | 730.31 |
| 2016-03-03 | 733.19 |
| 2016-03-02 | 731.75 |
| 2016-03-01 | 707.28 |
| 2016-02-29 | 664.11 |
| 2016-02-26 | 697.21 |
| 2016-02-25 | 677.07 |
| 2016-02-24 | 718.80 |
| 2016-02-23 | 697.21 |
| 2016-02-22 | 714.48 |
| 2016-02-19 | 702.97 |
| 2016-02-18 | 705.85 |
| 2016-02-17 | 688.58 |
| 2016-02-16 | 694.33 |
| 2016-02-15 | 648.28 |
| 2016-02-12 | 592.16 |
| 2016-02-11 | 616.63 |
| 2016-02-05 | 648.28 |
| 2016-02-04 | 649.72 |
| 2016-02-03 | 635.33 |
| 2016-02-02 | 669.87 |
| 2016-02-01 | 675.63 |
| 2016-01-29 | 674.19 |
| 2016-01-28 | 629.58 |
| 2016-01-27 | 631.02 |
| 2016-01-26 | 639.65 |
| 2016-01-25 | 690.02 |
| 2016-01-22 | 668.43 |
| 2016-01-21 | 626.70 |
| 2016-01-20 | 652.60 |
| 2016-01-19 | 698.65 |
| 2016-01-18 | 635.33 |
| 2016-01-15 | 649.72 |
| 2016-01-14 | 668.43 |
| 2016-01-13 | 674.19 |
| 2016-01-12 | 655.48 |
| 2016-01-11 | 662.68 |
| 2016-01-08 | 702.97 |
| 2016-01-07 | 707.28 |
| 2016-01-06 | 757.65 |
| 2016-01-05 | 763.41 |
| 2016-01-04 | 756.21 |
| 2015-12-31 | 777.80 |
| 2015-12-30 | 773.48 |
| 2015-12-29 | 792.19 |
| 2015-12-28 | 764.84 |
| 2015-12-24 | 789.31 |
| 2015-12-23 | 803.70 |
| 2015-12-22 | 805.14 |
| 2015-12-21 | 812.33 |
| 2015-12-18 | 800.82 |
| 2015-12-17 | 815.21 |
| 2015-12-16 | 786.43 |
| 2015-12-15 | 763.41 |
| 2015-12-14 | 772.04 |
| 2015-12-11 | 744.70 |
| 2015-12-10 | 789.31 |
| 2015-12-09 | 800.82 |
| 2015-12-08 | 832.48 |
| 2015-12-07 | 855.50 |
| 2015-12-04 | 839.67 |
| 2015-12-03 | 861.26 |
| 2015-12-02 | 868.45 |
| 2015-12-01 | 867.01 |
| 2015-11-30 | 846.87 |
| 2015-11-27 | 859.82 |
| 2015-11-26 | 891.48 |
| 2015-11-25 | 871.33 |
| 2015-11-24 | 877.09 |
| 2015-11-23 | 887.16 |
| 2015-11-20 | 874.21 |
| 2015-11-19 | 831.04 |
| 2015-11-18 | 803.70 |
| 2015-11-17 | 818.09 |
| 2015-11-16 | 795.06 |
| 2015-11-13 | 815.21 |
| 2015-11-12 | 836.80 |
| 2015-11-11 | 832.48 |
| 2015-11-10 | 820.97 |
| 2015-11-09 | 848.31 |
| 2015-11-06 | 822.41 |
| 2015-11-05 | 816.65 |
| 2015-11-04 | 819.53 |
| 2015-11-03 | 789.31 |
| 2015-11-02 | 779.23 |
| 2015-10-30 | 813.77 |
| 2015-10-29 | 828.16 |
| 2015-10-28 | 852.62 |
| 2015-10-27 | 887.16 |
| 2015-10-26 | 838.23 |
| 2015-10-23 | 846.87 |
| 2015-10-22 | 829.60 |
| 2015-10-20 | 848.31 |
| 2015-10-19 | 848.31 |
| 2015-10-16 | 871.33 |
| 2015-10-15 | 881.40 |
| 2015-10-14 | 838.23 |
| 2015-10-13 | 851.19 |
| 2015-10-12 | 867.01 |
| 2015-10-09 | 854.06 |
| 2015-10-08 | 828.16 |
| 2015-10-07 | 843.99 |
| 2015-10-06 | 805.14 |
| 2015-10-05 | 819.53 |
| 2015-10-02 | 826.72 |
| 2015-09-30 | 721.67 |
| 2015-09-29 | 675.63 |
| 2015-09-25 | 720.24 |
| 2015-09-24 | 702.97 |
| 2015-09-23 | 691.46 |
| 2015-09-22 | 710.16 |
| 2015-09-21 | 738.94 |
| 2015-09-18 | 737.50 |
| 2015-09-17 | 700.09 |
| 2015-09-16 | 671.31 |
| 2015-09-15 | 629.58 |
| 2015-09-14 | 668.43 |
| 2015-09-11 | 668.43 |
| 2015-09-10 | 678.50 |
| 2015-09-09 | 690.02 |
| 2015-09-08 | 668.43 |
| 2015-09-07 | 610.87 |
| 2015-09-04 | 615.19 |
| 2015-09-02 | 615.19 |
| 2015-09-01 | 631.02 |
| 2015-08-31 | 675.63 |
| 2015-08-28 | 724.55 |
| 2015-08-27 | 700.09 |
| 2015-08-26 | 622.38 |
| 2015-08-25 | 635.33 |
| 2015-08-24 | 603.68 |
| 2015-08-21 | 702.97 |
| 2015-08-20 | 772.04 |
| 2015-08-19 | 835.36 |
| 2015-08-18 | 849.75 |
| 2015-08-17 | 917.38 |
| 2015-08-14 | 933.21 |
| 2015-08-13 | 914.50 |
| 2015-08-12 | 892.92 |
| 2015-08-11 | 862.70 |
| 2015-08-10 | 908.75 |
| 2015-08-07 | 833.92 |
| 2015-08-06 | 808.01 |
| 2015-08-05 | 815.21 |
| 2015-08-04 | 810.89 |
| 2015-08-03 | 784.99 |
| 2015-07-31 | 835.36 |
| 2015-07-30 | 867.01 |
| 2015-07-29 | 848.31 |
| 2015-07-28 | 795.06 |
| 2015-07-27 | 786.43 |
| 2015-07-24 | 905.87 |
| 2015-07-23 | 931.77 |
| 2015-07-22 | 904.43 |
| 2015-07-21 | 918.82 |
| 2015-07-20 | 926.01 |
| 2015-07-17 | 901.55 |
| 2015-07-16 | 856.94 |
| 2015-07-15 | 808.01 |
| 2015-07-14 | 885.72 |
| 2015-07-13 | 921.70 |
| 2015-07-10 | 902.99 |
| 2015-07-09 | 763.41 |
| 2015-07-08 | 548.99 |
| 2015-07-07 | 619.50 |
| 2015-07-06 | 710.16 |
| 2015-07-03 | 805.14 |
| 2015-07-02 | 951.92 |
| 2015-06-30 | 990.77 |
| 2015-06-29 | 1,006.60 |
| 2015-06-26 | 1,092.94 |
| 2015-06-25 | 1,150.50 |
| 2015-06-24 | 1,160.57 |
| 2015-06-23 | 1,151.94 |
| 2015-06-22 | 1,088.62 |
| 2015-06-19 | 1,082.87 |
| 2015-06-18 | 1,126.04 |
| 2015-06-17 | 1,126.71 |
| 2015-06-16 | 1,105.18 |
| 2015-06-15 | 1,165.44 |
| 2015-06-12 | 1,201.31 |
| 2015-06-11 | 1,120.97 |
| 2015-06-10 | 1,118.10 |
| 2015-06-09 | 1,120.97 |
| 2015-06-08 | 1,205.62 |
| 2015-06-05 | 1,237.18 |
| 2015-06-04 | 1,248.66 |
| 2015-06-03 | 1,252.96 |
| 2015-06-02 | 1,304.61 |
| 2015-06-01 | 1,330.44 |
| 2015-05-29 | 1,313.22 |
| 2015-05-28 | 1,298.88 |
| 2015-05-27 | 1,357.70 |
| 2015-05-26 | 1,380.66 |
| 2015-05-22 | 1,261.57 |
| 2015-05-21 | 1,278.79 |
| 2015-05-20 | 1,257.27 |
| 2015-05-19 | 1,128.14 |
| 2015-05-18 | 1,119.53 |
| 2015-05-15 | 1,109.49 |
| 2015-05-14 | 1,082.23 |
| 2015-05-13 | 1,092.27 |
| 2015-05-12 | 1,120.97 |
| 2015-05-11 | 1,123.84 |
| 2015-05-08 | 1,082.23 |
| 2015-05-07 | 1,026.27 |
| 2015-05-06 | 1,093.71 |
| 2015-05-05 | 1,175.49 |
| 2015-05-04 | 1,198.44 |
| 2015-04-30 | 1,165.44 |
| 2015-04-29 | 1,182.66 |
| 2015-04-28 | 1,185.53 |
| 2015-04-27 | 1,219.96 |
| 2015-04-24 | 1,171.18 |
| 2015-04-23 | 1,153.97 |
| 2015-04-22 | 1,172.62 |
| 2015-04-21 | 1,011.93 |
| 2015-04-20 | 918.67 |
| 2015-04-17 | 947.36 |
| 2015-04-16 | 1,000.45 |
| 2015-04-15 | 938.75 |
| 2015-04-14 | 924.41 |
| 2015-04-13 | 1,003.32 |
| 2015-04-10 | 940.19 |
| 2015-04-09 | 935.89 |
| 2015-04-08 | 901.45 |
| 2015-04-02 | 792.41 |
| 2015-04-01 | 736.46 |
| 2015-03-31 | 699.15 |
| 2015-03-30 | 667.59 |
| 2015-03-27 | 613.07 |
| 2015-03-26 | 617.37 |
| 2015-03-25 | 608.76 |
| 2015-03-24 | 591.55 |
| 2015-03-23 | 594.42 |
| 2015-03-20 | 590.11 |
| 2015-03-19 | 604.46 |
| 2015-03-18 | 601.59 |
| 2015-03-17 | 607.33 |
| 2015-03-16 | 594.42 |
| 2015-03-13 | 598.72 |
| 2015-03-12 | 610.20 |
| 2015-03-11 | 620.24 |
| 2015-03-10 | 625.98 |
| 2015-03-09 | 637.46 |
| 2015-03-06 | 643.20 |
| 2015-03-05 | 641.76 |
| 2015-03-04 | 636.02 |
| 2015-03-03 | 628.85 |
| 2015-03-02 | 620.24 |
| 2015-02-27 | 624.55 |
| 2015-02-26 | 604.46 |
| 2015-02-25 | 610.20 |
| 2015-02-24 | 595.85 |
| 2015-02-23 | 580.07 |
| 2015-02-18 | 591.55 |
| 2015-02-17 | 587.24 |
| 2015-02-16 | 570.03 |
| 2015-02-13 | 562.85 |
| 2015-02-12 | 555.68 |
| 2015-02-11 | 552.81 |
| 2015-02-10 | 559.98 |
| 2015-02-09 | 561.42 |
| 2015-02-06 | 587.24 |
| 2015-02-05 | 598.72 |
| 2015-02-04 | 610.20 |
| 2015-02-03 | 607.33 |
| 2015-02-02 | 611.63 |
| 2015-01-30 | 621.68 |
| 2015-01-29 | 614.50 |
| 2015-01-28 | 628.85 |
| 2015-01-27 | 615.94 |
| 2015-01-26 | 634.59 |
| 2015-01-23 | 631.72 |
| 2015-01-22 | 644.63 |
| 2015-01-21 | 631.72 |
| 2015-01-20 | 610.20 |
| 2015-01-19 | 603.02 |
| 2015-01-16 | 627.42 |
| 2015-01-15 | 623.11 |
| 2015-01-14 | 625.98 |
| 2015-01-13 | 633.15 |
| 2015-01-12 | 631.72 |
| 2015-01-09 | 640.33 |
| 2015-01-08 | 660.41 |
| 2015-01-07 | 663.28 |
| 2015-01-06 | 666.15 |
| 2015-01-05 | 653.24 |
| 2015-01-02 | 671.89 |
| 2014-12-31 | 587.24 |
| 2014-12-30 | 591.55 |
| 2014-12-29 | 588.68 |
| 2014-12-24 | 595.85 |
| 2014-12-23 | 594.42 |
| 2014-12-22 | 595.85 |
| 2014-12-19 | 595.85 |
| 2014-12-18 | 592.98 |
| 2014-12-17 | 607.33 |
| 2014-12-16 | 636.02 |
| 2014-12-15 | 630.28 |
| 2014-12-12 | 669.02 |
| 2014-12-11 | 650.37 |
| 2014-12-10 | 684.80 |
| 2014-12-09 | 651.81 |
| 2014-12-08 | 691.98 |
| 2014-12-05 | 712.07 |
| 2014-12-04 | 677.63 |
| 2014-12-03 | 643.20 |
| 2014-12-02 | 648.94 |
| 2014-12-01 | 644.63 |
| 2014-11-28 | 684.80 |
| 2014-11-27 | 714.93 |
| 2014-11-26 | 735.02 |
| 2014-11-25 | 720.67 |
| 2014-11-24 | 699.15 |
| 2014-11-21 | 706.33 |
| 2014-11-20 | 720.67 |
| 2014-11-19 | 710.63 |
| 2014-11-18 | 726.41 |
| 2014-11-17 | 729.28 |
| 2014-11-14 | 765.15 |
| 2014-11-13 | 745.06 |
| 2014-11-12 | 780.93 |
| 2014-11-11 | 772.32 |
| 2014-11-10 | 786.67 |
| 2014-11-07 | 757.98 |
| 2014-11-06 | 785.24 |
| 2014-11-05 | 783.80 |
| 2014-11-04 | 773.76 |
| 2014-11-03 | 749.37 |
| 2014-10-31 | 746.50 |
| 2014-10-30 | 742.19 |
| 2014-10-29 | 743.63 |
| 2014-10-28 | 724.98 |
| 2014-10-27 | 693.41 |
| 2014-10-24 | 713.50 |
| 2014-10-23 | 716.37 |
| 2014-10-22 | 732.15 |
| 2014-10-21 | 732.15 |
| 2014-10-20 | 694.85 |
| 2014-10-17 | 702.02 |
| 2014-10-16 | 700.59 |
| 2014-10-15 | 720.67 |
| 2014-10-14 | 753.67 |
| 2014-10-13 | 737.89 |
| 2014-10-10 | 759.41 |
| 2014-10-09 | 772.32 |
| 2014-10-08 | 760.85 |
| 2014-10-07 | 760.85 |
| 2014-10-06 | 756.54 |
| 2014-10-03 | 722.11 |
| 2014-09-30 | 696.28 |
| 2014-09-29 | 722.11 |
| 2014-09-26 | 727.85 |
| 2014-09-25 | 693.41 |
| 2014-09-24 | 700.59 |
| 2014-09-23 | 658.98 |
| 2014-09-22 | 658.98 |
| 2014-09-19 | 677.63 |
| 2014-09-18 | 646.07 |
| 2014-09-17 | 641.76 |
| 2014-09-16 | 623.11 |
| 2014-09-15 | 653.24 |
| 2014-09-12 | 661.85 |
| 2014-09-11 | 673.33 |
| 2014-09-10 | 658.98 |
| 2014-09-08 | 638.89 |
| 2014-09-05 | 647.50 |
| 2014-09-04 | 651.81 |
| 2014-09-03 | 627.42 |
| 2014-09-02 | 604.46 |
| 2014-09-01 | 578.63 |
| 2014-08-29 | 562.85 |
| 2014-08-28 | 548.50 |
| 2014-08-27 | 564.29 |
| 2014-08-26 | 575.76 |
| 2014-08-25 | 588.68 |
| 2014-08-22 | 582.94 |
| 2014-08-21 | 585.81 |
| 2014-08-20 | 595.85 |
| 2014-08-19 | 601.59 |
| 2014-08-18 | 595.85 |
| 2014-08-15 | 591.55 |
| 2014-08-14 | 604.46 |
| 2014-08-13 | 590.11 |
| 2014-08-12 | 588.68 |
| 2014-08-11 | 588.68 |
| 2014-08-08 | 581.50 |
| 2014-08-07 | 558.55 |
| 2014-08-06 | 570.03 |
| 2014-08-05 | 561.42 |
| 2014-08-04 | 539.90 |
| 2014-08-01 | 548.50 |
| 2014-07-31 | 547.07 |
| 2014-07-30 | 557.11 |
| 2014-07-29 | 528.42 |
| 2014-07-28 | 526.98 |
| 2014-07-25 | 528.42 |
| 2014-07-24 | 534.16 |
| 2014-07-23 | 531.29 |
| 2014-07-22 | 535.59 |
| 2014-07-21 | 531.29 |
| 2014-07-18 | 534.16 |
| 2014-07-17 | 534.16 |
| 2014-07-16 | 545.63 |
| 2014-07-15 | 549.94 |
| 2014-07-14 | 549.94 |
| 2014-07-11 | 528.42 |
| 2014-07-10 | 531.29 |
| 2014-07-09 | 532.72 |
| 2014-07-08 | 535.59 |
| 2014-07-07 | 544.20 |
| 2014-07-04 | 529.85 |
| 2014-07-03 | 535.59 |
| 2014-07-02 | 545.63 |
| 2014-06-30 | 528.42 |
| 2014-06-27 | 509.77 |
| 2014-06-26 | 501.16 |
| 2014-06-25 | 501.16 |
| 2014-06-24 | 505.46 |
| 2014-06-23 | 504.03 |
| 2014-06-20 | 508.33 |
| 2014-06-19 | 506.90 |
| 2014-06-18 | 506.90 |
| 2014-06-17 | 521.93 |
| 2014-06-16 | 521.93 |
| 2014-06-13 | 514.80 |
| 2014-06-12 | 520.51 |
| 2014-06-11 | 521.93 |
| 2014-06-10 | 521.93 |
| 2014-06-09 | 513.37 |
| 2014-06-06 | 514.80 |
| 2014-06-05 | 504.81 |
| 2014-06-04 | 510.52 |
| 2014-06-03 | 510.52 |
| 2014-05-30 | 497.68 |
| 2014-05-29 | 503.39 |
| 2014-05-28 | 503.39 |
| 2014-05-27 | 513.37 |
| 2014-05-26 | 513.37 |
| 2014-05-23 | 499.11 |
| 2014-05-22 | 513.37 |
| 2014-05-21 | 523.36 |
| 2014-05-20 | 517.65 |
| 2014-05-19 | 529.06 |
| 2014-05-16 | 533.34 |
| 2014-05-15 | 524.79 |
| 2014-05-14 | 501.96 |
| 2014-05-13 | 499.11 |
| 2014-05-12 | 499.11 |
| 2014-05-09 | 481.99 |
| 2014-05-08 | 497.68 |
| 2014-05-07 | 494.83 |
| 2014-05-05 | 494.83 |
| 2014-05-02 | 501.96 |
| 2014-04-30 | 490.55 |
| 2014-04-29 | 507.67 |
| 2014-04-28 | 514.80 |
| 2014-04-25 | 540.48 |
| 2014-04-24 | 559.02 |
| 2014-04-23 | 536.20 |
| 2014-04-22 | 510.52 |
| 2014-04-17 | 494.83 |
| 2014-04-16 | 500.54 |
| 2014-04-15 | 504.81 |
| 2014-04-14 | 507.67 |
| 2014-04-11 | 514.80 |
| 2014-04-10 | 539.05 |
| 2014-04-09 | 510.52 |
| 2014-04-08 | 506.24 |
| 2014-04-07 | 491.98 |
| 2014-04-04 | 511.95 |
| 2014-04-03 | 524.79 |
| 2014-04-02 | 520.51 |
| 2014-04-01 | 519.08 |
| 2014-03-31 | 516.23 |
| 2014-03-28 | 516.23 |
| 2014-03-27 | 536.20 |
| 2014-03-26 | 556.17 |
| 2014-03-25 | 550.46 |
| 2014-03-24 | 570.43 |
| 2014-03-21 | 549.03 |
| 2014-03-20 | 576.14 |
| 2014-03-19 | 587.55 |
| 2014-03-18 | 598.96 |
| 2014-03-17 | 591.83 |
| 2014-03-14 | 607.52 |
| 2014-03-13 | 613.23 |
| 2014-03-12 | 617.50 |
| 2014-03-11 | 621.78 |
| 2014-03-10 | 603.24 |
| 2014-03-07 | 626.06 |
| 2014-03-06 | 614.65 |
| 2014-03-05 | 557.59 |
| 2014-03-04 | 576.14 |
| 2014-03-03 | 577.56 |
| 2014-02-28 | 574.71 |
| 2014-02-27 | 564.73 |
| 2014-02-26 | 556.17 |
| 2014-02-25 | 574.71 |
| 2014-02-24 | 586.12 |
| 2014-02-21 | 586.12 |
| 2014-02-20 | 570.43 |
| 2014-02-19 | 587.55 |
| 2014-02-18 | 574.71 |
| 2014-02-17 | 587.55 |
| 2014-02-14 | 586.12 |
| 2014-02-13 | 566.15 |
| 2014-02-12 | 554.74 |
| 2014-02-11 | 554.74 |
| 2014-02-10 | 549.03 |
| 2014-02-07 | 546.18 |
| 2014-02-06 | 519.08 |
| 2014-02-05 | 520.51 |
| 2014-02-04 | 537.62 |
| 2014-01-30 | 547.61 |
| 2014-01-29 | 547.61 |
| 2014-01-28 | 529.06 |
| 2014-01-27 | 533.34 |
| 2014-01-24 | 544.76 |
| 2014-01-23 | 559.02 |
| 2014-01-22 | 543.33 |
| 2014-01-21 | 551.89 |
| 2014-01-20 | 556.17 |
| 2014-01-17 | 561.87 |
| 2014-01-16 | 574.71 |
| 2014-01-15 | 573.28 |
| 2014-01-14 | 541.90 |
| 2014-01-13 | 550.46 |
| 2014-01-10 | 563.30 |
| 2014-01-09 | 577.56 |
| 2014-01-08 | 574.71 |
| 2014-01-07 | 563.30 |
| 2014-01-06 | 586.12 |
| 2014-01-03 | 586.12 |
| 2014-01-02 | 567.58 |
| 2013-12-31 | 543.33 |
| 2013-12-30 | 537.62 |
| 2013-12-27 | 523.36 |
| 2013-12-24 | 537.62 |
| 2013-12-23 | 509.09 |
| 2013-12-20 | 509.09 |
| 2013-12-19 | 509.09 |
| 2013-12-18 | 521.93 |
| 2013-12-17 | 529.06 |
| 2013-12-16 | 531.92 |
| 2013-12-13 | 539.05 |
| 2013-12-12 | 531.92 |
| 2013-12-11 | 536.20 |
| 2013-12-10 | 550.46 |
| 2013-12-09 | 569.01 |
| 2013-12-06 | 561.87 |
| 2013-12-05 | 578.99 |
| 2013-12-04 | 547.61 |
| 2013-12-03 | 550.46 |
| 2013-12-02 | 564.73 |
| 2013-11-29 | 569.01 |
| 2013-11-28 | 541.90 |
| 2013-11-27 | 536.20 |
| 2013-11-26 | 527.64 |
| 2013-11-25 | 533.34 |
| 2013-11-22 | 520.51 |
| 2013-11-21 | 533.34 |
| 2013-11-20 | 534.77 |
| 2013-11-19 | 491.98 |
| 2013-11-18 | 510.52 |
| 2013-11-15 | 450.61 |
| 2013-11-14 | 460.59 |
| 2013-11-13 | 424.93 |
| 2013-11-12 | 407.82 |
| 2013-11-11 | 416.38 |
| 2013-11-08 | 403.54 |
| 2013-11-07 | 420.65 |
| 2013-11-06 | 423.51 |
| 2013-11-05 | 406.39 |
| 2013-11-04 | 413.52 |
| 2013-11-01 | 417.80 |
| 2013-10-31 | 424.93 |
| 2013-10-30 | 422.08 |
| 2013-10-29 | 423.51 |
| 2013-10-28 | 437.77 |
| 2013-10-25 | 423.51 |
| 2013-10-24 | 423.51 |
| 2013-10-23 | 429.21 |
| 2013-10-22 | 423.51 |
| 2013-10-21 | 419.23 |
| 2013-10-18 | 434.92 |
| 2013-10-17 | 439.20 |
| 2013-10-16 | 437.77 |
| 2013-10-15 | 462.02 |
| 2013-10-11 | 454.89 |
| 2013-10-10 | 472.01 |
| 2013-10-09 | 469.15 |
| 2013-10-08 | 464.87 |
| 2013-10-07 | 467.73 |
| 2013-10-04 | 476.29 |
| 2013-10-03 | 463.45 |
| 2013-10-02 | 464.87 |
| 2013-09-30 | 464.87 |
| 2013-09-27 | 469.15 |
| 2013-09-26 | 467.73 |
| 2013-09-25 | 476.29 |
| 2013-09-24 | 476.29 |
| 2013-09-23 | 484.84 |
| 2013-09-19 | 479.14 |
| 2013-09-18 | 483.42 |
| 2013-09-17 | 496.26 |
| 2013-09-16 | 496.26 |
| 2013-09-13 | 491.98 |
| 2013-09-12 | 496.26 |
| 2013-09-11 | 501.96 |
| 2013-09-10 | 489.12 |
| 2013-09-09 | 491.98 |
| 2013-09-06 | 479.14 |
| 2013-09-05 | 487.70 |
| 2013-09-04 | 467.73 |
| 2013-09-03 | 469.15 |
| 2013-09-02 | 462.02 |
| 2013-08-30 | 463.45 |
| 2013-08-29 | 464.87 |
| 2013-08-28 | 472.01 |
| 2013-08-27 | 474.86 |
| 2013-08-26 | 480.57 |
| 2013-08-23 | 480.57 |
| 2013-08-22 | 486.27 |
| 2013-08-21 | 479.14 |
| 2013-08-20 | 491.98 |
| 2013-08-19 | 504.81 |
| 2013-08-16 | 506.24 |
| 2013-08-15 | 491.98 |
| 2013-08-13 | 506.24 |
| 2013-08-12 | 494.83 |
| 2013-08-09 | 499.11 |
| 2013-08-08 | 487.70 |
| 2013-08-07 | 491.98 |
| 2013-08-06 | 501.96 |
| 2013-08-05 | 494.83 |
| 2013-08-02 | 500.54 |
| 2013-08-01 | 503.39 |
| 2013-07-31 | 491.98 |
| 2013-07-30 | 490.55 |
| 2013-07-29 | 497.68 |
| 2013-07-26 | 511.95 |
| 2013-07-25 | 513.37 |
| 2013-07-24 | 526.21 |
| 2013-07-23 | 511.95 |
| 2013-07-22 | 499.11 |
| 2013-07-19 | 497.68 |
| 2013-07-18 | 481.99 |
| 2013-07-17 | 497.68 |
| 2013-07-16 | 491.98 |
| 2013-07-15 | 490.55 |
| 2013-07-12 | 480.57 |
| 2013-07-11 | 469.15 |
| 2013-07-10 | 453.46 |
| 2013-07-09 | 459.17 |
| 2013-07-08 | 453.46 |
| 2013-07-05 | 466.30 |
| 2013-07-04 | 453.46 |
| 2013-07-03 | 454.89 |
| 2013-07-02 | 472.01 |
| 2013-06-28 | 472.01 |
| 2013-06-27 | 460.59 |
| 2013-06-26 | 449.18 |
| 2013-06-25 | 432.07 |
| 2013-06-24 | 443.48 |
| 2013-06-21 | 470.58 |
| 2013-06-20 | 459.17 |
| 2013-06-19 | 477.71 |
| 2013-06-18 | 485.53 |
| 2013-06-17 | 431.66 |
| 2013-06-14 | 417.48 |
| 2013-06-13 | 420.32 |
| 2013-06-11 | 430.24 |
| 2013-06-10 | 450.09 |
| 2013-06-07 | 443.00 |
| 2013-06-06 | 443.00 |
| 2013-06-05 | 460.01 |
| 2013-06-04 | 458.60 |
| 2013-06-03 | 477.03 |
| 2013-05-31 | 491.21 |
| 2013-05-30 | 489.79 |
| 2013-05-29 | 489.79 |
| 2013-05-28 | 499.71 |
| 2013-05-27 | 482.70 |
| 2013-05-24 | 474.19 |
| 2013-05-23 | 478.45 |
| 2013-05-22 | 491.21 |
| 2013-05-21 | 488.37 |
| 2013-05-20 | 502.55 |
| 2013-05-16 | 506.80 |
| 2013-05-15 | 503.97 |
| 2013-05-14 | 478.45 |
| 2013-05-13 | 481.28 |
| 2013-05-10 | 486.95 |
| 2013-05-09 | 462.85 |
| 2013-05-08 | 455.76 |
| 2013-05-07 | 443.00 |
| 2013-05-06 | 438.75 |
| 2013-05-03 | 437.33 |
| 2013-05-02 | 450.09 |
| 2013-04-30 | 431.66 |
| 2013-04-29 | 423.15 |
| 2013-04-26 | 431.66 |
| 2013-04-25 | 435.91 |
| 2013-04-24 | 433.08 |
| 2013-04-23 | 425.99 |
| 2013-04-22 | 431.66 |
| 2013-04-19 | 433.08 |
| 2013-04-18 | 418.90 |
| 2013-04-17 | 418.90 |
| 2013-04-16 | 437.33 |
| 2013-04-15 | 430.24 |
| 2013-04-12 | 440.17 |
| 2013-04-11 | 435.91 |
| 2013-04-10 | 428.82 |
| 2013-04-09 | 437.33 |
| 2013-04-08 | 434.50 |
| 2013-04-05 | 423.15 |
| 2013-04-03 | 438.75 |
| 2013-04-02 | 452.93 |
| 2013-03-28 | 440.17 |
| 2013-03-27 | 448.67 |
| 2013-03-26 | 423.15 |
| 2013-03-25 | 435.91 |
| 2013-03-22 | 416.06 |
| 2013-03-21 | 413.23 |
| 2013-03-20 | 397.63 |
| 2013-03-19 | 391.96 |
| 2013-03-18 | 389.13 |
| 2013-03-15 | 407.56 |
| 2013-03-14 | 408.98 |
| 2013-03-13 | 410.39 |
| 2013-03-12 | 407.56 |
| 2013-03-11 | 423.15 |
| 2013-03-08 | 433.08 |
| 2013-03-07 | 437.33 |
| 2013-03-06 | 443.00 |
| 2013-03-05 | 431.66 |
| 2013-03-04 | 393.38 |
| 2013-03-01 | 397.63 |
| 2013-02-28 | 404.72 |
| 2013-02-27 | 387.71 |
| 2013-02-26 | 386.29 |
| 2013-02-25 | 393.38 |
| 2013-02-22 | 403.30 |
| 2013-02-21 | 406.14 |
| 2013-02-20 | 425.99 |
| 2013-02-19 | 430.24 |
| 2013-02-18 | 443.00 |
| 2013-02-15 | 454.34 |
| 2013-02-14 | 448.67 |
| 2013-02-08 | 450.09 |
| 2013-02-07 | 448.67 |
| 2013-02-06 | 451.51 |
| 2013-02-05 | 441.58 |
| 2013-02-04 | 455.76 |
| 2013-02-01 | 461.43 |
| 2013-01-31 | 433.08 |
| 2013-01-30 | 440.17 |
| 2013-01-29 | 450.09 |
| 2013-01-28 | 433.08 |
| 2013-01-25 | 417.48 |
| 2013-01-24 | 437.33 |
| 2013-01-23 | 443.00 |
| 2013-01-22 | 443.00 |
| 2013-01-21 | 448.67 |
| 2013-01-18 | 440.17 |
| 2013-01-17 | 434.50 |
| 2013-01-16 | 445.84 |
| 2013-01-15 | 430.24 |
| 2013-01-14 | 427.41 |
| 2013-01-11 | 394.80 |
| 2013-01-10 | 408.98 |
| 2013-01-09 | 400.47 |
| 2013-01-08 | 396.22 |
| 2013-01-07 | 416.06 |
| 2013-01-04 | 406.14 |
| 2013-01-03 | 417.48 |
| 2013-01-02 | 390.54 |
| 2012-12-31 | 384.87 |
| 2012-12-28 | 379.20 |
| 2012-12-27 | 372.11 |
| 2012-12-24 | 370.70 |
| 2012-12-21 | 376.37 |
| 2012-12-20 | 382.04 |
| 2012-12-19 | 377.78 |
| 2012-12-18 | 376.37 |
| 2012-12-17 | 369.28 |
| 2012-12-14 | 389.13 |
| 2012-12-13 | 383.46 |
| 2012-12-12 | 386.29 |
| 2012-12-11 | 384.87 |
| 2012-12-10 | 393.38 |
| 2012-12-07 | 363.61 |
| 2012-12-06 | 360.77 |
| 2012-12-05 | 366.44 |
| 2012-12-04 | 362.19 |
| 2012-12-03 | 355.10 |
| 2012-11-30 | 374.95 |
| 2012-11-29 | 376.37 |
| 2012-11-28 | 374.95 |
| 2012-11-27 | 384.87 |
| 2012-11-26 | 386.29 |
| 2012-11-23 | 379.20 |
| 2012-11-22 | 377.78 |
| 2012-11-21 | 380.62 |
| 2012-11-20 | 386.29 |
| 2012-11-19 | 386.29 |
| 2012-11-16 | 384.87 |
| 2012-11-15 | 359.35 |
| 2012-11-14 | 370.70 |
| 2012-11-13 | 365.02 |
| 2012-11-12 | 340.92 |
| 2012-11-09 | 345.18 |
| 2012-11-08 | 336.67 |
| 2012-11-07 | 356.52 |
| 2012-11-06 | 353.68 |
| 2012-11-05 | 356.52 |
| 2012-11-02 | 355.10 |
| 2012-11-01 | 356.52 |
| 2012-10-31 | 350.85 |
| 2012-10-30 | 325.33 |
| 2012-10-29 | 335.25 |
| 2012-10-26 | 321.07 |
| 2012-10-25 | 332.42 |
| 2012-10-24 | 331.00 |
| 2012-10-22 | 323.91 |
| 2012-10-19 | 325.33 |
| 2012-10-18 | 336.67 |
| 2012-10-17 | 336.67 |
| 2012-10-16 | 321.07 |
| 2012-10-15 | 318.24 |
| 2012-10-12 | 322.49 |
| 2012-10-11 | 316.82 |
| 2012-10-10 | 309.73 |
| 2012-10-09 | 313.99 |
| 2012-10-08 | 322.49 |
| 2012-10-05 | 331.00 |
| 2012-10-04 | 329.58 |
| 2012-10-03 | 325.33 |
| 2012-09-28 | 318.24 |
| 2012-09-27 | 322.49 |
| 2012-09-26 | 313.99 |
| 2012-09-25 | 323.91 |
| 2012-09-24 | 325.33 |
| 2012-09-21 | 335.25 |
| 2012-09-20 | 325.33 |
| 2012-09-19 | 329.58 |
| 2012-09-18 | 328.16 |
| 2012-09-17 | 339.51 |
| 2012-09-14 | 338.09 |
| 2012-09-13 | 331.00 |
| 2012-09-12 | 321.07 |
| 2012-09-11 | 301.23 |
| 2012-09-10 | 305.48 |
| 2012-09-07 | 305.48 |
| 2012-09-06 | 294.14 |
| 2012-09-05 | 288.47 |
| 2012-09-04 | 294.14 |
| 2012-09-03 | 301.23 |
| 2012-08-31 | 296.97 |
| 2012-08-30 | 299.81 |
| 2012-08-29 | 292.72 |
| 2012-08-28 | 287.05 |
| 2012-08-27 | 285.63 |
| 2012-08-24 | 295.55 |
| 2012-08-23 | 294.14 |
| 2012-08-22 | 285.63 |
| 2012-08-21 | 272.87 |
| 2012-08-20 | 277.12 |
| 2012-08-17 | 271.45 |
| 2012-08-16 | 264.36 |
| 2012-08-15 | 255.86 |
| 2012-08-14 | 257.28 |
| 2012-08-13 | 262.95 |
| 2012-08-10 | 265.78 |
| 2012-08-09 | 262.95 |
| 2012-08-08 | 267.20 |
| 2012-08-07 | 260.11 |
| 2012-08-06 | 237.43 |
| 2012-08-03 | 231.76 |
| 2012-08-02 | 236.01 |
| 2012-08-01 | 238.84 |
| 2012-07-31 | 231.76 |
| 2012-07-30 | 226.08 |
| 2012-07-27 | 231.76 |
| 2012-07-26 | 221.83 |
| 2012-07-25 | 231.76 |
| 2012-07-24 | 250.19 |
| 2012-07-23 | 258.69 |
| 2012-07-20 | 272.87 |
| 2012-07-19 | 261.53 |
| 2012-07-18 | 264.36 |
| 2012-07-17 | 268.62 |
| 2012-07-16 | 275.71 |
| 2012-07-13 | 284.21 |
| 2012-07-12 | 248.77 |
| 2012-07-11 | 251.60 |
| 2012-07-10 | 261.53 |
| 2012-07-09 | 267.20 |
| 2012-07-06 | 275.71 |
| 2012-07-05 | 268.62 |
| 2012-07-04 | 265.78 |
| 2012-07-03 | 265.78 |
| 2012-06-29 | 261.53 |
| 2012-06-28 | 264.36 |
| 2012-06-27 | 275.71 |
| 2012-06-26 | 274.29 |
| 2012-06-25 | 279.96 |
| 2012-06-22 | 285.63 |
| 2012-06-21 | 294.14 |
| 2012-06-20 | 302.64 |
| 2012-06-19 | 304.06 |
| 2012-06-18 | 308.31 |
| 2012-06-15 | 308.31 |
| 2012-06-14 | 296.97 |
| 2012-06-13 | 299.81 |
| 2012-06-12 | 294.14 |
| 2012-06-11 | 298.39 |
| 2012-06-08 | 292.72 |
| 2012-06-07 | 296.97 |
| 2012-06-06 | 298.39 |
| 2012-06-05 | 294.14 |
| 2012-06-04 | 301.23 |
| 2012-06-01 | 332.42 |
| 2012-05-31 | 328.16 |
| 2012-05-30 | 330.67 |
| 2012-05-29 | 333.50 |
| 2012-05-28 | 330.67 |
| 2012-05-25 | 336.32 |
| 2012-05-24 | 330.67 |
| 2012-05-23 | 332.09 |
| 2012-05-22 | 339.15 |
| 2012-05-21 | 326.44 |
| 2012-05-18 | 323.61 |
| 2012-05-17 | 323.61 |
| 2012-05-16 | 320.79 |
| 2012-05-15 | 343.38 |
| 2012-05-14 | 329.26 |
| 2012-05-11 | 339.15 |
| 2012-05-10 | 347.62 |
| 2012-05-09 | 357.50 |
| 2012-05-08 | 370.21 |
| 2012-05-07 | 377.27 |
| 2012-05-04 | 392.80 |
| 2012-05-03 | 395.63 |
| 2012-05-02 | 395.63 |
| 2012-04-30 | 405.51 |
| 2012-04-27 | 398.45 |
| 2012-04-26 | 401.28 |
| 2012-04-25 | 388.57 |
| 2012-04-24 | 392.80 |
| 2012-04-23 | 399.86 |
| 2012-04-20 | 411.16 |
| 2012-04-19 | 405.51 |
| 2012-04-18 | 411.16 |
| 2012-04-17 | 388.57 |
| 2012-04-16 | 397.04 |
| 2012-04-13 | 404.10 |
| 2012-04-12 | 398.45 |
| 2012-04-11 | 387.16 |
| 2012-04-10 | 398.45 |
| 2012-04-05 | 408.34 |
| 2012-04-03 | 402.69 |
| 2012-04-02 | 402.69 |
| 2012-03-30 | 402.69 |
| 2012-03-29 | 406.92 |
| 2012-03-28 | 402.69 |
| 2012-03-27 | 402.69 |
| 2012-03-26 | 428.10 |
| 2012-03-23 | 426.69 |
| 2012-03-22 | 419.63 |
| 2012-03-21 | 415.40 |
| 2012-03-20 | 423.87 |
| 2012-03-19 | 445.05 |
| 2012-03-16 | 453.52 |
| 2012-03-15 | 449.29 |
| 2012-03-14 | 453.52 |
| 2012-03-13 | 466.23 |
| 2012-03-12 | 463.41 |
| 2012-03-09 | 456.35 |
| 2012-03-08 | 446.46 |
| 2012-03-07 | 442.22 |
| 2012-03-06 | 442.22 |
| 2012-03-05 | 459.17 |
| 2012-03-02 | 463.41 |
| 2012-03-01 | 457.76 |
| 2012-02-29 | 463.41 |
| 2012-02-28 | 461.99 |
| 2012-02-27 | 439.40 |
| 2012-02-24 | 473.29 |
| 2012-02-23 | 473.29 |
| 2012-02-22 | 481.76 |
| 2012-02-21 | 476.11 |
| 2012-02-20 | 488.82 |
| 2012-02-17 | 493.06 |
| 2012-02-16 | 504.35 |
| 2012-02-15 | 493.06 |
| 2012-02-14 | 495.88 |
| 2012-02-13 | 481.76 |
| 2012-02-10 | 490.23 |
| 2012-02-09 | 487.41 |
| 2012-02-08 | 490.23 |
| 2012-02-07 | 453.52 |
| 2012-02-06 | 435.16 |
| 2012-02-03 | 439.40 |
| 2012-02-02 | 426.69 |
| 2012-02-01 | 411.16 |
| 2012-01-31 | 408.34 |
| 2012-01-30 | 395.63 |
| 2012-01-27 | 413.98 |
| 2012-01-26 | 412.57 |
| 2012-01-20 | 394.22 |
| 2012-01-19 | 398.45 |
| 2012-01-18 | 395.63 |
| 2012-01-17 | 378.68 |
| 2012-01-16 | 346.21 |
| 2012-01-13 | 365.97 |
| 2012-01-12 | 361.74 |
| 2012-01-11 | 367.39 |
| 2012-01-10 | 360.33 |
| 2012-01-09 | 350.44 |
| 2012-01-06 | 323.61 |
| 2012-01-05 | 346.21 |
| 2012-01-04 | 365.97 |
| 2012-01-03 | 367.39 |
| 2011-12-30 | 358.91 |
| 2011-12-29 | 367.39 |
| 2011-12-28 | 364.56 |
| 2011-12-23 | 373.03 |
| 2011-12-22 | 358.91 |
| 2011-12-21 | 358.91 |
| 2011-12-20 | 351.85 |
| 2011-12-19 | 356.09 |
| 2011-12-16 | 365.97 |
| 2011-12-15 | 349.03 |
| 2011-12-14 | 373.03 |
| 2011-12-13 | 377.27 |
| 2011-12-12 | 387.16 |
| 2011-12-09 | 394.22 |
| 2011-12-08 | 405.51 |
| 2011-12-07 | 405.51 |
| 2011-12-06 | 392.80 |
| 2011-12-05 | 408.34 |
| 2011-12-02 | 412.57 |
| 2011-12-01 | 412.57 |
| 2011-11-30 | 399.86 |
| 2011-11-29 | 418.22 |
| 2011-11-28 | 387.16 |
| 2011-11-25 | 378.68 |
| 2011-11-24 | 399.86 |
| 2011-11-23 | 395.63 |
| 2011-11-22 | 418.22 |
| 2011-11-21 | 421.04 |
| 2011-11-18 | 425.28 |
| 2011-11-17 | 446.46 |
| 2011-11-16 | 446.46 |
| 2011-11-15 | 394.22 |
| 2011-11-14 | 397.04 |
| 2011-11-11 | 380.09 |
| 2011-11-10 | 374.45 |
| 2011-11-09 | 389.98 |
| 2011-11-08 | 382.92 |
| 2011-11-07 | 392.80 |
| 2011-11-04 | 397.04 |
| 2011-11-03 | 382.92 |
| 2011-11-02 | 375.86 |
| 2011-11-01 | 380.09 |
| 2011-10-31 | 388.57 |
| 2011-10-28 | 391.39 |
| 2011-10-27 | 401.28 |
| 2011-10-26 | 380.09 |
| 2011-10-25 | 370.21 |
| 2011-10-24 | 365.97 |
| 2011-10-21 | 351.85 |
| 2011-10-20 | 349.03 |
| 2011-10-19 | 349.03 |
| 2011-10-18 | 337.73 |
| 2011-10-17 | 360.33 |
| 2011-10-14 | 351.85 |
| 2011-10-13 | 353.27 |
| 2011-10-12 | 317.97 |
| 2011-10-11 | 305.26 |
| 2011-10-10 | 295.37 |
| 2011-10-07 | 299.61 |
| 2011-10-06 | 262.90 |
| 2011-10-04 | 226.18 |
| 2011-10-03 | 237.48 |
| 2011-09-30 | 248.77 |
| 2011-09-28 | 226.18 |
| 2011-09-27 | 226.18 |
| 2011-09-26 | 190.88 |
| 2011-09-23 | 257.25 |
| 2011-09-22 | 284.08 |
| 2011-09-21 | 340.56 |
| 2011-09-20 | 334.91 |
| 2011-09-19 | 346.21 |
| 2011-09-16 | 367.39 |
| 2011-09-15 | 360.33 |
| 2011-09-14 | 380.09 |
| 2011-09-12 | 385.74 |
| 2011-09-09 | 404.10 |
| 2011-09-08 | 412.57 |
| 2011-09-07 | 409.75 |
| 2011-09-06 | 409.75 |
| 2011-09-05 | 405.51 |
| 2011-09-02 | 429.52 |
| 2011-09-01 | 440.81 |
| 2011-08-31 | 428.10 |
| 2011-08-30 | 401.28 |
| 2011-08-29 | 411.16 |
| 2011-08-26 | 381.51 |
| 2011-08-25 | 381.51 |
| 2011-08-24 | 387.16 |
| 2011-08-23 | 411.16 |
| 2011-08-22 | 389.98 |
| 2011-08-19 | 422.46 |
| 2011-08-18 | 453.52 |
| 2011-08-17 | 449.29 |
| 2011-08-16 | 460.58 |
| 2011-08-15 | 464.82 |
| 2011-08-12 | 445.05 |
| 2011-08-11 | 454.93 |
| 2011-08-10 | 463.41 |
| 2011-08-09 | 453.52 |
| 2011-08-08 | 470.47 |
| 2011-08-05 | 498.71 |
| 2011-08-04 | 519.89 |
| 2011-08-03 | 525.54 |
| 2011-08-02 | 532.60 |
| 2011-08-01 | 552.36 |
| 2011-07-29 | 543.89 |
| 2011-07-28 | 549.54 |
| 2011-07-27 | 541.07 |
| 2011-07-26 | 521.30 |
| 2011-07-25 | 524.12 |
| 2011-07-22 | 545.30 |
| 2011-07-21 | 536.83 |
| 2011-07-20 | 541.07 |
| 2011-07-19 | 536.83 |
| 2011-07-18 | 546.72 |
| 2011-07-15 | 562.25 |
| 2011-07-14 | 563.66 |
| 2011-07-13 | 560.84 |
| 2011-07-12 | 538.24 |
| 2011-07-11 | 560.84 |
| 2011-07-08 | 584.84 |
| 2011-07-07 | 584.84 |
| 2011-07-06 | 563.66 |
| 2011-07-05 | 569.31 |
| 2011-07-04 | 563.66 |
| 2011-06-30 | 555.19 |
| 2011-06-29 | 552.36 |
| 2011-06-28 | 556.60 |
| 2011-06-27 | 549.54 |
| 2011-06-24 | 549.54 |
| 2011-06-23 | 518.48 |
| 2011-06-22 | 519.89 |
| 2011-06-21 | 511.42 |
| 2011-06-20 | 490.23 |
| 2011-06-17 | 484.59 |
| 2011-06-16 | 531.18 |
| 2011-06-15 | 569.31 |
| 2011-06-14 | 583.43 |
| 2011-06-13 | 584.84 |
| 2011-06-10 | 584.84 |
| 2011-06-09 | 584.84 |
| 2011-06-08 | 589.08 |
| 2011-06-07 | 593.31 |
| 2011-06-03 | 603.20 |
| 2011-06-02 | 608.85 |
| 2011-06-01 | 603.20 |
| 2011-05-31 | 630.03 |
| 2011-05-30 | 648.38 |
| 2011-05-27 | 641.32 |
| 2011-05-26 | 632.85 |
| 2011-05-25 | 606.02 |
| 2011-05-24 | 608.85 |
| 2011-05-23 | 618.73 |
| 2011-05-20 | 610.26 |
| 2011-05-19 | 606.02 |
| 2011-05-18 | 607.43 |
| 2011-05-17 | 594.73 |
| 2011-05-16 | 576.37 |
| 2011-05-13 | 586.25 |
| 2011-05-12 | 567.90 |
| 2011-05-11 | 565.07 |
| 2011-05-09 | 567.90 |
| 2011-05-06 | 576.37 |
| 2011-05-05 | 562.25 |
| 2011-05-04 | 561.97 |
| 2011-05-03 | 584.51 |
| 2011-04-29 | 581.69 |
| 2011-04-28 | 569.01 |
| 2011-04-27 | 585.92 |
| 2011-04-26 | 588.73 |
| 2011-04-21 | 567.61 |
| 2011-04-20 | 549.30 |
| 2011-04-19 | 554.93 |
| 2011-04-18 | 547.89 |
| 2011-04-15 | 514.08 |
| 2011-04-14 | 507.04 |
| 2011-04-13 | 512.68 |
| 2011-04-12 | 501.41 |
| 2011-04-11 | 498.59 |
| 2011-04-08 | 501.41 |
| 2011-04-07 | 507.04 |
| 2011-04-06 | 505.63 |
| 2011-04-04 | 495.77 |
| 2011-04-01 | 487.32 |
| 2011-03-31 | 466.20 |
| 2011-03-30 | 477.46 |
| 2011-03-29 | 491.55 |
| 2011-03-28 | 483.10 |
| 2011-03-25 | 488.73 |
| 2011-03-24 | 492.96 |
| 2011-03-23 | 466.20 |
| 2011-03-22 | 461.97 |
| 2011-03-21 | 453.52 |
| 2011-03-18 | 430.99 |
| 2011-03-17 | 442.25 |
| 2011-03-16 | 466.20 |
| 2011-03-15 | 459.15 |
| 2011-03-14 | 490.14 |
| 2011-03-11 | 488.73 |
| 2011-03-10 | 498.59 |
| 2011-03-09 | 514.08 |
| 2011-03-08 | 514.08 |
| 2011-03-07 | 500.00 |
| 2011-03-04 | 508.45 |
| 2011-03-03 | 508.45 |
| 2011-03-02 | 502.82 |
| 2011-03-01 | 488.73 |
| 2011-02-28 | 512.68 |
| 2011-02-25 | 484.51 |
| 2011-02-24 | 464.79 |
| 2011-02-23 | 491.55 |
| 2011-02-22 | 508.45 |
| 2011-02-21 | 485.92 |
| 2011-02-18 | 453.52 |
| 2011-02-17 | 446.48 |
| 2011-02-16 | 452.11 |
| 2011-02-15 | 438.03 |
| 2011-02-14 | 438.03 |
| 2011-02-11 | 438.03 |
| 2011-02-10 | 435.21 |
| 2011-02-09 | 442.25 |
| 2011-02-08 | 463.38 |
| 2011-02-07 | 464.79 |
| 2011-02-02 | 446.48 |
| 2011-02-01 | 426.76 |
| 2011-01-31 | 422.54 |
| 2011-01-28 | 421.13 |
| 2011-01-27 | 425.35 |
| 2011-01-26 | 433.80 |
| 2011-01-25 | 412.68 |
| 2011-01-24 | 415.49 |
| 2011-01-21 | 416.90 |
| 2011-01-20 | 421.13 |
| 2011-01-19 | 430.99 |
| 2011-01-18 | 426.76 |
| 2011-01-17 | 419.72 |
| 2011-01-14 | 426.76 |
| 2011-01-13 | 430.99 |
| 2011-01-12 | 440.85 |
| 2011-01-11 | 428.17 |
| 2011-01-10 | 433.80 |
| 2011-01-07 | 435.21 |
| 2011-01-06 | 449.30 |
| 2011-01-05 | 436.62 |
| 2011-01-04 | 429.58 |
| 2011-01-03 | 423.94 |
| 2010-12-31 | 415.49 |
| 2010-12-30 | 415.49 |
| 2010-12-29 | 416.90 |
| 2010-12-28 | 404.23 |
| 2010-12-24 | 421.13 |
| 2010-12-23 | 422.54 |
| 2010-12-22 | 428.17 |
| 2010-12-21 | 426.76 |
| 2010-12-20 | 405.63 |
| 2010-12-17 | 407.04 |
| 2010-12-16 | 411.27 |
| 2010-12-15 | 428.17 |
| 2010-12-14 | 439.44 |
| 2010-12-13 | 430.99 |
| 2010-12-10 | 432.39 |
| 2010-12-09 | 435.21 |
| 2010-12-08 | 435.21 |
| 2010-12-07 | 454.93 |
| 2010-12-06 | 454.93 |
| 2010-12-03 | 446.48 |
| 2010-12-02 | 433.80 |
| 2010-12-01 | 439.44 |
| 2010-11-30 | 429.58 |
| 2010-11-29 | 422.54 |
| 2010-11-26 | 432.39 |
| 2010-11-25 | 447.89 |
| 2010-11-24 | 426.76 |
| 2010-11-23 | 423.94 |
| 2010-11-22 | 445.07 |
| 2010-11-19 | 461.97 |
| 2010-11-18 | 460.56 |
| 2010-11-17 | 446.48 |
| 2010-11-16 | 471.83 |
| 2010-11-15 | 447.89 |
| 2010-11-12 | 459.15 |
| 2010-11-11 | 488.73 |
| 2010-11-10 | 519.72 |
| 2010-11-09 | 518.31 |
| 2010-11-08 | 539.44 |
| 2010-11-05 | 528.17 |
| 2010-11-04 | 529.58 |
| 2010-11-03 | 526.76 |
| 2010-11-02 | 525.35 |
| 2010-11-01 | 540.85 |
| 2010-10-29 | 490.14 |
| 2010-10-28 | 477.46 |
| 2010-10-27 | 461.97 |
| 2010-10-26 | 476.06 |
| 2010-10-25 | 494.37 |
| 2010-10-22 | 494.37 |
| 2010-10-21 | 502.82 |
| 2010-10-20 | 485.92 |
| 2010-10-19 | 461.97 |
| 2010-10-18 | 457.75 |
| 2010-10-15 | 440.85 |
| 2010-10-14 | 452.11 |
| 2010-10-13 | 414.08 |
| 2010-10-12 | 387.32 |
| 2010-10-11 | 401.41 |
| 2010-10-08 | 438.03 |
| 2010-10-07 | 445.07 |
| 2010-10-06 | 452.11 |
| 2010-10-05 | 438.03 |
| 2010-10-04 | 443.66 |
| 2010-09-30 | 442.25 |
| 2010-09-29 | 443.66 |
| 2010-09-28 | 452.11 |
| 2010-09-27 | 439.44 |
| 2010-09-24 | 454.93 |
| 2010-09-22 | 453.52 |
| 2010-09-21 | 442.25 |
| 2010-09-20 | 442.25 |
| 2010-09-17 | 461.97 |
| 2010-09-16 | 446.48 |
| 2010-09-15 | 456.34 |
| 2010-09-14 | 429.58 |
| 2010-09-13 | 436.62 |
| 2010-09-10 | 433.80 |
| 2010-09-09 | 418.31 |
| 2010-09-08 | 418.31 |
| 2010-09-07 | 421.13 |
| 2010-09-06 | 432.39 |
| 2010-09-03 | 423.94 |
| 2010-09-02 | 423.94 |
| 2010-09-01 | 401.41 |
| 2010-08-31 | 397.18 |
| 2010-08-30 | 367.61 |
| 2010-08-27 | 367.61 |
| 2010-08-26 | 377.46 |
| 2010-08-25 | 387.32 |
| 2010-08-24 | 390.14 |
| 2010-08-23 | 390.14 |
| 2010-08-20 | 401.41 |
| 2010-08-19 | 414.08 |
| 2010-08-18 | 369.01 |
| 2010-08-17 | 342.25 |
| 2010-08-16 | 325.35 |
| 2010-08-13 | 326.76 |
| 2010-08-12 | 308.45 |
| 2010-08-11 | 316.90 |
| 2010-08-10 | 316.90 |
| 2010-08-09 | 339.44 |
| 2010-08-06 | 346.48 |
| 2010-08-05 | 353.52 |
| 2010-08-04 | 335.21 |
| 2010-08-03 | 332.39 |
| 2010-08-02 | 350.70 |
| 2010-07-30 | 347.89 |
| 2010-07-29 | 335.21 |
| 2010-07-28 | 315.49 |
| 2010-07-27 | 281.69 |
| 2010-07-26 | 283.10 |
| 2010-07-23 | 284.51 |
| 2010-07-22 | 271.83 |
| 2010-07-21 | 266.20 |
| 2010-07-20 | 264.79 |
| 2010-07-19 | 253.52 |
| 2010-07-16 | 257.75 |
| 2010-07-15 | 266.20 |
| 2010-07-14 | 271.83 |
| 2010-07-13 | 269.01 |
| 2010-07-12 | 276.06 |
| 2010-07-09 | 277.46 |
| 2010-07-08 | 264.79 |
| 2010-07-07 | 257.75 |
| 2010-07-06 | 242.25 |
| 2010-07-05 | 242.25 |
| 2010-07-02 | 238.03 |
| 2010-06-30 | 247.89 |
| 2010-06-29 | 246.48 |
| 2010-06-28 | 270.42 |
| 2010-06-25 | 269.01 |
| 2010-06-24 | 281.69 |
| 2010-06-23 | 278.87 |
| 2010-06-22 | 285.92 |
| 2010-06-21 | 284.51 |
| 2010-06-18 | 267.61 |
| 2010-06-17 | 269.01 |
| 2010-06-15 | 269.01 |
| 2010-06-14 | 263.38 |
| 2010-06-11 | 252.11 |
| 2010-06-10 | 235.21 |
| 2010-06-09 | 243.66 |
| 2010-06-08 | 249.30 |
| 2010-06-07 | 238.03 |
| 2010-06-04 | 254.93 |
| 2010-06-03 | 246.48 |
| 2010-06-02 | 245.07 |
| 2010-06-01 | 242.25 |
| 2010-05-31 | 259.15 |
| 2010-05-28 | 243.66 |
| 2010-05-27 | 236.62 |
| 2010-05-26 | 225.35 |
| 2010-05-25 | 214.08 |
| 2010-05-24 | 253.52 |
| 2010-05-20 | 243.66 |
| 2010-05-19 | 264.79 |
| 2010-05-18 | 288.73 |
| 2010-05-17 | 294.37 |
| 2010-05-14 | 314.08 |
| 2010-05-13 | 309.86 |
| 2010-05-12 | 297.18 |
| 2010-05-11 | 315.49 |
| 2010-05-10 | 332.39 |
| 2010-05-07 | 314.08 |
| 2010-05-06 | 316.90 |
| 2010-05-05 | 325.35 |
| 2010-05-04 | 360.56 |
| 2010-05-03 | 371.83 |
| 2010-04-30 | 371.83 |
| 2010-04-29 | 364.79 |
| 2010-04-28 | 384.51 |
| 2010-04-27 | 392.96 |
| 2010-04-26 | 401.41 |
| 2010-04-23 | 407.04 |
| 2010-04-22 | 426.76 |
| 2010-04-21 | 430.99 |
| 2010-04-20 | 433.80 |
| 2010-04-19 | 421.13 |
| 2010-04-16 | 429.58 |
| 2010-04-15 | 432.39 |
| 2010-04-14 | 438.03 |
| 2010-04-13 | 439.44 |
| 2010-04-12 | 440.85 |
| 2010-04-09 | 457.75 |
| 2010-04-08 | 469.01 |
| 2010-04-07 | 459.15 |
| 2010-04-01 | 433.80 |
| 2010-03-31 | 428.17 |
| 2010-03-30 | 430.99 |
| 2010-03-29 | 432.39 |
| 2010-03-26 | 433.80 |
| 2010-03-25 | 430.99 |
| 2010-03-24 | 443.66 |
| 2010-03-23 | 436.62 |
| 2010-03-22 | 430.99 |
| 2010-03-19 | 447.89 |
| 2010-03-18 | 445.07 |
| 2010-03-17 | 450.70 |
| 2010-03-16 | 449.30 |
| 2010-03-15 | 454.93 |
| 2010-03-12 | 461.97 |
| 2010-03-11 | 476.06 |
| 2010-03-10 | 446.48 |
| 2010-03-09 | 425.35 |
| 2010-03-08 | 428.17 |
| 2010-03-05 | 454.93 |
| 2010-03-04 | 454.93 |
| 2010-03-03 | 430.99 |
| 2010-03-02 | 433.80 |
| 2010-03-01 | 443.66 |
| 2010-02-26 | 435.21 |
| 2010-02-25 | 449.30 |
| 2010-02-24 | 447.89 |
| 2010-02-23 | 430.99 |
| 2010-02-22 | 421.13 |
| 2010-02-19 | 395.77 |
| 2010-02-18 | 409.86 |
| 2010-02-17 | 404.23 |
| 2010-02-12 | 408.45 |
| 2010-02-11 | 402.82 |
| 2010-02-10 | 391.55 |
| 2010-02-09 | 381.69 |
| 2010-02-08 | 394.37 |
| 2010-02-05 | 411.27 |
| 2010-02-04 | 433.80 |
| 2010-02-03 | 435.21 |
| 2010-02-02 | 407.04 |
| 2010-02-01 | 405.63 |
| 2010-01-29 | 392.96 |
| 2010-01-28 | 405.63 |
| 2010-01-27 | 392.96 |
| 2010-01-26 | 388.73 |
| 2010-01-25 | 433.80 |
| 2010-01-22 | 443.66 |
| 2010-01-21 | 433.80 |
| 2010-01-20 | 453.52 |
| 2010-01-19 | 463.38 |
| 2010-01-18 | 443.66 |
| 2010-01-15 | 409.86 |
| 2010-01-14 | 414.08 |
| 2010-01-13 | 428.17 |
| 2010-01-12 | 414.08 |
| 2010-01-11 | 411.27 |
| 2010-01-08 | 369.01 |
| 2010-01-07 | 364.79 |
| 2010-01-06 | 371.83 |
| 2010-01-05 | 367.61 |
| 2010-01-04 | 356.34 |
| 2009-12-31 | 350.70 |
| 2009-12-30 | 349.30 |
| 2009-12-29 | 339.44 |
| 2009-12-28 | 345.07 |
| 2009-12-24 | 332.39 |
| 2009-12-23 | 322.54 |
| 2009-12-22 | 319.72 |
| 2009-12-21 | 312.68 |
| 2009-12-18 | 330.99 |
| 2009-12-17 | 326.76 |
| 2009-12-16 | 338.03 |
| 2009-12-15 | 346.48 |
| 2009-12-14 | 345.07 |
| 2009-12-11 | 349.30 |
| 2009-12-10 | 354.93 |
| 2009-12-09 | 345.07 |
| 2009-12-08 | 350.70 |
| 2009-12-07 | 347.89 |
| 2009-12-04 | 356.34 |
| 2009-12-03 | 354.93 |
| 2009-12-02 | 363.38 |
| 2009-12-01 | 371.83 |
| 2009-11-30 | 347.89 |
| 2009-11-27 | 330.99 |
| 2009-11-26 | 364.79 |
| 2009-11-25 | 374.65 |
| 2009-11-24 | 367.61 |
| 2009-11-23 | 364.79 |
| 2009-11-20 | 376.06 |
| 2009-11-19 | 359.15 |
| 2009-11-18 | 366.20 |
| 2009-11-17 | 376.06 |
| 2009-11-16 | 387.32 |
| 2009-11-13 | 352.11 |
| 2009-11-12 | 352.11 |
| 2009-11-11 | 357.75 |
| 2009-11-10 | 345.07 |
| 2009-11-09 | 363.38 |
| 2009-11-06 | 335.21 |
| 2009-11-05 | 335.21 |
| 2009-11-04 | 250.70 |
| 2009-11-03 | 250.70 |
| 2009-11-02 | 243.66 |
| 2009-10-30 | 256.34 |
| 2009-10-29 | 253.52 |
| 2009-10-28 | 263.38 |
| 2009-10-27 | 259.15 |
| 2009-10-23 | 269.01 |
| 2009-10-22 | 273.24 |
| 2009-10-21 | 281.69 |
| 2009-10-20 | 285.92 |
| 2009-10-19 | 259.15 |
| 2009-10-16 | 256.34 |
| 2009-10-15 | 259.15 |
| 2009-10-14 | 269.01 |
| 2009-10-13 | 264.79 |
| 2009-10-12 | 261.97 |
| 2009-10-09 | 261.97 |
| 2009-10-08 | 259.15 |
| 2009-10-07 | 260.56 |
| 2009-10-06 | 245.07 |
| 2009-10-05 | 243.66 |
| 2009-10-02 | 246.48 |
| 2009-09-30 | 250.70 |
| 2009-09-29 | 245.07 |
| 2009-09-28 | 250.70 |
| 2009-09-25 | 271.83 |
| 2009-09-24 | 263.38 |
| 2009-09-23 | 273.24 |
| 2009-09-22 | 280.28 |
| 2009-09-21 | 283.10 |
| 2009-09-18 | 283.10 |
| 2009-09-17 | 285.92 |
| 2009-09-16 | 287.32 |
| 2009-09-15 | 288.73 |
| 2009-09-14 | 297.18 |
| 2009-09-11 | 273.24 |
| 2009-09-10 | 261.97 |
| 2009-09-09 | 269.01 |
| 2009-09-08 | 283.10 |
| 2009-09-07 | 280.28 |
| 2009-09-04 | 269.01 |
| 2009-09-03 | 269.01 |
| 2009-09-02 | 256.34 |
| 2009-09-01 | 261.97 |
| 2009-08-31 | 254.93 |
| 2009-08-28 | 271.83 |
| 2009-08-27 | 300.00 |
| 2009-08-26 | 301.41 |
| 2009-08-25 | 294.37 |
| 2009-08-24 | 287.32 |
| 2009-08-21 | 273.24 |
| 2009-08-20 | 253.52 |
| 2009-08-19 | 236.62 |
| 2009-08-18 | 252.11 |
| 2009-08-17 | 243.66 |
| 2009-08-14 | 277.46 |
| 2009-08-13 | 288.73 |
| 2009-08-12 | 300.00 |
| 2009-08-11 | 292.96 |
| 2009-08-10 | 278.87 |
| 2009-08-07 | 225.35 |
| 2009-08-06 | 225.35 |
| 2009-08-05 | 225.35 |
| 2009-08-04 | 225.35 |
| 2009-08-03 | 225.35 |
| 2009-07-31 | 225.35 |
| 2009-07-30 | 225.35 |
| 2009-07-29 | 225.35 |
| 2009-07-28 | 250.70 |
| 2009-07-27 | 247.89 |
| 2009-07-24 | 238.03 |
| 2009-07-23 | 238.03 |
| 2009-07-22 | 238.03 |
| 2009-07-21 | 239.44 |
| 2009-07-20 | 233.80 |
| 2009-07-17 | 216.90 |
| 2009-07-16 | 209.86 |
| 2009-07-15 | 204.23 |
| 2009-07-14 | 195.77 |
| 2009-07-13 | 205.63 |
| 2009-07-10 | 187.32 |
| 2009-07-09 | 195.77 |
| 2009-07-08 | 178.87 |
| 2009-07-07 | 159.15 |
| 2009-07-06 | 167.61 |
| 2009-07-03 | 174.65 |
| 2009-07-02 | 170.42 |
| 2009-06-30 | 163.38 |
| 2009-06-29 | 164.79 |
| 2009-06-26 | 167.61 |
| 2009-06-25 | 152.11 |
| 2009-06-24 | 157.75 |
| 2009-06-23 | 154.93 |
| 2009-06-22 | 161.97 |
| 2009-06-19 | 163.38 |
| 2009-06-18 | 157.75 |
| 2009-06-17 | 157.75 |
| 2009-06-16 | 153.52 |
| 2009-06-15 | 167.61 |
| 2009-06-12 | 176.06 |
| 2009-06-11 | 176.06 |
| 2009-06-10 | 177.46 |
| 2009-06-09 | 174.65 |
| 2009-06-08 | 188.73 |
| 2009-06-05 | 188.73 |
| 2009-06-04 | 197.18 |
| 2009-06-03 | 181.69 |
| 2009-06-02 | 181.69 |
| 2009-06-01 | 195.77 |
| 2009-05-29 | 188.73 |
| 2009-05-27 | 184.51 |
| 2009-05-26 | 185.92 |
| 2009-05-25 | 185.92 |
| 2009-05-22 | 181.69 |
| 2009-05-21 | 170.42 |
| 2009-05-20 | 153.52 |
| 2009-05-19 | 154.93 |
| 2009-05-18 | 154.93 |
| 2009-05-15 | 153.52 |
| 2009-05-14 | 160.56 |
| 2009-05-13 | 163.38 |
| 2009-05-12 | 133.80 |
| 2009-05-11 | 123.94 |
| 2009-05-08 | 116.90 |
| 2009-05-07 | 112.68 |
| 2009-05-06 | 121.13 |
| 2009-05-05 | 122.54 |
| 2009-05-04 | 123.94 |
| 2009-04-30 | 119.72 |
| 2009-04-29 | 104.23 |
| 2009-04-28 | 102.82 |
| 2009-04-27 | 108.45 |
| 2009-04-24 | 126.76 |
| 2009-04-23 | 121.13 |
| 2009-04-22 | 116.90 |
| 2009-04-21 | 115.49 |
| 2009-04-20 | 125.35 |
| 2009-04-17 | 114.08 |
| 2009-04-16 | 108.45 |
| 2009-04-15 | 95.77 |
| 2009-04-14 | 95.77 |
| 2009-04-09 | 74.65 |
| 2009-04-08 | 64.79 |
| 2009-04-07 | 63.38 |
| 2009-04-06 | 66.20 |
| 2009-04-03 | 54.93 |
| 2009-04-02 | 57.75 |
| 2009-04-01 | 46.48 |
| 2009-03-31 | 42.25 |
| 2009-03-30 | 47.89 |
| 2009-03-27 | 54.93 |
| 2009-03-26 | 52.11 |
| 2009-03-25 | 53.52 |
| 2009-03-24 | 49.30 |
| 2009-03-23 | 46.48 |
| 2009-03-20 | 42.25 |
| 2009-03-19 | 49.30 |
| 2009-03-18 | 32.39 |
| 2009-03-17 | 63.38 |
| 2009-03-16 | 60.56 |
| 2009-03-13 | 57.75 |
| 2009-03-12 | 56.34 |
| 2009-03-11 | 60.56 |
| 2009-03-10 | 61.97 |
| 2009-03-09 | 61.97 |
| 2009-03-06 | 60.56 |
| 2009-03-05 | 61.97 |
| 2009-03-04 | 67.61 |
| 2009-03-03 | 63.38 |
| 2009-03-02 | 61.97 |
| 2009-02-27 | 74.65 |
| 2009-02-26 | 76.06 |
| 2009-02-25 | 76.06 |
| 2009-02-24 | 78.87 |
| 2009-02-23 | 83.10 |
| 2009-02-20 | 73.24 |
| 2009-02-19 | 76.06 |
| 2009-02-18 | 78.87 |
| 2009-02-17 | 71.83 |
| 2009-02-16 | 71.83 |
| 2009-02-13 | 83.10 |
| 2009-02-12 | 80.28 |
| 2009-02-11 | 81.69 |
| 2009-02-10 | 87.32 |
| 2009-02-09 | 85.92 |
| 2009-02-06 | 87.32 |
| 2009-02-05 | 76.06 |
| 2009-02-04 | 77.46 |
| 2009-02-03 | 74.65 |
| 2009-02-02 | 74.65 |
| 2009-01-30 | 74.65 |
| 2009-01-29 | 70.42 |
| 2009-01-23 | 61.97 |
| 2009-01-22 | 69.01 |
| 2009-01-21 | 67.61 |
| 2009-01-20 | 69.01 |
| 2009-01-19 | 73.24 |
| 2009-01-16 | 56.34 |
| 2009-01-15 | 39.44 |
| 2009-01-14 | 53.52 |
| 2009-01-13 | 57.75 |
| 2009-01-12 | 61.97 |
| 2009-01-09 | 59.15 |
| 2009-01-08 | 52.11 |
| 2009-01-07 | 60.56 |
| 2009-01-06 | 59.15 |
| 2009-01-05 | 59.15 |
| 2009-01-02 | 57.75 |
| 2008-12-31 | 47.89 |
| 2008-12-30 | 36.62 |
| 2008-12-29 | 38.03 |
| 2008-12-24 | 23.94 |
| 2008-12-23 | 23.94 |
| 2008-12-22 | 22.54 |
| 2008-12-19 | 30.99 |
| 2008-12-18 | 29.58 |
| 2008-12-17 | 21.13 |
| 2008-12-16 | 19.72 |
| 2008-12-15 | 21.13 |
| 2008-12-12 | 19.72 |
| 2008-12-11 | 16.90 |
| 2008-12-10 | 21.13 |
| 2008-12-09 | -2.82 |
| 2008-12-08 | -2.82 |
| 2008-12-05 | -11.27 |
| 2008-12-04 | -11.27 |
| 2008-12-03 | -9.86 |
| 2008-12-02 | -8.45 |
| 2008-12-01 | -7.04 |
| 2008-11-28 | -11.27 |
| 2008-11-27 | -12.68 |
| 2008-11-26 | -15.49 |
| 2008-11-25 | -16.90 |
| 2008-11-24 | -14.08 |
| 2008-11-21 | -11.27 |
| 2008-11-20 | -15.49 |
| 2008-11-19 | -8.45 |
| 2008-11-18 | -7.04 |
| 2008-11-17 | 1.41 |
| 2008-11-14 | -8.45 |
| 2008-11-13 | -5.63 |
| 2008-11-12 | -4.23 |
| 2008-11-11 | -8.45 |
| 2008-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy