Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-12-24 | 265.06 |
| 2025-12-23 | 267.34 |
| 2025-12-22 | 292.44 |
| 2025-12-19 | 292.44 |
| 2025-12-18 | 287.88 |
| 2025-12-17 | 294.72 |
| 2025-12-16 | 294.72 |
| 2025-12-15 | 308.41 |
| 2025-12-12 | 319.82 |
| 2025-12-11 | 310.70 |
| 2025-12-10 | 315.26 |
| 2025-12-09 | 308.41 |
| 2025-12-08 | 308.41 |
| 2025-12-05 | 324.39 |
| 2025-12-04 | 310.70 |
| 2025-12-03 | 349.48 |
| 2025-12-02 | 365.45 |
| 2025-12-01 | 326.67 |
| 2025-11-28 | 317.54 |
| 2025-11-27 | 317.54 |
| 2025-11-26 | 315.26 |
| 2025-11-25 | 317.54 |
| 2025-11-24 | 310.70 |
| 2025-11-21 | 312.98 |
| 2025-11-20 | 312.98 |
| 2025-11-19 | 310.70 |
| 2025-11-18 | 294.72 |
| 2025-11-17 | 306.13 |
| 2025-11-14 | 310.70 |
| 2025-11-13 | 317.54 |
| 2025-11-12 | 328.95 |
| 2025-11-11 | 326.67 |
| 2025-11-10 | 328.95 |
| 2025-11-07 | 319.82 |
| 2025-11-06 | 312.98 |
| 2025-11-05 | 299.29 |
| 2025-11-04 | 306.13 |
| 2025-11-03 | 310.70 |
| 2025-10-31 | 299.29 |
| 2025-10-30 | 308.41 |
| 2025-10-28 | 308.41 |
| 2025-10-27 | 317.54 |
| 2025-10-24 | 317.54 |
| 2025-10-23 | 315.26 |
| 2025-10-22 | 315.26 |
| 2025-10-21 | 317.54 |
| 2025-10-20 | 306.13 |
| 2025-10-17 | 308.41 |
| 2025-10-16 | 322.10 |
| 2025-10-15 | 315.26 |
| 2025-10-14 | 315.26 |
| 2025-10-13 | 308.41 |
| 2025-10-10 | 319.82 |
| 2025-10-09 | 326.67 |
| 2025-10-08 | 342.64 |
| 2025-10-06 | 347.20 |
| 2025-10-03 | 347.20 |
| 2025-10-02 | 347.20 |
| 2025-09-30 | 344.92 |
| 2025-09-29 | 335.79 |
| 2025-09-26 | 331.23 |
| 2025-09-25 | 342.64 |
| 2025-09-24 | 344.92 |
| 2025-09-23 | 342.64 |
| 2025-09-22 | 358.61 |
| 2025-09-19 | 376.86 |
| 2025-09-18 | 365.45 |
| 2025-09-17 | 392.83 |
| 2025-09-16 | 374.58 |
| 2025-09-15 | 376.86 |
| 2025-09-12 | 381.43 |
| 2025-09-11 | 385.99 |
| 2025-09-10 | 413.37 |
| 2025-09-09 | 427.06 |
| 2025-09-08 | 397.40 |
| 2025-09-05 | 433.90 |
| 2025-09-04 | 459.00 |
| 2025-09-03 | 481.82 |
| 2025-09-02 | 470.41 |
| 2025-09-01 | 481.82 |
| 2025-08-29 | 481.82 |
| 2025-08-28 | 470.41 |
| 2025-08-27 | 463.57 |
| 2025-08-26 | 481.82 |
| 2025-08-25 | 516.04 |
| 2025-08-22 | 504.64 |
| 2025-08-21 | 527.45 |
| 2025-08-20 | 516.04 |
| 2025-08-19 | 538.86 |
| 2025-08-18 | 550.27 |
| 2025-08-15 | 561.68 |
| 2025-08-14 | 550.27 |
| 2025-08-13 | 538.86 |
| 2025-08-12 | 550.27 |
| 2025-08-11 | 550.27 |
| 2025-08-08 | 550.27 |
| 2025-08-07 | 550.27 |
| 2025-08-06 | 550.27 |
| 2025-08-05 | 550.27 |
| 2025-08-04 | 538.86 |
| 2025-08-01 | 527.45 |
| 2025-07-31 | 550.27 |
| 2025-07-30 | 584.49 |
| 2025-07-29 | 607.31 |
| 2025-07-28 | 607.31 |
| 2025-07-25 | 607.31 |
| 2025-07-24 | 607.31 |
| 2025-07-23 | 584.49 |
| 2025-07-22 | 584.49 |
| 2025-07-21 | 573.08 |
| 2025-07-18 | 630.13 |
| 2025-07-17 | 630.13 |
| 2025-07-16 | 641.53 |
| 2025-07-15 | 641.53 |
| 2025-07-14 | 687.17 |
| 2025-07-11 | 721.39 |
| 2025-07-10 | 664.35 |
| 2025-07-09 | 595.90 |
| 2025-07-08 | 641.53 |
| 2025-07-07 | 641.53 |
| 2025-07-04 | 630.13 |
| 2025-07-03 | 652.94 |
| 2025-07-02 | 641.53 |
| 2025-06-30 | 618.72 |
| 2025-06-27 | 630.13 |
| 2025-06-26 | 561.68 |
| 2025-06-25 | 573.08 |
| 2025-06-24 | 538.86 |
| 2025-06-23 | 538.86 |
| 2025-06-20 | 550.27 |
| 2025-06-19 | 527.45 |
| 2025-06-18 | 493.23 |
| 2025-06-17 | 504.64 |
| 2025-06-16 | 538.86 |
| 2025-06-13 | 516.04 |
| 2025-06-12 | 538.86 |
| 2025-06-11 | 538.86 |
| 2025-06-10 | 527.45 |
| 2025-06-09 | 516.04 |
| 2025-06-06 | 516.04 |
| 2025-06-05 | 516.04 |
| 2025-06-04 | 516.04 |
| 2025-06-03 | 504.64 |
| 2025-06-02 | 493.23 |
| 2025-05-30 | 516.04 |
| 2025-05-29 | 516.04 |
| 2025-05-28 | 504.64 |
| 2025-05-27 | 504.64 |
| 2025-05-26 | 504.64 |
| 2025-05-23 | 504.64 |
| 2025-05-22 | 504.64 |
| 2025-05-21 | 516.04 |
| 2025-05-20 | 516.04 |
| 2025-05-19 | 504.64 |
| 2025-05-16 | 504.64 |
| 2025-05-15 | 493.23 |
| 2025-05-14 | 504.64 |
| 2025-05-13 | 493.23 |
| 2025-05-12 | 504.64 |
| 2025-05-09 | 527.45 |
| 2025-05-08 | 527.45 |
| 2025-05-07 | 470.41 |
| 2025-05-06 | 445.31 |
| 2025-05-02 | 445.31 |
| 2025-04-30 | 456.72 |
| 2025-04-29 | 452.16 |
| 2025-04-28 | 465.85 |
| 2025-04-25 | 504.64 |
| 2025-04-24 | 481.82 |
| 2025-04-23 | 459.00 |
| 2025-04-22 | 463.57 |
| 2025-04-17 | 449.88 |
| 2025-04-16 | 443.03 |
| 2025-04-15 | 447.59 |
| 2025-04-14 | 461.28 |
| 2025-04-11 | 454.44 |
| 2025-04-10 | 445.31 |
| 2025-04-09 | 417.93 |
| 2025-04-08 | 401.96 |
| 2025-04-07 | 395.12 |
| 2025-04-03 | 470.41 |
| 2025-04-02 | 470.41 |
| 2025-04-01 | 470.41 |
| 2025-03-31 | 468.13 |
| 2025-03-28 | 470.41 |
| 2025-03-27 | 481.82 |
| 2025-03-26 | 463.57 |
| 2025-03-25 | 456.72 |
| 2025-03-24 | 465.85 |
| 2025-03-21 | 470.41 |
| 2025-03-20 | 470.41 |
| 2025-03-19 | 493.23 |
| 2025-03-18 | 504.64 |
| 2025-03-17 | 504.64 |
| 2025-03-14 | 481.82 |
| 2025-03-13 | 470.41 |
| 2025-03-12 | 493.23 |
| 2025-03-11 | 493.23 |
| 2025-03-10 | 493.23 |
| 2025-03-07 | 481.82 |
| 2025-03-06 | 516.04 |
| 2025-03-05 | 493.23 |
| 2025-03-04 | 493.23 |
| 2025-03-03 | 516.04 |
| 2025-02-28 | 493.23 |
| 2025-02-27 | 481.82 |
| 2025-02-26 | 481.82 |
| 2025-02-25 | 459.00 |
| 2025-02-24 | 470.41 |
| 2025-02-21 | 465.85 |
| 2025-02-20 | 465.85 |
| 2025-02-19 | 481.82 |
| 2025-02-18 | 470.41 |
| 2025-02-17 | 493.23 |
| 2025-02-14 | 516.04 |
| 2025-02-13 | 516.04 |
| 2025-02-12 | 527.45 |
| 2025-02-11 | 504.64 |
| 2025-02-10 | 516.04 |
| 2025-02-07 | 504.64 |
| 2025-02-06 | 493.23 |
| 2025-02-05 | 504.64 |
| 2025-02-04 | 527.45 |
| 2025-02-03 | 516.04 |
| 2025-01-28 | 516.04 |
| 2025-01-27 | 516.04 |
| 2025-01-24 | 516.04 |
| 2025-01-23 | 516.04 |
| 2025-01-22 | 516.04 |
| 2025-01-21 | 550.27 |
| 2025-01-20 | 538.86 |
| 2025-01-17 | 538.86 |
| 2025-01-16 | 527.45 |
| 2025-01-15 | 527.45 |
| 2025-01-14 | 538.86 |
| 2025-01-13 | 516.04 |
| 2025-01-10 | 516.04 |
| 2025-01-09 | 527.45 |
| 2025-01-08 | 504.64 |
| 2025-01-07 | 481.82 |
| 2025-01-06 | 493.23 |
| 2025-01-03 | 504.64 |
| 2025-01-02 | 527.45 |
| 2024-12-31 | 527.45 |
| 2024-12-30 | 527.45 |
| 2024-12-27 | 538.86 |
| 2024-12-24 | 550.27 |
| 2024-12-23 | 550.27 |
| 2024-12-20 | 550.27 |
| 2024-12-19 | 561.68 |
| 2024-12-18 | 573.08 |
| 2024-12-17 | 561.68 |
| 2024-12-16 | 573.08 |
| 2024-12-13 | 573.08 |
| 2024-12-12 | 618.72 |
| 2024-12-11 | 618.72 |
| 2024-12-10 | 595.90 |
| 2024-12-09 | 618.72 |
| 2024-12-06 | 573.08 |
| 2024-12-05 | 573.08 |
| 2024-12-04 | 584.49 |
| 2024-12-03 | 584.49 |
| 2024-12-02 | 573.08 |
| 2024-11-29 | 573.08 |
| 2024-11-28 | 550.27 |
| 2024-11-27 | 550.27 |
| 2024-11-26 | 538.86 |
| 2024-11-25 | 538.86 |
| 2024-11-22 | 538.86 |
| 2024-11-21 | 561.68 |
| 2024-11-20 | 561.68 |
| 2024-11-19 | 550.27 |
| 2024-11-18 | 561.68 |
| 2024-11-15 | 538.86 |
| 2024-11-14 | 538.86 |
| 2024-11-13 | 584.49 |
| 2024-11-12 | 584.49 |
| 2024-11-11 | 607.31 |
| 2024-11-08 | 641.53 |
| 2024-11-07 | 664.35 |
| 2024-11-06 | 595.90 |
| 2024-11-05 | 595.90 |
| 2024-11-04 | 561.68 |
| 2024-11-01 | 561.68 |
| 2024-10-31 | 550.27 |
| 2024-10-30 | 538.86 |
| 2024-10-29 | 538.86 |
| 2024-10-28 | 573.08 |
| 2024-10-25 | 538.86 |
| 2024-10-24 | 527.45 |
| 2024-10-23 | 527.45 |
| 2024-10-22 | 538.86 |
| 2024-10-21 | 538.86 |
| 2024-10-18 | 550.27 |
| 2024-10-17 | 504.64 |
| 2024-10-16 | 584.49 |
| 2024-10-15 | 516.04 |
| 2024-10-14 | 561.68 |
| 2024-10-10 | 607.31 |
| 2024-10-09 | 561.68 |
| 2024-10-08 | 595.90 |
| 2024-10-07 | 687.17 |
| 2024-10-04 | 641.53 |
| 2024-10-03 | 698.57 |
| 2024-10-02 | 835.47 |
| 2024-09-30 | 652.94 |
| 2024-09-27 | 538.86 |
| 2024-09-26 | 440.75 |
| 2024-09-25 | 370.02 |
| 2024-09-24 | 356.33 |
| 2024-09-23 | 335.79 |
| 2024-09-20 | 349.48 |
| 2024-09-19 | 344.92 |
| 2024-09-17 | 283.32 |
| 2024-09-16 | 281.03 |
| 2024-09-13 | 312.98 |
| 2024-09-12 | 290.16 |
| 2024-09-11 | 271.91 |
| 2024-09-10 | 253.65 |
| 2024-09-09 | 265.06 |
| 2024-09-05 | 285.60 |
| 2024-09-04 | 281.03 |
| 2024-09-03 | 281.03 |
| 2024-09-02 | 292.44 |
| 2024-08-30 | 306.13 |
| 2024-08-29 | 285.60 |
| 2024-08-28 | 292.44 |
| 2024-08-27 | 317.54 |
| 2024-08-26 | 326.67 |
| 2024-08-23 | 315.26 |
| 2024-08-22 | 319.82 |
| 2024-08-21 | 324.39 |
| 2024-08-20 | 340.36 |
| 2024-08-19 | 349.48 |
| 2024-08-16 | 354.05 |
| 2024-08-15 | 356.33 |
| 2024-08-14 | 358.61 |
| 2024-08-13 | 370.02 |
| 2024-08-12 | 381.43 |
| 2024-08-09 | 395.12 |
| 2024-08-08 | 392.83 |
| 2024-08-07 | 401.96 |
| 2024-08-06 | 383.71 |
| 2024-08-05 | 385.99 |
| 2024-08-02 | 392.83 |
| 2024-08-01 | 388.27 |
| 2024-07-31 | 383.71 |
| 2024-07-30 | 367.74 |
| 2024-07-29 | 374.58 |
| 2024-07-26 | 379.14 |
| 2024-07-25 | 379.14 |
| 2024-07-24 | 376.86 |
| 2024-07-23 | 395.12 |
| 2024-07-22 | 408.81 |
| 2024-07-19 | 429.34 |
| 2024-07-18 | 447.27 |
| 2024-07-17 | 449.55 |
| 2024-07-16 | 442.73 |
| 2024-07-15 | 440.46 |
| 2024-07-12 | 456.36 |
| 2024-07-11 | 445.00 |
| 2024-07-10 | 429.11 |
| 2024-07-09 | 429.11 |
| 2024-07-08 | 426.84 |
| 2024-07-05 | 451.82 |
| 2024-07-04 | 449.55 |
| 2024-07-03 | 458.63 |
| 2024-07-02 | 449.55 |
| 2024-06-28 | 458.63 |
| 2024-06-27 | 479.07 |
| 2024-06-26 | 479.07 |
| 2024-06-25 | 479.07 |
| 2024-06-24 | 490.42 |
| 2024-06-21 | 490.42 |
| 2024-06-20 | 501.77 |
| 2024-06-19 | 524.48 |
| 2024-06-18 | 524.48 |
| 2024-06-17 | 524.48 |
| 2024-06-14 | 547.19 |
| 2024-06-13 | 524.48 |
| 2024-06-12 | 524.48 |
| 2024-06-11 | 547.19 |
| 2024-06-07 | 569.90 |
| 2024-06-06 | 558.55 |
| 2024-06-05 | 558.55 |
| 2024-06-04 | 581.25 |
| 2024-06-03 | 558.55 |
| 2024-05-31 | 558.55 |
| 2024-05-30 | 569.90 |
| 2024-05-29 | 592.61 |
| 2024-05-28 | 603.96 |
| 2024-05-27 | 603.96 |
| 2024-05-24 | 592.61 |
| 2024-05-23 | 603.96 |
| 2024-05-22 | 603.96 |
| 2024-05-21 | 592.61 |
| 2024-05-20 | 615.32 |
| 2024-05-17 | 649.38 |
| 2024-05-16 | 592.61 |
| 2024-05-14 | 558.55 |
| 2024-05-13 | 569.90 |
| 2024-05-10 | 558.55 |
| 2024-05-09 | 547.19 |
| 2024-05-08 | 524.48 |
| 2024-05-07 | 535.84 |
| 2024-05-06 | 535.84 |
| 2024-05-03 | 558.55 |
| 2024-05-02 | 569.90 |
| 2024-04-30 | 535.84 |
| 2024-04-29 | 547.19 |
| 2024-04-26 | 501.77 |
| 2024-04-25 | 479.07 |
| 2024-04-24 | 467.71 |
| 2024-04-23 | 454.09 |
| 2024-04-22 | 456.36 |
| 2024-04-19 | 458.63 |
| 2024-04-18 | 456.36 |
| 2024-04-17 | 460.90 |
| 2024-04-16 | 458.63 |
| 2024-04-15 | 456.36 |
| 2024-04-12 | 456.36 |
| 2024-04-11 | 490.42 |
| 2024-04-10 | 490.42 |
| 2024-04-09 | 479.07 |
| 2024-04-08 | 467.71 |
| 2024-04-05 | 467.71 |
| 2024-04-03 | 467.71 |
| 2024-04-02 | 467.71 |
| 2024-03-28 | 460.90 |
| 2024-03-27 | 490.42 |
| 2024-03-26 | 524.48 |
| 2024-03-25 | 524.48 |
| 2024-03-22 | 524.48 |
| 2024-03-21 | 535.84 |
| 2024-03-20 | 524.48 |
| 2024-03-19 | 524.48 |
| 2024-03-18 | 513.13 |
| 2024-03-15 | 524.48 |
| 2024-03-14 | 547.19 |
| 2024-03-13 | 547.19 |
| 2024-03-12 | 547.19 |
| 2024-03-11 | 524.48 |
| 2024-03-08 | 513.13 |
| 2024-03-07 | 501.77 |
| 2024-03-06 | 513.13 |
| 2024-03-05 | 513.13 |
| 2024-03-04 | 513.13 |
| 2024-03-01 | 513.13 |
| 2024-02-29 | 501.77 |
| 2024-02-28 | 513.13 |
| 2024-02-27 | 524.48 |
| 2024-02-26 | 535.84 |
| 2024-02-23 | 558.55 |
| 2024-02-22 | 558.55 |
| 2024-02-21 | 558.55 |
| 2024-02-20 | 535.84 |
| 2024-02-19 | 535.84 |
| 2024-02-16 | 524.48 |
| 2024-02-15 | 501.77 |
| 2024-02-14 | 524.48 |
| 2024-02-09 | 524.48 |
| 2024-02-08 | 569.90 |
| 2024-02-07 | 558.55 |
| 2024-02-06 | 558.55 |
| 2024-02-05 | 524.48 |
| 2024-02-02 | 535.84 |
| 2024-02-01 | 513.13 |
| 2024-01-31 | 524.48 |
| 2024-01-30 | 513.13 |
| 2024-01-29 | 524.48 |
| 2024-01-26 | 513.13 |
| 2024-01-25 | 524.48 |
| 2024-01-24 | 513.13 |
| 2024-01-23 | 490.42 |
| 2024-01-22 | 465.44 |
| 2024-01-19 | 513.13 |
| 2024-01-18 | 479.07 |
| 2024-01-17 | 456.36 |
| 2024-01-16 | 463.17 |
| 2024-01-15 | 463.17 |
| 2024-01-12 | 458.63 |
| 2024-01-11 | 449.55 |
| 2024-01-10 | 433.65 |
| 2024-01-09 | 435.92 |
| 2024-01-08 | 435.92 |
| 2024-01-05 | 451.82 |
| 2024-01-04 | 451.82 |
| 2024-01-03 | 467.71 |
| 2024-01-02 | 467.71 |
| 2023-12-29 | 535.84 |
| 2023-12-28 | 490.42 |
| 2023-12-27 | 454.09 |
| 2023-12-22 | 456.36 |
| 2023-12-21 | 440.46 |
| 2023-12-20 | 415.48 |
| 2023-12-19 | 415.48 |
| 2023-12-18 | 426.84 |
| 2023-12-15 | 440.46 |
| 2023-12-14 | 417.75 |
| 2023-12-13 | 410.94 |
| 2023-12-12 | 435.92 |
| 2023-12-11 | 424.57 |
| 2023-12-08 | 433.65 |
| 2023-12-07 | 454.09 |
| 2023-12-06 | 445.00 |
| 2023-12-05 | 442.73 |
| 2023-12-04 | 449.55 |
| 2023-12-01 | 467.71 |
| 2023-11-30 | 479.07 |
| 2023-11-29 | 501.77 |
| 2023-11-28 | 513.13 |
| 2023-11-27 | 524.48 |
| 2023-11-24 | 535.84 |
| 2023-11-23 | 558.55 |
| 2023-11-22 | 479.07 |
| 2023-11-21 | 467.71 |
| 2023-11-20 | 445.00 |
| 2023-11-17 | 442.73 |
| 2023-11-16 | 460.90 |
| 2023-11-15 | 465.44 |
| 2023-11-14 | 449.55 |
| 2023-11-13 | 442.73 |
| 2023-11-10 | 454.09 |
| 2023-11-09 | 456.36 |
| 2023-11-08 | 490.42 |
| 2023-11-07 | 451.82 |
| 2023-11-06 | 479.07 |
| 2023-11-03 | 451.82 |
| 2023-11-02 | 431.38 |
| 2023-11-01 | 426.84 |
| 2023-10-31 | 426.84 |
| 2023-10-30 | 440.46 |
| 2023-10-27 | 442.73 |
| 2023-10-26 | 424.57 |
| 2023-10-25 | 445.00 |
| 2023-10-24 | 442.73 |
| 2023-10-20 | 451.82 |
| 2023-10-19 | 456.36 |
| 2023-10-18 | 479.07 |
| 2023-10-17 | 479.07 |
| 2023-10-16 | 524.48 |
| 2023-10-13 | 569.90 |
| 2023-10-12 | 603.96 |
| 2023-10-11 | 581.25 |
| 2023-10-10 | 569.90 |
| 2023-10-09 | 581.25 |
| 2023-10-06 | 581.25 |
| 2023-10-05 | 569.90 |
| 2023-10-04 | 581.25 |
| 2023-10-03 | 603.96 |
| 2023-09-29 | 638.03 |
| 2023-09-28 | 638.03 |
| 2023-09-27 | 638.03 |
| 2023-09-26 | 638.03 |
| 2023-09-25 | 660.73 |
| 2023-09-22 | 706.15 |
| 2023-09-21 | 694.80 |
| 2023-09-20 | 728.86 |
| 2023-09-19 | 717.51 |
| 2023-09-18 | 740.21 |
| 2023-09-15 | 762.92 |
| 2023-09-14 | 785.63 |
| 2023-09-13 | 842.40 |
| 2023-09-12 | 865.11 |
| 2023-09-11 | 831.05 |
| 2023-09-07 | 876.47 |
| 2023-09-06 | 751.57 |
| 2023-09-05 | 717.51 |
| 2023-09-04 | 706.15 |
| 2023-08-31 | 672.09 |
| 2023-08-30 | 717.51 |
| 2023-08-29 | 706.15 |
| 2023-08-28 | 672.09 |
| 2023-08-25 | 728.86 |
| 2023-08-24 | 706.15 |
| 2023-08-23 | 694.80 |
| 2023-08-22 | 706.15 |
| 2023-08-21 | 728.86 |
| 2023-08-18 | 774.28 |
| 2023-08-17 | 819.69 |
| 2023-08-16 | 819.69 |
| 2023-08-15 | 808.34 |
| 2023-08-14 | 831.05 |
| 2023-08-11 | 842.40 |
| 2023-08-10 | 853.76 |
| 2023-08-09 | 853.76 |
| 2023-08-08 | 853.76 |
| 2023-08-07 | 887.82 |
| 2023-08-04 | 887.82 |
| 2023-08-03 | 899.17 |
| 2023-08-02 | 887.82 |
| 2023-08-01 | 887.82 |
| 2023-07-31 | 944.59 |
| 2023-07-28 | 933.24 |
| 2023-07-27 | 921.88 |
| 2023-07-26 | 876.47 |
| 2023-07-25 | 910.53 |
| 2023-07-24 | 842.40 |
| 2023-07-21 | 865.11 |
| 2023-07-20 | 876.47 |
| 2023-07-19 | 865.11 |
| 2023-07-18 | 853.76 |
| 2023-07-14 | 865.11 |
| 2023-07-13 | 847.85 |
| 2023-07-12 | 892.46 |
| 2023-07-11 | 892.46 |
| 2023-07-10 | 892.46 |
| 2023-07-07 | 914.76 |
| 2023-07-06 | 914.76 |
| 2023-07-05 | 925.91 |
| 2023-07-04 | 914.76 |
| 2023-07-03 | 914.76 |
| 2023-06-30 | 914.76 |
| 2023-06-29 | 881.31 |
| 2023-06-28 | 892.46 |
| 2023-06-27 | 881.31 |
| 2023-06-26 | 859.00 |
| 2023-06-23 | 836.70 |
| 2023-06-21 | 892.46 |
| 2023-06-20 | 892.46 |
| 2023-06-19 | 892.46 |
| 2023-06-16 | 914.76 |
| 2023-06-15 | 892.46 |
| 2023-06-14 | 870.15 |
| 2023-06-13 | 903.61 |
| 2023-06-12 | 892.46 |
| 2023-06-09 | 892.46 |
| 2023-06-08 | 903.61 |
| 2023-06-07 | 892.46 |
| 2023-06-06 | 914.76 |
| 2023-06-05 | 903.61 |
| 2023-06-02 | 914.76 |
| 2023-06-01 | 847.85 |
| 2023-05-31 | 814.40 |
| 2023-05-30 | 870.15 |
| 2023-05-29 | 881.31 |
| 2023-05-25 | 870.15 |
| 2023-05-24 | 892.46 |
| 2023-05-23 | 925.91 |
| 2023-05-22 | 937.06 |
| 2023-05-19 | 925.91 |
| 2023-05-18 | 970.52 |
| 2023-05-17 | 970.52 |
| 2023-05-16 | 992.82 |
| 2023-05-15 | 1,015.12 |
| 2023-05-12 | 1,037.42 |
| 2023-05-11 | 1,037.42 |
| 2023-05-10 | 1,059.73 |
| 2023-05-09 | 1,082.03 |
| 2023-05-08 | 1,059.73 |
| 2023-05-05 | 1,059.73 |
| 2023-05-04 | 1,037.42 |
| 2023-05-03 | 1,037.42 |
| 2023-05-02 | 1,059.73 |
| 2023-04-28 | 1,059.73 |
| 2023-04-27 | 1,059.73 |
| 2023-04-26 | 1,059.73 |
| 2023-04-25 | 1,082.03 |
| 2023-04-24 | 1,126.63 |
| 2023-04-21 | 1,126.63 |
| 2023-04-20 | 1,126.63 |
| 2023-04-19 | 1,126.63 |
| 2023-04-18 | 1,126.63 |
| 2023-04-17 | 1,126.63 |
| 2023-04-14 | 1,148.93 |
| 2023-04-13 | 1,104.33 |
| 2023-04-12 | 1,126.63 |
| 2023-04-11 | 1,104.33 |
| 2023-04-06 | 1,037.42 |
| 2023-04-04 | 1,059.73 |
| 2023-04-03 | 1,082.03 |
| 2023-03-31 | 1,104.33 |
| 2023-03-30 | 1,059.73 |
| 2023-03-29 | 1,015.12 |
| 2023-03-28 | 1,037.42 |
| 2023-03-27 | 1,037.42 |
| 2023-03-24 | 1,059.73 |
| 2023-03-23 | 1,082.03 |
| 2023-03-22 | 1,104.33 |
| 2023-03-21 | 1,082.03 |
| 2023-03-20 | 1,104.33 |
| 2023-03-17 | 1,148.93 |
| 2023-03-16 | 1,126.63 |
| 2023-03-15 | 1,082.03 |
| 2023-03-14 | 1,082.03 |
| 2023-03-13 | 1,126.63 |
| 2023-03-10 | 1,148.93 |
| 2023-03-09 | 1,148.93 |
| 2023-03-08 | 1,148.93 |
| 2023-03-07 | 1,171.24 |
| 2023-03-06 | 1,238.14 |
| 2023-03-03 | 1,238.14 |
| 2023-03-02 | 1,238.14 |
| 2023-03-01 | 1,282.75 |
| 2023-02-28 | 1,282.75 |
| 2023-02-27 | 1,238.14 |
| 2023-02-24 | 1,238.14 |
| 2023-02-23 | 1,282.75 |
| 2023-02-22 | 1,305.05 |
| 2023-02-21 | 1,305.05 |
| 2023-02-20 | 1,282.75 |
| 2023-02-17 | 1,282.75 |
| 2023-02-16 | 1,238.14 |
| 2023-02-15 | 1,260.45 |
| 2023-02-14 | 1,305.05 |
| 2023-02-13 | 1,305.05 |
| 2023-02-10 | 1,305.05 |
| 2023-02-09 | 1,282.75 |
| 2023-02-08 | 1,260.45 |
| 2023-02-07 | 1,327.35 |
| 2023-02-06 | 1,416.56 |
| 2023-02-03 | 1,416.56 |
| 2023-02-02 | 1,438.87 |
| 2023-02-01 | 1,461.17 |
| 2023-01-31 | 1,416.56 |
| 2023-01-30 | 1,394.26 |
| 2023-01-27 | 1,461.17 |
| 2023-01-26 | 1,461.17 |
| 2023-01-20 | 1,394.26 |
| 2023-01-19 | 1,416.56 |
| 2023-01-18 | 1,394.26 |
| 2023-01-17 | 1,371.96 |
| 2023-01-16 | 1,371.96 |
| 2023-01-13 | 1,349.66 |
| 2023-01-12 | 1,349.66 |
| 2023-01-11 | 1,349.66 |
| 2023-01-10 | 1,327.35 |
| 2023-01-09 | 1,394.26 |
| 2023-01-06 | 1,394.26 |
| 2023-01-05 | 1,371.96 |
| 2023-01-04 | 1,371.96 |
| 2023-01-03 | 1,327.35 |
| 2022-12-30 | 1,327.35 |
| 2022-12-29 | 1,327.35 |
| 2022-12-28 | 1,305.05 |
| 2022-12-23 | 1,327.35 |
| 2022-12-22 | 1,282.75 |
| 2022-12-21 | 1,260.45 |
| 2022-12-20 | 1,260.45 |
| 2022-12-19 | 1,282.75 |
| 2022-12-16 | 1,327.35 |
| 2022-12-15 | 1,305.05 |
| 2022-12-14 | 1,327.35 |
| 2022-12-13 | 1,305.05 |
| 2022-12-12 | 1,371.96 |
| 2022-12-09 | 1,394.26 |
| 2022-12-08 | 1,282.75 |
| 2022-12-07 | 1,238.14 |
| 2022-12-06 | 1,260.45 |
| 2022-12-05 | 1,282.75 |
| 2022-12-02 | 1,238.14 |
| 2022-12-01 | 1,238.14 |
| 2022-11-30 | 1,260.45 |
| 2022-11-29 | 1,282.75 |
| 2022-11-28 | 1,215.84 |
| 2022-11-25 | 1,238.14 |
| 2022-11-24 | 1,171.24 |
| 2022-11-23 | 1,104.33 |
| 2022-11-22 | 1,082.03 |
| 2022-11-21 | 1,148.93 |
| 2022-11-18 | 1,148.93 |
| 2022-11-17 | 1,148.93 |
| 2022-11-16 | 1,148.93 |
| 2022-11-15 | 1,215.84 |
| 2022-11-14 | 1,148.93 |
| 2022-11-11 | 1,082.03 |
| 2022-11-10 | 937.06 |
| 2022-11-09 | 970.52 |
| 2022-11-08 | 959.36 |
| 2022-11-07 | 992.82 |
| 2022-11-04 | 925.91 |
| 2022-11-03 | 881.31 |
| 2022-11-02 | 903.61 |
| 2022-11-01 | 859.00 |
| 2022-10-31 | 859.00 |
| 2022-10-28 | 870.15 |
| 2022-10-27 | 892.46 |
| 2022-10-26 | 881.31 |
| 2022-10-25 | 870.15 |
| 2022-10-24 | 914.76 |
| 2022-10-21 | 992.82 |
| 2022-10-20 | 1,015.12 |
| 2022-10-19 | 1,015.12 |
| 2022-10-18 | 1,003.97 |
| 2022-10-17 | 1,037.42 |
| 2022-10-14 | 1,037.42 |
| 2022-10-13 | 1,003.97 |
| 2022-10-12 | 1,015.12 |
| 2022-10-11 | 1,059.73 |
| 2022-10-10 | 1,037.42 |
| 2022-10-07 | 1,037.42 |
| 2022-10-06 | 1,082.03 |
| 2022-10-05 | 1,148.93 |
| 2022-10-03 | 1,082.03 |
| 2022-09-30 | 1,082.03 |
| 2022-09-29 | 1,126.63 |
| 2022-09-28 | 1,171.24 |
| 2022-09-27 | 1,238.14 |
| 2022-09-26 | 1,215.84 |
| 2022-09-23 | 1,238.14 |
| 2022-09-22 | 1,260.45 |
| 2022-09-21 | 1,305.05 |
| 2022-09-20 | 1,327.35 |
| 2022-09-19 | 1,327.35 |
| 2022-09-16 | 1,394.26 |
| 2022-09-15 | 1,461.17 |
| 2022-09-14 | 1,438.87 |
| 2022-09-13 | 1,483.47 |
| 2022-09-09 | 1,438.87 |
| 2022-09-08 | 1,461.17 |
| 2022-09-07 | 1,416.56 |
| 2022-09-06 | 1,438.87 |
| 2022-09-05 | 1,371.96 |
| 2022-09-02 | 1,394.26 |
| 2022-09-01 | 1,371.96 |
| 2022-08-31 | 1,394.26 |
| 2022-08-30 | 1,394.26 |
| 2022-08-29 | 1,394.26 |
| 2022-08-26 | 1,371.96 |
| 2022-08-25 | 1,349.66 |
| 2022-08-24 | 1,349.66 |
| 2022-08-23 | 1,371.96 |
| 2022-08-22 | 1,371.96 |
| 2022-08-19 | 1,371.96 |
| 2022-08-18 | 1,371.96 |
| 2022-08-17 | 1,371.96 |
| 2022-08-16 | 1,327.35 |
| 2022-08-15 | 1,260.45 |
| 2022-08-12 | 1,260.45 |
| 2022-08-11 | 1,238.14 |
| 2022-08-10 | 1,215.84 |
| 2022-08-09 | 1,260.45 |
| 2022-08-08 | 1,260.45 |
| 2022-08-05 | 1,238.14 |
| 2022-08-04 | 1,215.84 |
| 2022-08-03 | 1,282.75 |
| 2022-08-02 | 1,282.75 |
| 2022-08-01 | 1,305.05 |
| 2022-07-29 | 1,349.66 |
| 2022-07-28 | 1,371.96 |
| 2022-07-27 | 1,327.35 |
| 2022-07-26 | 1,349.66 |
| 2022-07-25 | 1,305.05 |
| 2022-07-22 | 1,327.35 |
| 2022-07-21 | 1,305.05 |
| 2022-07-20 | 1,305.05 |
| 2022-07-19 | 1,327.35 |
| 2022-07-18 | 1,305.05 |
| 2022-07-15 | 1,305.05 |
| 2022-07-14 | 1,327.35 |
| 2022-07-13 | 1,327.35 |
| 2022-07-12 | 1,327.35 |
| 2022-07-11 | 1,327.35 |
| 2022-07-08 | 1,394.26 |
| 2022-07-07 | 1,394.26 |
| 2022-07-06 | 1,416.56 |
| 2022-07-05 | 1,461.17 |
| 2022-07-04 | 1,461.17 |
| 2022-06-30 | 1,483.47 |
| 2022-06-29 | 1,438.87 |
| 2022-06-28 | 1,461.17 |
| 2022-06-27 | 1,438.87 |
| 2022-06-24 | 1,438.87 |
| 2022-06-23 | 1,438.87 |
| 2022-06-22 | 1,438.87 |
| 2022-06-21 | 1,416.56 |
| 2022-06-20 | 1,438.87 |
| 2022-06-17 | 1,394.26 |
| 2022-06-16 | 1,394.26 |
| 2022-06-15 | 1,394.26 |
| 2022-06-14 | 1,327.35 |
| 2022-06-13 | 1,349.66 |
| 2022-06-10 | 1,394.26 |
| 2022-06-09 | 1,438.87 |
| 2022-06-08 | 1,416.56 |
| 2022-06-07 | 1,393.59 |
| 2022-06-06 | 1,393.59 |
| 2022-06-02 | 1,393.59 |
| 2022-06-01 | 1,393.59 |
| 2022-05-31 | 1,433.96 |
| 2022-05-30 | 1,393.59 |
| 2022-05-27 | 1,353.22 |
| 2022-05-26 | 1,373.41 |
| 2022-05-25 | 1,373.41 |
| 2022-05-24 | 1,413.78 |
| 2022-05-23 | 1,494.51 |
| 2022-05-20 | 1,454.14 |
| 2022-05-19 | 1,454.14 |
| 2022-05-18 | 1,494.51 |
| 2022-05-17 | 1,514.69 |
| 2022-05-16 | 1,494.51 |
| 2022-05-13 | 1,514.69 |
| 2022-05-12 | 1,433.96 |
| 2022-05-11 | 1,514.69 |
| 2022-05-10 | 1,514.69 |
| 2022-05-06 | 1,555.06 |
| 2022-05-05 | 1,595.43 |
| 2022-05-04 | 1,655.98 |
| 2022-05-03 | 1,635.80 |
| 2022-04-29 | 1,595.43 |
| 2022-04-28 | 1,555.06 |
| 2022-04-27 | 1,534.88 |
| 2022-04-26 | 1,494.51 |
| 2022-04-25 | 1,514.69 |
| 2022-04-22 | 1,635.80 |
| 2022-04-21 | 1,635.80 |
| 2022-04-20 | 1,655.98 |
| 2022-04-19 | 1,716.53 |
| 2022-04-14 | 1,756.90 |
| 2022-04-13 | 1,756.90 |
| 2022-04-12 | 1,756.90 |
| 2022-04-11 | 1,696.35 |
| 2022-04-08 | 1,777.08 |
| 2022-04-07 | 1,756.90 |
| 2022-04-06 | 1,777.08 |
| 2022-04-04 | 1,756.90 |
| 2022-04-01 | 1,676.16 |
| 2022-03-31 | 1,595.43 |
| 2022-03-30 | 1,555.06 |
| 2022-03-29 | 1,494.51 |
| 2022-03-28 | 1,474.33 |
| 2022-03-25 | 1,555.06 |
| 2022-03-24 | 1,555.06 |
| 2022-03-23 | 1,555.06 |
| 2022-03-22 | 1,575.25 |
| 2022-03-21 | 1,494.51 |
| 2022-03-18 | 1,474.33 |
| 2022-03-17 | 1,514.69 |
| 2022-03-16 | 1,353.22 |
| 2022-03-15 | 1,151.39 |
| 2022-03-14 | 1,312.86 |
| 2022-03-11 | 1,494.51 |
| 2022-03-10 | 1,555.06 |
| 2022-03-09 | 1,514.69 |
| 2022-03-08 | 1,555.06 |
| 2022-03-07 | 1,595.43 |
| 2022-03-04 | 1,635.80 |
| 2022-03-03 | 1,635.80 |
| 2022-03-02 | 1,575.25 |
| 2022-03-01 | 1,615.61 |
| 2022-02-28 | 1,635.80 |
| 2022-02-25 | 1,635.80 |
| 2022-02-24 | 1,635.80 |
| 2022-02-23 | 1,716.53 |
| 2022-02-22 | 1,736.71 |
| 2022-02-21 | 1,756.90 |
| 2022-02-18 | 1,797.27 |
| 2022-02-17 | 1,797.27 |
| 2022-02-16 | 1,797.27 |
| 2022-02-15 | 1,716.53 |
| 2022-02-14 | 1,716.53 |
| 2022-02-11 | 1,756.90 |
| 2022-02-10 | 1,716.53 |
| 2022-02-09 | 1,676.16 |
| 2022-02-08 | 1,696.35 |
| 2022-02-07 | 1,696.35 |
| 2022-02-04 | 1,716.53 |
| 2022-01-31 | 1,655.98 |
| 2022-01-28 | 1,635.80 |
| 2022-01-27 | 1,615.61 |
| 2022-01-26 | 1,676.16 |
| 2022-01-25 | 1,696.35 |
| 2022-01-24 | 1,716.53 |
| 2022-01-21 | 1,736.71 |
| 2022-01-20 | 1,696.35 |
| 2022-01-19 | 1,716.53 |
| 2022-01-18 | 1,696.35 |
| 2022-01-17 | 1,635.80 |
| 2022-01-14 | 1,635.80 |
| 2022-01-13 | 1,655.98 |
| 2022-01-12 | 1,655.98 |
| 2022-01-11 | 1,655.98 |
| 2022-01-10 | 1,615.61 |
| 2022-01-07 | 1,615.61 |
| 2022-01-06 | 1,555.06 |
| 2022-01-05 | 1,575.25 |
| 2022-01-04 | 1,595.43 |
| 2022-01-03 | 1,595.43 |
| 2021-12-31 | 1,575.25 |
| 2021-12-30 | 1,534.88 |
| 2021-12-29 | 1,514.69 |
| 2021-12-28 | 1,494.51 |
| 2021-12-24 | 1,494.51 |
| 2021-12-23 | 1,494.51 |
| 2021-12-22 | 1,454.14 |
| 2021-12-21 | 1,454.14 |
| 2021-12-20 | 1,433.96 |
| 2021-12-17 | 1,514.69 |
| 2021-12-16 | 1,474.33 |
| 2021-12-15 | 1,413.78 |
| 2021-12-14 | 1,413.78 |
| 2021-12-13 | 1,454.14 |
| 2021-12-10 | 1,514.69 |
| 2021-12-09 | 1,514.69 |
| 2021-12-08 | 1,474.33 |
| 2021-12-07 | 1,474.33 |
| 2021-12-06 | 1,433.96 |
| 2021-12-03 | 1,413.78 |
| 2021-12-02 | 1,433.96 |
| 2021-12-01 | 1,413.78 |
| 2021-11-30 | 1,413.78 |
| 2021-11-29 | 1,413.78 |
| 2021-11-26 | 1,454.14 |
| 2021-11-25 | 1,494.51 |
| 2021-11-24 | 1,494.51 |
| 2021-11-23 | 1,454.14 |
| 2021-11-22 | 1,373.41 |
| 2021-11-19 | 1,393.59 |
| 2021-11-18 | 1,393.59 |
| 2021-11-17 | 1,413.78 |
| 2021-11-16 | 1,393.59 |
| 2021-11-15 | 1,373.41 |
| 2021-11-12 | 1,474.33 |
| 2021-11-11 | 1,474.33 |
| 2021-11-10 | 1,413.78 |
| 2021-11-09 | 1,373.41 |
| 2021-11-08 | 1,373.41 |
| 2021-11-05 | 1,393.59 |
| 2021-11-04 | 1,413.78 |
| 2021-11-03 | 1,454.14 |
| 2021-11-02 | 1,413.78 |
| 2021-11-01 | 1,433.96 |
| 2021-10-29 | 1,433.96 |
| 2021-10-28 | 1,454.14 |
| 2021-10-27 | 1,534.88 |
| 2021-10-26 | 1,534.88 |
| 2021-10-25 | 1,555.06 |
| 2021-10-22 | 1,635.80 |
| 2021-10-21 | 1,555.06 |
| 2021-10-20 | 1,494.51 |
| 2021-10-19 | 1,514.69 |
| 2021-10-18 | 1,514.69 |
| 2021-10-15 | 1,514.69 |
| 2021-10-12 | 1,534.88 |
| 2021-10-11 | 1,555.06 |
| 2021-10-08 | 1,595.43 |
| 2021-10-07 | 1,615.61 |
| 2021-10-06 | 1,555.06 |
| 2021-10-05 | 1,555.06 |
| 2021-10-04 | 1,595.43 |
| 2021-09-30 | 1,595.43 |
| 2021-09-29 | 1,555.06 |
| 2021-09-28 | 1,534.88 |
| 2021-09-27 | 1,514.69 |
| 2021-09-24 | 1,534.88 |
| 2021-09-23 | 1,595.43 |
| 2021-09-21 | 1,555.06 |
| 2021-09-20 | 1,514.69 |
| 2021-09-17 | 1,575.25 |
| 2021-09-16 | 1,555.06 |
| 2021-09-15 | 1,575.25 |
| 2021-09-14 | 1,635.80 |
| 2021-09-13 | 1,696.35 |
| 2021-09-10 | 1,696.35 |
| 2021-09-09 | 1,655.98 |
| 2021-09-08 | 1,676.16 |
| 2021-09-07 | 1,736.71 |
| 2021-09-06 | 1,696.35 |
| 2021-09-03 | 1,696.35 |
| 2021-09-02 | 1,676.16 |
| 2021-09-01 | 1,655.98 |
| 2021-08-31 | 1,655.98 |
| 2021-08-30 | 1,635.80 |
| 2021-08-27 | 1,595.43 |
| 2021-08-26 | 1,575.25 |
| 2021-08-25 | 1,635.80 |
| 2021-08-24 | 1,595.43 |
| 2021-08-23 | 1,555.06 |
| 2021-08-20 | 1,555.06 |
| 2021-08-19 | 1,595.43 |
| 2021-08-18 | 1,676.16 |
| 2021-08-17 | 1,676.16 |
| 2021-08-16 | 1,716.53 |
| 2021-08-13 | 1,676.16 |
| 2021-08-12 | 1,797.27 |
| 2021-08-11 | 1,736.71 |
| 2021-08-10 | 1,676.16 |
| 2021-08-09 | 1,635.80 |
| 2021-08-06 | 1,595.43 |
| 2021-08-05 | 1,595.43 |
| 2021-08-04 | 1,615.61 |
| 2021-08-03 | 1,575.25 |
| 2021-08-02 | 1,595.43 |
| 2021-07-30 | 1,595.43 |
| 2021-07-29 | 1,615.61 |
| 2021-07-28 | 1,635.80 |
| 2021-07-27 | 1,635.80 |
| 2021-07-26 | 1,716.53 |
| 2021-07-23 | 1,837.63 |
| 2021-07-22 | 1,837.63 |
| 2021-07-21 | 1,817.45 |
| 2021-07-20 | 1,797.27 |
| 2021-07-19 | 1,837.63 |
| 2021-07-16 | 1,857.82 |
| 2021-07-15 | 1,817.45 |
| 2021-07-14 | 1,837.63 |
| 2021-07-13 | 1,817.45 |
| 2021-07-12 | 1,857.82 |
| 2021-07-09 | 1,857.82 |
| 2021-07-08 | 1,857.82 |
| 2021-07-07 | 1,878.00 |
| 2021-07-06 | 1,898.18 |
| 2021-07-05 | 1,857.82 |
| 2021-07-02 | 1,898.18 |
| 2021-06-30 | 1,898.18 |
| 2021-06-29 | 1,918.37 |
| 2021-06-28 | 1,918.37 |
| 2021-06-25 | 1,938.55 |
| 2021-06-24 | 1,938.55 |
| 2021-06-23 | 1,918.37 |
| 2021-06-22 | 1,898.18 |
| 2021-06-21 | 1,898.18 |
| 2021-06-18 | 1,918.37 |
| 2021-06-17 | 1,918.37 |
| 2021-06-16 | 1,938.55 |
| 2021-06-15 | 1,958.74 |
| 2021-06-11 | 1,978.92 |
| 2021-06-10 | 1,978.92 |
| 2021-06-09 | 1,958.74 |
| 2021-06-08 | 1,958.74 |
| 2021-06-07 | 1,978.92 |
| 2021-06-04 | 2,059.65 |
| 2021-06-03 | 2,059.65 |
| 2021-06-02 | 2,066.31 |
| 2021-06-01 | 2,047.80 |
| 2021-05-31 | 2,010.77 |
| 2021-05-28 | 2,010.77 |
| 2021-05-27 | 2,029.28 |
| 2021-05-26 | 2,010.77 |
| 2021-05-25 | 1,992.25 |
| 2021-05-24 | 1,955.22 |
| 2021-05-21 | 1,936.71 |
| 2021-05-20 | 1,936.71 |
| 2021-05-18 | 1,973.74 |
| 2021-05-17 | 1,899.67 |
| 2021-05-14 | 1,899.67 |
| 2021-05-13 | 1,899.67 |
| 2021-05-12 | 1,881.16 |
| 2021-05-11 | 1,862.64 |
| 2021-05-10 | 1,881.16 |
| 2021-05-07 | 1,899.67 |
| 2021-05-06 | 1,918.19 |
| 2021-05-05 | 1,936.71 |
| 2021-05-04 | 1,899.67 |
| 2021-05-03 | 1,899.67 |
| 2021-04-30 | 1,918.19 |
| 2021-04-29 | 1,936.71 |
| 2021-04-28 | 1,936.71 |
| 2021-04-27 | 1,955.22 |
| 2021-04-26 | 1,955.22 |
| 2021-04-23 | 2,010.77 |
| 2021-04-22 | 2,029.28 |
| 2021-04-21 | 2,029.28 |
| 2021-04-20 | 2,029.28 |
| 2021-04-19 | 2,066.31 |
| 2021-04-16 | 2,084.83 |
| 2021-04-15 | 2,084.83 |
| 2021-04-14 | 2,103.35 |
| 2021-04-13 | 2,121.86 |
| 2021-04-12 | 2,066.31 |
| 2021-04-09 | 2,103.35 |
| 2021-04-08 | 2,177.41 |
| 2021-04-07 | 2,140.38 |
| 2021-04-01 | 2,066.31 |
| 2021-03-31 | 2,084.83 |
| 2021-03-30 | 2,121.86 |
| 2021-03-29 | 2,103.35 |
| 2021-03-26 | 2,047.80 |
| 2021-03-25 | 2,029.28 |
| 2021-03-24 | 2,047.80 |
| 2021-03-23 | 2,084.83 |
| 2021-03-22 | 2,251.47 |
| 2021-03-19 | 2,177.41 |
| 2021-03-18 | 2,214.44 |
| 2021-03-17 | 2,195.92 |
| 2021-03-16 | 2,195.92 |
| 2021-03-15 | 2,140.38 |
| 2021-03-12 | 2,103.35 |
| 2021-03-11 | 2,084.83 |
| 2021-03-10 | 2,029.28 |
| 2021-03-09 | 2,029.28 |
| 2021-03-08 | 2,047.80 |
| 2021-03-05 | 2,103.35 |
| 2021-03-04 | 2,121.86 |
| 2021-03-03 | 2,121.86 |
| 2021-03-02 | 2,084.83 |
| 2021-03-01 | 2,084.83 |
| 2021-02-26 | 2,121.86 |
| 2021-02-25 | 2,140.38 |
| 2021-02-24 | 1,955.22 |
| 2021-02-23 | 2,047.80 |
| 2021-02-22 | 2,010.77 |
| 2021-02-19 | 2,010.77 |
| 2021-02-18 | 1,973.74 |
| 2021-02-17 | 2,066.31 |
| 2021-02-16 | 2,066.31 |
| 2021-02-11 | 1,992.25 |
| 2021-02-10 | 1,992.25 |
| 2021-02-09 | 1,973.74 |
| 2021-02-08 | 1,992.25 |
| 2021-02-05 | 1,992.25 |
| 2021-02-04 | 1,955.22 |
| 2021-02-03 | 1,992.25 |
| 2021-02-02 | 2,010.77 |
| 2021-02-01 | 1,936.71 |
| 2021-01-29 | 1,936.71 |
| 2021-01-28 | 1,973.74 |
| 2021-01-27 | 1,992.25 |
| 2021-01-26 | 1,973.74 |
| 2021-01-25 | 2,029.28 |
| 2021-01-22 | 2,121.86 |
| 2021-01-21 | 2,177.41 |
| 2021-01-20 | 2,232.95 |
| 2021-01-19 | 2,214.44 |
| 2021-01-18 | 2,047.80 |
| 2021-01-15 | 1,973.74 |
| 2021-01-14 | 2,029.28 |
| 2021-01-13 | 2,010.77 |
| 2021-01-12 | 2,010.77 |
| 2021-01-11 | 2,029.28 |
| 2021-01-08 | 1,936.71 |
| 2021-01-07 | 1,936.71 |
| 2021-01-06 | 2,066.31 |
| 2021-01-05 | 1,955.22 |
| 2021-01-04 | 1,918.19 |
| 2020-12-31 | 1,955.22 |
| 2020-12-30 | 1,955.22 |
| 2020-12-29 | 1,955.22 |
| 2020-12-28 | 1,936.71 |
| 2020-12-24 | 1,992.25 |
| 2020-12-23 | 1,973.74 |
| 2020-12-22 | 1,992.25 |
| 2020-12-21 | 2,010.77 |
| 2020-12-18 | 2,066.31 |
| 2020-12-17 | 2,047.80 |
| 2020-12-16 | 2,047.80 |
| 2020-12-15 | 2,029.28 |
| 2020-12-14 | 2,047.80 |
| 2020-12-11 | 2,084.83 |
| 2020-12-10 | 2,066.31 |
| 2020-12-09 | 2,084.83 |
| 2020-12-08 | 2,158.89 |
| 2020-12-07 | 2,158.89 |
| 2020-12-04 | 2,195.92 |
| 2020-12-03 | 2,232.95 |
| 2020-12-02 | 2,251.47 |
| 2020-12-01 | 2,288.50 |
| 2020-11-30 | 2,269.98 |
| 2020-11-27 | 2,344.05 |
| 2020-11-26 | 2,269.98 |
| 2020-11-25 | 2,251.47 |
| 2020-11-24 | 2,307.02 |
| 2020-11-23 | 2,269.98 |
| 2020-11-20 | 2,232.95 |
| 2020-11-19 | 2,251.47 |
| 2020-11-18 | 2,232.95 |
| 2020-11-17 | 2,214.44 |
| 2020-11-16 | 2,214.44 |
| 2020-11-13 | 2,214.44 |
| 2020-11-12 | 2,232.95 |
| 2020-11-11 | 2,288.50 |
| 2020-11-10 | 2,140.38 |
| 2020-11-09 | 2,140.38 |
| 2020-11-06 | 2,177.41 |
| 2020-11-05 | 2,214.44 |
| 2020-11-04 | 2,103.35 |
| 2020-11-03 | 2,121.86 |
| 2020-11-02 | 2,084.83 |
| 2020-10-30 | 2,121.86 |
| 2020-10-29 | 2,103.35 |
| 2020-10-28 | 2,103.35 |
| 2020-10-27 | 2,158.89 |
| 2020-10-23 | 2,177.41 |
| 2020-10-22 | 2,214.44 |
| 2020-10-21 | 2,214.44 |
| 2020-10-20 | 2,251.47 |
| 2020-10-19 | 2,232.95 |
| 2020-10-16 | 2,251.47 |
| 2020-10-15 | 2,177.41 |
| 2020-10-14 | 2,214.44 |
| 2020-10-12 | 2,269.98 |
| 2020-10-09 | 2,288.50 |
| 2020-10-08 | 2,269.98 |
| 2020-10-07 | 2,307.02 |
| 2020-10-06 | 2,325.53 |
| 2020-10-05 | 2,214.44 |
| 2020-09-30 | 2,325.53 |
| 2020-09-29 | 2,232.95 |
| 2020-09-28 | 2,195.92 |
| 2020-09-25 | 2,140.38 |
| 2020-09-24 | 2,251.47 |
| 2020-09-23 | 2,307.02 |
| 2020-09-22 | 2,362.56 |
| 2020-09-21 | 2,344.05 |
| 2020-09-18 | 2,344.05 |
| 2020-09-17 | 2,381.08 |
| 2020-09-16 | 2,399.59 |
| 2020-09-15 | 2,455.14 |
| 2020-09-14 | 2,344.05 |
| 2020-09-11 | 2,418.11 |
| 2020-09-10 | 2,344.05 |
| 2020-09-09 | 2,399.59 |
| 2020-09-08 | 2,436.62 |
| 2020-09-07 | 2,436.62 |
| 2020-09-04 | 2,436.62 |
| 2020-09-03 | 2,492.17 |
| 2020-09-02 | 2,436.62 |
| 2020-09-01 | 2,436.62 |
| 2020-08-31 | 2,455.14 |
| 2020-08-28 | 2,492.17 |
| 2020-08-27 | 2,492.17 |
| 2020-08-26 | 2,566.23 |
| 2020-08-25 | 2,584.75 |
| 2020-08-24 | 2,677.33 |
| 2020-08-21 | 2,695.84 |
| 2020-08-20 | 2,529.20 |
| 2020-08-19 | 2,510.69 |
| 2020-08-18 | 2,547.72 |
| 2020-08-17 | 2,547.72 |
| 2020-08-14 | 2,436.62 |
| 2020-08-13 | 2,418.11 |
| 2020-08-12 | 2,455.14 |
| 2020-08-11 | 2,473.66 |
| 2020-08-10 | 2,473.66 |
| 2020-08-07 | 2,510.69 |
| 2020-08-06 | 2,529.20 |
| 2020-08-05 | 2,566.23 |
| 2020-08-04 | 2,658.81 |
| 2020-08-03 | 2,473.66 |
| 2020-07-31 | 2,436.62 |
| 2020-07-30 | 2,399.59 |
| 2020-07-29 | 2,418.11 |
| 2020-07-28 | 2,399.59 |
| 2020-07-27 | 2,399.59 |
| 2020-07-24 | 2,473.66 |
| 2020-07-23 | 2,603.26 |
| 2020-07-22 | 2,547.72 |
| 2020-07-21 | 2,714.36 |
| 2020-07-20 | 2,695.84 |
| 2020-07-17 | 2,510.69 |
| 2020-07-16 | 2,399.59 |
| 2020-07-15 | 2,473.66 |
| 2020-07-14 | 2,510.69 |
| 2020-07-13 | 2,584.75 |
| 2020-07-10 | 2,566.23 |
| 2020-07-09 | 2,621.78 |
| 2020-07-08 | 2,640.29 |
| 2020-07-07 | 2,584.75 |
| 2020-07-06 | 2,751.39 |
| 2020-07-03 | 2,732.87 |
| 2020-07-02 | 2,714.36 |
| 2020-06-30 | 2,547.72 |
| 2020-06-29 | 2,418.11 |
| 2020-06-26 | 2,455.14 |
| 2020-06-24 | 2,529.20 |
| 2020-06-23 | 2,584.75 |
| 2020-06-22 | 2,492.17 |
| 2020-06-19 | 2,547.72 |
| 2020-06-18 | 2,473.66 |
| 2020-06-17 | 2,436.62 |
| 2020-06-16 | 2,473.66 |
| 2020-06-15 | 2,325.53 |
| 2020-06-12 | 2,251.47 |
| 2020-06-11 | 2,251.47 |
| 2020-06-10 | 2,232.95 |
| 2020-06-09 | 2,251.47 |
| 2020-06-08 | 2,232.95 |
| 2020-06-05 | 2,140.38 |
| 2020-06-04 | 2,177.41 |
| 2020-06-03 | 2,106.86 |
| 2020-06-02 | 2,089.49 |
| 2020-06-01 | 2,037.36 |
| 2020-05-29 | 1,898.34 |
| 2020-05-28 | 1,863.59 |
| 2020-05-27 | 1,898.34 |
| 2020-05-26 | 1,898.34 |
| 2020-05-25 | 1,863.59 |
| 2020-05-22 | 1,846.21 |
| 2020-05-21 | 1,950.47 |
| 2020-05-20 | 1,985.23 |
| 2020-05-19 | 2,019.98 |
| 2020-05-18 | 2,002.60 |
| 2020-05-15 | 1,967.85 |
| 2020-05-14 | 1,967.85 |
| 2020-05-13 | 1,985.23 |
| 2020-05-12 | 1,985.23 |
| 2020-05-11 | 2,054.73 |
| 2020-05-08 | 2,019.98 |
| 2020-05-07 | 1,985.23 |
| 2020-05-06 | 1,933.09 |
| 2020-05-05 | 1,915.72 |
| 2020-05-04 | 1,915.72 |
| 2020-04-29 | 2,037.36 |
| 2020-04-28 | 2,037.36 |
| 2020-04-27 | 2,002.60 |
| 2020-04-24 | 1,933.09 |
| 2020-04-23 | 1,985.23 |
| 2020-04-22 | 2,002.60 |
| 2020-04-21 | 1,967.85 |
| 2020-04-20 | 2,072.11 |
| 2020-04-17 | 2,106.86 |
| 2020-04-16 | 2,054.73 |
| 2020-04-15 | 2,106.86 |
| 2020-04-14 | 2,193.75 |
| 2020-04-09 | 2,158.99 |
| 2020-04-08 | 2,124.24 |
| 2020-04-07 | 2,176.37 |
| 2020-04-06 | 2,106.86 |
| 2020-04-03 | 2,072.11 |
| 2020-04-02 | 2,124.24 |
| 2020-04-01 | 2,106.86 |
| 2020-03-31 | 2,141.62 |
| 2020-03-30 | 1,950.47 |
| 2020-03-27 | 1,933.09 |
| 2020-03-26 | 1,828.83 |
| 2020-03-25 | 1,828.83 |
| 2020-03-24 | 1,724.57 |
| 2020-03-23 | 1,620.31 |
| 2020-03-20 | 1,707.19 |
| 2020-03-19 | 1,533.43 |
| 2020-03-18 | 1,620.31 |
| 2020-03-17 | 1,776.70 |
| 2020-03-16 | 1,794.08 |
| 2020-03-13 | 2,019.98 |
| 2020-03-12 | 2,072.11 |
| 2020-03-11 | 2,176.37 |
| 2020-03-10 | 2,176.37 |
| 2020-03-09 | 2,141.62 |
| 2020-03-06 | 2,315.39 |
| 2020-03-05 | 2,350.14 |
| 2020-03-04 | 2,332.76 |
| 2020-03-03 | 2,280.63 |
| 2020-03-02 | 2,298.01 |
| 2020-02-28 | 2,298.01 |
| 2020-02-27 | 2,332.76 |
| 2020-02-26 | 2,367.52 |
| 2020-02-25 | 2,176.37 |
| 2020-02-24 | 2,089.49 |
| 2020-02-21 | 2,124.24 |
| 2020-02-20 | 2,228.50 |
| 2020-02-19 | 2,211.12 |
| 2020-02-18 | 2,158.99 |
| 2020-02-17 | 2,141.62 |
| 2020-02-14 | 1,985.23 |
| 2020-02-13 | 1,950.47 |
| 2020-02-12 | 1,863.59 |
| 2020-02-11 | 1,846.21 |
| 2020-02-10 | 1,794.08 |
| 2020-02-07 | 1,811.46 |
| 2020-02-06 | 1,846.21 |
| 2020-02-05 | 1,794.08 |
| 2020-02-04 | 1,828.83 |
| 2020-02-03 | 1,776.70 |
| 2020-01-31 | 1,741.95 |
| 2020-01-30 | 1,724.57 |
| 2020-01-29 | 1,759.33 |
| 2020-01-24 | 1,863.59 |
| 2020-01-23 | 1,863.59 |
| 2020-01-22 | 1,985.23 |
| 2020-01-21 | 1,967.85 |
| 2020-01-20 | 2,072.11 |
| 2020-01-17 | 2,054.73 |
| 2020-01-16 | 2,037.36 |
| 2020-01-15 | 1,724.57 |
| 2020-01-14 | 1,689.82 |
| 2020-01-13 | 1,689.82 |
| 2020-01-10 | 1,672.44 |
| 2020-01-09 | 1,672.44 |
| 2020-01-08 | 1,689.82 |
| 2020-01-07 | 1,707.19 |
| 2020-01-06 | 1,689.82 |
| 2020-01-03 | 1,724.57 |
| 2020-01-02 | 1,741.95 |
| 2019-12-31 | 1,689.82 |
| 2019-12-30 | 1,707.19 |
| 2019-12-27 | 1,655.06 |
| 2019-12-24 | 1,637.69 |
| 2019-12-23 | 1,655.06 |
| 2019-12-20 | 1,637.69 |
| 2019-12-19 | 1,620.31 |
| 2019-12-18 | 1,637.69 |
| 2019-12-17 | 1,602.93 |
| 2019-12-16 | 1,568.18 |
| 2019-12-13 | 1,568.18 |
| 2019-12-12 | 1,550.80 |
| 2019-12-11 | 1,550.80 |
| 2019-12-10 | 1,516.05 |
| 2019-12-09 | 1,550.80 |
| 2019-12-06 | 1,498.67 |
| 2019-12-05 | 1,498.67 |
| 2019-12-04 | 1,481.30 |
| 2019-12-03 | 1,498.67 |
| 2019-12-02 | 1,498.67 |
| 2019-11-29 | 1,481.30 |
| 2019-11-28 | 1,498.67 |
| 2019-11-27 | 1,498.67 |
| 2019-11-26 | 1,481.30 |
| 2019-11-25 | 1,498.67 |
| 2019-11-22 | 1,498.67 |
| 2019-11-21 | 1,498.67 |
| 2019-11-20 | 1,498.67 |
| 2019-11-19 | 1,516.05 |
| 2019-11-18 | 1,516.05 |
| 2019-11-15 | 1,481.30 |
| 2019-11-14 | 1,498.67 |
| 2019-11-13 | 1,516.05 |
| 2019-11-12 | 1,533.43 |
| 2019-11-11 | 1,516.05 |
| 2019-11-08 | 1,550.80 |
| 2019-11-07 | 1,550.80 |
| 2019-11-06 | 1,568.18 |
| 2019-11-05 | 1,568.18 |
| 2019-11-04 | 1,550.80 |
| 2019-11-01 | 1,533.43 |
| 2019-10-31 | 1,481.30 |
| 2019-10-30 | 1,481.30 |
| 2019-10-29 | 1,533.43 |
| 2019-10-28 | 1,516.05 |
| 2019-10-25 | 1,533.43 |
| 2019-10-24 | 1,516.05 |
| 2019-10-23 | 1,533.43 |
| 2019-10-22 | 1,533.43 |
| 2019-10-21 | 1,533.43 |
| 2019-10-18 | 1,516.05 |
| 2019-10-17 | 1,516.05 |
| 2019-10-16 | 1,550.80 |
| 2019-10-15 | 1,533.43 |
| 2019-10-14 | 1,498.67 |
| 2019-10-11 | 1,498.67 |
| 2019-10-10 | 1,463.92 |
| 2019-10-09 | 1,463.92 |
| 2019-10-08 | 1,429.17 |
| 2019-10-04 | 1,411.79 |
| 2019-10-03 | 1,429.17 |
| 2019-10-02 | 1,429.17 |
| 2019-09-30 | 1,411.79 |
| 2019-09-27 | 1,394.41 |
| 2019-09-26 | 1,429.17 |
| 2019-09-25 | 1,411.79 |
| 2019-09-24 | 1,429.17 |
| 2019-09-23 | 1,463.92 |
| 2019-09-20 | 1,481.30 |
| 2019-09-19 | 1,463.92 |
| 2019-09-18 | 1,463.92 |
| 2019-09-17 | 1,463.92 |
| 2019-09-16 | 1,498.67 |
| 2019-09-13 | 1,498.67 |
| 2019-09-12 | 1,481.30 |
| 2019-09-11 | 1,429.17 |
| 2019-09-10 | 1,446.54 |
| 2019-09-09 | 1,463.92 |
| 2019-09-06 | 1,481.30 |
| 2019-09-05 | 1,446.54 |
| 2019-09-04 | 1,429.17 |
| 2019-09-03 | 1,411.79 |
| 2019-09-02 | 1,411.79 |
| 2019-08-30 | 1,411.79 |
| 2019-08-29 | 1,446.54 |
| 2019-08-28 | 1,411.79 |
| 2019-08-27 | 1,411.79 |
| 2019-08-26 | 1,394.41 |
| 2019-08-23 | 1,411.79 |
| 2019-08-22 | 1,463.92 |
| 2019-08-21 | 1,481.30 |
| 2019-08-20 | 1,463.92 |
| 2019-08-19 | 1,463.92 |
| 2019-08-16 | 1,429.17 |
| 2019-08-15 | 1,411.79 |
| 2019-08-14 | 1,411.79 |
| 2019-08-13 | 1,429.17 |
| 2019-08-12 | 1,446.54 |
| 2019-08-09 | 1,429.17 |
| 2019-08-08 | 1,394.41 |
| 2019-08-07 | 1,411.79 |
| 2019-08-06 | 1,394.41 |
| 2019-08-05 | 1,429.17 |
| 2019-08-02 | 1,498.67 |
| 2019-08-01 | 1,533.43 |
| 2019-07-31 | 1,533.43 |
| 2019-07-30 | 1,585.56 |
| 2019-07-29 | 1,550.80 |
| 2019-07-26 | 1,533.43 |
| 2019-07-25 | 1,550.80 |
| 2019-07-24 | 1,533.43 |
| 2019-07-23 | 1,550.80 |
| 2019-07-22 | 1,568.18 |
| 2019-07-19 | 1,568.18 |
| 2019-07-18 | 1,568.18 |
| 2019-07-17 | 1,602.93 |
| 2019-07-16 | 1,568.18 |
| 2019-07-15 | 1,585.56 |
| 2019-07-12 | 1,585.56 |
| 2019-07-11 | 1,568.18 |
| 2019-07-10 | 1,550.80 |
| 2019-07-09 | 1,550.80 |
| 2019-07-08 | 1,550.80 |
| 2019-07-05 | 1,533.43 |
| 2019-07-04 | 1,550.80 |
| 2019-07-03 | 1,533.43 |
| 2019-07-02 | 1,533.43 |
| 2019-06-28 | 1,516.05 |
| 2019-06-27 | 1,516.05 |
| 2019-06-26 | 1,498.67 |
| 2019-06-25 | 1,516.05 |
| 2019-06-24 | 1,498.67 |
| 2019-06-21 | 1,516.05 |
| 2019-06-20 | 1,533.43 |
| 2019-06-19 | 1,481.30 |
| 2019-06-18 | 1,481.30 |
| 2019-06-17 | 1,463.92 |
| 2019-06-14 | 1,481.30 |
| 2019-06-13 | 1,516.05 |
| 2019-06-12 | 1,498.67 |
| 2019-06-11 | 1,550.80 |
| 2019-06-10 | 1,533.43 |
| 2019-06-06 | 1,481.30 |
| 2019-06-05 | 1,463.92 |
| 2019-06-04 | 1,463.92 |
| 2019-06-03 | 1,463.92 |
| 2019-05-31 | 1,478.93 |
| 2019-05-30 | 1,462.14 |
| 2019-05-29 | 1,445.34 |
| 2019-05-28 | 1,495.73 |
| 2019-05-27 | 1,411.74 |
| 2019-05-24 | 1,411.74 |
| 2019-05-23 | 1,394.95 |
| 2019-05-22 | 1,445.34 |
| 2019-05-21 | 1,462.14 |
| 2019-05-20 | 1,445.34 |
| 2019-05-17 | 1,495.73 |
| 2019-05-16 | 1,562.92 |
| 2019-05-15 | 1,529.32 |
| 2019-05-14 | 1,546.12 |
| 2019-05-10 | 1,546.12 |
| 2019-05-09 | 1,512.53 |
| 2019-05-08 | 1,562.92 |
| 2019-05-07 | 1,579.72 |
| 2019-05-06 | 1,562.92 |
| 2019-05-03 | 1,646.90 |
| 2019-05-02 | 1,680.50 |
| 2019-04-30 | 1,663.70 |
| 2019-04-29 | 1,646.90 |
| 2019-04-26 | 1,646.90 |
| 2019-04-25 | 1,663.70 |
| 2019-04-24 | 1,697.30 |
| 2019-04-23 | 1,680.50 |
| 2019-04-18 | 1,730.89 |
| 2019-04-17 | 1,714.09 |
| 2019-04-16 | 1,730.89 |
| 2019-04-15 | 1,730.89 |
| 2019-04-12 | 1,714.09 |
| 2019-04-11 | 1,714.09 |
| 2019-04-10 | 1,730.89 |
| 2019-04-09 | 1,747.69 |
| 2019-04-08 | 1,663.70 |
| 2019-04-04 | 1,663.70 |
| 2019-04-03 | 1,680.50 |
| 2019-04-02 | 1,646.90 |
| 2019-04-01 | 1,663.70 |
| 2019-03-29 | 1,579.72 |
| 2019-03-28 | 1,562.92 |
| 2019-03-27 | 1,562.92 |
| 2019-03-26 | 1,562.92 |
| 2019-03-25 | 1,562.92 |
| 2019-03-22 | 1,579.72 |
| 2019-03-21 | 1,613.31 |
| 2019-03-20 | 1,630.11 |
| 2019-03-19 | 1,579.72 |
| 2019-03-18 | 1,546.12 |
| 2019-03-15 | 1,529.32 |
| 2019-03-14 | 1,495.73 |
| 2019-03-13 | 1,478.93 |
| 2019-03-12 | 1,462.14 |
| 2019-03-11 | 1,445.34 |
| 2019-03-08 | 1,411.74 |
| 2019-03-07 | 1,462.14 |
| 2019-03-06 | 1,478.93 |
| 2019-03-05 | 1,478.93 |
| 2019-03-04 | 1,445.34 |
| 2019-03-01 | 1,411.74 |
| 2019-02-28 | 1,411.74 |
| 2019-02-27 | 1,378.15 |
| 2019-02-26 | 1,394.95 |
| 2019-02-25 | 1,394.95 |
| 2019-02-22 | 1,394.95 |
| 2019-02-21 | 1,378.15 |
| 2019-02-20 | 1,394.95 |
| 2019-02-19 | 1,378.15 |
| 2019-02-18 | 1,361.35 |
| 2019-02-15 | 1,344.56 |
| 2019-02-14 | 1,327.76 |
| 2019-02-13 | 1,310.96 |
| 2019-02-12 | 1,294.16 |
| 2019-02-11 | 1,294.16 |
| 2019-02-08 | 1,294.16 |
| 2019-02-04 | 1,277.37 |
| 2019-02-01 | 1,260.57 |
| 2019-01-31 | 1,277.37 |
| 2019-01-30 | 1,277.37 |
| 2019-01-29 | 1,210.18 |
| 2019-01-28 | 1,176.58 |
| 2019-01-25 | 1,193.38 |
| 2019-01-24 | 1,193.38 |
| 2019-01-23 | 1,193.38 |
| 2019-01-22 | 1,176.58 |
| 2019-01-21 | 1,176.58 |
| 2019-01-18 | 1,159.79 |
| 2019-01-17 | 1,159.79 |
| 2019-01-16 | 1,159.79 |
| 2019-01-15 | 1,176.58 |
| 2019-01-14 | 1,159.79 |
| 2019-01-11 | 1,176.58 |
| 2019-01-10 | 1,159.79 |
| 2019-01-09 | 1,142.99 |
| 2019-01-08 | 1,092.60 |
| 2019-01-07 | 1,109.40 |
| 2019-01-04 | 1,109.40 |
| 2019-01-03 | 1,109.40 |
| 2019-01-02 | 1,126.19 |
| 2018-12-31 | 1,142.99 |
| 2018-12-28 | 1,109.40 |
| 2018-12-27 | 1,109.40 |
| 2018-12-24 | 1,109.40 |
| 2018-12-21 | 1,159.79 |
| 2018-12-20 | 1,126.19 |
| 2018-12-19 | 1,126.19 |
| 2018-12-18 | 1,126.19 |
| 2018-12-17 | 1,159.79 |
| 2018-12-14 | 1,159.79 |
| 2018-12-13 | 1,159.79 |
| 2018-12-12 | 1,075.80 |
| 2018-12-11 | 1,059.00 |
| 2018-12-10 | 1,075.80 |
| 2018-12-07 | 1,109.40 |
| 2018-12-06 | 1,092.60 |
| 2018-12-05 | 1,126.19 |
| 2018-12-04 | 1,126.19 |
| 2018-12-03 | 1,142.99 |
| 2018-11-30 | 1,142.99 |
| 2018-11-29 | 1,142.99 |
| 2018-11-28 | 1,159.79 |
| 2018-11-27 | 1,142.99 |
| 2018-11-26 | 1,142.99 |
| 2018-11-23 | 1,109.40 |
| 2018-11-22 | 1,142.99 |
| 2018-11-21 | 1,159.79 |
| 2018-11-20 | 1,142.99 |
| 2018-11-19 | 1,159.79 |
| 2018-11-16 | 1,159.79 |
| 2018-11-15 | 1,176.58 |
| 2018-11-14 | 1,176.58 |
| 2018-11-13 | 1,159.79 |
| 2018-11-12 | 1,159.79 |
| 2018-11-09 | 1,109.40 |
| 2018-11-08 | 1,126.19 |
| 2018-11-07 | 1,159.79 |
| 2018-11-06 | 1,142.99 |
| 2018-11-05 | 1,142.99 |
| 2018-11-02 | 1,176.58 |
| 2018-11-01 | 1,142.99 |
| 2018-10-31 | 1,109.40 |
| 2018-10-30 | 1,126.19 |
| 2018-10-29 | 1,092.60 |
| 2018-10-26 | 1,109.40 |
| 2018-10-25 | 1,126.19 |
| 2018-10-24 | 1,109.40 |
| 2018-10-23 | 1,092.60 |
| 2018-10-22 | 1,109.40 |
| 2018-10-19 | 1,075.80 |
| 2018-10-18 | 1,059.00 |
| 2018-10-16 | 1,075.80 |
| 2018-10-15 | 1,059.00 |
| 2018-10-12 | 1,042.21 |
| 2018-10-11 | 975.02 |
| 2018-10-10 | 1,042.21 |
| 2018-10-09 | 1,059.00 |
| 2018-10-08 | 1,092.60 |
| 2018-10-05 | 1,075.80 |
| 2018-10-04 | 1,059.00 |
| 2018-10-03 | 1,092.60 |
| 2018-10-02 | 1,075.80 |
| 2018-09-28 | 1,092.60 |
| 2018-09-27 | 1,142.99 |
| 2018-09-26 | 1,159.79 |
| 2018-09-24 | 1,109.40 |
| 2018-09-21 | 1,176.58 |
| 2018-09-20 | 1,142.99 |
| 2018-09-19 | 1,142.99 |
| 2018-09-18 | 1,075.80 |
| 2018-09-17 | 1,092.60 |
| 2018-09-14 | 1,092.60 |
| 2018-09-13 | 1,075.80 |
| 2018-09-12 | 1,059.00 |
| 2018-09-11 | 1,059.00 |
| 2018-09-10 | 1,109.40 |
| 2018-09-07 | 1,092.60 |
| 2018-09-06 | 1,092.60 |
| 2018-09-05 | 1,126.19 |
| 2018-09-04 | 1,159.79 |
| 2018-09-03 | 1,126.19 |
| 2018-08-31 | 1,159.79 |
| 2018-08-30 | 1,159.79 |
| 2018-08-29 | 1,176.58 |
| 2018-08-28 | 1,193.38 |
| 2018-08-27 | 1,210.18 |
| 2018-08-24 | 1,176.58 |
| 2018-08-23 | 1,176.58 |
| 2018-08-22 | 1,176.58 |
| 2018-08-21 | 1,193.38 |
| 2018-08-20 | 1,159.79 |
| 2018-08-17 | 1,126.19 |
| 2018-08-16 | 1,126.19 |
| 2018-08-15 | 1,126.19 |
| 2018-08-14 | 1,176.58 |
| 2018-08-13 | 1,176.58 |
| 2018-08-10 | 1,193.38 |
| 2018-08-09 | 1,193.38 |
| 2018-08-08 | 1,159.79 |
| 2018-08-07 | 1,193.38 |
| 2018-08-06 | 1,142.99 |
| 2018-08-03 | 1,176.58 |
| 2018-08-02 | 1,142.99 |
| 2018-08-01 | 1,193.38 |
| 2018-07-31 | 1,260.57 |
| 2018-07-30 | 1,260.57 |
| 2018-07-27 | 1,277.37 |
| 2018-07-26 | 1,260.57 |
| 2018-07-25 | 1,277.37 |
| 2018-07-24 | 1,294.16 |
| 2018-07-23 | 1,260.57 |
| 2018-07-20 | 1,226.98 |
| 2018-07-19 | 1,226.98 |
| 2018-07-18 | 1,260.57 |
| 2018-07-17 | 1,243.77 |
| 2018-07-16 | 1,277.37 |
| 2018-07-13 | 1,260.57 |
| 2018-07-12 | 1,260.57 |
| 2018-07-11 | 1,243.77 |
| 2018-07-10 | 1,260.57 |
| 2018-07-09 | 1,260.57 |
| 2018-07-06 | 1,243.77 |
| 2018-07-05 | 1,226.98 |
| 2018-07-04 | 1,243.77 |
| 2018-07-03 | 1,277.37 |
| 2018-06-29 | 1,327.76 |
| 2018-06-28 | 1,260.57 |
| 2018-06-27 | 1,294.16 |
| 2018-06-26 | 1,361.35 |
| 2018-06-25 | 1,394.95 |
| 2018-06-22 | 1,428.54 |
| 2018-06-21 | 1,394.95 |
| 2018-06-20 | 1,411.74 |
| 2018-06-19 | 1,394.95 |
| 2018-06-15 | 1,445.34 |
| 2018-06-14 | 1,445.34 |
| 2018-06-13 | 1,478.93 |
| 2018-06-12 | 1,478.93 |
| 2018-06-11 | 1,495.73 |
| 2018-06-08 | 1,462.14 |
| 2018-06-07 | 1,478.93 |
| 2018-06-06 | 1,462.14 |
| 2018-06-05 | 1,462.14 |
| 2018-06-04 | 1,445.34 |
| 2018-06-01 | 1,428.54 |
| 2018-05-31 | 1,462.14 |
| 2018-05-30 | 1,378.15 |
| 2018-05-29 | 1,411.74 |
| 2018-05-28 | 1,393.49 |
| 2018-05-25 | 1,393.49 |
| 2018-05-24 | 1,425.95 |
| 2018-05-23 | 1,409.72 |
| 2018-05-21 | 1,458.42 |
| 2018-05-18 | 1,409.72 |
| 2018-05-17 | 1,409.72 |
| 2018-05-16 | 1,393.49 |
| 2018-05-15 | 1,393.49 |
| 2018-05-14 | 1,409.72 |
| 2018-05-11 | 1,393.49 |
| 2018-05-10 | 1,361.02 |
| 2018-05-09 | 1,361.02 |
| 2018-05-08 | 1,361.02 |
| 2018-05-07 | 1,344.78 |
| 2018-05-04 | 1,312.32 |
| 2018-05-03 | 1,328.55 |
| 2018-05-02 | 1,361.02 |
| 2018-04-30 | 1,361.02 |
| 2018-04-27 | 1,328.55 |
| 2018-04-26 | 1,328.55 |
| 2018-04-25 | 1,377.25 |
| 2018-04-24 | 1,361.02 |
| 2018-04-23 | 1,344.78 |
| 2018-04-20 | 1,344.78 |
| 2018-04-19 | 1,409.72 |
| 2018-04-18 | 1,361.02 |
| 2018-04-17 | 1,344.78 |
| 2018-04-16 | 1,377.25 |
| 2018-04-13 | 1,409.72 |
| 2018-04-12 | 1,425.95 |
| 2018-04-11 | 1,425.95 |
| 2018-04-10 | 1,409.72 |
| 2018-04-09 | 1,377.25 |
| 2018-04-06 | 1,328.55 |
| 2018-04-04 | 1,361.02 |
| 2018-04-03 | 1,361.02 |
| 2018-03-29 | 1,425.95 |
| 2018-03-28 | 1,344.78 |
| 2018-03-27 | 1,377.25 |
| 2018-03-26 | 1,361.02 |
| 2018-03-23 | 1,377.25 |
| 2018-03-22 | 1,442.19 |
| 2018-03-21 | 1,458.42 |
| 2018-03-20 | 1,474.65 |
| 2018-03-19 | 1,490.89 |
| 2018-03-16 | 1,588.29 |
| 2018-03-15 | 1,572.05 |
| 2018-03-14 | 1,539.59 |
| 2018-03-13 | 1,555.82 |
| 2018-03-12 | 1,539.59 |
| 2018-03-09 | 1,523.35 |
| 2018-03-08 | 1,539.59 |
| 2018-03-07 | 1,523.35 |
| 2018-03-06 | 1,523.35 |
| 2018-03-05 | 1,474.65 |
| 2018-03-02 | 1,523.35 |
| 2018-03-01 | 1,539.59 |
| 2018-02-28 | 1,555.82 |
| 2018-02-27 | 1,572.05 |
| 2018-02-26 | 1,636.99 |
| 2018-02-23 | 1,604.52 |
| 2018-02-22 | 1,636.99 |
| 2018-02-21 | 1,620.75 |
| 2018-02-20 | 1,620.75 |
| 2018-02-15 | 1,620.75 |
| 2018-02-14 | 1,555.82 |
| 2018-02-13 | 1,523.35 |
| 2018-02-12 | 1,442.19 |
| 2018-02-09 | 1,393.49 |
| 2018-02-08 | 1,572.05 |
| 2018-02-07 | 1,604.52 |
| 2018-02-06 | 1,604.52 |
| 2018-02-05 | 1,831.79 |
| 2018-02-02 | 1,831.79 |
| 2018-02-01 | 1,783.09 |
| 2018-01-31 | 1,766.86 |
| 2018-01-30 | 1,848.02 |
| 2018-01-29 | 1,848.02 |
| 2018-01-26 | 1,864.26 |
| 2018-01-25 | 1,685.69 |
| 2018-01-24 | 1,653.22 |
| 2018-01-23 | 1,636.99 |
| 2018-01-22 | 1,604.52 |
| 2018-01-19 | 1,458.42 |
| 2018-01-18 | 1,409.72 |
| 2018-01-17 | 1,442.19 |
| 2018-01-16 | 1,458.42 |
| 2018-01-15 | 1,409.72 |
| 2018-01-12 | 1,474.65 |
| 2018-01-11 | 1,474.65 |
| 2018-01-10 | 1,474.65 |
| 2018-01-09 | 1,458.42 |
| 2018-01-08 | 1,474.65 |
| 2018-01-05 | 1,409.72 |
| 2018-01-04 | 1,361.02 |
| 2018-01-03 | 1,361.02 |
| 2018-01-02 | 1,344.78 |
| 2017-12-29 | 1,214.92 |
| 2017-12-28 | 1,231.15 |
| 2017-12-27 | 1,231.15 |
| 2017-12-22 | 1,198.68 |
| 2017-12-21 | 1,182.45 |
| 2017-12-20 | 1,149.98 |
| 2017-12-19 | 1,166.22 |
| 2017-12-18 | 1,166.22 |
| 2017-12-15 | 1,166.22 |
| 2017-12-14 | 1,198.68 |
| 2017-12-13 | 1,166.22 |
| 2017-12-12 | 1,166.22 |
| 2017-12-11 | 1,182.45 |
| 2017-12-08 | 1,166.22 |
| 2017-12-07 | 1,133.75 |
| 2017-12-06 | 1,149.98 |
| 2017-12-05 | 1,182.45 |
| 2017-12-04 | 1,198.68 |
| 2017-12-01 | 1,198.68 |
| 2017-11-30 | 1,214.92 |
| 2017-11-29 | 1,247.38 |
| 2017-11-28 | 1,198.68 |
| 2017-11-27 | 1,214.92 |
| 2017-11-24 | 1,198.68 |
| 2017-11-23 | 1,198.68 |
| 2017-11-22 | 1,231.15 |
| 2017-11-21 | 1,214.92 |
| 2017-11-20 | 1,198.68 |
| 2017-11-17 | 1,198.68 |
| 2017-11-16 | 1,198.68 |
| 2017-11-15 | 1,198.68 |
| 2017-11-14 | 1,198.68 |
| 2017-11-13 | 1,214.92 |
| 2017-11-10 | 1,166.22 |
| 2017-11-09 | 1,182.45 |
| 2017-11-08 | 1,166.22 |
| 2017-11-07 | 1,214.92 |
| 2017-11-06 | 1,166.22 |
| 2017-11-03 | 1,198.68 |
| 2017-11-02 | 1,198.68 |
| 2017-11-01 | 1,198.68 |
| 2017-10-31 | 1,198.68 |
| 2017-10-30 | 1,166.22 |
| 2017-10-27 | 1,133.75 |
| 2017-10-26 | 1,198.68 |
| 2017-10-25 | 1,214.92 |
| 2017-10-24 | 1,231.15 |
| 2017-10-23 | 1,231.15 |
| 2017-10-20 | 1,279.85 |
| 2017-10-19 | 1,279.85 |
| 2017-10-18 | 1,361.02 |
| 2017-10-17 | 1,344.78 |
| 2017-10-16 | 1,328.55 |
| 2017-10-13 | 1,377.25 |
| 2017-10-12 | 1,393.49 |
| 2017-10-11 | 1,377.25 |
| 2017-10-10 | 1,425.95 |
| 2017-10-09 | 1,425.95 |
| 2017-10-06 | 1,458.42 |
| 2017-10-04 | 1,377.25 |
| 2017-10-03 | 1,361.02 |
| 2017-09-29 | 1,328.55 |
| 2017-09-28 | 1,296.08 |
| 2017-09-27 | 1,312.32 |
| 2017-09-26 | 1,279.85 |
| 2017-09-25 | 1,263.62 |
| 2017-09-22 | 1,539.59 |
| 2017-09-21 | 1,636.99 |
| 2017-09-20 | 1,425.95 |
| 2017-09-19 | 1,425.95 |
| 2017-09-18 | 1,425.95 |
| 2017-09-15 | 1,377.25 |
| 2017-09-14 | 1,361.02 |
| 2017-09-13 | 1,328.55 |
| 2017-09-12 | 1,361.02 |
| 2017-09-11 | 1,344.78 |
| 2017-09-08 | 1,312.32 |
| 2017-09-07 | 1,344.78 |
| 2017-09-06 | 1,296.08 |
| 2017-09-05 | 1,198.68 |
| 2017-09-04 | 1,182.45 |
| 2017-09-01 | 1,166.22 |
| 2017-08-31 | 1,133.75 |
| 2017-08-30 | 1,149.98 |
| 2017-08-29 | 1,117.52 |
| 2017-08-28 | 1,117.52 |
| 2017-08-25 | 1,231.15 |
| 2017-08-24 | 1,198.68 |
| 2017-08-22 | 1,166.22 |
| 2017-08-21 | 1,149.98 |
| 2017-08-18 | 1,149.98 |
| 2017-08-17 | 1,166.22 |
| 2017-08-16 | 1,182.45 |
| 2017-08-15 | 1,133.75 |
| 2017-08-14 | 1,149.98 |
| 2017-08-11 | 1,166.22 |
| 2017-08-10 | 1,182.45 |
| 2017-08-09 | 1,198.68 |
| 2017-08-08 | 1,214.92 |
| 2017-08-07 | 1,149.98 |
| 2017-08-04 | 1,149.98 |
| 2017-08-03 | 1,133.75 |
| 2017-08-02 | 1,149.98 |
| 2017-08-01 | 1,166.22 |
| 2017-07-31 | 1,166.22 |
| 2017-07-28 | 1,101.28 |
| 2017-07-27 | 1,133.75 |
| 2017-07-26 | 1,052.58 |
| 2017-07-25 | 1,036.35 |
| 2017-07-24 | 1,036.35 |
| 2017-07-21 | 1,052.58 |
| 2017-07-20 | 1,101.28 |
| 2017-07-19 | 1,020.11 |
| 2017-07-18 | 1,020.11 |
| 2017-07-17 | 1,036.35 |
| 2017-07-14 | 987.65 |
| 2017-07-13 | 987.65 |
| 2017-07-12 | 1,020.11 |
| 2017-07-11 | 1,036.35 |
| 2017-07-10 | 987.65 |
| 2017-07-07 | 1,020.11 |
| 2017-07-06 | 1,020.11 |
| 2017-07-05 | 825.31 |
| 2017-07-04 | 809.08 |
| 2017-07-03 | 841.55 |
| 2017-06-30 | 792.84 |
| 2017-06-29 | 776.61 |
| 2017-06-28 | 744.14 |
| 2017-06-27 | 744.14 |
| 2017-06-26 | 760.38 |
| 2017-06-23 | 760.38 |
| 2017-06-22 | 760.38 |
| 2017-06-21 | 760.38 |
| 2017-06-20 | 744.14 |
| 2017-06-19 | 776.61 |
| 2017-06-16 | 744.14 |
| 2017-06-15 | 744.14 |
| 2017-06-14 | 760.38 |
| 2017-06-13 | 760.38 |
| 2017-06-12 | 760.38 |
| 2017-06-09 | 776.61 |
| 2017-06-08 | 776.61 |
| 2017-06-07 | 776.61 |
| 2017-06-06 | 776.61 |
| 2017-06-05 | 756.04 |
| 2017-06-02 | 756.04 |
| 2017-06-01 | 709.35 |
| 2017-05-31 | 724.91 |
| 2017-05-29 | 756.04 |
| 2017-05-26 | 724.91 |
| 2017-05-25 | 740.48 |
| 2017-05-24 | 709.35 |
| 2017-05-23 | 709.35 |
| 2017-05-22 | 724.91 |
| 2017-05-19 | 740.48 |
| 2017-05-18 | 709.35 |
| 2017-05-17 | 724.91 |
| 2017-05-16 | 724.91 |
| 2017-05-15 | 724.91 |
| 2017-05-12 | 709.35 |
| 2017-05-11 | 724.91 |
| 2017-05-10 | 740.48 |
| 2017-05-09 | 771.61 |
| 2017-05-08 | 756.04 |
| 2017-05-05 | 724.91 |
| 2017-05-04 | 740.48 |
| 2017-05-02 | 724.91 |
| 2017-04-28 | 756.04 |
| 2017-04-27 | 756.04 |
| 2017-04-26 | 740.48 |
| 2017-04-25 | 740.48 |
| 2017-04-24 | 756.04 |
| 2017-04-21 | 756.04 |
| 2017-04-20 | 756.04 |
| 2017-04-19 | 771.61 |
| 2017-04-18 | 771.61 |
| 2017-04-13 | 802.74 |
| 2017-04-12 | 756.04 |
| 2017-04-11 | 756.04 |
| 2017-04-10 | 756.04 |
| 2017-04-07 | 756.04 |
| 2017-04-06 | 756.04 |
| 2017-04-05 | 740.48 |
| 2017-04-03 | 756.04 |
| 2017-03-31 | 709.35 |
| 2017-03-30 | 709.35 |
| 2017-03-29 | 724.91 |
| 2017-03-28 | 740.48 |
| 2017-03-27 | 740.48 |
| 2017-03-24 | 756.04 |
| 2017-03-23 | 771.61 |
| 2017-03-22 | 740.48 |
| 2017-03-21 | 740.48 |
| 2017-03-20 | 724.91 |
| 2017-03-17 | 756.04 |
| 2017-03-16 | 802.74 |
| 2017-03-15 | 787.17 |
| 2017-03-14 | 740.48 |
| 2017-03-13 | 740.48 |
| 2017-03-10 | 709.35 |
| 2017-03-09 | 693.79 |
| 2017-03-08 | 693.79 |
| 2017-03-07 | 709.35 |
| 2017-03-06 | 693.79 |
| 2017-03-03 | 693.79 |
| 2017-03-02 | 709.35 |
| 2017-03-01 | 724.91 |
| 2017-02-28 | 693.79 |
| 2017-02-27 | 709.35 |
| 2017-02-24 | 693.79 |
| 2017-02-23 | 740.48 |
| 2017-02-22 | 740.48 |
| 2017-02-21 | 724.91 |
| 2017-02-20 | 740.48 |
| 2017-02-17 | 756.04 |
| 2017-02-16 | 724.91 |
| 2017-02-15 | 756.04 |
| 2017-02-14 | 724.91 |
| 2017-02-13 | 709.35 |
| 2017-02-10 | 724.91 |
| 2017-02-09 | 771.61 |
| 2017-02-08 | 709.35 |
| 2017-02-07 | 678.22 |
| 2017-02-06 | 693.79 |
| 2017-02-03 | 647.09 |
| 2017-02-02 | 670.44 |
| 2017-02-01 | 654.87 |
| 2017-01-27 | 662.66 |
| 2017-01-26 | 670.44 |
| 2017-01-25 | 678.22 |
| 2017-01-24 | 678.22 |
| 2017-01-23 | 670.44 |
| 2017-01-20 | 670.44 |
| 2017-01-19 | 678.22 |
| 2017-01-18 | 678.22 |
| 2017-01-17 | 670.44 |
| 2017-01-16 | 670.44 |
| 2017-01-13 | 662.66 |
| 2017-01-12 | 662.66 |
| 2017-01-11 | 678.22 |
| 2017-01-10 | 654.87 |
| 2017-01-09 | 647.09 |
| 2017-01-06 | 639.31 |
| 2017-01-05 | 647.09 |
| 2017-01-04 | 631.53 |
| 2017-01-03 | 647.09 |
| 2016-12-30 | 639.31 |
| 2016-12-29 | 639.31 |
| 2016-12-28 | 639.31 |
| 2016-12-23 | 639.31 |
| 2016-12-22 | 654.87 |
| 2016-12-21 | 654.87 |
| 2016-12-20 | 670.44 |
| 2016-12-19 | 670.44 |
| 2016-12-16 | 670.44 |
| 2016-12-15 | 670.44 |
| 2016-12-14 | 662.66 |
| 2016-12-13 | 670.44 |
| 2016-12-12 | 670.44 |
| 2016-12-09 | 693.79 |
| 2016-12-08 | 693.79 |
| 2016-12-07 | 693.79 |
| 2016-12-06 | 709.35 |
| 2016-12-05 | 693.79 |
| 2016-12-02 | 693.79 |
| 2016-12-01 | 678.22 |
| 2016-11-30 | 709.35 |
| 2016-11-29 | 709.35 |
| 2016-11-28 | 709.35 |
| 2016-11-25 | 693.79 |
| 2016-11-24 | 693.79 |
| 2016-11-23 | 724.91 |
| 2016-11-22 | 693.79 |
| 2016-11-21 | 724.91 |
| 2016-11-18 | 709.35 |
| 2016-11-17 | 709.35 |
| 2016-11-16 | 740.48 |
| 2016-11-15 | 724.91 |
| 2016-11-14 | 724.91 |
| 2016-11-11 | 724.91 |
| 2016-11-10 | 724.91 |
| 2016-11-09 | 756.04 |
| 2016-11-08 | 740.48 |
| 2016-11-07 | 724.91 |
| 2016-11-04 | 756.04 |
| 2016-11-03 | 724.91 |
| 2016-11-02 | 709.35 |
| 2016-11-01 | 670.44 |
| 2016-10-31 | 693.79 |
| 2016-10-28 | 647.09 |
| 2016-10-27 | 654.87 |
| 2016-10-26 | 678.22 |
| 2016-10-25 | 662.66 |
| 2016-10-24 | 670.44 |
| 2016-10-20 | 670.44 |
| 2016-10-19 | 678.22 |
| 2016-10-18 | 670.44 |
| 2016-10-17 | 670.44 |
| 2016-10-14 | 678.22 |
| 2016-10-13 | 678.22 |
| 2016-10-12 | 678.22 |
| 2016-10-11 | 693.79 |
| 2016-10-07 | 709.35 |
| 2016-10-06 | 724.91 |
| 2016-10-05 | 771.61 |
| 2016-10-04 | 693.79 |
| 2016-10-03 | 709.35 |
| 2016-09-30 | 678.22 |
| 2016-09-29 | 740.48 |
| 2016-09-28 | 740.48 |
| 2016-09-27 | 740.48 |
| 2016-09-26 | 740.48 |
| 2016-09-23 | 740.48 |
| 2016-09-22 | 724.91 |
| 2016-09-21 | 740.48 |
| 2016-09-20 | 724.91 |
| 2016-09-19 | 709.35 |
| 2016-09-15 | 693.79 |
| 2016-09-14 | 709.35 |
| 2016-09-13 | 693.79 |
| 2016-09-12 | 709.35 |
| 2016-09-09 | 724.91 |
| 2016-09-08 | 724.91 |
| 2016-09-07 | 709.35 |
| 2016-09-06 | 709.35 |
| 2016-09-05 | 678.22 |
| 2016-09-02 | 662.66 |
| 2016-09-01 | 678.22 |
| 2016-08-31 | 647.09 |
| 2016-08-30 | 662.66 |
| 2016-08-29 | 670.44 |
| 2016-08-26 | 670.44 |
| 2016-08-25 | 662.66 |
| 2016-08-24 | 654.87 |
| 2016-08-23 | 670.44 |
| 2016-08-22 | 678.22 |
| 2016-08-19 | 693.79 |
| 2016-08-18 | 678.22 |
| 2016-08-17 | 678.22 |
| 2016-08-16 | 670.44 |
| 2016-08-15 | 709.35 |
| 2016-08-12 | 662.66 |
| 2016-08-11 | 654.87 |
| 2016-08-10 | 662.66 |
| 2016-08-09 | 693.79 |
| 2016-08-08 | 631.53 |
| 2016-08-05 | 615.96 |
| 2016-08-04 | 631.53 |
| 2016-08-03 | 608.18 |
| 2016-08-01 | 631.53 |
| 2016-07-29 | 615.96 |
| 2016-07-28 | 647.09 |
| 2016-07-27 | 678.22 |
| 2016-07-26 | 693.79 |
| 2016-07-25 | 693.79 |
| 2016-07-22 | 693.79 |
| 2016-07-21 | 724.91 |
| 2016-07-20 | 639.31 |
| 2016-07-19 | 623.75 |
| 2016-07-18 | 647.09 |
| 2016-07-15 | 608.18 |
| 2016-07-14 | 584.83 |
| 2016-07-13 | 592.62 |
| 2016-07-12 | 569.27 |
| 2016-07-11 | 553.71 |
| 2016-07-08 | 553.71 |
| 2016-07-07 | 577.05 |
| 2016-07-06 | 584.83 |
| 2016-07-05 | 553.71 |
| 2016-07-04 | 561.49 |
| 2016-06-30 | 538.14 |
| 2016-06-29 | 514.79 |
| 2016-06-28 | 514.79 |
| 2016-06-27 | 499.23 |
| 2016-06-24 | 483.67 |
| 2016-06-23 | 514.79 |
| 2016-06-22 | 514.79 |
| 2016-06-21 | 507.01 |
| 2016-06-20 | 522.58 |
| 2016-06-17 | 522.58 |
| 2016-06-16 | 499.23 |
| 2016-06-15 | 507.01 |
| 2016-06-14 | 499.23 |
| 2016-06-13 | 499.23 |
| 2016-06-10 | 507.01 |
| 2016-06-08 | 522.58 |
| 2016-06-07 | 514.79 |
| 2016-06-06 | 514.79 |
| 2016-06-03 | 514.79 |
| 2016-06-02 | 530.36 |
| 2016-06-01 | 538.14 |
| 2016-05-31 | 514.79 |
| 2016-05-30 | 514.79 |
| 2016-05-27 | 514.79 |
| 2016-05-26 | 522.58 |
| 2016-05-25 | 522.58 |
| 2016-05-24 | 514.79 |
| 2016-05-23 | 507.01 |
| 2016-05-20 | 514.79 |
| 2016-05-19 | 514.79 |
| 2016-05-18 | 514.79 |
| 2016-05-17 | 514.79 |
| 2016-05-16 | 522.58 |
| 2016-05-13 | 507.01 |
| 2016-05-12 | 507.01 |
| 2016-05-11 | 522.58 |
| 2016-05-10 | 507.01 |
| 2016-05-09 | 538.14 |
| 2016-05-06 | 545.92 |
| 2016-05-05 | 545.92 |
| 2016-05-04 | 538.14 |
| 2016-05-03 | 530.36 |
| 2016-04-29 | 522.58 |
| 2016-04-28 | 522.58 |
| 2016-04-27 | 545.92 |
| 2016-04-26 | 561.49 |
| 2016-04-25 | 561.49 |
| 2016-04-22 | 569.27 |
| 2016-04-21 | 584.83 |
| 2016-04-20 | 577.05 |
| 2016-04-19 | 600.40 |
| 2016-04-18 | 600.40 |
| 2016-04-15 | 584.83 |
| 2016-04-14 | 592.62 |
| 2016-04-13 | 584.83 |
| 2016-04-12 | 600.40 |
| 2016-04-11 | 600.40 |
| 2016-04-08 | 592.62 |
| 2016-04-07 | 600.40 |
| 2016-04-06 | 600.40 |
| 2016-04-05 | 615.96 |
| 2016-04-01 | 600.40 |
| 2016-03-31 | 615.96 |
| 2016-03-30 | 615.96 |
| 2016-03-29 | 608.18 |
| 2016-03-24 | 615.96 |
| 2016-03-23 | 623.75 |
| 2016-03-22 | 631.53 |
| 2016-03-21 | 639.31 |
| 2016-03-18 | 654.87 |
| 2016-03-17 | 623.75 |
| 2016-03-16 | 615.96 |
| 2016-03-15 | 615.96 |
| 2016-03-14 | 615.96 |
| 2016-03-11 | 608.18 |
| 2016-03-10 | 600.40 |
| 2016-03-09 | 608.18 |
| 2016-03-08 | 615.96 |
| 2016-03-07 | 594.52 |
| 2016-03-04 | 594.52 |
| 2016-03-03 | 564.96 |
| 2016-03-02 | 594.52 |
| 2016-03-01 | 513.24 |
| 2016-02-29 | 491.08 |
| 2016-02-26 | 483.69 |
| 2016-02-25 | 476.30 |
| 2016-02-24 | 483.69 |
| 2016-02-23 | 483.69 |
| 2016-02-22 | 483.69 |
| 2016-02-19 | 491.08 |
| 2016-02-18 | 498.47 |
| 2016-02-17 | 491.08 |
| 2016-02-16 | 483.69 |
| 2016-02-15 | 476.30 |
| 2016-02-12 | 446.75 |
| 2016-02-11 | 446.75 |
| 2016-02-05 | 491.08 |
| 2016-02-04 | 498.47 |
| 2016-02-03 | 491.08 |
| 2016-02-02 | 498.47 |
| 2016-02-01 | 505.85 |
| 2016-01-29 | 505.85 |
| 2016-01-28 | 491.08 |
| 2016-01-27 | 498.47 |
| 2016-01-26 | 476.30 |
| 2016-01-25 | 520.63 |
| 2016-01-22 | 483.69 |
| 2016-01-21 | 505.85 |
| 2016-01-20 | 520.63 |
| 2016-01-19 | 542.80 |
| 2016-01-18 | 550.18 |
| 2016-01-15 | 542.80 |
| 2016-01-14 | 587.13 |
| 2016-01-13 | 601.90 |
| 2016-01-12 | 594.52 |
| 2016-01-11 | 579.74 |
| 2016-01-08 | 638.85 |
| 2016-01-07 | 594.52 |
| 2016-01-06 | 638.85 |
| 2016-01-05 | 668.40 |
| 2016-01-04 | 668.40 |
| 2015-12-31 | 668.40 |
| 2015-12-30 | 683.18 |
| 2015-12-29 | 683.18 |
| 2015-12-28 | 653.62 |
| 2015-12-24 | 668.40 |
| 2015-12-23 | 653.62 |
| 2015-12-22 | 638.85 |
| 2015-12-21 | 683.18 |
| 2015-12-18 | 638.85 |
| 2015-12-17 | 624.07 |
| 2015-12-16 | 616.68 |
| 2015-12-15 | 594.52 |
| 2015-12-14 | 579.74 |
| 2015-12-11 | 587.13 |
| 2015-12-10 | 587.13 |
| 2015-12-09 | 609.29 |
| 2015-12-08 | 550.18 |
| 2015-12-07 | 557.57 |
| 2015-12-04 | 557.57 |
| 2015-12-03 | 557.57 |
| 2015-12-02 | 564.96 |
| 2015-12-01 | 557.57 |
| 2015-11-30 | 542.80 |
| 2015-11-27 | 535.41 |
| 2015-11-26 | 535.41 |
| 2015-11-25 | 550.18 |
| 2015-11-24 | 542.80 |
| 2015-11-23 | 542.80 |
| 2015-11-20 | 542.80 |
| 2015-11-19 | 550.18 |
| 2015-11-18 | 535.41 |
| 2015-11-17 | 542.80 |
| 2015-11-16 | 542.80 |
| 2015-11-13 | 542.80 |
| 2015-11-12 | 542.80 |
| 2015-11-11 | 491.08 |
| 2015-11-10 | 505.85 |
| 2015-11-09 | 498.47 |
| 2015-11-06 | 498.47 |
| 2015-11-05 | 505.85 |
| 2015-11-04 | 491.08 |
| 2015-11-03 | 476.30 |
| 2015-11-02 | 491.08 |
| 2015-10-30 | 498.47 |
| 2015-10-29 | 491.08 |
| 2015-10-28 | 498.47 |
| 2015-10-27 | 491.08 |
| 2015-10-26 | 513.24 |
| 2015-10-23 | 520.63 |
| 2015-10-22 | 505.85 |
| 2015-10-20 | 491.08 |
| 2015-10-19 | 483.69 |
| 2015-10-16 | 483.69 |
| 2015-10-15 | 491.08 |
| 2015-10-14 | 483.69 |
| 2015-10-13 | 491.08 |
| 2015-10-12 | 505.85 |
| 2015-10-09 | 491.08 |
| 2015-10-08 | 491.08 |
| 2015-10-07 | 498.47 |
| 2015-10-06 | 483.69 |
| 2015-10-05 | 476.30 |
| 2015-10-02 | 491.08 |
| 2015-09-30 | 468.91 |
| 2015-09-29 | 461.52 |
| 2015-09-25 | 468.91 |
| 2015-09-24 | 468.91 |
| 2015-09-23 | 468.91 |
| 2015-09-22 | 483.69 |
| 2015-09-21 | 468.91 |
| 2015-09-18 | 476.30 |
| 2015-09-17 | 446.75 |
| 2015-09-16 | 439.36 |
| 2015-09-15 | 417.19 |
| 2015-09-14 | 446.75 |
| 2015-09-11 | 461.52 |
| 2015-09-10 | 476.30 |
| 2015-09-09 | 476.30 |
| 2015-09-08 | 476.30 |
| 2015-09-07 | 454.13 |
| 2015-09-04 | 439.36 |
| 2015-09-02 | 402.42 |
| 2015-09-01 | 402.42 |
| 2015-08-31 | 402.42 |
| 2015-08-28 | 409.80 |
| 2015-08-27 | 417.19 |
| 2015-08-26 | 372.86 |
| 2015-08-25 | 358.08 |
| 2015-08-24 | 365.47 |
| 2015-08-21 | 417.19 |
| 2015-08-20 | 468.91 |
| 2015-08-19 | 483.69 |
| 2015-08-18 | 498.47 |
| 2015-08-17 | 520.63 |
| 2015-08-14 | 505.85 |
| 2015-08-13 | 491.08 |
| 2015-08-12 | 498.47 |
| 2015-08-11 | 535.41 |
| 2015-08-10 | 542.80 |
| 2015-08-07 | 528.02 |
| 2015-08-06 | 513.24 |
| 2015-08-05 | 520.63 |
| 2015-08-04 | 528.02 |
| 2015-08-03 | 505.85 |
| 2015-07-31 | 513.24 |
| 2015-07-30 | 520.63 |
| 2015-07-29 | 535.41 |
| 2015-07-28 | 498.47 |
| 2015-07-27 | 498.47 |
| 2015-07-24 | 557.57 |
| 2015-07-23 | 572.35 |
| 2015-07-22 | 572.35 |
| 2015-07-21 | 572.35 |
| 2015-07-20 | 572.35 |
| 2015-07-17 | 579.74 |
| 2015-07-16 | 572.35 |
| 2015-07-15 | 564.96 |
| 2015-07-14 | 587.13 |
| 2015-07-13 | 572.35 |
| 2015-07-10 | 557.57 |
| 2015-07-09 | 491.08 |
| 2015-07-08 | 395.03 |
| 2015-07-07 | 505.85 |
| 2015-07-06 | 550.18 |
| 2015-07-03 | 653.62 |
| 2015-07-02 | 697.95 |
| 2015-06-30 | 727.51 |
| 2015-06-29 | 668.40 |
| 2015-06-26 | 697.95 |
| 2015-06-25 | 742.28 |
| 2015-06-24 | 742.28 |
| 2015-06-23 | 742.28 |
| 2015-06-22 | 757.06 |
| 2015-06-19 | 727.51 |
| 2015-06-18 | 742.28 |
| 2015-06-17 | 742.28 |
| 2015-06-16 | 653.62 |
| 2015-06-15 | 683.18 |
| 2015-06-12 | 727.51 |
| 2015-06-11 | 697.95 |
| 2015-06-10 | 727.51 |
| 2015-06-09 | 742.28 |
| 2015-06-08 | 786.62 |
| 2015-06-05 | 801.39 |
| 2015-06-04 | 801.39 |
| 2015-06-03 | 816.17 |
| 2015-06-02 | 816.17 |
| 2015-06-01 | 786.62 |
| 2015-05-29 | 786.62 |
| 2015-05-28 | 771.84 |
| 2015-05-27 | 801.39 |
| 2015-05-26 | 830.95 |
| 2015-05-22 | 801.39 |
| 2015-05-21 | 786.62 |
| 2015-05-20 | 801.39 |
| 2015-05-19 | 830.95 |
| 2015-05-18 | 801.39 |
| 2015-05-15 | 816.17 |
| 2015-05-14 | 830.95 |
| 2015-05-13 | 786.62 |
| 2015-05-12 | 786.62 |
| 2015-05-11 | 845.72 |
| 2015-05-08 | 845.72 |
| 2015-05-07 | 727.51 |
| 2015-05-06 | 786.62 |
| 2015-05-05 | 816.17 |
| 2015-05-04 | 875.28 |
| 2015-04-30 | 830.95 |
| 2015-04-29 | 653.62 |
| 2015-04-28 | 653.62 |
| 2015-04-27 | 653.62 |
| 2015-04-24 | 631.46 |
| 2015-04-23 | 638.85 |
| 2015-04-22 | 653.62 |
| 2015-04-21 | 616.68 |
| 2015-04-20 | 594.52 |
| 2015-04-17 | 624.07 |
| 2015-04-16 | 638.85 |
| 2015-04-15 | 624.07 |
| 2015-04-14 | 683.18 |
| 2015-04-13 | 712.73 |
| 2015-04-10 | 601.90 |
| 2015-04-09 | 594.52 |
| 2015-04-08 | 564.96 |
| 2015-04-02 | 528.02 |
| 2015-04-01 | 528.02 |
| 2015-03-31 | 535.41 |
| 2015-03-30 | 528.02 |
| 2015-03-27 | 498.47 |
| 2015-03-26 | 468.91 |
| 2015-03-25 | 476.30 |
| 2015-03-24 | 483.69 |
| 2015-03-23 | 483.69 |
| 2015-03-20 | 476.30 |
| 2015-03-19 | 483.69 |
| 2015-03-18 | 491.08 |
| 2015-03-17 | 491.08 |
| 2015-03-16 | 483.69 |
| 2015-03-13 | 483.69 |
| 2015-03-12 | 483.69 |
| 2015-03-11 | 491.08 |
| 2015-03-10 | 491.08 |
| 2015-03-09 | 491.08 |
| 2015-03-06 | 498.47 |
| 2015-03-05 | 491.08 |
| 2015-03-04 | 498.47 |
| 2015-03-03 | 498.47 |
| 2015-03-02 | 505.85 |
| 2015-02-27 | 505.85 |
| 2015-02-26 | 505.85 |
| 2015-02-25 | 505.85 |
| 2015-02-24 | 498.47 |
| 2015-02-23 | 498.47 |
| 2015-02-18 | 505.85 |
| 2015-02-17 | 505.85 |
| 2015-02-16 | 513.24 |
| 2015-02-13 | 528.02 |
| 2015-02-12 | 505.85 |
| 2015-02-11 | 505.85 |
| 2015-02-10 | 513.24 |
| 2015-02-09 | 505.85 |
| 2015-02-06 | 513.24 |
| 2015-02-05 | 528.02 |
| 2015-02-04 | 520.63 |
| 2015-02-03 | 513.24 |
| 2015-02-02 | 513.24 |
| 2015-01-30 | 535.41 |
| 2015-01-29 | 513.24 |
| 2015-01-28 | 528.02 |
| 2015-01-27 | 535.41 |
| 2015-01-26 | 520.63 |
| 2015-01-23 | 535.41 |
| 2015-01-22 | 535.41 |
| 2015-01-21 | 542.80 |
| 2015-01-20 | 542.80 |
| 2015-01-19 | 542.80 |
| 2015-01-16 | 557.57 |
| 2015-01-15 | 587.13 |
| 2015-01-14 | 579.74 |
| 2015-01-13 | 579.74 |
| 2015-01-12 | 572.35 |
| 2015-01-09 | 579.74 |
| 2015-01-08 | 594.52 |
| 2015-01-07 | 624.07 |
| 2015-01-06 | 624.07 |
| 2015-01-05 | 668.40 |
| 2015-01-02 | 683.18 |
| 2014-12-31 | 638.85 |
| 2014-12-30 | 638.85 |
| 2014-12-29 | 550.18 |
| 2014-12-24 | 535.41 |
| 2014-12-23 | 550.18 |
| 2014-12-22 | 498.47 |
| 2014-12-19 | 491.08 |
| 2014-12-18 | 498.47 |
| 2014-12-17 | 491.08 |
| 2014-12-16 | 520.63 |
| 2014-12-15 | 528.02 |
| 2014-12-12 | 535.41 |
| 2014-12-11 | 535.41 |
| 2014-12-10 | 535.41 |
| 2014-12-09 | 535.41 |
| 2014-12-08 | 564.96 |
| 2014-12-05 | 542.80 |
| 2014-12-04 | 557.57 |
| 2014-12-03 | 557.57 |
| 2014-12-02 | 550.18 |
| 2014-12-01 | 550.18 |
| 2014-11-28 | 594.52 |
| 2014-11-27 | 572.35 |
| 2014-11-26 | 587.13 |
| 2014-11-25 | 601.90 |
| 2014-11-24 | 624.07 |
| 2014-11-21 | 528.02 |
| 2014-11-20 | 520.63 |
| 2014-11-19 | 528.02 |
| 2014-11-18 | 528.02 |
| 2014-11-17 | 535.41 |
| 2014-11-14 | 542.80 |
| 2014-11-13 | 542.80 |
| 2014-11-12 | 542.80 |
| 2014-11-11 | 535.41 |
| 2014-11-10 | 520.63 |
| 2014-11-07 | 520.63 |
| 2014-11-06 | 550.18 |
| 2014-11-05 | 550.18 |
| 2014-11-04 | 557.57 |
| 2014-11-03 | 564.96 |
| 2014-10-31 | 542.80 |
| 2014-10-30 | 528.02 |
| 2014-10-29 | 528.02 |
| 2014-10-28 | 535.41 |
| 2014-10-27 | 528.02 |
| 2014-10-24 | 520.63 |
| 2014-10-23 | 542.80 |
| 2014-10-22 | 542.80 |
| 2014-10-21 | 542.80 |
| 2014-10-20 | 550.18 |
| 2014-10-17 | 550.18 |
| 2014-10-16 | 550.18 |
| 2014-10-15 | 550.18 |
| 2014-10-14 | 550.18 |
| 2014-10-13 | 542.80 |
| 2014-10-10 | 542.80 |
| 2014-10-09 | 564.96 |
| 2014-10-08 | 587.13 |
| 2014-10-07 | 587.13 |
| 2014-10-06 | 572.35 |
| 2014-10-03 | 564.96 |
| 2014-09-30 | 520.63 |
| 2014-09-29 | 520.63 |
| 2014-09-26 | 550.18 |
| 2014-09-25 | 557.57 |
| 2014-09-24 | 579.74 |
| 2014-09-23 | 587.13 |
| 2014-09-22 | 564.96 |
| 2014-09-19 | 564.96 |
| 2014-09-18 | 564.96 |
| 2014-09-17 | 572.35 |
| 2014-09-16 | 564.96 |
| 2014-09-15 | 557.57 |
| 2014-09-12 | 594.52 |
| 2014-09-11 | 594.52 |
| 2014-09-10 | 601.90 |
| 2014-09-08 | 609.29 |
| 2014-09-05 | 609.29 |
| 2014-09-04 | 616.68 |
| 2014-09-03 | 638.85 |
| 2014-09-02 | 624.07 |
| 2014-09-01 | 616.68 |
| 2014-08-29 | 616.68 |
| 2014-08-28 | 609.29 |
| 2014-08-27 | 616.68 |
| 2014-08-26 | 631.46 |
| 2014-08-25 | 638.85 |
| 2014-08-22 | 653.62 |
| 2014-08-21 | 631.46 |
| 2014-08-20 | 668.40 |
| 2014-08-19 | 653.62 |
| 2014-08-18 | 712.73 |
| 2014-08-15 | 697.95 |
| 2014-08-14 | 712.73 |
| 2014-08-13 | 712.73 |
| 2014-08-12 | 727.51 |
| 2014-08-11 | 727.51 |
| 2014-08-08 | 712.73 |
| 2014-08-07 | 742.28 |
| 2014-08-06 | 757.06 |
| 2014-08-05 | 712.73 |
| 2014-08-04 | 727.51 |
| 2014-08-01 | 727.51 |
| 2014-07-31 | 771.84 |
| 2014-07-30 | 683.18 |
| 2014-07-29 | 727.51 |
| 2014-07-28 | 727.51 |
| 2014-07-25 | 742.28 |
| 2014-07-24 | 668.40 |
| 2014-07-23 | 631.46 |
| 2014-07-22 | 601.90 |
| 2014-07-21 | 579.74 |
| 2014-07-18 | 594.52 |
| 2014-07-17 | 587.13 |
| 2014-07-16 | 572.35 |
| 2014-07-15 | 587.13 |
| 2014-07-14 | 579.74 |
| 2014-07-11 | 572.35 |
| 2014-07-10 | 579.74 |
| 2014-07-09 | 579.74 |
| 2014-07-08 | 609.29 |
| 2014-07-07 | 624.07 |
| 2014-07-04 | 624.07 |
| 2014-07-03 | 587.13 |
| 2014-07-02 | 594.52 |
| 2014-06-30 | 542.80 |
| 2014-06-27 | 550.18 |
| 2014-06-26 | 550.18 |
| 2014-06-25 | 550.18 |
| 2014-06-24 | 550.18 |
| 2014-06-23 | 564.96 |
| 2014-06-20 | 594.52 |
| 2014-06-19 | 587.13 |
| 2014-06-18 | 601.90 |
| 2014-06-17 | 594.52 |
| 2014-06-16 | 609.29 |
| 2014-06-13 | 609.29 |
| 2014-06-12 | 624.07 |
| 2014-06-11 | 616.68 |
| 2014-06-10 | 609.29 |
| 2014-06-09 | 609.29 |
| 2014-06-06 | 609.29 |
| 2014-06-05 | 624.07 |
| 2014-06-04 | 594.52 |
| 2014-06-03 | 616.68 |
| 2014-05-30 | 601.90 |
| 2014-05-29 | 601.90 |
| 2014-05-28 | 609.29 |
| 2014-05-27 | 624.07 |
| 2014-05-26 | 631.46 |
| 2014-05-23 | 653.62 |
| 2014-05-22 | 594.52 |
| 2014-05-21 | 587.13 |
| 2014-05-20 | 594.52 |
| 2014-05-19 | 616.68 |
| 2014-05-16 | 624.07 |
| 2014-05-15 | 631.46 |
| 2014-05-14 | 653.62 |
| 2014-05-13 | 624.64 |
| 2014-05-12 | 595.65 |
| 2014-05-09 | 588.41 |
| 2014-05-08 | 610.15 |
| 2014-05-07 | 617.39 |
| 2014-05-05 | 639.13 |
| 2014-05-02 | 639.13 |
| 2014-04-30 | 639.13 |
| 2014-04-29 | 639.13 |
| 2014-04-28 | 639.13 |
| 2014-04-25 | 653.62 |
| 2014-04-24 | 697.10 |
| 2014-04-23 | 711.59 |
| 2014-04-22 | 711.59 |
| 2014-04-17 | 740.58 |
| 2014-04-16 | 726.09 |
| 2014-04-15 | 784.06 |
| 2014-04-14 | 798.55 |
| 2014-04-11 | 798.55 |
| 2014-04-10 | 813.04 |
| 2014-04-09 | 842.03 |
| 2014-04-08 | 798.55 |
| 2014-04-07 | 726.09 |
| 2014-04-04 | 726.09 |
| 2014-04-03 | 755.07 |
| 2014-04-02 | 740.58 |
| 2014-04-01 | 639.13 |
| 2014-03-31 | 617.39 |
| 2014-03-28 | 639.13 |
| 2014-03-27 | 639.13 |
| 2014-03-26 | 639.13 |
| 2014-03-25 | 653.62 |
| 2014-03-24 | 653.62 |
| 2014-03-21 | 624.64 |
| 2014-03-20 | 602.90 |
| 2014-03-19 | 617.39 |
| 2014-03-18 | 624.64 |
| 2014-03-17 | 668.12 |
| 2014-03-14 | 682.61 |
| 2014-03-13 | 726.09 |
| 2014-03-12 | 726.09 |
| 2014-03-11 | 755.07 |
| 2014-03-10 | 784.06 |
| 2014-03-07 | 784.06 |
| 2014-03-06 | 813.04 |
| 2014-03-05 | 784.06 |
| 2014-03-04 | 784.06 |
| 2014-03-03 | 813.04 |
| 2014-02-28 | 842.03 |
| 2014-02-27 | 813.04 |
| 2014-02-26 | 769.57 |
| 2014-02-25 | 784.06 |
| 2014-02-24 | 798.55 |
| 2014-02-21 | 827.54 |
| 2014-02-20 | 856.52 |
| 2014-02-19 | 885.51 |
| 2014-02-18 | 871.01 |
| 2014-02-17 | 885.51 |
| 2014-02-14 | 885.51 |
| 2014-02-13 | 900.00 |
| 2014-02-12 | 928.99 |
| 2014-02-11 | 943.48 |
| 2014-02-10 | 943.48 |
| 2014-02-07 | 943.48 |
| 2014-02-06 | 885.51 |
| 2014-02-05 | 885.51 |
| 2014-02-04 | 885.51 |
| 2014-01-30 | 900.00 |
| 2014-01-29 | 914.49 |
| 2014-01-28 | 914.49 |
| 2014-01-27 | 871.01 |
| 2014-01-24 | 885.51 |
| 2014-01-23 | 943.48 |
| 2014-01-22 | 986.96 |
| 2014-01-21 | 827.54 |
| 2014-01-20 | 740.58 |
| 2014-01-17 | 784.06 |
| 2014-01-16 | 798.55 |
| 2014-01-15 | 827.54 |
| 2014-01-14 | 871.01 |
| 2014-01-13 | 900.00 |
| 2014-01-10 | 871.01 |
| 2014-01-09 | 871.01 |
| 2014-01-08 | 871.01 |
| 2014-01-07 | 871.01 |
| 2014-01-06 | 900.00 |
| 2014-01-03 | 914.49 |
| 2014-01-02 | 943.48 |
| 2013-12-31 | 914.49 |
| 2013-12-30 | 914.49 |
| 2013-12-27 | 885.51 |
| 2013-12-24 | 914.49 |
| 2013-12-23 | 928.99 |
| 2013-12-20 | 957.97 |
| 2013-12-19 | 943.48 |
| 2013-12-18 | 1,015.94 |
| 2013-12-17 | 1,059.42 |
| 2013-12-16 | 1,030.44 |
| 2013-12-13 | 1,015.94 |
| 2013-12-12 | 1,001.45 |
| 2013-12-11 | 1,030.44 |
| 2013-12-10 | 1,030.44 |
| 2013-12-09 | 1,059.42 |
| 2013-12-06 | 1,059.42 |
| 2013-12-05 | 1,073.91 |
| 2013-12-04 | 1,088.41 |
| 2013-12-03 | 1,073.91 |
| 2013-12-02 | 1,102.90 |
| 2013-11-29 | 1,117.39 |
| 2013-11-28 | 1,117.39 |
| 2013-11-27 | 1,102.90 |
| 2013-11-26 | 1,117.39 |
| 2013-11-25 | 1,131.88 |
| 2013-11-22 | 1,131.88 |
| 2013-11-21 | 1,146.38 |
| 2013-11-20 | 1,160.87 |
| 2013-11-19 | 1,117.39 |
| 2013-11-18 | 1,189.86 |
| 2013-11-15 | 1,189.86 |
| 2013-11-14 | 1,088.41 |
| 2013-11-13 | 1,015.94 |
| 2013-11-12 | 1,030.44 |
| 2013-11-11 | 1,030.44 |
| 2013-11-08 | 1,030.44 |
| 2013-11-07 | 1,059.42 |
| 2013-11-06 | 1,044.93 |
| 2013-11-05 | 1,059.42 |
| 2013-11-04 | 1,073.91 |
| 2013-11-01 | 1,102.90 |
| 2013-10-31 | 1,102.90 |
| 2013-10-30 | 1,131.88 |
| 2013-10-29 | 1,088.41 |
| 2013-10-28 | 1,102.90 |
| 2013-10-25 | 1,131.88 |
| 2013-10-24 | 1,146.38 |
| 2013-10-23 | 1,160.87 |
| 2013-10-22 | 1,189.86 |
| 2013-10-21 | 1,218.84 |
| 2013-10-18 | 1,218.84 |
| 2013-10-17 | 1,247.83 |
| 2013-10-16 | 1,247.83 |
| 2013-10-15 | 1,276.81 |
| 2013-10-11 | 1,305.80 |
| 2013-10-10 | 1,291.30 |
| 2013-10-09 | 1,305.80 |
| 2013-10-08 | 1,305.80 |
| 2013-10-07 | 1,276.81 |
| 2013-10-04 | 1,233.33 |
| 2013-10-03 | 1,218.84 |
| 2013-10-02 | 1,218.84 |
| 2013-09-30 | 1,233.33 |
| 2013-09-27 | 1,247.83 |
| 2013-09-26 | 1,218.84 |
| 2013-09-25 | 1,233.33 |
| 2013-09-24 | 1,276.81 |
| 2013-09-23 | 1,291.30 |
| 2013-09-19 | 1,291.30 |
| 2013-09-18 | 1,291.30 |
| 2013-09-17 | 1,305.80 |
| 2013-09-16 | 1,276.81 |
| 2013-09-13 | 1,334.78 |
| 2013-09-12 | 1,363.77 |
| 2013-09-11 | 1,363.77 |
| 2013-09-10 | 1,363.77 |
| 2013-09-09 | 1,378.26 |
| 2013-09-06 | 1,392.75 |
| 2013-09-05 | 1,392.75 |
| 2013-09-04 | 1,436.23 |
| 2013-09-03 | 1,392.75 |
| 2013-09-02 | 1,349.28 |
| 2013-08-30 | 1,349.28 |
| 2013-08-29 | 1,349.28 |
| 2013-08-28 | 1,349.28 |
| 2013-08-27 | 1,392.75 |
| 2013-08-26 | 1,392.75 |
| 2013-08-23 | 1,378.26 |
| 2013-08-22 | 1,421.74 |
| 2013-08-21 | 1,392.75 |
| 2013-08-20 | 1,421.74 |
| 2013-08-19 | 1,508.70 |
| 2013-08-16 | 1,436.23 |
| 2013-08-15 | 1,436.23 |
| 2013-08-13 | 1,436.23 |
| 2013-08-12 | 1,407.25 |
| 2013-08-09 | 1,378.26 |
| 2013-08-08 | 1,378.26 |
| 2013-08-07 | 1,349.28 |
| 2013-08-06 | 1,392.75 |
| 2013-08-05 | 1,407.25 |
| 2013-08-02 | 1,378.26 |
| 2013-08-01 | 1,378.26 |
| 2013-07-31 | 1,363.77 |
| 2013-07-30 | 1,349.28 |
| 2013-07-29 | 1,378.26 |
| 2013-07-26 | 1,407.25 |
| 2013-07-25 | 1,363.77 |
| 2013-07-24 | 1,349.28 |
| 2013-07-23 | 1,363.77 |
| 2013-07-22 | 1,334.78 |
| 2013-07-19 | 1,349.28 |
| 2013-07-18 | 1,407.25 |
| 2013-07-17 | 1,450.73 |
| 2013-07-16 | 1,334.78 |
| 2013-07-15 | 1,363.77 |
| 2013-07-12 | 1,305.80 |
| 2013-07-11 | 1,262.32 |
| 2013-07-10 | 1,247.83 |
| 2013-07-09 | 1,262.32 |
| 2013-07-08 | 1,291.30 |
| 2013-07-05 | 1,262.32 |
| 2013-07-04 | 1,247.83 |
| 2013-07-03 | 1,233.33 |
| 2013-07-02 | 1,320.29 |
| 2013-06-28 | 1,334.78 |
| 2013-06-27 | 1,305.80 |
| 2013-06-26 | 1,262.32 |
| 2013-06-25 | 1,204.35 |
| 2013-06-24 | 1,233.33 |
| 2013-06-21 | 1,378.26 |
| 2013-06-20 | 1,407.25 |
| 2013-06-19 | 1,494.20 |
| 2013-06-18 | 1,523.19 |
| 2013-06-17 | 1,479.71 |
| 2013-06-14 | 1,436.23 |
| 2013-06-13 | 1,421.74 |
| 2013-06-11 | 1,436.23 |
| 2013-06-10 | 1,523.19 |
| 2013-06-07 | 1,494.20 |
| 2013-06-06 | 1,639.13 |
| 2013-06-05 | 1,639.13 |
| 2013-06-04 | 1,697.10 |
| 2013-06-03 | 1,494.20 |
| 2013-05-31 | 1,537.68 |
| 2013-05-30 | 1,378.26 |
| 2013-05-29 | 1,305.80 |
| 2013-05-28 | 1,305.80 |
| 2013-05-27 | 1,218.84 |
| 2013-05-24 | 1,160.87 |
| 2013-05-23 | 1,131.88 |
| 2013-05-22 | 1,233.33 |
| 2013-05-21 | 1,131.88 |
| 2013-05-20 | 1,044.93 |
| 2013-05-16 | 1,030.44 |
| 2013-05-15 | 1,059.42 |
| 2013-05-14 | 1,059.42 |
| 2013-05-13 | 1,044.93 |
| 2013-05-10 | 1,044.93 |
| 2013-05-09 | 1,030.44 |
| 2013-05-08 | 1,059.42 |
| 2013-05-07 | 1,059.42 |
| 2013-05-06 | 1,044.93 |
| 2013-05-03 | 1,059.42 |
| 2013-05-02 | 1,102.90 |
| 2013-04-30 | 1,088.41 |
| 2013-04-29 | 1,102.90 |
| 2013-04-26 | 1,059.42 |
| 2013-04-25 | 1,102.90 |
| 2013-04-24 | 1,117.39 |
| 2013-04-23 | 1,117.39 |
| 2013-04-22 | 1,160.87 |
| 2013-04-19 | 1,102.90 |
| 2013-04-18 | 1,030.44 |
| 2013-04-17 | 972.46 |
| 2013-04-16 | 986.96 |
| 2013-04-15 | 972.46 |
| 2013-04-12 | 972.46 |
| 2013-04-11 | 986.96 |
| 2013-04-10 | 943.48 |
| 2013-04-09 | 943.48 |
| 2013-04-08 | 900.00 |
| 2013-04-05 | 914.49 |
| 2013-04-03 | 943.48 |
| 2013-04-02 | 986.96 |
| 2013-03-28 | 1,015.94 |
| 2013-03-27 | 1,044.93 |
| 2013-03-26 | 1,001.45 |
| 2013-03-25 | 1,030.44 |
| 2013-03-22 | 1,001.45 |
| 2013-03-21 | 972.46 |
| 2013-03-20 | 1,015.94 |
| 2013-03-19 | 914.49 |
| 2013-03-18 | 900.00 |
| 2013-03-15 | 914.49 |
| 2013-03-14 | 986.96 |
| 2013-03-13 | 871.01 |
| 2013-03-12 | 914.49 |
| 2013-03-11 | 1,015.94 |
| 2013-03-08 | 1,088.41 |
| 2013-03-07 | 1,059.42 |
| 2013-03-06 | 1,088.41 |
| 2013-03-05 | 1,073.91 |
| 2013-03-04 | 1,088.41 |
| 2013-03-01 | 1,146.38 |
| 2013-02-28 | 1,160.87 |
| 2013-02-27 | 1,102.90 |
| 2013-02-26 | 1,088.41 |
| 2013-02-25 | 1,117.39 |
| 2013-02-22 | 1,146.38 |
| 2013-02-21 | 1,160.87 |
| 2013-02-20 | 1,160.87 |
| 2013-02-19 | 1,117.39 |
| 2013-02-18 | 1,160.87 |
| 2013-02-15 | 1,175.36 |
| 2013-02-14 | 1,131.88 |
| 2013-02-08 | 1,117.39 |
| 2013-02-07 | 1,146.38 |
| 2013-02-06 | 1,233.33 |
| 2013-02-05 | 1,218.84 |
| 2013-02-04 | 1,204.35 |
| 2013-02-01 | 1,276.81 |
| 2013-01-31 | 1,247.83 |
| 2013-01-30 | 1,363.77 |
| 2013-01-29 | 1,218.84 |
| 2013-01-28 | 1,233.33 |
| 2013-01-25 | 1,305.80 |
| 2013-01-24 | 1,363.77 |
| 2013-01-23 | 1,102.90 |
| 2013-01-22 | 1,247.83 |
| 2013-01-21 | 1,189.86 |
| 2013-01-18 | 1,044.93 |
| 2013-01-17 | 957.97 |
| 2013-01-16 | 856.52 |
| 2013-01-15 | 827.54 |
| 2013-01-14 | 871.01 |
| 2013-01-11 | 842.03 |
| 2013-01-10 | 798.55 |
| 2013-01-09 | 856.52 |
| 2013-01-08 | 726.09 |
| 2013-01-07 | 697.10 |
| 2013-01-04 | 559.42 |
| 2013-01-03 | 559.42 |
| 2013-01-02 | 566.67 |
| 2012-12-31 | 530.43 |
| 2012-12-28 | 530.43 |
| 2012-12-27 | 530.43 |
| 2012-12-24 | 508.70 |
| 2012-12-21 | 515.94 |
| 2012-12-20 | 523.19 |
| 2012-12-19 | 523.19 |
| 2012-12-18 | 515.94 |
| 2012-12-17 | 530.43 |
| 2012-12-14 | 530.43 |
| 2012-12-13 | 523.19 |
| 2012-12-12 | 530.43 |
| 2012-12-11 | 530.43 |
| 2012-12-10 | 530.43 |
| 2012-12-07 | 530.43 |
| 2012-12-06 | 537.68 |
| 2012-12-05 | 530.43 |
| 2012-12-04 | 523.19 |
| 2012-12-03 | 530.43 |
| 2012-11-30 | 530.43 |
| 2012-11-29 | 530.43 |
| 2012-11-28 | 537.68 |
| 2012-11-27 | 537.68 |
| 2012-11-26 | 530.43 |
| 2012-11-23 | 530.43 |
| 2012-11-22 | 530.43 |
| 2012-11-21 | 537.68 |
| 2012-11-20 | 537.68 |
| 2012-11-19 | 523.19 |
| 2012-11-16 | 530.43 |
| 2012-11-15 | 588.41 |
| 2012-11-14 | 523.19 |
| 2012-11-13 | 515.94 |
| 2012-11-12 | 523.19 |
| 2012-11-09 | 523.19 |
| 2012-11-08 | 523.19 |
| 2012-11-07 | 523.19 |
| 2012-11-06 | 523.19 |
| 2012-11-05 | 530.43 |
| 2012-11-02 | 530.43 |
| 2012-11-01 | 530.43 |
| 2012-10-31 | 530.43 |
| 2012-10-30 | 523.19 |
| 2012-10-29 | 530.43 |
| 2012-10-26 | 515.94 |
| 2012-10-25 | 515.94 |
| 2012-10-24 | 530.43 |
| 2012-10-22 | 530.43 |
| 2012-10-19 | 523.19 |
| 2012-10-18 | 530.43 |
| 2012-10-17 | 537.68 |
| 2012-10-16 | 537.68 |
| 2012-10-15 | 537.68 |
| 2012-10-12 | 537.68 |
| 2012-10-11 | 530.43 |
| 2012-10-10 | 544.93 |
| 2012-10-09 | 537.68 |
| 2012-10-08 | 544.93 |
| 2012-10-05 | 552.17 |
| 2012-10-04 | 530.43 |
| 2012-10-03 | 552.17 |
| 2012-09-28 | 523.19 |
| 2012-09-27 | 537.68 |
| 2012-09-26 | 544.93 |
| 2012-09-25 | 443.48 |
| 2012-09-24 | 443.48 |
| 2012-09-21 | 443.48 |
| 2012-09-20 | 443.48 |
| 2012-09-19 | 443.48 |
| 2012-09-18 | 443.48 |
| 2012-09-17 | 443.48 |
| 2012-09-14 | 443.48 |
| 2012-09-13 | 421.74 |
| 2012-09-12 | 457.97 |
| 2012-09-11 | 276.81 |
| 2012-09-10 | 269.57 |
| 2012-09-07 | 262.32 |
| 2012-09-06 | 269.57 |
| 2012-09-05 | 236.23 |
| 2012-09-04 | 239.13 |
| 2012-09-03 | 233.33 |
| 2012-08-31 | 234.78 |
| 2012-08-30 | 233.33 |
| 2012-08-29 | 233.33 |
| 2012-08-28 | 233.33 |
| 2012-08-27 | 233.33 |
| 2012-08-24 | 233.33 |
| 2012-08-23 | 237.68 |
| 2012-08-22 | 233.33 |
| 2012-08-21 | 234.78 |
| 2012-08-20 | 242.03 |
| 2012-08-17 | 242.03 |
| 2012-08-16 | 233.33 |
| 2012-08-15 | 231.88 |
| 2012-08-14 | 233.33 |
| 2012-08-13 | 233.33 |
| 2012-08-10 | 233.33 |
| 2012-08-09 | 231.88 |
| 2012-08-08 | 233.33 |
| 2012-08-07 | 233.33 |
| 2012-08-06 | 230.43 |
| 2012-08-03 | 227.54 |
| 2012-08-02 | 228.99 |
| 2012-08-01 | 223.19 |
| 2012-07-31 | 205.80 |
| 2012-07-30 | 253.62 |
| 2012-07-27 | 253.62 |
| 2012-07-26 | 260.87 |
| 2012-07-25 | 262.32 |
| 2012-07-24 | 262.32 |
| 2012-07-23 | 269.57 |
| 2012-07-20 | 262.32 |
| 2012-07-19 | 269.57 |
| 2012-07-18 | 260.87 |
| 2012-07-17 | 259.42 |
| 2012-07-16 | 262.32 |
| 2012-07-13 | 262.32 |
| 2012-07-12 | 260.87 |
| 2012-07-11 | 259.42 |
| 2012-07-10 | 257.97 |
| 2012-07-09 | 259.42 |
| 2012-07-06 | 247.83 |
| 2012-07-05 | 291.30 |
| 2012-07-04 | 291.30 |
| 2012-07-03 | 298.55 |
| 2012-06-29 | 298.55 |
| 2012-06-28 | 298.55 |
| 2012-06-27 | 291.30 |
| 2012-06-26 | 298.55 |
| 2012-06-25 | 291.30 |
| 2012-06-22 | 291.30 |
| 2012-06-21 | 298.55 |
| 2012-06-20 | 298.55 |
| 2012-06-19 | 298.55 |
| 2012-06-18 | 305.80 |
| 2012-06-15 | 298.55 |
| 2012-06-14 | 298.55 |
| 2012-06-13 | 305.80 |
| 2012-06-12 | 298.55 |
| 2012-06-11 | 298.55 |
| 2012-06-08 | 298.55 |
| 2012-06-07 | 298.55 |
| 2012-06-06 | 298.55 |
| 2012-06-05 | 298.55 |
| 2012-06-04 | 291.30 |
| 2012-06-01 | 291.30 |
| 2012-05-31 | 298.55 |
| 2012-05-30 | 298.55 |
| 2012-05-29 | 298.55 |
| 2012-05-28 | 298.55 |
| 2012-05-25 | 291.30 |
| 2012-05-24 | 291.30 |
| 2012-05-23 | 291.30 |
| 2012-05-22 | 298.55 |
| 2012-05-21 | 298.55 |
| 2012-05-18 | 291.30 |
| 2012-05-17 | 291.30 |
| 2012-05-16 | 291.30 |
| 2012-05-15 | 298.55 |
| 2012-05-14 | 298.55 |
| 2012-05-11 | 298.55 |
| 2012-05-10 | 291.30 |
| 2012-05-09 | 291.30 |
| 2012-05-08 | 175.36 |
| 2012-05-07 | 175.36 |
| 2012-05-04 | 175.36 |
| 2012-05-03 | 175.36 |
| 2012-05-02 | 175.36 |
| 2012-04-30 | 175.36 |
| 2012-04-27 | 175.36 |
| 2012-04-26 | 175.36 |
| 2012-04-25 | 175.36 |
| 2012-04-24 | 175.36 |
| 2012-04-23 | 175.36 |
| 2012-04-20 | 175.36 |
| 2012-04-19 | 175.36 |
| 2012-04-18 | 175.36 |
| 2012-04-17 | 175.36 |
| 2012-04-16 | 175.36 |
| 2012-04-13 | 175.36 |
| 2012-04-12 | 175.36 |
| 2012-04-11 | 175.36 |
| 2012-04-10 | 175.36 |
| 2012-04-05 | 175.36 |
| 2012-04-03 | 175.36 |
| 2012-04-02 | 175.36 |
| 2012-03-30 | 175.36 |
| 2012-03-29 | 175.36 |
| 2012-03-28 | 175.36 |
| 2012-03-27 | 175.36 |
| 2012-03-26 | 171.01 |
| 2012-03-23 | 166.67 |
| 2012-03-22 | 156.52 |
| 2012-03-21 | 153.62 |
| 2012-03-20 | 152.17 |
| 2012-03-19 | 149.28 |
| 2012-03-16 | 146.38 |
| 2012-03-15 | 143.48 |
| 2012-03-14 | 147.83 |
| 2012-03-13 | 147.83 |
| 2012-03-12 | 143.48 |
| 2012-03-09 | 142.03 |
| 2012-03-08 | 142.03 |
| 2012-03-07 | 140.58 |
| 2012-03-06 | 142.03 |
| 2012-03-05 | 143.48 |
| 2012-03-02 | 143.48 |
| 2012-03-01 | 142.03 |
| 2012-02-29 | 144.93 |
| 2012-02-28 | 143.48 |
| 2012-02-27 | 143.48 |
| 2012-02-24 | 143.48 |
| 2012-02-23 | 143.48 |
| 2012-02-22 | 146.38 |
| 2012-02-21 | 147.83 |
| 2012-02-20 | 146.38 |
| 2012-02-17 | 146.38 |
| 2012-02-16 | 147.83 |
| 2012-02-15 | 139.13 |
| 2012-02-14 | 139.13 |
| 2012-02-13 | 133.33 |
| 2012-02-10 | 140.58 |
| 2012-02-09 | 142.03 |
| 2012-02-08 | 134.78 |
| 2012-02-07 | 134.78 |
| 2012-02-06 | 131.88 |
| 2012-02-03 | 131.88 |
| 2012-02-02 | 131.88 |
| 2012-02-01 | 131.88 |
| 2012-01-31 | 131.88 |
| 2012-01-30 | 131.88 |
| 2012-01-27 | 131.88 |
| 2012-01-26 | 131.88 |
| 2012-01-20 | 131.88 |
| 2012-01-19 | 134.78 |
| 2012-01-18 | 134.78 |
| 2012-01-17 | 131.88 |
| 2012-01-16 | 131.88 |
| 2012-01-13 | 131.88 |
| 2012-01-12 | 131.88 |
| 2012-01-11 | 131.88 |
| 2012-01-10 | 131.88 |
| 2012-01-09 | 131.88 |
| 2012-01-06 | 131.88 |
| 2012-01-05 | 133.33 |
| 2012-01-04 | 137.68 |
| 2012-01-03 | 139.13 |
| 2011-12-30 | 139.13 |
| 2011-12-29 | 136.23 |
| 2011-12-28 | 136.23 |
| 2011-12-23 | 139.13 |
| 2011-12-22 | 133.33 |
| 2011-12-21 | 133.33 |
| 2011-12-20 | 126.09 |
| 2011-12-19 | 126.09 |
| 2011-12-16 | 126.09 |
| 2011-12-15 | 126.09 |
| 2011-12-14 | 130.43 |
| 2011-12-13 | 131.88 |
| 2011-12-12 | 131.88 |
| 2011-12-09 | 130.43 |
| 2011-12-08 | 134.78 |
| 2011-12-07 | 134.78 |
| 2011-12-06 | 133.33 |
| 2011-12-05 | 134.78 |
| 2011-12-02 | 140.58 |
| 2011-12-01 | 139.13 |
| 2011-11-30 | 136.23 |
| 2011-11-29 | 136.23 |
| 2011-11-28 | 136.23 |
| 2011-11-25 | 131.88 |
| 2011-11-24 | 131.88 |
| 2011-11-23 | 131.88 |
| 2011-11-22 | 131.88 |
| 2011-11-21 | 131.88 |
| 2011-11-18 | 133.33 |
| 2011-11-17 | 133.33 |
| 2011-11-16 | 133.33 |
| 2011-11-15 | 134.78 |
| 2011-11-14 | 134.78 |
| 2011-11-11 | 134.78 |
| 2011-11-10 | 134.78 |
| 2011-11-09 | 143.48 |
| 2011-11-08 | 139.13 |
| 2011-11-07 | 139.13 |
| 2011-11-04 | 143.48 |
| 2011-11-03 | 137.68 |
| 2011-11-02 | 142.03 |
| 2011-11-01 | 142.03 |
| 2011-10-31 | 143.48 |
| 2011-10-28 | 140.58 |
| 2011-10-27 | 143.48 |
| 2011-10-26 | 124.64 |
| 2011-10-25 | 126.09 |
| 2011-10-24 | 124.64 |
| 2011-10-21 | 117.39 |
| 2011-10-20 | 120.29 |
| 2011-10-19 | 126.09 |
| 2011-10-18 | 117.39 |
| 2011-10-17 | 126.09 |
| 2011-10-14 | 126.09 |
| 2011-10-13 | 123.19 |
| 2011-10-12 | 121.74 |
| 2011-10-11 | 117.39 |
| 2011-10-10 | 111.59 |
| 2011-10-07 | 111.59 |
| 2011-10-06 | 110.14 |
| 2011-10-04 | 108.70 |
| 2011-10-03 | 113.04 |
| 2011-09-30 | 120.29 |
| 2011-09-28 | 121.74 |
| 2011-09-27 | 121.74 |
| 2011-09-26 | 115.94 |
| 2011-09-23 | 124.64 |
| 2011-09-22 | 124.64 |
| 2011-09-21 | 133.33 |
| 2011-09-20 | 133.33 |
| 2011-09-19 | 133.33 |
| 2011-09-16 | 136.23 |
| 2011-09-15 | 136.23 |
| 2011-09-14 | 137.68 |
| 2011-09-12 | 137.68 |
| 2011-09-09 | 142.03 |
| 2011-09-08 | 142.03 |
| 2011-09-07 | 146.38 |
| 2011-09-06 | 143.48 |
| 2011-09-05 | 143.48 |
| 2011-09-02 | 147.83 |
| 2011-09-01 | 150.72 |
| 2011-08-31 | 149.28 |
| 2011-08-30 | 146.38 |
| 2011-08-29 | 144.93 |
| 2011-08-26 | 142.03 |
| 2011-08-25 | 143.48 |
| 2011-08-24 | 140.58 |
| 2011-08-23 | 143.48 |
| 2011-08-22 | 142.03 |
| 2011-08-19 | 143.48 |
| 2011-08-18 | 152.17 |
| 2011-08-17 | 152.17 |
| 2011-08-16 | 149.28 |
| 2011-08-15 | 146.38 |
| 2011-08-12 | 144.93 |
| 2011-08-11 | 144.93 |
| 2011-08-10 | 147.83 |
| 2011-08-09 | 146.38 |
| 2011-08-08 | 153.62 |
| 2011-08-05 | 162.32 |
| 2011-08-04 | 169.57 |
| 2011-08-03 | 171.01 |
| 2011-08-02 | 172.46 |
| 2011-08-01 | 172.46 |
| 2011-07-29 | 172.46 |
| 2011-07-28 | 175.36 |
| 2011-07-27 | 172.46 |
| 2011-07-26 | 172.46 |
| 2011-07-25 | 172.46 |
| 2011-07-22 | 175.36 |
| 2011-07-21 | 172.46 |
| 2011-07-20 | 172.46 |
| 2011-07-19 | 172.46 |
| 2011-07-18 | 172.46 |
| 2011-07-15 | 172.46 |
| 2011-07-14 | 175.36 |
| 2011-07-13 | 175.36 |
| 2011-07-12 | 171.01 |
| 2011-07-11 | 173.91 |
| 2011-07-08 | 175.36 |
| 2011-07-07 | 175.36 |
| 2011-07-06 | 175.36 |
| 2011-07-05 | 173.91 |
| 2011-07-04 | 181.16 |
| 2011-06-30 | 171.01 |
| 2011-06-29 | 171.01 |
| 2011-06-28 | 172.46 |
| 2011-06-27 | 171.01 |
| 2011-06-24 | 169.57 |
| 2011-06-23 | 168.12 |
| 2011-06-22 | 169.57 |
| 2011-06-21 | 172.46 |
| 2011-06-20 | 169.57 |
| 2011-06-17 | 169.57 |
| 2011-06-16 | 169.57 |
| 2011-06-15 | 171.01 |
| 2011-06-14 | 172.46 |
| 2011-06-13 | 171.01 |
| 2011-06-10 | 171.01 |
| 2011-06-09 | 172.46 |
| 2011-06-08 | 173.91 |
| 2011-06-07 | 173.91 |
| 2011-06-03 | 173.91 |
| 2011-06-02 | 175.36 |
| 2011-06-01 | 175.36 |
| 2011-05-31 | 175.36 |
| 2011-05-30 | 175.36 |
| 2011-05-27 | 175.36 |
| 2011-05-26 | 175.36 |
| 2011-05-25 | 175.36 |
| 2011-05-24 | 175.36 |
| 2011-05-23 | 176.81 |
| 2011-05-20 | 179.71 |
| 2011-05-19 | 176.81 |
| 2011-05-18 | 176.81 |
| 2011-05-17 | 176.81 |
| 2011-05-16 | 178.26 |
| 2011-05-13 | 178.26 |
| 2011-05-12 | 175.36 |
| 2011-05-11 | 178.26 |
| 2011-05-09 | 178.26 |
| 2011-05-06 | 178.26 |
| 2011-05-05 | 179.71 |
| 2011-05-04 | 179.71 |
| 2011-05-03 | 181.16 |
| 2011-04-29 | 181.16 |
| 2011-04-28 | 186.96 |
| 2011-04-27 | 181.16 |
| 2011-04-26 | 182.61 |
| 2011-04-21 | 184.06 |
| 2011-04-20 | 185.51 |
| 2011-04-19 | 182.61 |
| 2011-04-18 | 185.51 |
| 2011-04-15 | 184.06 |
| 2011-04-14 | 185.51 |
| 2011-04-13 | 185.51 |
| 2011-04-12 | 184.06 |
| 2011-04-11 | 188.41 |
| 2011-04-08 | 188.41 |
| 2011-04-07 | 189.86 |
| 2011-04-06 | 189.86 |
| 2011-04-04 | 184.06 |
| 2011-04-01 | 182.61 |
| 2011-03-31 | 179.71 |
| 2011-03-30 | 181.16 |
| 2011-03-29 | 181.16 |
| 2011-03-28 | 181.16 |
| 2011-03-25 | 181.16 |
| 2011-03-24 | 181.16 |
| 2011-03-23 | 182.61 |
| 2011-03-22 | 182.61 |
| 2011-03-21 | 182.61 |
| 2011-03-18 | 182.61 |
| 2011-03-17 | 182.61 |
| 2011-03-16 | 182.61 |
| 2011-03-15 | 184.06 |
| 2011-03-14 | 185.51 |
| 2011-03-11 | 185.51 |
| 2011-03-10 | 188.41 |
| 2011-03-09 | 185.51 |
| 2011-03-08 | 185.51 |
| 2011-03-07 | 185.51 |
| 2011-03-04 | 185.51 |
| 2011-03-03 | 185.51 |
| 2011-03-02 | 185.51 |
| 2011-03-01 | 186.96 |
| 2011-02-28 | 188.41 |
| 2011-02-25 | 186.96 |
| 2011-02-24 | 186.96 |
| 2011-02-23 | 189.86 |
| 2011-02-22 | 188.41 |
| 2011-02-21 | 188.41 |
| 2011-02-18 | 189.86 |
| 2011-02-17 | 188.41 |
| 2011-02-16 | 188.41 |
| 2011-02-15 | 188.41 |
| 2011-02-14 | 189.86 |
| 2011-02-11 | 189.86 |
| 2011-02-10 | 189.86 |
| 2011-02-09 | 189.86 |
| 2011-02-08 | 191.30 |
| 2011-02-07 | 191.30 |
| 2011-02-02 | 189.86 |
| 2011-02-01 | 197.10 |
| 2011-01-31 | 197.10 |
| 2011-01-28 | 191.30 |
| 2011-01-27 | 194.20 |
| 2011-01-26 | 189.86 |
| 2011-01-25 | 191.30 |
| 2011-01-24 | 192.75 |
| 2011-01-21 | 192.75 |
| 2011-01-20 | 189.86 |
| 2011-01-19 | 197.10 |
| 2011-01-18 | 191.30 |
| 2011-01-17 | 189.86 |
| 2011-01-14 | 194.20 |
| 2011-01-13 | 192.75 |
| 2011-01-12 | 192.75 |
| 2011-01-11 | 194.20 |
| 2011-01-10 | 195.65 |
| 2011-01-07 | 202.90 |
| 2011-01-06 | 197.10 |
| 2011-01-05 | 197.10 |
| 2011-01-04 | 201.45 |
| 2011-01-03 | 191.30 |
| 2010-12-31 | 188.41 |
| 2010-12-30 | 188.41 |
| 2010-12-29 | 188.41 |
| 2010-12-28 | 189.86 |
| 2010-12-24 | 188.41 |
| 2010-12-23 | 188.41 |
| 2010-12-22 | 189.86 |
| 2010-12-21 | 189.86 |
| 2010-12-20 | 189.86 |
| 2010-12-17 | 189.86 |
| 2010-12-16 | 189.86 |
| 2010-12-15 | 195.65 |
| 2010-12-14 | 195.65 |
| 2010-12-13 | 194.20 |
| 2010-12-10 | 197.10 |
| 2010-12-09 | 198.55 |
| 2010-12-08 | 200.00 |
| 2010-12-07 | 204.35 |
| 2010-12-06 | 202.90 |
| 2010-12-03 | 210.14 |
| 2010-12-02 | 200.00 |
| 2010-12-01 | 194.20 |
| 2010-11-30 | 194.20 |
| 2010-11-29 | 201.45 |
| 2010-11-26 | 201.45 |
| 2010-11-25 | 197.10 |
| 2010-11-24 | 197.10 |
| 2010-11-23 | 197.10 |
| 2010-11-22 | 202.90 |
| 2010-11-19 | 195.65 |
| 2010-11-18 | 192.75 |
| 2010-11-17 | 189.86 |
| 2010-11-16 | 198.55 |
| 2010-11-15 | 200.00 |
| 2010-11-12 | 197.10 |
| 2010-11-11 | 204.35 |
| 2010-11-10 | 197.10 |
| 2010-11-09 | 191.30 |
| 2010-11-08 | 197.10 |
| 2010-11-05 | 188.41 |
| 2010-11-04 | 188.41 |
| 2010-11-03 | 185.51 |
| 2010-11-02 | 182.61 |
| 2010-11-01 | 182.61 |
| 2010-10-29 | 178.26 |
| 2010-10-28 | 182.61 |
| 2010-10-27 | 182.61 |
| 2010-10-26 | 184.06 |
| 2010-10-25 | 184.06 |
| 2010-10-22 | 181.16 |
| 2010-10-21 | 181.16 |
| 2010-10-20 | 181.16 |
| 2010-10-19 | 176.81 |
| 2010-10-18 | 178.26 |
| 2010-10-15 | 179.71 |
| 2010-10-14 | 176.81 |
| 2010-10-13 | 178.26 |
| 2010-10-12 | 176.81 |
| 2010-10-11 | 178.26 |
| 2010-10-08 | 179.71 |
| 2010-10-07 | 178.26 |
| 2010-10-06 | 178.26 |
| 2010-10-05 | 176.81 |
| 2010-10-04 | 179.71 |
| 2010-09-30 | 181.16 |
| 2010-09-29 | 181.16 |
| 2010-09-28 | 186.96 |
| 2010-09-27 | 188.41 |
| 2010-09-24 | 188.41 |
| 2010-09-22 | 189.86 |
| 2010-09-21 | 189.86 |
| 2010-09-20 | 188.41 |
| 2010-09-17 | 186.96 |
| 2010-09-16 | 181.16 |
| 2010-09-15 | 179.71 |
| 2010-09-14 | 178.26 |
| 2010-09-13 | 179.71 |
| 2010-09-10 | 181.16 |
| 2010-09-09 | 179.71 |
| 2010-09-08 | 182.61 |
| 2010-09-07 | 181.16 |
| 2010-09-06 | 182.61 |
| 2010-09-03 | 182.61 |
| 2010-09-02 | 186.96 |
| 2010-09-01 | 186.96 |
| 2010-08-31 | 181.16 |
| 2010-08-30 | 181.16 |
| 2010-08-27 | 181.16 |
| 2010-08-26 | 182.61 |
| 2010-08-25 | 182.61 |
| 2010-08-24 | 182.61 |
| 2010-08-23 | 181.16 |
| 2010-08-20 | 181.16 |
| 2010-08-19 | 182.61 |
| 2010-08-18 | 182.61 |
| 2010-08-17 | 182.61 |
| 2010-08-16 | 185.51 |
| 2010-08-13 | 186.96 |
| 2010-08-12 | 188.41 |
| 2010-08-11 | 188.41 |
| 2010-08-10 | 189.86 |
| 2010-08-09 | 189.86 |
| 2010-08-06 | 198.55 |
| 2010-08-05 | 189.86 |
| 2010-08-04 | 189.86 |
| 2010-08-03 | 189.86 |
| 2010-08-02 | 191.30 |
| 2010-07-30 | 195.65 |
| 2010-07-29 | 195.65 |
| 2010-07-28 | 202.90 |
| 2010-07-27 | 189.86 |
| 2010-07-26 | 188.41 |
| 2010-07-23 | 186.96 |
| 2010-07-22 | 181.16 |
| 2010-07-21 | 185.51 |
| 2010-07-20 | 181.16 |
| 2010-07-19 | 182.61 |
| 2010-07-16 | 186.96 |
| 2010-07-15 | 189.86 |
| 2010-07-14 | 191.30 |
| 2010-07-13 | 184.06 |
| 2010-07-12 | 178.26 |
| 2010-07-09 | 184.06 |
| 2010-07-08 | 175.36 |
| 2010-07-07 | 175.36 |
| 2010-07-06 | 175.36 |
| 2010-07-05 | 168.12 |
| 2010-07-02 | 173.91 |
| 2010-06-30 | 171.01 |
| 2010-06-29 | 171.01 |
| 2010-06-28 | 178.26 |
| 2010-06-25 | 169.57 |
| 2010-06-24 | 171.01 |
| 2010-06-23 | 171.01 |
| 2010-06-22 | 172.46 |
| 2010-06-21 | 173.91 |
| 2010-06-18 | 168.12 |
| 2010-06-17 | 160.87 |
| 2010-06-15 | 160.87 |
| 2010-06-14 | 160.87 |
| 2010-06-11 | 160.87 |
| 2010-06-10 | 160.87 |
| 2010-06-09 | 165.22 |
| 2010-06-08 | 153.62 |
| 2010-06-07 | 159.42 |
| 2010-06-04 | 169.57 |
| 2010-06-03 | 171.01 |
| 2010-06-02 | 162.32 |
| 2010-06-01 | 152.17 |
| 2010-05-31 | 153.62 |
| 2010-05-28 | 168.12 |
| 2010-05-27 | 168.12 |
| 2010-05-26 | 149.28 |
| 2010-05-25 | 146.38 |
| 2010-05-24 | 162.32 |
| 2010-05-20 | 163.77 |
| 2010-05-19 | 168.12 |
| 2010-05-18 | 173.91 |
| 2010-05-17 | 172.46 |
| 2010-05-14 | 182.61 |
| 2010-05-13 | 186.96 |
| 2010-05-12 | 186.96 |
| 2010-05-11 | 186.96 |
| 2010-05-10 | 191.30 |
| 2010-05-07 | 186.96 |
| 2010-05-06 | 189.86 |
| 2010-05-05 | 189.86 |
| 2010-05-04 | 189.86 |
| 2010-05-03 | 200.00 |
| 2010-04-30 | 200.00 |
| 2010-04-29 | 198.55 |
| 2010-04-28 | 194.20 |
| 2010-04-27 | 197.10 |
| 2010-04-26 | 189.86 |
| 2010-04-23 | 194.20 |
| 2010-04-22 | 208.70 |
| 2010-04-21 | 204.35 |
| 2010-04-20 | 204.35 |
| 2010-04-19 | 198.55 |
| 2010-04-16 | 211.59 |
| 2010-04-15 | 218.84 |
| 2010-04-14 | 218.84 |
| 2010-04-13 | 220.29 |
| 2010-04-12 | 211.59 |
| 2010-04-09 | 218.84 |
| 2010-04-08 | 223.19 |
| 2010-04-07 | 240.58 |
| 2010-04-01 | 223.19 |
| 2010-03-31 | 226.09 |
| 2010-03-30 | 233.33 |
| 2010-03-29 | 234.78 |
| 2010-03-26 | 234.78 |
| 2010-03-25 | 240.58 |
| 2010-03-24 | 240.58 |
| 2010-03-23 | 236.23 |
| 2010-03-22 | 242.03 |
| 2010-03-19 | 240.58 |
| 2010-03-18 | 243.48 |
| 2010-03-17 | 243.48 |
| 2010-03-16 | 239.13 |
| 2010-03-15 | 247.83 |
| 2010-03-12 | 255.07 |
| 2010-03-11 | 247.83 |
| 2010-03-10 | 249.28 |
| 2010-03-09 | 244.93 |
| 2010-03-08 | 250.72 |
| 2010-03-05 | 262.32 |
| 2010-03-04 | 262.32 |
| 2010-03-03 | 269.57 |
| 2010-03-02 | 252.17 |
| 2010-03-01 | 257.97 |
| 2010-02-26 | 260.87 |
| 2010-02-25 | 218.84 |
| 2010-02-24 | 208.70 |
| 2010-02-23 | 211.59 |
| 2010-02-22 | 214.49 |
| 2010-02-19 | 204.35 |
| 2010-02-18 | 204.35 |
| 2010-02-17 | 208.70 |
| 2010-02-12 | 204.35 |
| 2010-02-11 | 211.59 |
| 2010-02-10 | 211.59 |
| 2010-02-09 | 200.00 |
| 2010-02-08 | 197.10 |
| 2010-02-05 | 197.10 |
| 2010-02-04 | 204.35 |
| 2010-02-03 | 207.25 |
| 2010-02-02 | 204.35 |
| 2010-02-01 | 202.90 |
| 2010-01-29 | 208.70 |
| 2010-01-28 | 208.70 |
| 2010-01-27 | 210.14 |
| 2010-01-26 | 201.45 |
| 2010-01-25 | 208.70 |
| 2010-01-22 | 211.59 |
| 2010-01-21 | 215.94 |
| 2010-01-20 | 221.74 |
| 2010-01-19 | 240.58 |
| 2010-01-18 | 247.83 |
| 2010-01-15 | 204.35 |
| 2010-01-14 | 204.35 |
| 2010-01-13 | 204.35 |
| 2010-01-12 | 205.80 |
| 2010-01-11 | 205.80 |
| 2010-01-08 | 201.45 |
| 2010-01-07 | 202.90 |
| 2010-01-06 | 204.35 |
| 2010-01-05 | 207.25 |
| 2010-01-04 | 197.10 |
| 2009-12-31 | 207.25 |
| 2009-12-30 | 186.96 |
| 2009-12-29 | 163.77 |
| 2009-12-28 | 152.17 |
| 2009-12-24 | 144.93 |
| 2009-12-23 | 139.13 |
| 2009-12-22 | 108.70 |
| 2009-12-21 | 108.70 |
| 2009-12-18 | 110.14 |
| 2009-12-17 | 117.39 |
| 2009-12-16 | 118.84 |
| 2009-12-15 | 126.09 |
| 2009-12-14 | 128.99 |
| 2009-12-11 | 130.43 |
| 2009-12-10 | 124.64 |
| 2009-12-09 | 127.54 |
| 2009-12-08 | 134.78 |
| 2009-12-07 | 128.99 |
| 2009-12-04 | 127.54 |
| 2009-12-03 | 133.33 |
| 2009-12-02 | 131.88 |
| 2009-12-01 | 120.29 |
| 2009-11-30 | 115.94 |
| 2009-11-27 | 114.49 |
| 2009-11-26 | 128.99 |
| 2009-11-25 | 117.39 |
| 2009-11-24 | 117.39 |
| 2009-11-23 | 121.74 |
| 2009-11-20 | 117.39 |
| 2009-11-19 | 124.64 |
| 2009-11-18 | 124.64 |
| 2009-11-17 | 131.88 |
| 2009-11-16 | 131.88 |
| 2009-11-13 | 124.64 |
| 2009-11-12 | 117.39 |
| 2009-11-11 | 121.74 |
| 2009-11-10 | 111.59 |
| 2009-11-09 | 127.54 |
| 2009-11-06 | 104.35 |
| 2009-11-05 | 97.10 |
| 2009-11-04 | 95.65 |
| 2009-11-03 | 95.65 |
| 2009-11-02 | 98.55 |
| 2009-10-30 | 89.86 |
| 2009-10-29 | 79.71 |
| 2009-10-28 | 82.61 |
| 2009-10-27 | 81.16 |
| 2009-10-23 | 85.51 |
| 2009-10-22 | 89.86 |
| 2009-10-21 | 91.30 |
| 2009-10-20 | 85.51 |
| 2009-10-19 | 81.16 |
| 2009-10-16 | 73.91 |
| 2009-10-15 | 81.16 |
| 2009-10-14 | 81.16 |
| 2009-10-13 | 81.16 |
| 2009-10-12 | 75.36 |
| 2009-10-09 | 79.71 |
| 2009-10-08 | 82.61 |
| 2009-10-07 | 78.26 |
| 2009-10-06 | 82.61 |
| 2009-10-05 | 85.51 |
| 2009-10-02 | 94.20 |
| 2009-09-30 | 94.20 |
| 2009-09-29 | 95.65 |
| 2009-09-28 | 97.10 |
| 2009-09-25 | 101.45 |
| 2009-09-24 | 97.10 |
| 2009-09-23 | 104.35 |
| 2009-09-22 | 105.80 |
| 2009-09-21 | 110.14 |
| 2009-09-18 | 114.49 |
| 2009-09-17 | 117.39 |
| 2009-09-16 | 114.49 |
| 2009-09-15 | 110.14 |
| 2009-09-14 | 111.59 |
| 2009-09-11 | 111.59 |
| 2009-09-10 | 113.04 |
| 2009-09-09 | 113.04 |
| 2009-09-08 | 118.84 |
| 2009-09-07 | 115.94 |
| 2009-09-04 | 117.39 |
| 2009-09-03 | 108.70 |
| 2009-09-02 | 104.35 |
| 2009-09-01 | 113.04 |
| 2009-08-31 | 104.35 |
| 2009-08-28 | 115.94 |
| 2009-08-27 | 113.04 |
| 2009-08-26 | 117.39 |
| 2009-08-25 | 121.74 |
| 2009-08-24 | 118.84 |
| 2009-08-21 | 111.59 |
| 2009-08-20 | 114.49 |
| 2009-08-19 | 117.39 |
| 2009-08-18 | 115.94 |
| 2009-08-17 | 110.14 |
| 2009-08-14 | 124.64 |
| 2009-08-13 | 128.99 |
| 2009-08-12 | 124.64 |
| 2009-08-11 | 131.88 |
| 2009-08-10 | 136.23 |
| 2009-08-07 | 131.88 |
| 2009-08-06 | 156.52 |
| 2009-08-05 | 117.39 |
| 2009-08-04 | 128.99 |
| 2009-08-03 | 139.13 |
| 2009-07-31 | 115.94 |
| 2009-07-30 | 114.49 |
| 2009-07-29 | 111.59 |
| 2009-07-28 | 115.94 |
| 2009-07-27 | 115.94 |
| 2009-07-24 | 111.59 |
| 2009-07-23 | 114.49 |
| 2009-07-22 | 108.70 |
| 2009-07-21 | 104.35 |
| 2009-07-20 | 110.14 |
| 2009-07-17 | 102.90 |
| 2009-07-16 | 105.80 |
| 2009-07-15 | 114.49 |
| 2009-07-14 | 97.10 |
| 2009-07-13 | 102.90 |
| 2009-07-10 | 100.00 |
| 2009-07-09 | 102.90 |
| 2009-07-08 | 102.90 |
| 2009-07-07 | 104.35 |
| 2009-07-06 | 111.59 |
| 2009-07-03 | 102.90 |
| 2009-07-02 | 108.70 |
| 2009-06-30 | 108.70 |
| 2009-06-29 | 120.29 |
| 2009-06-26 | 123.19 |
| 2009-06-25 | 121.74 |
| 2009-06-24 | 111.59 |
| 2009-06-23 | 117.39 |
| 2009-06-22 | 130.43 |
| 2009-06-19 | 127.54 |
| 2009-06-18 | 133.33 |
| 2009-06-17 | 127.54 |
| 2009-06-16 | 107.25 |
| 2009-06-15 | 121.74 |
| 2009-06-12 | 130.43 |
| 2009-06-11 | 131.88 |
| 2009-06-10 | 136.23 |
| 2009-06-09 | 140.58 |
| 2009-06-08 | 140.58 |
| 2009-06-05 | 131.88 |
| 2009-06-04 | 137.68 |
| 2009-06-03 | 136.23 |
| 2009-06-02 | 118.84 |
| 2009-06-01 | 123.19 |
| 2009-05-29 | 81.16 |
| 2009-05-27 | 86.96 |
| 2009-05-26 | 85.51 |
| 2009-05-25 | 85.51 |
| 2009-05-22 | 81.16 |
| 2009-05-21 | 86.96 |
| 2009-05-20 | 92.75 |
| 2009-05-19 | 88.41 |
| 2009-05-18 | 92.75 |
| 2009-05-15 | 76.81 |
| 2009-05-14 | 71.01 |
| 2009-05-13 | 82.61 |
| 2009-05-12 | 73.91 |
| 2009-05-11 | 76.81 |
| 2009-05-08 | 85.51 |
| 2009-05-07 | 92.75 |
| 2009-05-06 | 69.57 |
| 2009-05-05 | 40.58 |
| 2009-05-04 | 33.33 |
| 2009-04-30 | 28.99 |
| 2009-04-29 | 23.19 |
| 2009-04-28 | 18.84 |
| 2009-04-27 | 23.19 |
| 2009-04-24 | 30.43 |
| 2009-04-23 | 31.88 |
| 2009-04-22 | 34.78 |
| 2009-04-21 | 42.03 |
| 2009-04-20 | 42.03 |
| 2009-04-17 | 40.58 |
| 2009-04-16 | 39.13 |
| 2009-04-15 | 39.13 |
| 2009-04-14 | 27.54 |
| 2009-04-09 | 20.29 |
| 2009-04-08 | 20.29 |
| 2009-04-07 | 26.09 |
| 2009-04-06 | 26.09 |
| 2009-04-03 | 28.99 |
| 2009-04-02 | 30.43 |
| 2009-04-01 | 17.39 |
| 2009-03-31 | 10.14 |
| 2009-03-30 | 14.49 |
| 2009-03-27 | 18.84 |
| 2009-03-26 | 11.59 |
| 2009-03-25 | 4.35 |
| 2009-03-24 | 4.35 |
| 2009-03-23 | 2.90 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 2.90 |
| 2009-03-17 | 4.35 |
| 2009-03-16 | -1.45 |
| 2009-03-13 | 1.45 |
| 2009-03-12 | -1.45 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 2.90 |
| 2009-03-09 | 2.90 |
| 2009-03-06 | 2.90 |
| 2009-03-05 | 1.45 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 4.35 |
| 2009-02-26 | 5.80 |
| 2009-02-25 | 8.70 |
| 2009-02-24 | 7.25 |
| 2009-02-23 | 5.80 |
| 2009-02-20 | 8.70 |
| 2009-02-19 | 14.49 |
| 2009-02-18 | 15.94 |
| 2009-02-17 | 8.70 |
| 2009-02-16 | 10.14 |
| 2009-02-13 | 11.59 |
| 2009-02-12 | 8.70 |
| 2009-02-11 | 8.70 |
| 2009-02-10 | 11.59 |
| 2009-02-09 | 14.49 |
| 2009-02-06 | 11.59 |
| 2009-02-05 | 11.59 |
| 2009-02-04 | 8.70 |
| 2009-02-03 | 8.70 |
| 2009-02-02 | 8.70 |
| 2009-01-30 | 8.70 |
| 2009-01-29 | 8.70 |
| 2009-01-23 | 8.70 |
| 2009-01-22 | 4.35 |
| 2009-01-21 | 7.25 |
| 2009-01-20 | 7.25 |
| 2009-01-19 | 18.84 |
| 2009-01-16 | 18.84 |
| 2009-01-15 | 7.25 |
| 2009-01-14 | 14.49 |
| 2009-01-13 | 15.94 |
| 2009-01-12 | 21.74 |
| 2009-01-09 | 26.09 |
| 2009-01-08 | 30.43 |
| 2009-01-07 | 30.43 |
| 2009-01-06 | 31.88 |
| 2009-01-05 | 13.04 |
| 2009-01-02 | 8.70 |
| 2008-12-31 | 5.80 |
| 2008-12-30 | 7.25 |
| 2008-12-29 | 14.49 |
| 2008-12-24 | 8.70 |
| 2008-12-23 | 13.04 |
| 2008-12-22 | 13.04 |
| 2008-12-19 | 15.94 |
| 2008-12-18 | 15.94 |
| 2008-12-17 | 5.80 |
| 2008-12-16 | 10.14 |
| 2008-12-15 | 10.14 |
| 2008-12-12 | 4.35 |
| 2008-12-11 | 11.59 |
| 2008-12-10 | 2.90 |
| 2008-12-09 | 1.45 |
| 2008-12-08 | 11.59 |
| 2008-12-05 | 11.59 |
| 2008-12-04 | -2.90 |
| 2008-12-03 | -5.80 |
| 2008-12-02 | -10.14 |
| 2008-12-01 | -10.14 |
| 2008-11-28 | -8.70 |
| 2008-11-27 | -10.14 |
| 2008-11-26 | -15.94 |
| 2008-11-25 | -13.04 |
| 2008-11-24 | -13.04 |
| 2008-11-21 | -5.80 |
| 2008-11-20 | -10.14 |
| 2008-11-19 | -8.70 |
| 2008-11-18 | -8.70 |
| 2008-11-17 | -8.70 |
| 2008-11-14 | -7.25 |
| 2008-11-13 | -1.45 |
| 2008-11-12 | -1.45 |
| 2008-11-11 | -1.45 |
| 2008-11-10 | 5.80 |
| 2008-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy