Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-24 | 2,462.78 |
| 2025-12-23 | 2,458.02 |
| 2025-12-22 | 2,529.47 |
| 2025-12-19 | 2,546.14 |
| 2025-12-18 | 2,465.16 |
| 2025-12-17 | 2,546.14 |
| 2025-12-16 | 2,517.56 |
| 2025-12-15 | 2,555.67 |
| 2025-12-12 | 2,608.07 |
| 2025-12-11 | 2,512.80 |
| 2025-12-10 | 2,505.65 |
| 2025-12-09 | 2,536.61 |
| 2025-12-08 | 2,584.25 |
| 2025-12-05 | 2,541.38 |
| 2025-12-04 | 2,517.56 |
| 2025-12-03 | 2,536.61 |
| 2025-12-02 | 2,450.87 |
| 2025-12-01 | 2,317.49 |
| 2025-11-28 | 2,334.16 |
| 2025-11-27 | 2,357.98 |
| 2025-11-26 | 2,210.31 |
| 2025-11-25 | 2,215.08 |
| 2025-11-24 | 2,236.51 |
| 2025-11-21 | 2,167.44 |
| 2025-11-20 | 2,162.68 |
| 2025-11-19 | 2,196.02 |
| 2025-11-18 | 2,203.17 |
| 2025-11-17 | 2,350.84 |
| 2025-11-14 | 2,324.64 |
| 2025-11-13 | 2,269.86 |
| 2025-11-12 | 2,250.80 |
| 2025-11-11 | 2,143.62 |
| 2025-11-10 | 2,076.93 |
| 2025-11-07 | 2,098.37 |
| 2025-11-06 | 2,105.51 |
| 2025-11-05 | 2,067.41 |
| 2025-11-04 | 2,095.99 |
| 2025-11-03 | 2,107.90 |
| 2025-10-31 | 2,098.37 |
| 2025-10-30 | 2,115.04 |
| 2025-10-28 | 2,167.44 |
| 2025-10-27 | 2,179.35 |
| 2025-10-24 | 2,143.62 |
| 2025-10-23 | 2,136.48 |
| 2025-10-22 | 2,141.24 |
| 2025-10-21 | 2,184.11 |
| 2025-10-20 | 2,188.88 |
| 2025-10-17 | 2,174.59 |
| 2025-10-16 | 2,255.57 |
| 2025-10-15 | 2,279.38 |
| 2025-10-14 | 2,236.51 |
| 2025-10-13 | 2,353.22 |
| 2025-10-10 | 2,379.42 |
| 2025-10-09 | 2,469.92 |
| 2025-10-08 | 2,438.96 |
| 2025-10-06 | 2,469.92 |
| 2025-10-03 | 2,586.63 |
| 2025-10-02 | 2,436.58 |
| 2025-09-30 | 2,400.85 |
| 2025-09-29 | 2,384.18 |
| 2025-09-26 | 2,388.94 |
| 2025-09-25 | 2,400.85 |
| 2025-09-24 | 2,458.02 |
| 2025-09-23 | 2,293.67 |
| 2025-09-22 | 2,291.29 |
| 2025-09-19 | 2,319.87 |
| 2025-09-18 | 2,329.40 |
| 2025-09-17 | 2,274.62 |
| 2025-09-16 | 2,243.66 |
| 2025-09-15 | 2,267.47 |
| 2025-09-12 | 2,296.06 |
| 2025-09-11 | 2,372.27 |
| 2025-09-10 | 2,369.89 |
| 2025-09-09 | 2,357.98 |
| 2025-09-08 | 2,381.80 |
| 2025-09-05 | 2,410.38 |
| 2025-09-04 | 2,317.49 |
| 2025-09-03 | 2,300.82 |
| 2025-09-02 | 2,279.38 |
| 2025-09-01 | 2,296.06 |
| 2025-08-29 | 2,453.25 |
| 2025-08-28 | 2,400.85 |
| 2025-08-27 | 2,491.36 |
| 2025-08-26 | 2,324.64 |
| 2025-08-25 | 2,210.31 |
| 2025-08-22 | 2,134.10 |
| 2025-08-21 | 2,167.44 |
| 2025-08-20 | 2,160.29 |
| 2025-08-19 | 2,131.71 |
| 2025-08-18 | 2,150.77 |
| 2025-08-15 | 2,153.15 |
| 2025-08-14 | 2,179.35 |
| 2025-08-13 | 2,174.59 |
| 2025-08-12 | 2,174.59 |
| 2025-08-11 | 2,176.97 |
| 2025-08-08 | 2,250.80 |
| 2025-08-07 | 2,288.91 |
| 2025-08-06 | 2,300.82 |
| 2025-08-05 | 2,372.27 |
| 2025-08-04 | 2,338.93 |
| 2025-08-01 | 2,274.62 |
| 2025-07-31 | 2,319.87 |
| 2025-07-30 | 2,381.80 |
| 2025-07-29 | 2,362.74 |
| 2025-07-28 | 2,255.57 |
| 2025-07-25 | 2,141.24 |
| 2025-07-24 | 2,207.93 |
| 2025-07-23 | 2,236.51 |
| 2025-07-22 | 2,348.45 |
| 2025-07-21 | 2,257.95 |
| 2025-07-18 | 2,419.91 |
| 2025-07-17 | 2,443.72 |
| 2025-07-16 | 2,300.82 |
| 2025-07-15 | 2,286.53 |
| 2025-07-14 | 2,269.86 |
| 2025-07-11 | 2,277.00 |
| 2025-07-10 | 2,229.84 |
| 2025-07-09 | 2,186.01 |
| 2025-07-08 | 2,239.07 |
| 2025-07-07 | 2,091.44 |
| 2025-07-04 | 2,119.12 |
| 2025-07-03 | 2,211.39 |
| 2025-07-02 | 2,146.80 |
| 2025-06-30 | 2,100.66 |
| 2025-06-27 | 2,054.53 |
| 2025-06-26 | 2,033.77 |
| 2025-06-25 | 2,061.45 |
| 2025-06-24 | 2,098.36 |
| 2025-06-23 | 2,054.53 |
| 2025-06-20 | 2,052.22 |
| 2025-06-19 | 2,022.23 |
| 2025-06-18 | 2,089.13 |
| 2025-06-17 | 2,091.44 |
| 2025-06-16 | 2,114.50 |
| 2025-06-13 | 2,105.28 |
| 2025-06-12 | 2,086.82 |
| 2025-06-11 | 2,151.41 |
| 2025-06-10 | 2,135.26 |
| 2025-06-09 | 2,162.95 |
| 2025-06-06 | 2,137.57 |
| 2025-06-05 | 2,126.04 |
| 2025-06-04 | 2,220.62 |
| 2025-06-03 | 2,289.82 |
| 2025-06-02 | 2,280.59 |
| 2025-05-30 | 2,257.52 |
| 2025-05-29 | 2,280.59 |
| 2025-05-28 | 2,294.43 |
| 2025-05-27 | 2,280.59 |
| 2025-05-26 | 2,266.75 |
| 2025-05-23 | 2,382.09 |
| 2025-05-22 | 2,400.54 |
| 2025-05-21 | 2,437.45 |
| 2025-05-20 | 2,446.68 |
| 2025-05-19 | 2,382.09 |
| 2025-05-16 | 2,262.14 |
| 2025-05-15 | 2,303.66 |
| 2025-05-14 | 2,303.66 |
| 2025-05-13 | 2,303.66 |
| 2025-05-12 | 2,359.02 |
| 2025-05-09 | 2,271.36 |
| 2025-05-08 | 2,162.95 |
| 2025-05-07 | 2,114.50 |
| 2025-05-06 | 2,188.32 |
| 2025-05-02 | 2,197.55 |
| 2025-04-30 | 2,162.95 |
| 2025-04-29 | 2,130.65 |
| 2025-04-28 | 2,077.60 |
| 2025-04-25 | 1,941.50 |
| 2025-04-24 | 2,024.54 |
| 2025-04-23 | 1,939.19 |
| 2025-04-22 | 1,828.46 |
| 2025-04-17 | 1,780.02 |
| 2025-04-16 | 1,763.87 |
| 2025-04-15 | 1,784.63 |
| 2025-04-14 | 1,768.49 |
| 2025-04-11 | 1,733.89 |
| 2025-04-10 | 1,798.48 |
| 2025-04-09 | 1,408.63 |
| 2025-04-08 | 1,434.01 |
| 2025-04-07 | 1,466.30 |
| 2025-04-03 | 1,791.56 |
| 2025-04-02 | 1,983.02 |
| 2025-04-01 | 2,036.07 |
| 2025-03-31 | 2,061.45 |
| 2025-03-28 | 2,068.37 |
| 2025-03-27 | 2,029.15 |
| 2025-03-26 | 1,943.80 |
| 2025-03-25 | 1,934.58 |
| 2025-03-24 | 1,953.03 |
| 2025-03-21 | 1,708.51 |
| 2025-03-20 | 1,812.32 |
| 2025-03-19 | 1,752.34 |
| 2025-03-18 | 1,726.97 |
| 2025-03-17 | 1,634.69 |
| 2025-03-14 | 1,630.08 |
| 2025-03-13 | 1,602.40 |
| 2025-03-12 | 1,620.85 |
| 2025-03-11 | 1,637.00 |
| 2025-03-10 | 1,600.09 |
| 2025-03-07 | 1,581.64 |
| 2025-03-06 | 1,639.31 |
| 2025-03-05 | 1,609.32 |
| 2025-03-04 | 1,572.41 |
| 2025-03-03 | 1,597.79 |
| 2025-02-28 | 1,528.58 |
| 2025-02-27 | 1,655.46 |
| 2025-02-26 | 1,632.39 |
| 2025-02-25 | 1,655.46 |
| 2025-02-24 | 1,657.76 |
| 2025-02-21 | 1,690.06 |
| 2025-02-20 | 1,643.92 |
| 2025-02-19 | 1,634.69 |
| 2025-02-18 | 1,593.17 |
| 2025-02-17 | 1,417.86 |
| 2025-02-14 | 1,420.16 |
| 2025-02-13 | 1,413.24 |
| 2025-02-12 | 1,484.75 |
| 2025-02-11 | 1,454.77 |
| 2025-02-10 | 1,496.29 |
| 2025-02-07 | 1,422.47 |
| 2025-02-06 | 1,447.85 |
| 2025-02-05 | 1,468.61 |
| 2025-02-04 | 1,473.22 |
| 2025-02-03 | 1,450.15 |
| 2025-01-28 | 1,463.99 |
| 2025-01-27 | 1,489.37 |
| 2025-01-24 | 1,482.45 |
| 2025-01-23 | 1,445.54 |
| 2025-01-22 | 1,519.36 |
| 2025-01-21 | 1,521.66 |
| 2025-01-20 | 1,410.94 |
| 2025-01-17 | 1,427.08 |
| 2025-01-16 | 1,344.04 |
| 2025-01-15 | 1,240.24 |
| 2025-01-14 | 1,244.85 |
| 2025-01-13 | 1,224.09 |
| 2025-01-10 | 1,244.85 |
| 2025-01-09 | 1,221.78 |
| 2025-01-08 | 1,355.57 |
| 2025-01-07 | 1,332.51 |
| 2025-01-06 | 1,348.65 |
| 2025-01-03 | 1,325.59 |
| 2025-01-02 | 1,339.43 |
| 2024-12-31 | 1,364.80 |
| 2024-12-30 | 1,348.65 |
| 2024-12-27 | 1,334.81 |
| 2024-12-24 | 1,332.51 |
| 2024-12-23 | 1,339.43 |
| 2024-12-20 | 1,270.22 |
| 2024-12-19 | 1,284.06 |
| 2024-12-18 | 1,302.52 |
| 2024-12-17 | 1,316.36 |
| 2024-12-16 | 1,249.46 |
| 2024-12-13 | 1,277.14 |
| 2024-12-12 | 1,270.22 |
| 2024-12-11 | 1,198.71 |
| 2024-12-10 | 1,108.75 |
| 2024-12-09 | 1,099.52 |
| 2024-12-06 | 1,071.84 |
| 2024-12-05 | 1,083.38 |
| 2024-12-04 | 1,104.14 |
| 2024-12-03 | 1,111.06 |
| 2024-12-02 | 1,087.99 |
| 2024-11-29 | 1,087.99 |
| 2024-11-28 | 1,067.23 |
| 2024-11-27 | 1,094.91 |
| 2024-11-26 | 1,030.32 |
| 2024-11-25 | 1,083.38 |
| 2024-11-22 | 1,083.38 |
| 2024-11-21 | 1,113.36 |
| 2024-11-20 | 1,131.82 |
| 2024-11-19 | 1,131.82 |
| 2024-11-18 | 1,150.27 |
| 2024-11-15 | 1,106.44 |
| 2024-11-14 | 1,067.23 |
| 2024-11-13 | 1,127.20 |
| 2024-11-12 | 1,101.83 |
| 2024-11-11 | 1,090.30 |
| 2024-11-08 | 1,120.28 |
| 2024-11-07 | 1,161.81 |
| 2024-11-06 | 1,191.79 |
| 2024-11-05 | 1,270.22 |
| 2024-11-04 | 1,237.93 |
| 2024-11-01 | 1,182.57 |
| 2024-10-31 | 1,173.34 |
| 2024-10-30 | 1,166.42 |
| 2024-10-29 | 1,164.11 |
| 2024-10-28 | 1,233.32 |
| 2024-10-25 | 1,214.86 |
| 2024-10-24 | 1,219.47 |
| 2024-10-23 | 1,277.14 |
| 2024-10-22 | 1,168.73 |
| 2024-10-21 | 1,122.59 |
| 2024-10-18 | 1,131.82 |
| 2024-10-17 | 1,037.24 |
| 2024-10-16 | 1,051.08 |
| 2024-10-15 | 1,014.17 |
| 2024-10-14 | 1,053.39 |
| 2024-10-10 | 1,087.99 |
| 2024-10-09 | 1,111.06 |
| 2024-10-08 | 1,157.19 |
| 2024-10-07 | 1,263.30 |
| 2024-10-04 | 1,235.62 |
| 2024-10-03 | 1,187.18 |
| 2024-10-02 | 1,270.22 |
| 2024-09-30 | 1,221.78 |
| 2024-09-27 | 1,191.79 |
| 2024-09-26 | 1,053.39 |
| 2024-09-25 | 954.20 |
| 2024-09-24 | 1,104.14 |
| 2024-09-23 | 1,111.06 |
| 2024-09-20 | 1,076.45 |
| 2024-09-19 | 1,051.08 |
| 2024-09-17 | 977.26 |
| 2024-09-16 | 1,009.56 |
| 2024-09-13 | 1,037.24 |
| 2024-09-12 | 1,002.64 |
| 2024-09-11 | 977.26 |
| 2024-09-10 | 954.20 |
| 2024-09-09 | 977.26 |
| 2024-09-05 | 1,011.87 |
| 2024-09-04 | 1,011.87 |
| 2024-09-03 | 1,004.94 |
| 2024-09-02 | 956.50 |
| 2024-08-30 | 974.96 |
| 2024-08-29 | 938.05 |
| 2024-08-28 | 914.98 |
| 2024-08-27 | 951.89 |
| 2024-08-26 | 986.49 |
| 2024-08-23 | 951.89 |
| 2024-08-22 | 979.57 |
| 2024-08-21 | 928.82 |
| 2024-08-20 | 938.05 |
| 2024-08-19 | 972.65 |
| 2024-08-16 | 949.58 |
| 2024-08-15 | 951.89 |
| 2024-08-14 | 956.50 |
| 2024-08-13 | 984.18 |
| 2024-08-12 | 1,018.79 |
| 2024-08-09 | 988.80 |
| 2024-08-08 | 970.34 |
| 2024-08-07 | 981.88 |
| 2024-08-06 | 972.65 |
| 2024-08-05 | 972.65 |
| 2024-08-02 | 1,025.71 |
| 2024-08-01 | 1,030.32 |
| 2024-07-31 | 1,092.60 |
| 2024-07-30 | 1,051.08 |
| 2024-07-29 | 1,081.07 |
| 2024-07-26 | 1,094.91 |
| 2024-07-25 | 1,032.63 |
| 2024-07-24 | 1,071.84 |
| 2024-07-23 | 1,092.60 |
| 2024-07-22 | 1,136.43 |
| 2024-07-19 | 1,097.22 |
| 2024-07-18 | 1,131.82 |
| 2024-07-17 | 1,099.52 |
| 2024-07-16 | 1,122.59 |
| 2024-07-15 | 1,295.60 |
| 2024-07-12 | 1,318.67 |
| 2024-07-11 | 1,304.83 |
| 2024-07-10 | 1,284.06 |
| 2024-07-09 | 1,290.99 |
| 2024-07-08 | 1,237.93 |
| 2024-07-05 | 1,251.77 |
| 2024-07-04 | 1,256.38 |
| 2024-07-03 | 1,247.40 |
| 2024-07-02 | 1,258.63 |
| 2024-06-28 | 1,319.26 |
| 2024-06-27 | 1,319.26 |
| 2024-06-26 | 1,319.26 |
| 2024-06-25 | 1,366.42 |
| 2024-06-24 | 1,348.46 |
| 2024-06-21 | 1,415.83 |
| 2024-06-20 | 1,368.67 |
| 2024-06-19 | 1,303.54 |
| 2024-06-18 | 1,317.02 |
| 2024-06-17 | 1,301.30 |
| 2024-06-14 | 1,357.44 |
| 2024-06-13 | 1,251.89 |
| 2024-06-12 | 1,251.89 |
| 2024-06-11 | 1,195.75 |
| 2024-06-07 | 1,245.16 |
| 2024-06-06 | 1,254.14 |
| 2024-06-05 | 1,191.26 |
| 2024-06-04 | 1,213.72 |
| 2024-06-03 | 1,168.80 |
| 2024-05-31 | 1,171.05 |
| 2024-05-30 | 1,189.01 |
| 2024-05-29 | 1,204.73 |
| 2024-05-28 | 1,227.19 |
| 2024-05-27 | 1,204.73 |
| 2024-05-24 | 1,135.12 |
| 2024-05-23 | 1,141.85 |
| 2024-05-22 | 1,132.87 |
| 2024-05-21 | 1,137.36 |
| 2024-05-20 | 1,213.72 |
| 2024-05-17 | 1,162.07 |
| 2024-05-16 | 1,242.91 |
| 2024-05-14 | 1,301.30 |
| 2024-05-13 | 1,301.30 |
| 2024-05-10 | 1,184.52 |
| 2024-05-09 | 1,180.03 |
| 2024-05-08 | 1,119.40 |
| 2024-05-07 | 1,105.92 |
| 2024-05-06 | 1,121.64 |
| 2024-05-03 | 1,085.71 |
| 2024-05-02 | 1,094.70 |
| 2024-04-30 | 1,061.01 |
| 2024-04-29 | 1,038.55 |
| 2024-04-26 | 1,034.06 |
| 2024-04-25 | 1,029.57 |
| 2024-04-24 | 1,031.82 |
| 2024-04-23 | 1,013.85 |
| 2024-04-22 | 1,045.29 |
| 2024-04-19 | 1,052.03 |
| 2024-04-18 | 1,047.54 |
| 2024-04-17 | 1,013.85 |
| 2024-04-16 | 953.22 |
| 2024-04-15 | 917.29 |
| 2024-04-12 | 892.59 |
| 2024-04-11 | 865.64 |
| 2024-04-10 | 863.39 |
| 2024-04-09 | 861.15 |
| 2024-04-08 | 811.74 |
| 2024-04-05 | 775.81 |
| 2024-04-03 | 769.07 |
| 2024-04-02 | 701.70 |
| 2024-03-28 | 535.52 |
| 2024-03-27 | 555.74 |
| 2024-03-26 | 549.00 |
| 2024-03-25 | 557.98 |
| 2024-03-22 | 573.70 |
| 2024-03-21 | 582.68 |
| 2024-03-20 | 557.98 |
| 2024-03-19 | 557.98 |
| 2024-03-18 | 582.68 |
| 2024-03-15 | 587.17 |
| 2024-03-14 | 578.19 |
| 2024-03-13 | 596.16 |
| 2024-03-12 | 575.95 |
| 2024-03-11 | 566.96 |
| 2024-03-08 | 555.74 |
| 2024-03-07 | 537.77 |
| 2024-03-06 | 544.51 |
| 2024-03-05 | 535.52 |
| 2024-03-04 | 564.72 |
| 2024-03-01 | 560.23 |
| 2024-02-29 | 544.51 |
| 2024-02-28 | 533.28 |
| 2024-02-27 | 553.49 |
| 2024-02-26 | 546.75 |
| 2024-02-23 | 515.31 |
| 2024-02-22 | 513.07 |
| 2024-02-21 | 506.33 |
| 2024-02-20 | 495.10 |
| 2024-02-19 | 506.33 |
| 2024-02-16 | 483.87 |
| 2024-02-15 | 468.15 |
| 2024-02-14 | 477.14 |
| 2024-02-09 | 481.63 |
| 2024-02-08 | 495.10 |
| 2024-02-07 | 495.10 |
| 2024-02-06 | 499.59 |
| 2024-02-05 | 470.40 |
| 2024-02-02 | 481.63 |
| 2024-02-01 | 483.87 |
| 2024-01-31 | 450.19 |
| 2024-01-30 | 432.22 |
| 2024-01-29 | 436.71 |
| 2024-01-26 | 461.42 |
| 2024-01-25 | 420.99 |
| 2024-01-24 | 416.50 |
| 2024-01-23 | 409.77 |
| 2024-01-22 | 387.31 |
| 2024-01-19 | 405.28 |
| 2024-01-18 | 412.01 |
| 2024-01-17 | 414.26 |
| 2024-01-16 | 434.47 |
| 2024-01-15 | 450.19 |
| 2024-01-12 | 443.45 |
| 2024-01-11 | 445.70 |
| 2024-01-10 | 441.21 |
| 2024-01-09 | 436.71 |
| 2024-01-08 | 443.45 |
| 2024-01-05 | 450.19 |
| 2024-01-04 | 459.17 |
| 2024-01-03 | 470.40 |
| 2024-01-02 | 470.40 |
| 2023-12-29 | 472.65 |
| 2023-12-28 | 477.14 |
| 2023-12-27 | 450.19 |
| 2023-12-22 | 450.19 |
| 2023-12-21 | 452.43 |
| 2023-12-20 | 450.19 |
| 2023-12-19 | 447.94 |
| 2023-12-18 | 454.68 |
| 2023-12-15 | 459.17 |
| 2023-12-14 | 456.93 |
| 2023-12-13 | 447.94 |
| 2023-12-12 | 452.43 |
| 2023-12-11 | 452.43 |
| 2023-12-08 | 456.93 |
| 2023-12-07 | 447.94 |
| 2023-12-06 | 461.42 |
| 2023-12-05 | 461.42 |
| 2023-12-04 | 486.12 |
| 2023-12-01 | 488.36 |
| 2023-11-30 | 492.86 |
| 2023-11-29 | 497.35 |
| 2023-11-28 | 515.31 |
| 2023-11-27 | 519.80 |
| 2023-11-24 | 515.31 |
| 2023-11-23 | 524.30 |
| 2023-11-22 | 519.80 |
| 2023-11-21 | 540.02 |
| 2023-11-20 | 533.28 |
| 2023-11-17 | 515.31 |
| 2023-11-16 | 517.56 |
| 2023-11-15 | 528.79 |
| 2023-11-14 | 504.08 |
| 2023-11-13 | 504.08 |
| 2023-11-10 | 490.61 |
| 2023-11-09 | 504.08 |
| 2023-11-08 | 519.80 |
| 2023-11-07 | 519.80 |
| 2023-11-06 | 535.52 |
| 2023-11-03 | 522.05 |
| 2023-11-02 | 506.33 |
| 2023-11-01 | 499.59 |
| 2023-10-31 | 510.82 |
| 2023-10-30 | 526.54 |
| 2023-10-27 | 528.79 |
| 2023-10-26 | 517.56 |
| 2023-10-25 | 528.79 |
| 2023-10-24 | 546.75 |
| 2023-10-20 | 546.75 |
| 2023-10-19 | 553.49 |
| 2023-10-18 | 555.74 |
| 2023-10-17 | 571.45 |
| 2023-10-16 | 544.51 |
| 2023-10-13 | 562.47 |
| 2023-10-12 | 578.19 |
| 2023-10-11 | 575.95 |
| 2023-10-10 | 569.21 |
| 2023-10-09 | 566.96 |
| 2023-10-06 | 564.72 |
| 2023-10-05 | 553.49 |
| 2023-10-04 | 557.98 |
| 2023-10-03 | 573.70 |
| 2023-09-29 | 584.93 |
| 2023-09-28 | 560.23 |
| 2023-09-27 | 582.68 |
| 2023-09-26 | 587.17 |
| 2023-09-25 | 587.17 |
| 2023-09-22 | 593.91 |
| 2023-09-21 | 580.44 |
| 2023-09-20 | 602.89 |
| 2023-09-19 | 596.16 |
| 2023-09-18 | 600.65 |
| 2023-09-15 | 605.14 |
| 2023-09-14 | 598.40 |
| 2023-09-13 | 600.65 |
| 2023-09-12 | 611.88 |
| 2023-09-11 | 611.88 |
| 2023-09-07 | 600.65 |
| 2023-09-06 | 609.63 |
| 2023-09-05 | 609.63 |
| 2023-09-04 | 602.89 |
| 2023-08-31 | 589.42 |
| 2023-08-30 | 580.44 |
| 2023-08-29 | 607.39 |
| 2023-08-28 | 589.42 |
| 2023-08-25 | 771.32 |
| 2023-08-24 | 802.76 |
| 2023-08-23 | 762.34 |
| 2023-08-22 | 755.60 |
| 2023-08-21 | 721.91 |
| 2023-08-18 | 730.90 |
| 2023-08-17 | 744.37 |
| 2023-08-16 | 746.62 |
| 2023-08-15 | 784.79 |
| 2023-08-14 | 737.63 |
| 2023-08-11 | 735.39 |
| 2023-08-10 | 757.85 |
| 2023-08-09 | 760.09 |
| 2023-08-08 | 755.60 |
| 2023-08-07 | 784.79 |
| 2023-08-04 | 805.00 |
| 2023-08-03 | 816.23 |
| 2023-08-02 | 818.48 |
| 2023-08-01 | 816.23 |
| 2023-07-31 | 789.28 |
| 2023-07-28 | 793.78 |
| 2023-07-27 | 809.50 |
| 2023-07-26 | 798.27 |
| 2023-07-25 | 809.50 |
| 2023-07-24 | 769.07 |
| 2023-07-21 | 787.04 |
| 2023-07-20 | 780.30 |
| 2023-07-19 | 775.81 |
| 2023-07-18 | 742.13 |
| 2023-07-14 | 763.01 |
| 2023-07-13 | 763.01 |
| 2023-07-12 | 730.40 |
| 2023-07-11 | 732.58 |
| 2023-07-10 | 743.45 |
| 2023-07-07 | 743.45 |
| 2023-07-06 | 782.57 |
| 2023-07-05 | 791.27 |
| 2023-07-04 | 815.18 |
| 2023-07-03 | 810.83 |
| 2023-06-30 | 784.75 |
| 2023-06-29 | 797.79 |
| 2023-06-28 | 715.19 |
| 2023-06-27 | 699.97 |
| 2023-06-26 | 667.36 |
| 2023-06-23 | 656.49 |
| 2023-06-21 | 669.54 |
| 2023-06-20 | 673.88 |
| 2023-06-19 | 697.80 |
| 2023-06-16 | 717.36 |
| 2023-06-15 | 710.84 |
| 2023-06-14 | 695.62 |
| 2023-06-13 | 693.45 |
| 2023-06-12 | 623.89 |
| 2023-06-09 | 623.89 |
| 2023-06-08 | 602.15 |
| 2023-06-07 | 604.32 |
| 2023-06-06 | 591.28 |
| 2023-06-05 | 610.84 |
| 2023-06-02 | 628.23 |
| 2023-06-01 | 586.93 |
| 2023-05-31 | 597.80 |
| 2023-05-30 | 584.76 |
| 2023-05-29 | 589.10 |
| 2023-05-25 | 595.63 |
| 2023-05-24 | 615.19 |
| 2023-05-23 | 628.23 |
| 2023-05-22 | 654.32 |
| 2023-05-19 | 652.14 |
| 2023-05-18 | 656.49 |
| 2023-05-17 | 649.97 |
| 2023-05-16 | 649.97 |
| 2023-05-15 | 663.01 |
| 2023-05-12 | 669.54 |
| 2023-05-11 | 686.93 |
| 2023-05-10 | 704.32 |
| 2023-05-09 | 704.32 |
| 2023-05-08 | 689.10 |
| 2023-05-05 | 689.10 |
| 2023-05-04 | 708.66 |
| 2023-05-03 | 667.36 |
| 2023-05-02 | 697.80 |
| 2023-04-28 | 695.62 |
| 2023-04-27 | 676.06 |
| 2023-04-26 | 680.40 |
| 2023-04-25 | 663.01 |
| 2023-04-24 | 654.32 |
| 2023-04-21 | 652.14 |
| 2023-04-20 | 623.89 |
| 2023-04-19 | 645.62 |
| 2023-04-18 | 660.84 |
| 2023-04-17 | 656.49 |
| 2023-04-14 | 632.58 |
| 2023-04-13 | 630.41 |
| 2023-04-12 | 632.58 |
| 2023-04-11 | 626.06 |
| 2023-04-06 | 621.71 |
| 2023-04-04 | 604.32 |
| 2023-04-03 | 628.23 |
| 2023-03-31 | 619.54 |
| 2023-03-30 | 599.97 |
| 2023-03-29 | 584.76 |
| 2023-03-28 | 580.41 |
| 2023-03-27 | 582.58 |
| 2023-03-24 | 586.93 |
| 2023-03-23 | 589.10 |
| 2023-03-22 | 578.23 |
| 2023-03-21 | 563.02 |
| 2023-03-20 | 569.54 |
| 2023-03-17 | 580.41 |
| 2023-03-16 | 573.89 |
| 2023-03-15 | 584.76 |
| 2023-03-14 | 567.37 |
| 2023-03-13 | 586.93 |
| 2023-03-10 | 597.80 |
| 2023-03-09 | 636.93 |
| 2023-03-08 | 634.75 |
| 2023-03-07 | 652.14 |
| 2023-03-06 | 656.49 |
| 2023-03-03 | 669.54 |
| 2023-03-02 | 649.97 |
| 2023-03-01 | 647.80 |
| 2023-02-28 | 636.93 |
| 2023-02-27 | 643.45 |
| 2023-02-24 | 645.62 |
| 2023-02-23 | 645.62 |
| 2023-02-22 | 652.14 |
| 2023-02-21 | 656.49 |
| 2023-02-20 | 660.84 |
| 2023-02-17 | 652.14 |
| 2023-02-16 | 663.01 |
| 2023-02-15 | 660.84 |
| 2023-02-14 | 660.84 |
| 2023-02-13 | 673.88 |
| 2023-02-10 | 673.88 |
| 2023-02-09 | 680.40 |
| 2023-02-08 | 676.06 |
| 2023-02-07 | 682.58 |
| 2023-02-06 | 680.40 |
| 2023-02-03 | 706.49 |
| 2023-02-02 | 713.01 |
| 2023-02-01 | 695.62 |
| 2023-01-31 | 676.06 |
| 2023-01-30 | 704.32 |
| 2023-01-27 | 723.88 |
| 2023-01-26 | 728.23 |
| 2023-01-20 | 706.49 |
| 2023-01-19 | 704.32 |
| 2023-01-18 | 719.53 |
| 2023-01-17 | 686.93 |
| 2023-01-16 | 713.01 |
| 2023-01-13 | 686.93 |
| 2023-01-12 | 734.75 |
| 2023-01-11 | 704.32 |
| 2023-01-10 | 710.84 |
| 2023-01-09 | 732.58 |
| 2023-01-06 | 676.06 |
| 2023-01-05 | 647.80 |
| 2023-01-04 | 606.49 |
| 2023-01-03 | 597.80 |
| 2022-12-30 | 580.41 |
| 2022-12-29 | 573.89 |
| 2022-12-28 | 584.76 |
| 2022-12-23 | 565.19 |
| 2022-12-22 | 569.54 |
| 2022-12-21 | 558.67 |
| 2022-12-20 | 556.50 |
| 2022-12-19 | 563.02 |
| 2022-12-16 | 610.84 |
| 2022-12-15 | 586.93 |
| 2022-12-14 | 595.63 |
| 2022-12-13 | 597.80 |
| 2022-12-12 | 602.15 |
| 2022-12-09 | 613.02 |
| 2022-12-08 | 589.10 |
| 2022-12-07 | 586.93 |
| 2022-12-06 | 602.15 |
| 2022-12-05 | 615.19 |
| 2022-12-02 | 578.23 |
| 2022-12-01 | 586.93 |
| 2022-11-30 | 591.28 |
| 2022-11-29 | 582.58 |
| 2022-11-28 | 558.67 |
| 2022-11-25 | 567.37 |
| 2022-11-24 | 584.76 |
| 2022-11-23 | 586.93 |
| 2022-11-22 | 576.06 |
| 2022-11-21 | 589.10 |
| 2022-11-18 | 606.49 |
| 2022-11-17 | 621.71 |
| 2022-11-16 | 636.93 |
| 2022-11-15 | 654.32 |
| 2022-11-14 | 660.84 |
| 2022-11-11 | 630.41 |
| 2022-11-10 | 613.02 |
| 2022-11-09 | 628.23 |
| 2022-11-08 | 613.02 |
| 2022-11-07 | 630.41 |
| 2022-11-04 | 593.45 |
| 2022-11-03 | 591.28 |
| 2022-11-02 | 615.19 |
| 2022-11-01 | 567.37 |
| 2022-10-31 | 552.15 |
| 2022-10-28 | 539.11 |
| 2022-10-27 | 573.89 |
| 2022-10-26 | 571.71 |
| 2022-10-25 | 565.19 |
| 2022-10-24 | 547.80 |
| 2022-10-21 | 565.19 |
| 2022-10-20 | 565.19 |
| 2022-10-19 | 582.58 |
| 2022-10-18 | 584.76 |
| 2022-10-17 | 571.71 |
| 2022-10-14 | 560.84 |
| 2022-10-13 | 534.76 |
| 2022-10-12 | 565.19 |
| 2022-10-11 | 554.32 |
| 2022-10-10 | 545.63 |
| 2022-10-07 | 567.37 |
| 2022-10-06 | 569.54 |
| 2022-10-05 | 569.54 |
| 2022-10-03 | 515.19 |
| 2022-09-30 | 497.80 |
| 2022-09-29 | 484.76 |
| 2022-09-28 | 489.11 |
| 2022-09-27 | 510.85 |
| 2022-09-26 | 513.02 |
| 2022-09-23 | 515.19 |
| 2022-09-22 | 528.24 |
| 2022-09-21 | 549.97 |
| 2022-09-20 | 560.84 |
| 2022-09-19 | 567.37 |
| 2022-09-16 | 582.58 |
| 2022-09-15 | 604.32 |
| 2022-09-14 | 599.97 |
| 2022-09-13 | 632.58 |
| 2022-09-09 | 634.75 |
| 2022-09-08 | 623.89 |
| 2022-09-07 | 630.41 |
| 2022-09-06 | 634.75 |
| 2022-09-05 | 639.10 |
| 2022-09-02 | 656.49 |
| 2022-09-01 | 689.10 |
| 2022-08-31 | 717.36 |
| 2022-08-30 | 699.97 |
| 2022-08-29 | 734.75 |
| 2022-08-26 | 749.97 |
| 2022-08-25 | 747.79 |
| 2022-08-24 | 723.88 |
| 2022-08-23 | 784.75 |
| 2022-08-22 | 804.31 |
| 2022-08-19 | 1,036.91 |
| 2022-08-18 | 1,039.09 |
| 2022-08-17 | 967.35 |
| 2022-08-16 | 806.49 |
| 2022-08-15 | 734.75 |
| 2022-08-12 | 721.71 |
| 2022-08-11 | 710.84 |
| 2022-08-10 | 693.45 |
| 2022-08-09 | 708.66 |
| 2022-08-08 | 715.19 |
| 2022-08-05 | 728.23 |
| 2022-08-04 | 710.84 |
| 2022-08-03 | 708.66 |
| 2022-08-02 | 706.49 |
| 2022-08-01 | 719.53 |
| 2022-07-29 | 710.84 |
| 2022-07-28 | 726.06 |
| 2022-07-27 | 734.75 |
| 2022-07-26 | 752.14 |
| 2022-07-25 | 741.27 |
| 2022-07-22 | 767.36 |
| 2022-07-21 | 758.66 |
| 2022-07-20 | 771.71 |
| 2022-07-19 | 776.05 |
| 2022-07-18 | 765.18 |
| 2022-07-15 | 719.53 |
| 2022-07-14 | 730.40 |
| 2022-07-13 | 719.53 |
| 2022-07-12 | 721.71 |
| 2022-07-11 | 730.40 |
| 2022-07-08 | 734.75 |
| 2022-07-07 | 713.01 |
| 2022-07-06 | 684.75 |
| 2022-07-05 | 674.54 |
| 2022-07-04 | 682.84 |
| 2022-06-30 | 670.38 |
| 2022-06-29 | 680.76 |
| 2022-06-28 | 686.99 |
| 2022-06-27 | 680.76 |
| 2022-06-24 | 662.08 |
| 2022-06-23 | 649.62 |
| 2022-06-22 | 660.00 |
| 2022-06-21 | 672.46 |
| 2022-06-20 | 651.69 |
| 2022-06-17 | 657.92 |
| 2022-06-16 | 657.92 |
| 2022-06-15 | 678.69 |
| 2022-06-14 | 649.62 |
| 2022-06-13 | 647.54 |
| 2022-06-10 | 657.92 |
| 2022-06-09 | 660.00 |
| 2022-06-08 | 655.85 |
| 2022-06-07 | 660.00 |
| 2022-06-06 | 674.54 |
| 2022-06-02 | 670.38 |
| 2022-06-01 | 686.99 |
| 2022-05-31 | 697.38 |
| 2022-05-30 | 639.23 |
| 2022-05-27 | 633.01 |
| 2022-05-26 | 603.93 |
| 2022-05-25 | 603.93 |
| 2022-05-24 | 639.23 |
| 2022-05-23 | 639.23 |
| 2022-05-20 | 641.31 |
| 2022-05-19 | 643.39 |
| 2022-05-18 | 635.08 |
| 2022-05-17 | 651.69 |
| 2022-05-16 | 645.46 |
| 2022-05-13 | 639.23 |
| 2022-05-12 | 630.93 |
| 2022-05-11 | 618.47 |
| 2022-05-10 | 620.55 |
| 2022-05-06 | 626.78 |
| 2022-05-05 | 647.54 |
| 2022-05-04 | 637.16 |
| 2022-05-03 | 662.08 |
| 2022-04-29 | 647.54 |
| 2022-04-28 | 614.32 |
| 2022-04-27 | 595.63 |
| 2022-04-26 | 591.48 |
| 2022-04-25 | 585.25 |
| 2022-04-22 | 614.32 |
| 2022-04-21 | 610.16 |
| 2022-04-20 | 620.55 |
| 2022-04-19 | 612.24 |
| 2022-04-14 | 616.39 |
| 2022-04-13 | 599.78 |
| 2022-04-12 | 585.25 |
| 2022-04-11 | 581.09 |
| 2022-04-08 | 595.63 |
| 2022-04-07 | 597.70 |
| 2022-04-06 | 593.55 |
| 2022-04-04 | 603.93 |
| 2022-04-01 | 587.32 |
| 2022-03-31 | 595.63 |
| 2022-03-30 | 595.63 |
| 2022-03-29 | 583.17 |
| 2022-03-28 | 583.17 |
| 2022-03-25 | 572.79 |
| 2022-03-24 | 593.55 |
| 2022-03-23 | 593.55 |
| 2022-03-22 | 593.55 |
| 2022-03-21 | 558.25 |
| 2022-03-18 | 570.71 |
| 2022-03-17 | 543.72 |
| 2022-03-16 | 491.80 |
| 2022-03-15 | 437.81 |
| 2022-03-14 | 504.26 |
| 2022-03-11 | 579.02 |
| 2022-03-10 | 579.02 |
| 2022-03-09 | 556.17 |
| 2022-03-08 | 564.48 |
| 2022-03-07 | 599.78 |
| 2022-03-04 | 628.85 |
| 2022-03-03 | 643.39 |
| 2022-03-02 | 639.23 |
| 2022-03-01 | 664.15 |
| 2022-02-28 | 660.00 |
| 2022-02-25 | 672.46 |
| 2022-02-24 | 664.15 |
| 2022-02-23 | 695.30 |
| 2022-02-22 | 689.07 |
| 2022-02-21 | 716.07 |
| 2022-02-18 | 709.84 |
| 2022-02-17 | 713.99 |
| 2022-02-16 | 709.84 |
| 2022-02-15 | 701.53 |
| 2022-02-14 | 709.84 |
| 2022-02-11 | 728.52 |
| 2022-02-10 | 732.68 |
| 2022-02-09 | 747.21 |
| 2022-02-08 | 736.83 |
| 2022-02-07 | 749.29 |
| 2022-02-04 | 740.98 |
| 2022-01-31 | 720.22 |
| 2022-01-28 | 718.14 |
| 2022-01-27 | 713.99 |
| 2022-01-26 | 728.52 |
| 2022-01-25 | 734.75 |
| 2022-01-24 | 761.75 |
| 2022-01-21 | 786.67 |
| 2022-01-20 | 784.59 |
| 2022-01-19 | 767.98 |
| 2022-01-18 | 782.51 |
| 2022-01-17 | 788.74 |
| 2022-01-14 | 765.90 |
| 2022-01-13 | 770.05 |
| 2022-01-12 | 790.82 |
| 2022-01-11 | 772.13 |
| 2022-01-10 | 763.82 |
| 2022-01-07 | 747.21 |
| 2022-01-06 | 747.21 |
| 2022-01-05 | 732.68 |
| 2022-01-04 | 757.60 |
| 2022-01-03 | 730.60 |
| 2021-12-31 | 740.98 |
| 2021-12-30 | 716.07 |
| 2021-12-29 | 711.91 |
| 2021-12-28 | 722.29 |
| 2021-12-24 | 730.60 |
| 2021-12-23 | 736.83 |
| 2021-12-22 | 726.45 |
| 2021-12-21 | 722.29 |
| 2021-12-20 | 703.61 |
| 2021-12-17 | 716.07 |
| 2021-12-16 | 736.83 |
| 2021-12-15 | 747.21 |
| 2021-12-14 | 780.44 |
| 2021-12-13 | 807.43 |
| 2021-12-10 | 826.12 |
| 2021-12-09 | 817.81 |
| 2021-12-08 | 780.44 |
| 2021-12-07 | 788.74 |
| 2021-12-06 | 755.52 |
| 2021-12-03 | 767.98 |
| 2021-12-02 | 790.82 |
| 2021-12-01 | 803.28 |
| 2021-11-30 | 755.52 |
| 2021-11-29 | 738.91 |
| 2021-11-26 | 751.37 |
| 2021-11-25 | 788.74 |
| 2021-11-24 | 767.98 |
| 2021-11-23 | 786.67 |
| 2021-11-22 | 807.43 |
| 2021-11-19 | 809.51 |
| 2021-11-18 | 803.28 |
| 2021-11-17 | 828.20 |
| 2021-11-16 | 832.35 |
| 2021-11-15 | 859.34 |
| 2021-11-12 | 799.13 |
| 2021-11-11 | 805.35 |
| 2021-11-10 | 828.20 |
| 2021-11-09 | 772.13 |
| 2021-11-08 | 732.68 |
| 2021-11-05 | 759.67 |
| 2021-11-04 | 778.36 |
| 2021-11-03 | 757.60 |
| 2021-11-02 | 753.44 |
| 2021-11-01 | 774.21 |
| 2021-10-29 | 778.36 |
| 2021-10-28 | 755.52 |
| 2021-10-27 | 697.38 |
| 2021-10-26 | 691.15 |
| 2021-10-25 | 705.68 |
| 2021-10-22 | 736.83 |
| 2021-10-21 | 716.07 |
| 2021-10-20 | 726.45 |
| 2021-10-19 | 711.91 |
| 2021-10-18 | 693.22 |
| 2021-10-15 | 691.15 |
| 2021-10-12 | 682.84 |
| 2021-10-11 | 699.45 |
| 2021-10-08 | 699.45 |
| 2021-10-07 | 691.15 |
| 2021-10-06 | 670.38 |
| 2021-10-05 | 657.92 |
| 2021-10-04 | 686.99 |
| 2021-09-30 | 705.68 |
| 2021-09-29 | 713.99 |
| 2021-09-28 | 718.14 |
| 2021-09-27 | 701.53 |
| 2021-09-24 | 728.52 |
| 2021-09-23 | 751.37 |
| 2021-09-21 | 720.22 |
| 2021-09-20 | 707.76 |
| 2021-09-17 | 743.06 |
| 2021-09-16 | 732.68 |
| 2021-09-15 | 767.98 |
| 2021-09-14 | 794.97 |
| 2021-09-13 | 828.20 |
| 2021-09-10 | 832.35 |
| 2021-09-09 | 788.74 |
| 2021-09-08 | 811.58 |
| 2021-09-07 | 821.97 |
| 2021-09-06 | 821.97 |
| 2021-09-03 | 774.21 |
| 2021-09-02 | 776.28 |
| 2021-09-01 | 772.13 |
| 2021-08-31 | 755.52 |
| 2021-08-30 | 747.21 |
| 2021-08-27 | 724.37 |
| 2021-08-26 | 732.68 |
| 2021-08-25 | 765.90 |
| 2021-08-24 | 749.29 |
| 2021-08-23 | 732.68 |
| 2021-08-20 | 724.37 |
| 2021-08-19 | 736.83 |
| 2021-08-18 | 765.90 |
| 2021-08-17 | 765.90 |
| 2021-08-16 | 759.67 |
| 2021-08-13 | 788.74 |
| 2021-08-12 | 794.97 |
| 2021-08-11 | 803.28 |
| 2021-08-10 | 813.66 |
| 2021-08-09 | 797.05 |
| 2021-08-06 | 834.43 |
| 2021-08-05 | 838.58 |
| 2021-08-04 | 842.73 |
| 2021-08-03 | 786.67 |
| 2021-08-02 | 838.58 |
| 2021-07-30 | 722.29 |
| 2021-07-29 | 732.68 |
| 2021-07-28 | 720.22 |
| 2021-07-27 | 672.46 |
| 2021-07-26 | 722.29 |
| 2021-07-23 | 774.21 |
| 2021-07-22 | 786.67 |
| 2021-07-21 | 765.90 |
| 2021-07-20 | 784.59 |
| 2021-07-19 | 799.13 |
| 2021-07-16 | 834.43 |
| 2021-07-15 | 821.97 |
| 2021-07-14 | 830.27 |
| 2021-07-13 | 836.50 |
| 2021-07-12 | 834.43 |
| 2021-07-09 | 794.97 |
| 2021-07-08 | 794.97 |
| 2021-07-07 | 817.81 |
| 2021-07-06 | 834.43 |
| 2021-07-05 | 826.12 |
| 2021-07-02 | 830.27 |
| 2021-06-30 | 861.42 |
| 2021-06-29 | 848.96 |
| 2021-06-28 | 878.03 |
| 2021-06-25 | 878.03 |
| 2021-06-24 | 871.80 |
| 2021-06-23 | 844.81 |
| 2021-06-22 | 840.66 |
| 2021-06-21 | 836.50 |
| 2021-06-18 | 875.96 |
| 2021-06-17 | 840.66 |
| 2021-06-16 | 832.35 |
| 2021-06-15 | 848.96 |
| 2021-06-11 | 894.64 |
| 2021-06-10 | 921.64 |
| 2021-06-09 | 925.79 |
| 2021-06-08 | 932.02 |
| 2021-06-07 | 936.17 |
| 2021-06-04 | 948.63 |
| 2021-06-03 | 956.94 |
| 2021-06-02 | 973.55 |
| 2021-06-01 | 971.48 |
| 2021-05-31 | 971.48 |
| 2021-05-28 | 979.78 |
| 2021-05-27 | 1,000.55 |
| 2021-05-26 | 978.74 |
| 2021-05-25 | 978.74 |
| 2021-05-24 | 948.27 |
| 2021-05-21 | 972.65 |
| 2021-05-20 | 962.49 |
| 2021-05-18 | 958.43 |
| 2021-05-17 | 948.27 |
| 2021-05-14 | 954.36 |
| 2021-05-13 | 932.02 |
| 2021-05-12 | 974.68 |
| 2021-05-11 | 982.81 |
| 2021-05-10 | 1,001.09 |
| 2021-05-07 | 1,013.28 |
| 2021-05-06 | 1,035.63 |
| 2021-05-05 | 1,057.97 |
| 2021-05-04 | 1,070.16 |
| 2021-05-03 | 1,039.69 |
| 2021-04-30 | 1,066.10 |
| 2021-04-29 | 1,092.51 |
| 2021-04-28 | 1,127.04 |
| 2021-04-27 | 1,129.08 |
| 2021-04-26 | 1,118.92 |
| 2021-04-23 | 1,108.76 |
| 2021-04-22 | 1,084.38 |
| 2021-04-21 | 1,094.54 |
| 2021-04-20 | 1,118.92 |
| 2021-04-19 | 1,133.14 |
| 2021-04-16 | 1,094.54 |
| 2021-04-15 | 1,092.51 |
| 2021-04-14 | 1,116.89 |
| 2021-04-13 | 1,088.45 |
| 2021-04-12 | 1,108.76 |
| 2021-04-09 | 1,139.23 |
| 2021-04-08 | 1,165.64 |
| 2021-04-07 | 1,161.58 |
| 2021-04-01 | 1,165.64 |
| 2021-03-31 | 1,120.95 |
| 2021-03-30 | 1,125.01 |
| 2021-03-29 | 1,116.89 |
| 2021-03-26 | 1,135.17 |
| 2021-03-25 | 1,145.33 |
| 2021-03-24 | 1,149.39 |
| 2021-03-23 | 1,190.02 |
| 2021-03-22 | 1,261.13 |
| 2021-03-19 | 1,220.50 |
| 2021-03-18 | 1,232.68 |
| 2021-03-17 | 1,228.62 |
| 2021-03-16 | 1,220.50 |
| 2021-03-15 | 1,196.12 |
| 2021-03-12 | 1,204.24 |
| 2021-03-11 | 1,230.65 |
| 2021-03-10 | 1,179.86 |
| 2021-03-09 | 1,141.27 |
| 2021-03-08 | 1,098.60 |
| 2021-03-05 | 1,175.80 |
| 2021-03-04 | 1,143.30 |
| 2021-03-03 | 1,202.21 |
| 2021-03-02 | 1,167.68 |
| 2021-03-01 | 1,204.24 |
| 2021-02-26 | 1,183.93 |
| 2021-02-25 | 1,250.97 |
| 2021-02-24 | 1,230.65 |
| 2021-02-23 | 1,269.25 |
| 2021-02-22 | 1,307.85 |
| 2021-02-19 | 1,391.14 |
| 2021-02-18 | 1,399.27 |
| 2021-02-17 | 1,448.03 |
| 2021-02-16 | 1,405.36 |
| 2021-02-11 | 1,378.95 |
| 2021-02-10 | 1,397.24 |
| 2021-02-09 | 1,413.49 |
| 2021-02-08 | 1,423.65 |
| 2021-02-05 | 1,403.33 |
| 2021-02-04 | 1,490.69 |
| 2021-02-03 | 1,464.28 |
| 2021-02-02 | 1,380.99 |
| 2021-02-01 | 1,370.83 |
| 2021-01-29 | 1,250.97 |
| 2021-01-28 | 1,242.84 |
| 2021-01-27 | 1,358.64 |
| 2021-01-26 | 1,358.64 |
| 2021-01-25 | 1,380.99 |
| 2021-01-22 | 1,299.72 |
| 2021-01-21 | 1,348.48 |
| 2021-01-20 | 1,309.88 |
| 2021-01-19 | 1,250.97 |
| 2021-01-18 | 1,263.16 |
| 2021-01-15 | 1,149.39 |
| 2021-01-14 | 1,161.58 |
| 2021-01-13 | 1,171.74 |
| 2021-01-12 | 1,175.80 |
| 2021-01-11 | 1,094.54 |
| 2021-01-08 | 1,035.63 |
| 2021-01-07 | 1,066.10 |
| 2021-01-06 | 1,084.38 |
| 2021-01-05 | 1,057.97 |
| 2021-01-04 | 1,078.29 |
| 2020-12-31 | 1,080.32 |
| 2020-12-30 | 1,066.10 |
| 2020-12-29 | 1,037.66 |
| 2020-12-28 | 1,007.18 |
| 2020-12-24 | 1,011.25 |
| 2020-12-23 | 1,021.41 |
| 2020-12-22 | 958.43 |
| 2020-12-21 | 1,143.30 |
| 2020-12-18 | 1,122.98 |
| 2020-12-17 | 1,112.82 |
| 2020-12-16 | 1,137.20 |
| 2020-12-15 | 1,165.64 |
| 2020-12-14 | 1,153.45 |
| 2020-12-11 | 1,125.01 |
| 2020-12-10 | 1,137.20 |
| 2020-12-09 | 1,159.55 |
| 2020-12-08 | 1,175.80 |
| 2020-12-07 | 1,151.42 |
| 2020-12-04 | 1,175.80 |
| 2020-12-03 | 1,214.40 |
| 2020-12-02 | 1,242.84 |
| 2020-12-01 | 1,167.68 |
| 2020-11-30 | 1,139.23 |
| 2020-11-27 | 1,141.27 |
| 2020-11-26 | 1,159.55 |
| 2020-11-25 | 1,137.20 |
| 2020-11-24 | 1,192.05 |
| 2020-11-23 | 1,214.40 |
| 2020-11-20 | 1,159.55 |
| 2020-11-19 | 1,165.64 |
| 2020-11-18 | 1,161.58 |
| 2020-11-17 | 1,210.34 |
| 2020-11-16 | 1,297.69 |
| 2020-11-13 | 1,202.21 |
| 2020-11-12 | 1,183.93 |
| 2020-11-11 | 1,131.11 |
| 2020-11-10 | 1,187.99 |
| 2020-11-09 | 1,212.37 |
| 2020-11-06 | 1,238.78 |
| 2020-11-05 | 1,088.45 |
| 2020-11-04 | 1,053.91 |
| 2020-11-03 | 997.03 |
| 2020-11-02 | 995.00 |
| 2020-10-30 | 964.52 |
| 2020-10-29 | 1,017.34 |
| 2020-10-28 | 982.81 |
| 2020-10-27 | 1,045.78 |
| 2020-10-23 | 1,084.38 |
| 2020-10-22 | 1,072.19 |
| 2020-10-21 | 1,082.35 |
| 2020-10-20 | 1,125.01 |
| 2020-10-19 | 1,023.44 |
| 2020-10-16 | 1,072.19 |
| 2020-10-15 | 1,078.29 |
| 2020-10-14 | 1,137.20 |
| 2020-10-12 | 1,153.45 |
| 2020-10-09 | 1,216.43 |
| 2020-10-08 | 1,490.69 |
| 2020-10-07 | 1,218.46 |
| 2020-10-06 | 1,112.82 |
| 2020-10-05 | 1,068.74 |
| 2020-09-30 | 1,090.72 |
| 2020-09-29 | 1,028.78 |
| 2020-09-28 | 1,026.78 |
| 2020-09-25 | 978.84 |
| 2020-09-24 | 978.84 |
| 2020-09-23 | 1,042.77 |
| 2020-09-22 | 1,040.77 |
| 2020-09-21 | 1,054.75 |
| 2020-09-18 | 1,058.75 |
| 2020-09-17 | 1,048.76 |
| 2020-09-16 | 1,058.75 |
| 2020-09-15 | 1,096.71 |
| 2020-09-14 | 1,056.75 |
| 2020-09-11 | 1,030.78 |
| 2020-09-10 | 978.84 |
| 2020-09-09 | 1,040.77 |
| 2020-09-08 | 1,040.77 |
| 2020-09-07 | 1,098.71 |
| 2020-09-04 | 980.83 |
| 2020-09-03 | 994.82 |
| 2020-09-02 | 1,040.77 |
| 2020-09-01 | 1,042.77 |
| 2020-08-31 | 958.86 |
| 2020-08-28 | 964.85 |
| 2020-08-27 | 1,028.78 |
| 2020-08-26 | 1,060.75 |
| 2020-08-25 | 1,148.65 |
| 2020-08-24 | 1,116.69 |
| 2020-08-21 | 1,112.69 |
| 2020-08-20 | 1,052.76 |
| 2020-08-19 | 1,068.74 |
| 2020-08-18 | 1,078.73 |
| 2020-08-17 | 1,040.77 |
| 2020-08-14 | 1,056.75 |
| 2020-08-13 | 1,068.74 |
| 2020-08-12 | 1,144.66 |
| 2020-08-11 | 1,104.70 |
| 2020-08-10 | 1,138.66 |
| 2020-08-07 | 998.82 |
| 2020-08-06 | 1,024.79 |
| 2020-08-05 | 968.85 |
| 2020-08-04 | 870.95 |
| 2020-08-03 | 817.01 |
| 2020-07-31 | 817.01 |
| 2020-07-30 | 832.99 |
| 2020-07-29 | 846.98 |
| 2020-07-28 | 809.02 |
| 2020-07-27 | 791.04 |
| 2020-07-24 | 811.02 |
| 2020-07-23 | 852.97 |
| 2020-07-22 | 838.99 |
| 2020-07-21 | 874.95 |
| 2020-07-20 | 767.07 |
| 2020-07-17 | 751.08 |
| 2020-07-16 | 711.13 |
| 2020-07-15 | 757.08 |
| 2020-07-14 | 757.08 |
| 2020-07-13 | 797.03 |
| 2020-07-10 | 793.04 |
| 2020-07-09 | 817.01 |
| 2020-07-08 | 807.02 |
| 2020-07-07 | 765.07 |
| 2020-07-06 | 721.11 |
| 2020-07-03 | 661.18 |
| 2020-07-02 | 655.19 |
| 2020-06-30 | 657.18 |
| 2020-06-29 | 565.28 |
| 2020-06-26 | 575.27 |
| 2020-06-24 | 587.26 |
| 2020-06-23 | 583.26 |
| 2020-06-22 | 581.27 |
| 2020-06-19 | 579.27 |
| 2020-06-18 | 589.26 |
| 2020-06-17 | 581.27 |
| 2020-06-16 | 569.28 |
| 2020-06-15 | 555.29 |
| 2020-06-12 | 571.28 |
| 2020-06-11 | 587.26 |
| 2020-06-10 | 581.27 |
| 2020-06-09 | 593.25 |
| 2020-06-08 | 587.26 |
| 2020-06-05 | 583.26 |
| 2020-06-04 | 582.06 |
| 2020-06-03 | 568.50 |
| 2020-06-02 | 585.94 |
| 2020-06-01 | 545.25 |
| 2020-05-29 | 535.56 |
| 2020-05-28 | 553.00 |
| 2020-05-27 | 554.94 |
| 2020-05-26 | 566.56 |
| 2020-05-25 | 556.87 |
| 2020-05-22 | 551.06 |
| 2020-05-21 | 580.13 |
| 2020-05-20 | 568.50 |
| 2020-05-19 | 576.25 |
| 2020-05-18 | 556.87 |
| 2020-05-15 | 576.25 |
| 2020-05-14 | 554.94 |
| 2020-05-13 | 533.62 |
| 2020-05-12 | 535.56 |
| 2020-05-11 | 537.50 |
| 2020-05-08 | 531.68 |
| 2020-05-07 | 516.18 |
| 2020-05-06 | 518.12 |
| 2020-05-05 | 510.37 |
| 2020-05-04 | 494.87 |
| 2020-04-29 | 512.31 |
| 2020-04-28 | 510.37 |
| 2020-04-27 | 498.74 |
| 2020-04-24 | 502.62 |
| 2020-04-23 | 514.25 |
| 2020-04-22 | 510.37 |
| 2020-04-21 | 522.00 |
| 2020-04-20 | 556.87 |
| 2020-04-17 | 560.75 |
| 2020-04-16 | 556.87 |
| 2020-04-15 | 568.50 |
| 2020-04-14 | 585.94 |
| 2020-04-09 | 568.50 |
| 2020-04-08 | 551.06 |
| 2020-04-07 | 543.31 |
| 2020-04-06 | 518.12 |
| 2020-04-03 | 510.37 |
| 2020-04-02 | 514.25 |
| 2020-04-01 | 504.56 |
| 2020-03-31 | 529.75 |
| 2020-03-30 | 520.06 |
| 2020-03-27 | 558.81 |
| 2020-03-26 | 535.56 |
| 2020-03-25 | 547.19 |
| 2020-03-24 | 525.87 |
| 2020-03-23 | 490.99 |
| 2020-03-20 | 522.00 |
| 2020-03-19 | 475.49 |
| 2020-03-18 | 500.68 |
| 2020-03-17 | 539.44 |
| 2020-03-16 | 554.94 |
| 2020-03-13 | 589.82 |
| 2020-03-12 | 636.32 |
| 2020-03-11 | 684.76 |
| 2020-03-10 | 677.01 |
| 2020-03-09 | 651.82 |
| 2020-03-06 | 698.33 |
| 2020-03-05 | 719.64 |
| 2020-03-04 | 717.70 |
| 2020-03-03 | 750.64 |
| 2020-03-02 | 758.39 |
| 2020-02-28 | 740.95 |
| 2020-02-27 | 744.83 |
| 2020-02-26 | 725.45 |
| 2020-02-25 | 739.02 |
| 2020-02-24 | 733.20 |
| 2020-02-21 | 737.08 |
| 2020-02-20 | 762.27 |
| 2020-02-19 | 750.64 |
| 2020-02-18 | 752.58 |
| 2020-02-17 | 750.64 |
| 2020-02-14 | 746.77 |
| 2020-02-13 | 754.52 |
| 2020-02-12 | 740.95 |
| 2020-02-11 | 750.64 |
| 2020-02-10 | 746.77 |
| 2020-02-07 | 694.45 |
| 2020-02-06 | 591.75 |
| 2020-02-05 | 570.44 |
| 2020-02-04 | 589.82 |
| 2020-02-03 | 562.69 |
| 2020-01-31 | 580.13 |
| 2020-01-30 | 582.06 |
| 2020-01-29 | 626.63 |
| 2020-01-24 | 651.82 |
| 2020-01-23 | 634.38 |
| 2020-01-22 | 651.82 |
| 2020-01-21 | 655.70 |
| 2020-01-20 | 680.89 |
| 2020-01-17 | 686.70 |
| 2020-01-16 | 677.01 |
| 2020-01-15 | 686.70 |
| 2020-01-14 | 675.07 |
| 2020-01-13 | 671.20 |
| 2020-01-10 | 638.26 |
| 2020-01-09 | 626.63 |
| 2020-01-08 | 611.13 |
| 2020-01-07 | 616.94 |
| 2020-01-06 | 613.07 |
| 2020-01-03 | 620.82 |
| 2020-01-02 | 618.88 |
| 2019-12-31 | 609.19 |
| 2019-12-30 | 618.88 |
| 2019-12-27 | 613.07 |
| 2019-12-24 | 587.88 |
| 2019-12-23 | 580.13 |
| 2019-12-20 | 572.38 |
| 2019-12-19 | 584.00 |
| 2019-12-18 | 585.94 |
| 2019-12-17 | 593.69 |
| 2019-12-16 | 587.88 |
| 2019-12-13 | 574.31 |
| 2019-12-12 | 554.94 |
| 2019-12-11 | 562.69 |
| 2019-12-10 | 551.06 |
| 2019-12-09 | 545.25 |
| 2019-12-06 | 533.62 |
| 2019-12-05 | 531.68 |
| 2019-12-04 | 549.12 |
| 2019-12-03 | 554.94 |
| 2019-12-02 | 556.87 |
| 2019-11-29 | 566.56 |
| 2019-11-28 | 578.19 |
| 2019-11-27 | 588.73 |
| 2019-11-26 | 607.55 |
| 2019-11-25 | 598.14 |
| 2019-11-22 | 588.73 |
| 2019-11-21 | 581.20 |
| 2019-11-20 | 592.49 |
| 2019-11-19 | 586.85 |
| 2019-11-18 | 545.45 |
| 2019-11-15 | 522.87 |
| 2019-11-14 | 539.80 |
| 2019-11-13 | 594.38 |
| 2019-11-12 | 605.67 |
| 2019-11-11 | 594.38 |
| 2019-11-08 | 613.19 |
| 2019-11-07 | 618.84 |
| 2019-11-06 | 613.19 |
| 2019-11-05 | 624.48 |
| 2019-11-04 | 624.48 |
| 2019-11-01 | 615.08 |
| 2019-10-31 | 600.02 |
| 2019-10-30 | 592.49 |
| 2019-10-29 | 618.84 |
| 2019-10-28 | 616.96 |
| 2019-10-25 | 622.60 |
| 2019-10-24 | 618.84 |
| 2019-10-23 | 607.55 |
| 2019-10-22 | 613.19 |
| 2019-10-21 | 616.96 |
| 2019-10-18 | 618.84 |
| 2019-10-17 | 628.25 |
| 2019-10-16 | 626.37 |
| 2019-10-15 | 635.77 |
| 2019-10-14 | 648.95 |
| 2019-10-11 | 643.30 |
| 2019-10-10 | 643.30 |
| 2019-10-09 | 637.66 |
| 2019-10-08 | 603.78 |
| 2019-10-04 | 616.96 |
| 2019-10-03 | 639.54 |
| 2019-10-02 | 643.30 |
| 2019-09-30 | 639.54 |
| 2019-09-27 | 654.59 |
| 2019-09-26 | 654.59 |
| 2019-09-25 | 648.95 |
| 2019-09-24 | 639.54 |
| 2019-09-23 | 648.95 |
| 2019-09-20 | 660.24 |
| 2019-09-19 | 662.12 |
| 2019-09-18 | 652.71 |
| 2019-09-17 | 662.12 |
| 2019-09-16 | 669.65 |
| 2019-09-13 | 682.82 |
| 2019-09-12 | 675.29 |
| 2019-09-11 | 671.53 |
| 2019-09-10 | 637.66 |
| 2019-09-09 | 662.12 |
| 2019-09-06 | 671.53 |
| 2019-09-05 | 624.48 |
| 2019-09-04 | 626.37 |
| 2019-09-03 | 600.02 |
| 2019-09-02 | 594.38 |
| 2019-08-30 | 549.21 |
| 2019-08-29 | 545.45 |
| 2019-08-28 | 537.92 |
| 2019-08-27 | 554.86 |
| 2019-08-26 | 549.21 |
| 2019-08-23 | 573.68 |
| 2019-08-22 | 573.68 |
| 2019-08-21 | 549.21 |
| 2019-08-20 | 551.09 |
| 2019-08-19 | 545.45 |
| 2019-08-16 | 545.45 |
| 2019-08-15 | 545.45 |
| 2019-08-14 | 552.98 |
| 2019-08-13 | 502.17 |
| 2019-08-12 | 534.16 |
| 2019-08-09 | 511.58 |
| 2019-08-08 | 500.29 |
| 2019-08-07 | 498.40 |
| 2019-08-06 | 487.11 |
| 2019-08-05 | 505.93 |
| 2019-08-02 | 532.28 |
| 2019-08-01 | 554.86 |
| 2019-07-31 | 569.91 |
| 2019-07-30 | 584.97 |
| 2019-07-29 | 581.20 |
| 2019-07-26 | 573.68 |
| 2019-07-25 | 584.97 |
| 2019-07-24 | 586.85 |
| 2019-07-23 | 586.85 |
| 2019-07-22 | 590.61 |
| 2019-07-19 | 605.67 |
| 2019-07-18 | 603.78 |
| 2019-07-17 | 605.67 |
| 2019-07-16 | 596.26 |
| 2019-07-15 | 598.14 |
| 2019-07-12 | 600.02 |
| 2019-07-11 | 609.43 |
| 2019-07-10 | 605.67 |
| 2019-07-09 | 598.14 |
| 2019-07-08 | 615.08 |
| 2019-07-05 | 615.08 |
| 2019-07-04 | 635.77 |
| 2019-07-03 | 630.13 |
| 2019-07-02 | 622.60 |
| 2019-06-28 | 609.43 |
| 2019-06-27 | 632.01 |
| 2019-06-26 | 577.44 |
| 2019-06-25 | 577.44 |
| 2019-06-24 | 594.38 |
| 2019-06-21 | 598.14 |
| 2019-06-20 | 598.14 |
| 2019-06-19 | 581.20 |
| 2019-06-18 | 547.33 |
| 2019-06-17 | 554.86 |
| 2019-06-14 | 556.74 |
| 2019-06-13 | 569.91 |
| 2019-06-12 | 573.68 |
| 2019-06-11 | 596.26 |
| 2019-06-10 | 566.15 |
| 2019-06-06 | 534.16 |
| 2019-06-05 | 536.04 |
| 2019-06-04 | 532.28 |
| 2019-06-03 | 549.21 |
| 2019-05-31 | 530.40 |
| 2019-05-30 | 551.09 |
| 2019-05-29 | 542.85 |
| 2019-05-28 | 530.03 |
| 2019-05-27 | 533.70 |
| 2019-05-24 | 530.03 |
| 2019-05-23 | 526.37 |
| 2019-05-22 | 564.83 |
| 2019-05-21 | 563.00 |
| 2019-05-20 | 568.49 |
| 2019-05-17 | 584.98 |
| 2019-05-16 | 612.45 |
| 2019-05-15 | 612.45 |
| 2019-05-14 | 597.80 |
| 2019-05-10 | 623.44 |
| 2019-05-09 | 625.27 |
| 2019-05-08 | 639.92 |
| 2019-05-07 | 634.43 |
| 2019-05-06 | 623.44 |
| 2019-05-03 | 669.23 |
| 2019-05-02 | 658.24 |
| 2019-04-30 | 669.23 |
| 2019-04-29 | 687.54 |
| 2019-04-26 | 696.70 |
| 2019-04-25 | 694.87 |
| 2019-04-24 | 736.99 |
| 2019-04-23 | 698.53 |
| 2019-04-18 | 702.19 |
| 2019-04-17 | 694.87 |
| 2019-04-16 | 696.70 |
| 2019-04-15 | 704.02 |
| 2019-04-12 | 704.02 |
| 2019-04-11 | 709.52 |
| 2019-04-10 | 744.32 |
| 2019-04-09 | 740.65 |
| 2019-04-08 | 757.14 |
| 2019-04-04 | 742.48 |
| 2019-04-03 | 722.34 |
| 2019-04-02 | 713.18 |
| 2019-04-01 | 716.84 |
| 2019-03-29 | 685.71 |
| 2019-03-28 | 704.02 |
| 2019-03-27 | 713.18 |
| 2019-03-26 | 733.33 |
| 2019-03-25 | 779.11 |
| 2019-03-22 | 705.85 |
| 2019-03-21 | 713.18 |
| 2019-03-20 | 722.34 |
| 2019-03-19 | 704.02 |
| 2019-03-18 | 740.65 |
| 2019-03-15 | 705.85 |
| 2019-03-14 | 696.70 |
| 2019-03-13 | 687.54 |
| 2019-03-12 | 678.38 |
| 2019-03-11 | 678.38 |
| 2019-03-08 | 658.24 |
| 2019-03-07 | 685.71 |
| 2019-03-06 | 705.85 |
| 2019-03-05 | 705.85 |
| 2019-03-04 | 643.58 |
| 2019-03-01 | 623.44 |
| 2019-02-28 | 608.79 |
| 2019-02-27 | 605.12 |
| 2019-02-26 | 619.77 |
| 2019-02-25 | 623.44 |
| 2019-02-22 | 605.12 |
| 2019-02-21 | 601.46 |
| 2019-02-20 | 597.80 |
| 2019-02-19 | 595.97 |
| 2019-02-18 | 597.80 |
| 2019-02-15 | 597.80 |
| 2019-02-14 | 608.79 |
| 2019-02-13 | 608.79 |
| 2019-02-12 | 579.48 |
| 2019-02-11 | 588.64 |
| 2019-02-08 | 603.29 |
| 2019-02-04 | 599.63 |
| 2019-02-01 | 594.13 |
| 2019-01-31 | 581.31 |
| 2019-01-30 | 583.15 |
| 2019-01-29 | 570.32 |
| 2019-01-28 | 594.13 |
| 2019-01-25 | 603.29 |
| 2019-01-24 | 583.15 |
| 2019-01-23 | 583.15 |
| 2019-01-22 | 528.20 |
| 2019-01-21 | 541.02 |
| 2019-01-18 | 544.68 |
| 2019-01-17 | 493.40 |
| 2019-01-16 | 497.07 |
| 2019-01-15 | 497.07 |
| 2019-01-14 | 482.41 |
| 2019-01-11 | 495.23 |
| 2019-01-10 | 473.26 |
| 2019-01-09 | 469.59 |
| 2019-01-08 | 432.96 |
| 2019-01-07 | 427.47 |
| 2019-01-04 | 431.13 |
| 2019-01-03 | 432.96 |
| 2019-01-02 | 443.95 |
| 2018-12-31 | 449.45 |
| 2018-12-28 | 447.62 |
| 2018-12-27 | 432.96 |
| 2018-12-24 | 431.13 |
| 2018-12-21 | 438.46 |
| 2018-12-20 | 451.28 |
| 2018-12-19 | 458.60 |
| 2018-12-18 | 456.77 |
| 2018-12-17 | 464.10 |
| 2018-12-14 | 469.59 |
| 2018-12-13 | 464.10 |
| 2018-12-12 | 462.27 |
| 2018-12-11 | 449.45 |
| 2018-12-10 | 453.11 |
| 2018-12-07 | 453.11 |
| 2018-12-06 | 467.76 |
| 2018-12-05 | 491.57 |
| 2018-12-04 | 500.73 |
| 2018-12-03 | 498.90 |
| 2018-11-30 | 493.40 |
| 2018-11-29 | 484.24 |
| 2018-11-28 | 489.74 |
| 2018-11-27 | 486.08 |
| 2018-11-26 | 489.74 |
| 2018-11-23 | 486.08 |
| 2018-11-22 | 491.57 |
| 2018-11-21 | 497.07 |
| 2018-11-20 | 495.23 |
| 2018-11-19 | 504.39 |
| 2018-11-16 | 502.56 |
| 2018-11-15 | 497.07 |
| 2018-11-14 | 498.90 |
| 2018-11-13 | 498.90 |
| 2018-11-12 | 502.56 |
| 2018-11-09 | 506.22 |
| 2018-11-08 | 517.21 |
| 2018-11-07 | 513.55 |
| 2018-11-06 | 519.04 |
| 2018-11-05 | 502.56 |
| 2018-11-02 | 511.72 |
| 2018-11-01 | 484.24 |
| 2018-10-31 | 484.24 |
| 2018-10-30 | 486.08 |
| 2018-10-29 | 491.57 |
| 2018-10-26 | 506.22 |
| 2018-10-25 | 498.90 |
| 2018-10-24 | 508.05 |
| 2018-10-23 | 517.21 |
| 2018-10-22 | 524.54 |
| 2018-10-19 | 502.56 |
| 2018-10-18 | 495.23 |
| 2018-10-16 | 497.07 |
| 2018-10-15 | 519.04 |
| 2018-10-12 | 517.21 |
| 2018-10-11 | 506.22 |
| 2018-10-10 | 522.71 |
| 2018-10-09 | 542.85 |
| 2018-10-08 | 537.36 |
| 2018-10-05 | 563.00 |
| 2018-10-04 | 576.19 |
| 2018-10-03 | 558.34 |
| 2018-10-02 | 560.13 |
| 2018-09-28 | 563.70 |
| 2018-09-27 | 561.91 |
| 2018-09-26 | 556.56 |
| 2018-09-24 | 570.83 |
| 2018-09-21 | 577.97 |
| 2018-09-20 | 569.05 |
| 2018-09-19 | 572.62 |
| 2018-09-18 | 563.70 |
| 2018-09-17 | 554.78 |
| 2018-09-14 | 560.13 |
| 2018-09-13 | 551.21 |
| 2018-09-12 | 542.29 |
| 2018-09-11 | 533.37 |
| 2018-09-10 | 528.01 |
| 2018-09-07 | 554.78 |
| 2018-09-06 | 554.78 |
| 2018-09-05 | 569.05 |
| 2018-09-04 | 579.75 |
| 2018-09-03 | 567.26 |
| 2018-08-31 | 579.75 |
| 2018-08-30 | 581.54 |
| 2018-08-29 | 572.62 |
| 2018-08-28 | 551.21 |
| 2018-08-27 | 544.07 |
| 2018-08-24 | 535.15 |
| 2018-08-23 | 560.13 |
| 2018-08-22 | 551.21 |
| 2018-08-21 | 529.80 |
| 2018-08-20 | 515.53 |
| 2018-08-17 | 522.66 |
| 2018-08-16 | 522.66 |
| 2018-08-15 | 522.66 |
| 2018-08-14 | 545.86 |
| 2018-08-13 | 542.29 |
| 2018-08-10 | 554.78 |
| 2018-08-09 | 551.21 |
| 2018-08-08 | 531.58 |
| 2018-08-07 | 533.37 |
| 2018-08-06 | 531.58 |
| 2018-08-03 | 549.42 |
| 2018-08-02 | 552.99 |
| 2018-08-01 | 574.40 |
| 2018-07-31 | 581.54 |
| 2018-07-30 | 579.75 |
| 2018-07-27 | 565.48 |
| 2018-07-26 | 581.54 |
| 2018-07-25 | 576.19 |
| 2018-07-24 | 574.40 |
| 2018-07-23 | 554.78 |
| 2018-07-20 | 597.60 |
| 2018-07-19 | 597.60 |
| 2018-07-18 | 610.08 |
| 2018-07-17 | 606.52 |
| 2018-07-16 | 602.95 |
| 2018-07-13 | 604.73 |
| 2018-07-12 | 606.52 |
| 2018-07-11 | 599.38 |
| 2018-07-10 | 599.38 |
| 2018-07-09 | 577.97 |
| 2018-07-06 | 524.45 |
| 2018-07-05 | 547.64 |
| 2018-07-04 | 569.05 |
| 2018-07-03 | 574.40 |
| 2018-06-29 | 567.26 |
| 2018-06-28 | 556.56 |
| 2018-06-27 | 558.34 |
| 2018-06-26 | 567.26 |
| 2018-06-25 | 560.13 |
| 2018-06-22 | 574.40 |
| 2018-06-21 | 579.75 |
| 2018-06-20 | 576.19 |
| 2018-06-19 | 574.40 |
| 2018-06-15 | 615.44 |
| 2018-06-14 | 619.00 |
| 2018-06-13 | 629.71 |
| 2018-06-12 | 620.79 |
| 2018-06-11 | 620.79 |
| 2018-06-08 | 615.44 |
| 2018-06-07 | 617.22 |
| 2018-06-06 | 615.44 |
| 2018-06-05 | 615.44 |
| 2018-06-04 | 606.52 |
| 2018-06-01 | 588.67 |
| 2018-05-31 | 592.24 |
| 2018-05-30 | 561.91 |
| 2018-05-29 | 563.70 |
| 2018-05-28 | 601.16 |
| 2018-05-25 | 601.16 |
| 2018-05-24 | 618.88 |
| 2018-05-23 | 589.64 |
| 2018-05-21 | 589.64 |
| 2018-05-18 | 577.60 |
| 2018-05-17 | 569.01 |
| 2018-05-16 | 570.73 |
| 2018-05-15 | 570.73 |
| 2018-05-14 | 570.73 |
| 2018-05-11 | 555.25 |
| 2018-05-10 | 548.37 |
| 2018-05-09 | 534.61 |
| 2018-05-08 | 538.05 |
| 2018-05-07 | 546.65 |
| 2018-05-04 | 551.81 |
| 2018-05-03 | 529.45 |
| 2018-05-02 | 524.29 |
| 2018-04-30 | 519.13 |
| 2018-04-27 | 515.69 |
| 2018-04-26 | 517.41 |
| 2018-04-25 | 513.97 |
| 2018-04-24 | 510.53 |
| 2018-04-23 | 512.25 |
| 2018-04-20 | 512.25 |
| 2018-04-19 | 515.69 |
| 2018-04-18 | 512.25 |
| 2018-04-17 | 522.57 |
| 2018-04-16 | 538.05 |
| 2018-04-13 | 524.29 |
| 2018-04-12 | 508.81 |
| 2018-04-11 | 517.41 |
| 2018-04-10 | 512.25 |
| 2018-04-09 | 513.97 |
| 2018-04-06 | 526.01 |
| 2018-04-04 | 532.89 |
| 2018-04-03 | 548.37 |
| 2018-03-29 | 529.45 |
| 2018-03-28 | 522.57 |
| 2018-03-27 | 538.05 |
| 2018-03-26 | 520.85 |
| 2018-03-23 | 505.37 |
| 2018-03-22 | 534.61 |
| 2018-03-21 | 544.93 |
| 2018-03-20 | 543.21 |
| 2018-03-19 | 544.93 |
| 2018-03-16 | 534.61 |
| 2018-03-15 | 539.77 |
| 2018-03-14 | 538.05 |
| 2018-03-13 | 538.05 |
| 2018-03-12 | 538.05 |
| 2018-03-09 | 527.73 |
| 2018-03-08 | 532.89 |
| 2018-03-07 | 520.85 |
| 2018-03-06 | 524.29 |
| 2018-03-05 | 524.29 |
| 2018-03-02 | 522.57 |
| 2018-03-01 | 527.73 |
| 2018-02-28 | 522.57 |
| 2018-02-27 | 536.33 |
| 2018-02-26 | 538.05 |
| 2018-02-23 | 534.61 |
| 2018-02-22 | 517.41 |
| 2018-02-21 | 515.69 |
| 2018-02-20 | 508.81 |
| 2018-02-15 | 520.85 |
| 2018-02-14 | 512.25 |
| 2018-02-13 | 512.25 |
| 2018-02-12 | 493.33 |
| 2018-02-09 | 491.61 |
| 2018-02-08 | 515.69 |
| 2018-02-07 | 507.09 |
| 2018-02-06 | 500.21 |
| 2018-02-05 | 520.85 |
| 2018-02-02 | 527.73 |
| 2018-02-01 | 531.17 |
| 2018-01-31 | 539.77 |
| 2018-01-30 | 539.77 |
| 2018-01-29 | 546.65 |
| 2018-01-26 | 532.89 |
| 2018-01-25 | 582.76 |
| 2018-01-24 | 603.40 |
| 2018-01-23 | 591.36 |
| 2018-01-22 | 572.44 |
| 2018-01-19 | 587.92 |
| 2018-01-18 | 608.56 |
| 2018-01-17 | 655.00 |
| 2018-01-16 | 646.40 |
| 2018-01-15 | 637.80 |
| 2018-01-12 | 629.20 |
| 2018-01-11 | 587.92 |
| 2018-01-10 | 572.44 |
| 2018-01-09 | 531.17 |
| 2018-01-08 | 541.49 |
| 2018-01-05 | 529.45 |
| 2018-01-04 | 550.09 |
| 2018-01-03 | 562.13 |
| 2018-01-02 | 567.29 |
| 2017-12-29 | 570.73 |
| 2017-12-28 | 579.32 |
| 2017-12-27 | 582.76 |
| 2017-12-22 | 581.04 |
| 2017-12-21 | 572.44 |
| 2017-12-20 | 575.88 |
| 2017-12-19 | 574.16 |
| 2017-12-18 | 546.65 |
| 2017-12-15 | 545.36 |
| 2017-12-14 | 578.88 |
| 2017-12-13 | 570.50 |
| 2017-12-12 | 592.29 |
| 2017-12-11 | 602.35 |
| 2017-12-08 | 563.80 |
| 2017-12-07 | 578.88 |
| 2017-12-06 | 602.35 |
| 2017-12-05 | 620.79 |
| 2017-12-04 | 620.79 |
| 2017-12-01 | 604.03 |
| 2017-11-30 | 580.56 |
| 2017-11-29 | 597.32 |
| 2017-11-28 | 634.20 |
| 2017-11-27 | 681.13 |
| 2017-11-24 | 672.75 |
| 2017-11-23 | 686.16 |
| 2017-11-22 | 719.69 |
| 2017-11-21 | 719.69 |
| 2017-11-20 | 677.78 |
| 2017-11-17 | 696.22 |
| 2017-11-16 | 712.98 |
| 2017-11-15 | 697.90 |
| 2017-11-14 | 729.75 |
| 2017-11-13 | 711.31 |
| 2017-11-10 | 640.90 |
| 2017-11-09 | 654.31 |
| 2017-11-08 | 634.20 |
| 2017-11-07 | 650.96 |
| 2017-11-06 | 625.82 |
| 2017-11-03 | 612.41 |
| 2017-11-02 | 583.91 |
| 2017-11-01 | 597.32 |
| 2017-10-31 | 604.03 |
| 2017-10-30 | 604.03 |
| 2017-10-27 | 592.29 |
| 2017-10-26 | 599.00 |
| 2017-10-25 | 599.00 |
| 2017-10-24 | 587.26 |
| 2017-10-23 | 593.97 |
| 2017-10-20 | 607.38 |
| 2017-10-19 | 547.03 |
| 2017-10-18 | 540.33 |
| 2017-10-17 | 510.16 |
| 2017-10-16 | 515.19 |
| 2017-10-13 | 516.86 |
| 2017-10-12 | 516.86 |
| 2017-10-11 | 516.86 |
| 2017-10-10 | 516.86 |
| 2017-10-09 | 518.54 |
| 2017-10-06 | 520.21 |
| 2017-10-04 | 523.57 |
| 2017-10-03 | 531.95 |
| 2017-09-29 | 520.21 |
| 2017-09-28 | 513.51 |
| 2017-09-27 | 520.21 |
| 2017-09-26 | 513.51 |
| 2017-09-25 | 518.54 |
| 2017-09-22 | 520.21 |
| 2017-09-21 | 513.51 |
| 2017-09-20 | 518.54 |
| 2017-09-19 | 516.86 |
| 2017-09-18 | 521.89 |
| 2017-09-15 | 523.57 |
| 2017-09-14 | 523.57 |
| 2017-09-13 | 523.57 |
| 2017-09-12 | 520.21 |
| 2017-09-11 | 520.21 |
| 2017-09-08 | 523.57 |
| 2017-09-07 | 528.60 |
| 2017-09-06 | 523.57 |
| 2017-09-05 | 523.57 |
| 2017-09-04 | 523.57 |
| 2017-09-01 | 523.57 |
| 2017-08-31 | 523.73 |
| 2017-08-30 | 517.10 |
| 2017-08-29 | 510.46 |
| 2017-08-28 | 518.76 |
| 2017-08-25 | 515.44 |
| 2017-08-24 | 517.10 |
| 2017-08-22 | 517.10 |
| 2017-08-21 | 525.39 |
| 2017-08-18 | 525.39 |
| 2017-08-17 | 525.39 |
| 2017-08-16 | 527.05 |
| 2017-08-15 | 525.39 |
| 2017-08-14 | 530.37 |
| 2017-08-11 | 517.10 |
| 2017-08-10 | 530.37 |
| 2017-08-09 | 545.30 |
| 2017-08-08 | 551.94 |
| 2017-08-07 | 551.94 |
| 2017-08-04 | 560.23 |
| 2017-08-03 | 560.23 |
| 2017-08-02 | 560.23 |
| 2017-08-01 | 551.94 |
| 2017-07-31 | 538.66 |
| 2017-07-28 | 543.64 |
| 2017-07-27 | 560.23 |
| 2017-07-26 | 561.89 |
| 2017-07-25 | 561.89 |
| 2017-07-24 | 563.55 |
| 2017-07-21 | 573.50 |
| 2017-07-20 | 570.18 |
| 2017-07-19 | 568.52 |
| 2017-07-18 | 566.86 |
| 2017-07-17 | 553.59 |
| 2017-07-14 | 563.55 |
| 2017-07-13 | 563.55 |
| 2017-07-12 | 528.71 |
| 2017-07-11 | 530.37 |
| 2017-07-10 | 538.66 |
| 2017-07-07 | 545.30 |
| 2017-07-06 | 555.25 |
| 2017-07-05 | 513.78 |
| 2017-07-04 | 495.53 |
| 2017-07-03 | 497.19 |
| 2017-06-30 | 505.49 |
| 2017-06-29 | 505.49 |
| 2017-06-28 | 512.12 |
| 2017-06-27 | 513.78 |
| 2017-06-26 | 515.44 |
| 2017-06-23 | 515.44 |
| 2017-06-22 | 513.78 |
| 2017-06-21 | 523.73 |
| 2017-06-20 | 517.10 |
| 2017-06-19 | 527.05 |
| 2017-06-16 | 510.46 |
| 2017-06-15 | 517.10 |
| 2017-06-14 | 525.39 |
| 2017-06-13 | 520.42 |
| 2017-06-12 | 520.42 |
| 2017-06-09 | 537.01 |
| 2017-06-08 | 543.64 |
| 2017-06-07 | 545.30 |
| 2017-06-06 | 537.01 |
| 2017-06-05 | 533.69 |
| 2017-06-02 | 528.71 |
| 2017-06-01 | 522.08 |
| 2017-05-31 | 522.08 |
| 2017-05-29 | 515.44 |
| 2017-05-26 | 523.73 |
| 2017-05-25 | 522.08 |
| 2017-05-24 | 523.73 |
| 2017-05-23 | 513.78 |
| 2017-05-22 | 520.42 |
| 2017-05-19 | 513.78 |
| 2017-05-18 | 512.12 |
| 2017-05-17 | 520.42 |
| 2017-05-16 | 522.08 |
| 2017-05-15 | 520.42 |
| 2017-05-12 | 517.10 |
| 2017-05-11 | 513.78 |
| 2017-05-10 | 525.39 |
| 2017-05-09 | 553.59 |
| 2017-05-08 | 538.66 |
| 2017-05-05 | 541.98 |
| 2017-05-04 | 558.57 |
| 2017-05-02 | 548.62 |
| 2017-04-28 | 538.66 |
| 2017-04-27 | 553.59 |
| 2017-04-26 | 575.16 |
| 2017-04-25 | 570.18 |
| 2017-04-24 | 563.55 |
| 2017-04-21 | 570.18 |
| 2017-04-20 | 555.25 |
| 2017-04-19 | 558.57 |
| 2017-04-18 | 578.48 |
| 2017-04-13 | 590.09 |
| 2017-04-12 | 593.41 |
| 2017-04-11 | 593.41 |
| 2017-04-10 | 571.84 |
| 2017-04-07 | 586.77 |
| 2017-04-06 | 598.38 |
| 2017-04-05 | 605.02 |
| 2017-04-03 | 591.75 |
| 2017-03-31 | 593.41 |
| 2017-03-30 | 605.02 |
| 2017-03-29 | 610.00 |
| 2017-03-28 | 621.61 |
| 2017-03-27 | 601.70 |
| 2017-03-24 | 575.16 |
| 2017-03-23 | 580.14 |
| 2017-03-22 | 522.08 |
| 2017-03-21 | 533.69 |
| 2017-03-20 | 528.71 |
| 2017-03-17 | 522.08 |
| 2017-03-16 | 512.12 |
| 2017-03-15 | 500.51 |
| 2017-03-14 | 503.83 |
| 2017-03-13 | 502.17 |
| 2017-03-10 | 492.22 |
| 2017-03-09 | 505.49 |
| 2017-03-08 | 527.05 |
| 2017-03-07 | 530.37 |
| 2017-03-06 | 538.66 |
| 2017-03-03 | 498.85 |
| 2017-03-02 | 505.49 |
| 2017-03-01 | 505.49 |
| 2017-02-28 | 508.80 |
| 2017-02-27 | 510.46 |
| 2017-02-24 | 513.78 |
| 2017-02-23 | 515.44 |
| 2017-02-22 | 508.80 |
| 2017-02-21 | 507.15 |
| 2017-02-20 | 508.80 |
| 2017-02-17 | 507.15 |
| 2017-02-16 | 512.12 |
| 2017-02-15 | 508.80 |
| 2017-02-14 | 517.10 |
| 2017-02-13 | 518.76 |
| 2017-02-10 | 517.10 |
| 2017-02-09 | 512.12 |
| 2017-02-08 | 492.22 |
| 2017-02-07 | 487.24 |
| 2017-02-06 | 475.63 |
| 2017-02-03 | 467.33 |
| 2017-02-02 | 475.63 |
| 2017-02-01 | 487.24 |
| 2017-01-27 | 497.19 |
| 2017-01-26 | 497.19 |
| 2017-01-25 | 492.22 |
| 2017-01-24 | 497.19 |
| 2017-01-23 | 503.83 |
| 2017-01-20 | 495.53 |
| 2017-01-19 | 508.80 |
| 2017-01-18 | 513.78 |
| 2017-01-17 | 520.42 |
| 2017-01-16 | 522.08 |
| 2017-01-13 | 518.76 |
| 2017-01-12 | 530.37 |
| 2017-01-11 | 535.35 |
| 2017-01-10 | 540.32 |
| 2017-01-09 | 537.01 |
| 2017-01-06 | 537.01 |
| 2017-01-05 | 533.69 |
| 2017-01-04 | 535.35 |
| 2017-01-03 | 527.05 |
| 2016-12-30 | 538.66 |
| 2016-12-29 | 527.05 |
| 2016-12-28 | 522.08 |
| 2016-12-23 | 507.15 |
| 2016-12-22 | 513.78 |
| 2016-12-21 | 512.12 |
| 2016-12-20 | 522.08 |
| 2016-12-19 | 533.69 |
| 2016-12-16 | 530.37 |
| 2016-12-15 | 518.76 |
| 2016-12-14 | 525.39 |
| 2016-12-13 | 530.37 |
| 2016-12-12 | 528.71 |
| 2016-12-09 | 528.71 |
| 2016-12-08 | 538.66 |
| 2016-12-07 | 546.96 |
| 2016-12-06 | 537.01 |
| 2016-12-05 | 533.69 |
| 2016-12-02 | 523.73 |
| 2016-12-01 | 525.39 |
| 2016-11-30 | 530.37 |
| 2016-11-29 | 528.71 |
| 2016-11-28 | 530.37 |
| 2016-11-25 | 535.35 |
| 2016-11-24 | 540.32 |
| 2016-11-23 | 538.66 |
| 2016-11-22 | 541.98 |
| 2016-11-21 | 537.01 |
| 2016-11-18 | 546.96 |
| 2016-11-17 | 546.96 |
| 2016-11-16 | 553.59 |
| 2016-11-15 | 541.98 |
| 2016-11-14 | 545.30 |
| 2016-11-11 | 545.30 |
| 2016-11-10 | 545.30 |
| 2016-11-09 | 540.32 |
| 2016-11-08 | 545.30 |
| 2016-11-07 | 550.28 |
| 2016-11-04 | 548.62 |
| 2016-11-03 | 543.64 |
| 2016-11-02 | 537.01 |
| 2016-11-01 | 546.96 |
| 2016-10-31 | 551.94 |
| 2016-10-28 | 563.55 |
| 2016-10-27 | 571.84 |
| 2016-10-26 | 566.86 |
| 2016-10-25 | 576.82 |
| 2016-10-24 | 578.48 |
| 2016-10-20 | 560.23 |
| 2016-10-19 | 571.84 |
| 2016-10-18 | 578.48 |
| 2016-10-17 | 576.82 |
| 2016-10-14 | 573.50 |
| 2016-10-13 | 573.50 |
| 2016-10-12 | 565.21 |
| 2016-10-11 | 550.28 |
| 2016-10-07 | 548.62 |
| 2016-10-06 | 550.28 |
| 2016-10-05 | 540.32 |
| 2016-10-04 | 543.64 |
| 2016-10-03 | 540.32 |
| 2016-09-30 | 532.03 |
| 2016-09-29 | 546.96 |
| 2016-09-28 | 537.01 |
| 2016-09-27 | 538.66 |
| 2016-09-26 | 535.35 |
| 2016-09-23 | 543.64 |
| 2016-09-22 | 545.30 |
| 2016-09-21 | 545.30 |
| 2016-09-20 | 546.96 |
| 2016-09-19 | 550.28 |
| 2016-09-15 | 546.96 |
| 2016-09-14 | 551.94 |
| 2016-09-13 | 560.23 |
| 2016-09-12 | 560.23 |
| 2016-09-09 | 580.14 |
| 2016-09-08 | 591.75 |
| 2016-09-07 | 588.43 |
| 2016-09-06 | 568.52 |
| 2016-09-05 | 556.91 |
| 2016-09-02 | 566.86 |
| 2016-09-01 | 556.91 |
| 2016-08-31 | 538.66 |
| 2016-08-30 | 545.30 |
| 2016-08-29 | 563.55 |
| 2016-08-26 | 556.91 |
| 2016-08-25 | 568.52 |
| 2016-08-24 | 566.86 |
| 2016-08-23 | 561.89 |
| 2016-08-22 | 566.86 |
| 2016-08-19 | 580.14 |
| 2016-08-18 | 598.38 |
| 2016-08-17 | 596.72 |
| 2016-08-16 | 595.07 |
| 2016-08-15 | 616.63 |
| 2016-08-12 | 638.20 |
| 2016-08-11 | 634.88 |
| 2016-08-10 | 631.56 |
| 2016-08-09 | 639.86 |
| 2016-08-08 | 641.51 |
| 2016-08-05 | 626.58 |
| 2016-08-04 | 611.65 |
| 2016-08-03 | 608.34 |
| 2016-08-01 | 616.63 |
| 2016-07-29 | 595.07 |
| 2016-07-28 | 600.04 |
| 2016-07-27 | 596.72 |
| 2016-07-26 | 596.72 |
| 2016-07-25 | 595.07 |
| 2016-07-22 | 583.45 |
| 2016-07-21 | 603.36 |
| 2016-07-20 | 601.70 |
| 2016-07-19 | 613.31 |
| 2016-07-18 | 616.63 |
| 2016-07-15 | 628.24 |
| 2016-07-14 | 634.88 |
| 2016-07-13 | 641.51 |
| 2016-07-12 | 633.22 |
| 2016-07-11 | 633.22 |
| 2016-07-08 | 633.22 |
| 2016-07-07 | 643.17 |
| 2016-07-06 | 646.49 |
| 2016-07-05 | 641.51 |
| 2016-07-04 | 646.49 |
| 2016-06-30 | 633.22 |
| 2016-06-29 | 629.90 |
| 2016-06-28 | 636.54 |
| 2016-06-27 | 641.51 |
| 2016-06-24 | 638.20 |
| 2016-06-23 | 643.17 |
| 2016-06-22 | 644.83 |
| 2016-06-21 | 638.20 |
| 2016-06-20 | 643.17 |
| 2016-06-17 | 643.17 |
| 2016-06-16 | 644.83 |
| 2016-06-15 | 646.49 |
| 2016-06-14 | 646.49 |
| 2016-06-13 | 643.17 |
| 2016-06-10 | 654.78 |
| 2016-06-08 | 654.78 |
| 2016-06-07 | 661.42 |
| 2016-06-06 | 663.08 |
| 2016-06-03 | 651.47 |
| 2016-06-02 | 646.49 |
| 2016-06-01 | 644.83 |
| 2016-05-31 | 646.49 |
| 2016-05-30 | 641.51 |
| 2016-05-27 | 646.49 |
| 2016-05-26 | 643.17 |
| 2016-05-25 | 676.35 |
| 2016-05-24 | 678.01 |
| 2016-05-23 | 668.06 |
| 2016-05-20 | 679.67 |
| 2016-05-19 | 686.30 |
| 2016-05-18 | 691.28 |
| 2016-05-17 | 722.80 |
| 2016-05-16 | 732.75 |
| 2016-05-13 | 742.70 |
| 2016-05-12 | 752.66 |
| 2016-05-11 | 737.73 |
| 2016-05-10 | 724.46 |
| 2016-05-09 | 678.01 |
| 2016-05-06 | 651.47 |
| 2016-05-05 | 644.83 |
| 2016-05-04 | 643.17 |
| 2016-05-03 | 649.81 |
| 2016-04-29 | 668.06 |
| 2016-04-28 | 676.35 |
| 2016-04-27 | 691.28 |
| 2016-04-26 | 692.94 |
| 2016-04-25 | 694.60 |
| 2016-04-22 | 682.99 |
| 2016-04-21 | 714.50 |
| 2016-04-20 | 724.46 |
| 2016-04-19 | 742.70 |
| 2016-04-18 | 736.07 |
| 2016-04-15 | 744.36 |
| 2016-04-14 | 732.75 |
| 2016-04-13 | 762.61 |
| 2016-04-12 | 712.85 |
| 2016-04-11 | 671.37 |
| 2016-04-08 | 666.40 |
| 2016-04-07 | 671.37 |
| 2016-04-06 | 658.10 |
| 2016-04-05 | 659.76 |
| 2016-04-01 | 679.67 |
| 2016-03-31 | 684.64 |
| 2016-03-30 | 686.30 |
| 2016-03-29 | 687.96 |
| 2016-03-24 | 661.42 |
| 2016-03-23 | 676.35 |
| 2016-03-22 | 678.01 |
| 2016-03-21 | 676.35 |
| 2016-03-18 | 676.35 |
| 2016-03-17 | 658.10 |
| 2016-03-16 | 646.49 |
| 2016-03-15 | 653.13 |
| 2016-03-14 | 658.10 |
| 2016-03-11 | 644.83 |
| 2016-03-10 | 636.54 |
| 2016-03-09 | 644.83 |
| 2016-03-08 | 669.71 |
| 2016-03-07 | 679.67 |
| 2016-03-04 | 648.15 |
| 2016-03-03 | 634.88 |
| 2016-03-02 | 629.90 |
| 2016-03-01 | 626.58 |
| 2016-02-29 | 621.61 |
| 2016-02-26 | 605.02 |
| 2016-02-25 | 600.04 |
| 2016-02-24 | 596.72 |
| 2016-02-23 | 588.43 |
| 2016-02-22 | 578.48 |
| 2016-02-19 | 565.21 |
| 2016-02-18 | 573.50 |
| 2016-02-17 | 563.55 |
| 2016-02-16 | 563.55 |
| 2016-02-15 | 566.86 |
| 2016-02-12 | 571.84 |
| 2016-02-11 | 581.79 |
| 2016-02-05 | 588.43 |
| 2016-02-04 | 575.16 |
| 2016-02-03 | 573.50 |
| 2016-02-02 | 601.70 |
| 2016-02-01 | 593.41 |
| 2016-01-29 | 590.09 |
| 2016-01-28 | 568.52 |
| 2016-01-27 | 565.21 |
| 2016-01-26 | 565.21 |
| 2016-01-25 | 585.11 |
| 2016-01-22 | 611.65 |
| 2016-01-21 | 613.31 |
| 2016-01-20 | 624.93 |
| 2016-01-19 | 648.15 |
| 2016-01-18 | 629.90 |
| 2016-01-15 | 646.49 |
| 2016-01-14 | 649.81 |
| 2016-01-13 | 613.31 |
| 2016-01-12 | 610.00 |
| 2016-01-11 | 618.29 |
| 2016-01-08 | 651.47 |
| 2016-01-07 | 648.15 |
| 2016-01-06 | 712.85 |
| 2016-01-05 | 699.57 |
| 2016-01-04 | 709.53 |
| 2015-12-31 | 716.16 |
| 2015-12-30 | 729.43 |
| 2015-12-29 | 746.02 |
| 2015-12-28 | 726.12 |
| 2015-12-24 | 734.41 |
| 2015-12-23 | 689.62 |
| 2015-12-22 | 681.33 |
| 2015-12-21 | 666.40 |
| 2015-12-18 | 643.17 |
| 2015-12-17 | 668.06 |
| 2015-12-16 | 668.06 |
| 2015-12-15 | 679.67 |
| 2015-12-14 | 696.26 |
| 2015-12-11 | 721.14 |
| 2015-12-10 | 721.14 |
| 2015-12-09 | 610.00 |
| 2015-12-08 | 616.63 |
| 2015-12-07 | 619.95 |
| 2015-12-04 | 619.95 |
| 2015-12-03 | 614.97 |
| 2015-12-02 | 629.90 |
| 2015-12-01 | 619.95 |
| 2015-11-30 | 628.24 |
| 2015-11-27 | 613.31 |
| 2015-11-26 | 605.02 |
| 2015-11-25 | 608.34 |
| 2015-11-24 | 601.70 |
| 2015-11-23 | 583.45 |
| 2015-11-20 | 605.02 |
| 2015-11-19 | 555.25 |
| 2015-11-18 | 543.64 |
| 2015-11-17 | 543.64 |
| 2015-11-16 | 535.35 |
| 2015-11-13 | 546.96 |
| 2015-11-12 | 522.08 |
| 2015-11-11 | 507.15 |
| 2015-11-10 | 515.44 |
| 2015-11-09 | 518.76 |
| 2015-11-06 | 551.94 |
| 2015-11-05 | 550.28 |
| 2015-11-04 | 556.91 |
| 2015-11-03 | 520.42 |
| 2015-11-02 | 500.51 |
| 2015-10-30 | 475.63 |
| 2015-10-29 | 464.02 |
| 2015-10-28 | 464.02 |
| 2015-10-27 | 444.11 |
| 2015-10-26 | 455.72 |
| 2015-10-23 | 464.02 |
| 2015-10-22 | 497.19 |
| 2015-10-20 | 513.78 |
| 2015-10-19 | 512.12 |
| 2015-10-16 | 522.08 |
| 2015-10-15 | 493.87 |
| 2015-10-14 | 485.58 |
| 2015-10-13 | 472.31 |
| 2015-10-12 | 507.15 |
| 2015-10-09 | 495.53 |
| 2015-10-08 | 497.19 |
| 2015-10-07 | 538.66 |
| 2015-10-06 | 525.39 |
| 2015-10-05 | 537.01 |
| 2015-10-02 | 538.66 |
| 2015-09-30 | 477.29 |
| 2015-09-29 | 472.31 |
| 2015-09-25 | 492.22 |
| 2015-09-24 | 498.85 |
| 2015-09-23 | 488.90 |
| 2015-09-22 | 498.85 |
| 2015-09-21 | 508.80 |
| 2015-09-18 | 517.10 |
| 2015-09-17 | 525.39 |
| 2015-09-16 | 530.37 |
| 2015-09-15 | 513.78 |
| 2015-09-14 | 522.08 |
| 2015-09-11 | 525.39 |
| 2015-09-10 | 505.49 |
| 2015-09-09 | 533.69 |
| 2015-09-08 | 513.78 |
| 2015-09-07 | 454.06 |
| 2015-09-04 | 447.43 |
| 2015-09-02 | 449.09 |
| 2015-09-01 | 447.43 |
| 2015-08-31 | 477.29 |
| 2015-08-28 | 487.24 |
| 2015-08-27 | 493.87 |
| 2015-08-26 | 465.67 |
| 2015-08-25 | 410.93 |
| 2015-08-24 | 432.50 |
| 2015-08-21 | 555.25 |
| 2015-08-20 | 563.55 |
| 2015-08-19 | 575.16 |
| 2015-08-18 | 565.21 |
| 2015-08-17 | 605.02 |
| 2015-08-14 | 619.95 |
| 2015-08-13 | 573.50 |
| 2015-08-12 | 543.64 |
| 2015-08-11 | 563.55 |
| 2015-08-10 | 560.23 |
| 2015-08-07 | 558.57 |
| 2015-08-06 | 563.55 |
| 2015-08-05 | 571.84 |
| 2015-08-04 | 568.52 |
| 2015-08-03 | 560.23 |
| 2015-07-31 | 563.55 |
| 2015-07-30 | 560.23 |
| 2015-07-29 | 578.48 |
| 2015-07-28 | 563.55 |
| 2015-07-27 | 588.43 |
| 2015-07-24 | 641.51 |
| 2015-07-23 | 643.17 |
| 2015-07-22 | 631.56 |
| 2015-07-21 | 636.54 |
| 2015-07-20 | 631.56 |
| 2015-07-17 | 628.24 |
| 2015-07-16 | 618.29 |
| 2015-07-15 | 591.75 |
| 2015-07-14 | 628.24 |
| 2015-07-13 | 636.54 |
| 2015-07-10 | 621.61 |
| 2015-07-09 | 621.61 |
| 2015-07-08 | 487.24 |
| 2015-07-07 | 512.12 |
| 2015-07-06 | 548.62 |
| 2015-07-03 | 684.64 |
| 2015-07-02 | 732.75 |
| 2015-06-30 | 769.25 |
| 2015-06-29 | 755.98 |
| 2015-06-26 | 810.72 |
| 2015-06-25 | 828.97 |
| 2015-06-24 | 845.55 |
| 2015-06-23 | 877.07 |
| 2015-06-22 | 833.94 |
| 2015-06-19 | 838.92 |
| 2015-06-18 | 845.55 |
| 2015-06-17 | 847.21 |
| 2015-06-16 | 828.97 |
| 2015-06-15 | 890.34 |
| 2015-06-12 | 887.03 |
| 2015-06-11 | 867.12 |
| 2015-06-10 | 870.44 |
| 2015-06-09 | 870.44 |
| 2015-06-08 | 900.30 |
| 2015-06-05 | 925.18 |
| 2015-06-04 | 966.65 |
| 2015-06-03 | 1,009.78 |
| 2015-06-02 | 1,011.44 |
| 2015-06-01 | 1,021.39 |
| 2015-05-29 | 1,044.62 |
| 2015-05-28 | 1,024.71 |
| 2015-05-27 | 1,071.16 |
| 2015-05-26 | 1,092.73 |
| 2015-05-22 | 1,092.73 |
| 2015-05-21 | 1,023.05 |
| 2015-05-20 | 1,077.80 |
| 2015-05-19 | 1,077.80 |
| 2015-05-18 | 1,119.27 |
| 2015-05-15 | 1,029.69 |
| 2015-05-14 | 1,014.76 |
| 2015-05-13 | 976.61 |
| 2015-05-12 | 960.02 |
| 2015-05-11 | 860.48 |
| 2015-05-08 | 840.58 |
| 2015-05-07 | 828.97 |
| 2015-05-06 | 877.07 |
| 2015-05-05 | 901.96 |
| 2015-05-04 | 928.50 |
| 2015-04-30 | 958.36 |
| 2015-04-29 | 971.16 |
| 2015-04-28 | 994.20 |
| 2015-04-27 | 997.49 |
| 2015-04-24 | 1,012.30 |
| 2015-04-23 | 1,091.28 |
| 2015-04-22 | 1,055.08 |
| 2015-04-21 | 1,063.31 |
| 2015-04-20 | 1,012.30 |
| 2015-04-17 | 1,045.21 |
| 2015-04-16 | 1,094.57 |
| 2015-04-15 | 1,097.86 |
| 2015-04-14 | 1,135.71 |
| 2015-04-13 | 1,134.06 |
| 2015-04-10 | 1,079.76 |
| 2015-04-09 | 1,119.25 |
| 2015-04-08 | 1,089.63 |
| 2015-04-02 | 982.68 |
| 2015-04-01 | 979.39 |
| 2015-03-31 | 925.09 |
| 2015-03-30 | 882.31 |
| 2015-03-27 | 790.17 |
| 2015-03-26 | 826.37 |
| 2015-03-25 | 905.35 |
| 2015-03-24 | 874.08 |
| 2015-03-23 | 854.34 |
| 2015-03-20 | 841.18 |
| 2015-03-19 | 798.40 |
| 2015-03-18 | 777.01 |
| 2015-03-17 | 739.16 |
| 2015-03-16 | 739.16 |
| 2015-03-13 | 717.77 |
| 2015-03-12 | 696.38 |
| 2015-03-11 | 701.32 |
| 2015-03-10 | 709.54 |
| 2015-03-09 | 656.89 |
| 2015-03-06 | 623.98 |
| 2015-03-05 | 625.63 |
| 2015-03-04 | 619.05 |
| 2015-03-03 | 609.17 |
| 2015-03-02 | 655.24 |
| 2015-02-27 | 656.89 |
| 2015-02-26 | 612.46 |
| 2015-02-25 | 635.50 |
| 2015-02-24 | 661.83 |
| 2015-02-23 | 614.11 |
| 2015-02-18 | 607.53 |
| 2015-02-17 | 604.24 |
| 2015-02-16 | 619.05 |
| 2015-02-13 | 610.82 |
| 2015-02-12 | 620.69 |
| 2015-02-11 | 571.33 |
| 2015-02-10 | 512.09 |
| 2015-02-09 | 500.58 |
| 2015-02-06 | 490.70 |
| 2015-02-05 | 479.19 |
| 2015-02-04 | 493.99 |
| 2015-02-03 | 475.89 |
| 2015-02-02 | 464.38 |
| 2015-01-30 | 459.44 |
| 2015-01-29 | 434.76 |
| 2015-01-28 | 441.34 |
| 2015-01-27 | 434.76 |
| 2015-01-26 | 424.89 |
| 2015-01-23 | 433.11 |
| 2015-01-22 | 444.63 |
| 2015-01-21 | 434.76 |
| 2015-01-20 | 424.89 |
| 2015-01-19 | 415.01 |
| 2015-01-16 | 421.60 |
| 2015-01-15 | 436.40 |
| 2015-01-14 | 447.92 |
| 2015-01-13 | 442.99 |
| 2015-01-12 | 444.63 |
| 2015-01-09 | 469.31 |
| 2015-01-08 | 470.96 |
| 2015-01-07 | 464.38 |
| 2015-01-06 | 454.50 |
| 2015-01-05 | 475.89 |
| 2015-01-02 | 500.58 |
| 2014-12-31 | 474.25 |
| 2014-12-30 | 466.02 |
| 2014-12-29 | 477.54 |
| 2014-12-24 | 492.35 |
| 2014-12-23 | 487.41 |
| 2014-12-22 | 487.41 |
| 2014-12-19 | 487.41 |
| 2014-12-18 | 482.48 |
| 2014-12-17 | 462.73 |
| 2014-12-16 | 480.83 |
| 2014-12-15 | 492.35 |
| 2014-12-12 | 472.60 |
| 2014-12-11 | 442.99 |
| 2014-12-10 | 439.70 |
| 2014-12-09 | 428.18 |
| 2014-12-08 | 452.86 |
| 2014-12-05 | 428.18 |
| 2014-12-04 | 428.18 |
| 2014-12-03 | 421.60 |
| 2014-12-02 | 428.18 |
| 2014-12-01 | 410.08 |
| 2014-11-28 | 387.04 |
| 2014-11-27 | 395.27 |
| 2014-11-26 | 395.27 |
| 2014-11-25 | 391.98 |
| 2014-11-24 | 388.69 |
| 2014-11-21 | 382.11 |
| 2014-11-20 | 385.40 |
| 2014-11-19 | 378.82 |
| 2014-11-18 | 370.59 |
| 2014-11-17 | 377.17 |
| 2014-11-14 | 383.75 |
| 2014-11-13 | 375.52 |
| 2014-11-12 | 368.94 |
| 2014-11-11 | 362.36 |
| 2014-11-10 | 372.23 |
| 2014-11-07 | 357.42 |
| 2014-11-06 | 354.13 |
| 2014-11-05 | 350.84 |
| 2014-11-04 | 350.84 |
| 2014-11-03 | 354.13 |
| 2014-10-31 | 349.20 |
| 2014-10-30 | 342.62 |
| 2014-10-29 | 345.91 |
| 2014-10-28 | 344.26 |
| 2014-10-27 | 344.26 |
| 2014-10-24 | 362.36 |
| 2014-10-23 | 331.10 |
| 2014-10-22 | 334.39 |
| 2014-10-21 | 326.16 |
| 2014-10-20 | 329.45 |
| 2014-10-17 | 331.10 |
| 2014-10-16 | 322.87 |
| 2014-10-15 | 340.97 |
| 2014-10-14 | 345.91 |
| 2014-10-13 | 350.84 |
| 2014-10-10 | 354.13 |
| 2014-10-09 | 355.78 |
| 2014-10-08 | 355.78 |
| 2014-10-07 | 360.72 |
| 2014-10-06 | 352.49 |
| 2014-10-03 | 352.49 |
| 2014-09-30 | 354.13 |
| 2014-09-29 | 373.88 |
| 2014-09-26 | 383.75 |
| 2014-09-25 | 383.75 |
| 2014-09-24 | 380.46 |
| 2014-09-23 | 382.11 |
| 2014-09-22 | 385.40 |
| 2014-09-19 | 390.33 |
| 2014-09-18 | 388.69 |
| 2014-09-17 | 382.11 |
| 2014-09-16 | 393.62 |
| 2014-09-15 | 395.27 |
| 2014-09-12 | 395.27 |
| 2014-09-11 | 400.21 |
| 2014-09-10 | 403.50 |
| 2014-09-08 | 411.72 |
| 2014-09-05 | 406.79 |
| 2014-09-04 | 406.79 |
| 2014-09-03 | 406.79 |
| 2014-09-02 | 406.79 |
| 2014-09-01 | 408.43 |
| 2014-08-29 | 388.69 |
| 2014-08-28 | 393.62 |
| 2014-08-27 | 400.21 |
| 2014-08-26 | 401.85 |
| 2014-08-25 | 400.21 |
| 2014-08-22 | 398.56 |
| 2014-08-21 | 405.14 |
| 2014-08-20 | 413.37 |
| 2014-08-19 | 411.72 |
| 2014-08-18 | 406.79 |
| 2014-08-15 | 410.08 |
| 2014-08-14 | 408.43 |
| 2014-08-13 | 391.98 |
| 2014-08-12 | 377.17 |
| 2014-08-11 | 378.82 |
| 2014-08-08 | 377.17 |
| 2014-08-07 | 377.17 |
| 2014-08-06 | 372.23 |
| 2014-08-05 | 377.17 |
| 2014-08-04 | 377.17 |
| 2014-08-01 | 365.65 |
| 2014-07-31 | 370.59 |
| 2014-07-30 | 372.23 |
| 2014-07-29 | 385.40 |
| 2014-07-28 | 383.75 |
| 2014-07-25 | 390.33 |
| 2014-07-24 | 388.69 |
| 2014-07-23 | 372.23 |
| 2014-07-22 | 365.65 |
| 2014-07-21 | 362.36 |
| 2014-07-18 | 370.59 |
| 2014-07-17 | 365.65 |
| 2014-07-16 | 372.23 |
| 2014-07-15 | 375.52 |
| 2014-07-14 | 370.59 |
| 2014-07-11 | 347.55 |
| 2014-07-10 | 352.49 |
| 2014-07-09 | 357.42 |
| 2014-07-08 | 367.30 |
| 2014-07-07 | 368.94 |
| 2014-07-04 | 368.94 |
| 2014-07-03 | 352.49 |
| 2014-07-02 | 345.91 |
| 2014-06-30 | 345.91 |
| 2014-06-27 | 352.49 |
| 2014-06-26 | 354.13 |
| 2014-06-25 | 332.74 |
| 2014-06-24 | 329.45 |
| 2014-06-23 | 327.81 |
| 2014-06-20 | 331.10 |
| 2014-06-19 | 329.45 |
| 2014-06-18 | 337.68 |
| 2014-06-17 | 340.97 |
| 2014-06-16 | 350.84 |
| 2014-06-13 | 350.84 |
| 2014-06-12 | 349.20 |
| 2014-06-11 | 355.78 |
| 2014-06-10 | 345.91 |
| 2014-06-09 | 329.45 |
| 2014-06-06 | 327.81 |
| 2014-06-05 | 316.29 |
| 2014-06-04 | 321.23 |
| 2014-06-03 | 327.81 |
| 2014-05-30 | 326.16 |
| 2014-05-29 | 327.81 |
| 2014-05-28 | 339.33 |
| 2014-05-27 | 339.33 |
| 2014-05-26 | 342.62 |
| 2014-05-23 | 349.20 |
| 2014-05-22 | 339.33 |
| 2014-05-21 | 327.81 |
| 2014-05-20 | 327.81 |
| 2014-05-19 | 326.16 |
| 2014-05-16 | 336.03 |
| 2014-05-15 | 336.03 |
| 2014-05-14 | 327.81 |
| 2014-05-13 | 319.58 |
| 2014-05-12 | 311.35 |
| 2014-05-09 | 319.58 |
| 2014-05-08 | 337.68 |
| 2014-05-07 | 336.03 |
| 2014-05-05 | 339.33 |
| 2014-05-02 | 334.39 |
| 2014-04-30 | 331.10 |
| 2014-04-29 | 342.62 |
| 2014-04-28 | 355.78 |
| 2014-04-25 | 373.88 |
| 2014-04-24 | 390.33 |
| 2014-04-23 | 393.62 |
| 2014-04-22 | 396.91 |
| 2014-04-17 | 403.50 |
| 2014-04-16 | 400.21 |
| 2014-04-15 | 406.79 |
| 2014-04-14 | 401.85 |
| 2014-04-11 | 406.79 |
| 2014-04-10 | 423.24 |
| 2014-04-09 | 426.53 |
| 2014-04-08 | 428.18 |
| 2014-04-07 | 441.34 |
| 2014-04-04 | 419.95 |
| 2014-04-03 | 406.79 |
| 2014-04-02 | 403.50 |
| 2014-04-01 | 393.62 |
| 2014-03-31 | 391.98 |
| 2014-03-28 | 377.17 |
| 2014-03-27 | 377.17 |
| 2014-03-26 | 380.46 |
| 2014-03-25 | 388.69 |
| 2014-03-24 | 398.56 |
| 2014-03-21 | 390.33 |
| 2014-03-20 | 380.46 |
| 2014-03-19 | 390.33 |
| 2014-03-18 | 372.23 |
| 2014-03-17 | 387.04 |
| 2014-03-14 | 385.40 |
| 2014-03-13 | 401.85 |
| 2014-03-12 | 401.85 |
| 2014-03-11 | 421.60 |
| 2014-03-10 | 431.47 |
| 2014-03-07 | 444.63 |
| 2014-03-06 | 434.76 |
| 2014-03-05 | 431.47 |
| 2014-03-04 | 428.18 |
| 2014-03-03 | 434.76 |
| 2014-02-28 | 441.34 |
| 2014-02-27 | 449.57 |
| 2014-02-26 | 442.99 |
| 2014-02-25 | 447.92 |
| 2014-02-24 | 459.44 |
| 2014-02-21 | 475.89 |
| 2014-02-20 | 487.41 |
| 2014-02-19 | 500.58 |
| 2014-02-18 | 495.64 |
| 2014-02-17 | 505.51 |
| 2014-02-14 | 507.16 |
| 2014-02-13 | 512.09 |
| 2014-02-12 | 515.38 |
| 2014-02-11 | 512.09 |
| 2014-02-10 | 520.32 |
| 2014-02-07 | 520.32 |
| 2014-02-06 | 523.61 |
| 2014-02-05 | 497.29 |
| 2014-02-04 | 479.19 |
| 2014-01-30 | 492.35 |
| 2014-01-29 | 482.48 |
| 2014-01-28 | 482.48 |
| 2014-01-27 | 497.29 |
| 2014-01-24 | 436.40 |
| 2014-01-23 | 438.05 |
| 2014-01-22 | 426.53 |
| 2014-01-21 | 423.24 |
| 2014-01-20 | 419.95 |
| 2014-01-17 | 433.11 |
| 2014-01-16 | 439.70 |
| 2014-01-15 | 436.40 |
| 2014-01-14 | 423.24 |
| 2014-01-13 | 459.44 |
| 2014-01-10 | 459.44 |
| 2014-01-09 | 464.38 |
| 2014-01-08 | 475.89 |
| 2014-01-07 | 466.02 |
| 2014-01-06 | 456.15 |
| 2014-01-03 | 477.54 |
| 2014-01-02 | 492.35 |
| 2013-12-31 | 492.35 |
| 2013-12-30 | 489.06 |
| 2013-12-27 | 487.41 |
| 2013-12-24 | 492.35 |
| 2013-12-23 | 485.77 |
| 2013-12-20 | 484.12 |
| 2013-12-19 | 495.64 |
| 2013-12-18 | 512.09 |
| 2013-12-17 | 507.16 |
| 2013-12-16 | 497.29 |
| 2013-12-13 | 512.09 |
| 2013-12-12 | 508.80 |
| 2013-12-11 | 515.38 |
| 2013-12-10 | 538.42 |
| 2013-12-09 | 538.42 |
| 2013-12-06 | 546.65 |
| 2013-12-05 | 523.61 |
| 2013-12-04 | 530.19 |
| 2013-12-03 | 531.84 |
| 2013-12-02 | 515.38 |
| 2013-11-29 | 502.22 |
| 2013-11-28 | 498.93 |
| 2013-11-27 | 508.80 |
| 2013-11-26 | 475.89 |
| 2013-11-25 | 449.57 |
| 2013-11-22 | 447.92 |
| 2013-11-21 | 447.92 |
| 2013-11-20 | 438.05 |
| 2013-11-19 | 447.92 |
| 2013-11-18 | 456.15 |
| 2013-11-15 | 457.80 |
| 2013-11-14 | 464.38 |
| 2013-11-13 | 449.57 |
| 2013-11-12 | 459.44 |
| 2013-11-11 | 469.31 |
| 2013-11-08 | 452.86 |
| 2013-11-07 | 467.67 |
| 2013-11-06 | 479.19 |
| 2013-11-05 | 490.70 |
| 2013-11-04 | 469.31 |
| 2013-11-01 | 457.80 |
| 2013-10-31 | 424.89 |
| 2013-10-30 | 426.53 |
| 2013-10-29 | 419.95 |
| 2013-10-28 | 442.99 |
| 2013-10-25 | 438.05 |
| 2013-10-24 | 459.44 |
| 2013-10-23 | 459.44 |
| 2013-10-22 | 462.73 |
| 2013-10-21 | 454.50 |
| 2013-10-18 | 461.09 |
| 2013-10-17 | 464.38 |
| 2013-10-16 | 461.09 |
| 2013-10-15 | 482.48 |
| 2013-10-11 | 497.29 |
| 2013-10-10 | 521.97 |
| 2013-10-09 | 530.19 |
| 2013-10-08 | 540.07 |
| 2013-10-07 | 526.90 |
| 2013-10-04 | 531.84 |
| 2013-10-03 | 523.61 |
| 2013-10-02 | 523.61 |
| 2013-09-30 | 507.16 |
| 2013-09-27 | 512.09 |
| 2013-09-26 | 508.80 |
| 2013-09-25 | 525.26 |
| 2013-09-24 | 541.71 |
| 2013-09-23 | 545.00 |
| 2013-09-19 | 551.58 |
| 2013-09-18 | 563.10 |
| 2013-09-17 | 561.46 |
| 2013-09-16 | 564.75 |
| 2013-09-13 | 563.10 |
| 2013-09-12 | 561.46 |
| 2013-09-11 | 581.20 |
| 2013-09-10 | 566.39 |
| 2013-09-09 | 561.46 |
| 2013-09-06 | 558.17 |
| 2013-09-05 | 571.33 |
| 2013-09-04 | 574.62 |
| 2013-09-03 | 515.38 |
| 2013-09-02 | 472.60 |
| 2013-08-30 | 470.96 |
| 2013-08-29 | 470.96 |
| 2013-08-28 | 479.19 |
| 2013-08-27 | 495.64 |
| 2013-08-26 | 505.51 |
| 2013-08-23 | 513.74 |
| 2013-08-22 | 508.80 |
| 2013-08-21 | 528.55 |
| 2013-08-20 | 545.00 |
| 2013-08-19 | 574.62 |
| 2013-08-16 | 576.26 |
| 2013-08-15 | 625.63 |
| 2013-08-13 | 632.21 |
| 2013-08-12 | 635.50 |
| 2013-08-09 | 640.44 |
| 2013-08-08 | 592.72 |
| 2013-08-07 | 592.72 |
| 2013-08-06 | 594.36 |
| 2013-08-05 | 594.36 |
| 2013-08-02 | 528.05 |
| 2013-08-01 | 520.95 |
| 2013-07-31 | 525.21 |
| 2013-07-30 | 530.90 |
| 2013-07-29 | 525.21 |
| 2013-07-26 | 535.16 |
| 2013-07-25 | 538.00 |
| 2013-07-24 | 549.37 |
| 2013-07-23 | 489.69 |
| 2013-07-22 | 489.69 |
| 2013-07-19 | 493.95 |
| 2013-07-18 | 459.85 |
| 2013-07-17 | 482.58 |
| 2013-07-16 | 491.11 |
| 2013-07-15 | 506.74 |
| 2013-07-12 | 486.85 |
| 2013-07-11 | 458.43 |
| 2013-07-10 | 435.69 |
| 2013-07-09 | 478.32 |
| 2013-07-08 | 486.85 |
| 2013-07-05 | 530.90 |
| 2013-07-04 | 516.69 |
| 2013-07-03 | 532.32 |
| 2013-07-02 | 536.58 |
| 2013-06-28 | 550.79 |
| 2013-06-27 | 566.42 |
| 2013-06-26 | 550.79 |
| 2013-06-25 | 533.74 |
| 2013-06-24 | 579.21 |
| 2013-06-21 | 609.05 |
| 2013-06-20 | 657.36 |
| 2013-06-19 | 722.72 |
| 2013-06-18 | 744.04 |
| 2013-06-17 | 755.40 |
| 2013-06-14 | 735.51 |
| 2013-06-13 | 758.25 |
| 2013-06-11 | 788.09 |
| 2013-06-10 | 789.51 |
| 2013-06-07 | 782.40 |
| 2013-06-06 | 773.88 |
| 2013-06-05 | 795.19 |
| 2013-06-04 | 805.14 |
| 2013-06-03 | 812.24 |
| 2013-05-31 | 826.45 |
| 2013-05-30 | 830.71 |
| 2013-05-29 | 805.14 |
| 2013-05-28 | 836.40 |
| 2013-05-27 | 779.56 |
| 2013-05-24 | 798.03 |
| 2013-05-23 | 780.98 |
| 2013-05-22 | 785.24 |
| 2013-05-21 | 776.72 |
| 2013-05-20 | 786.66 |
| 2013-05-16 | 802.30 |
| 2013-05-15 | 766.77 |
| 2013-05-14 | 765.35 |
| 2013-05-13 | 761.09 |
| 2013-05-10 | 772.46 |
| 2013-05-09 | 739.77 |
| 2013-05-08 | 771.03 |
| 2013-05-07 | 863.40 |
| 2013-05-06 | 867.66 |
| 2013-05-03 | 915.97 |
| 2013-05-02 | 907.44 |
| 2013-04-30 | 896.08 |
| 2013-04-29 | 799.45 |
| 2013-04-26 | 810.82 |
| 2013-04-25 | 790.93 |
| 2013-04-24 | 879.03 |
| 2013-04-23 | 855.15 |
| 2013-04-22 | 863.50 |
| 2013-04-19 | 856.54 |
| 2013-04-18 | 787.03 |
| 2013-04-17 | 787.03 |
| 2013-04-16 | 763.39 |
| 2013-04-15 | 762.00 |
| 2013-04-12 | 773.12 |
| 2013-04-11 | 756.44 |
| 2013-04-10 | 766.17 |
| 2013-04-09 | 762.00 |
| 2013-04-08 | 718.90 |
| 2013-04-05 | 675.80 |
| 2013-04-03 | 709.17 |
| 2013-04-02 | 736.98 |
| 2013-03-28 | 736.98 |
| 2013-03-27 | 748.10 |
| 2013-03-26 | 742.54 |
| 2013-03-25 | 745.32 |
| 2013-03-22 | 759.22 |
| 2013-03-21 | 752.27 |
| 2013-03-20 | 763.39 |
| 2013-03-19 | 745.32 |
| 2013-03-18 | 738.37 |
| 2013-03-15 | 762.00 |
| 2013-03-14 | 775.91 |
| 2013-03-13 | 753.66 |
| 2013-03-12 | 721.68 |
| 2013-03-11 | 752.27 |
| 2013-03-08 | 781.47 |
| 2013-03-07 | 782.86 |
| 2013-03-06 | 803.71 |
| 2013-03-05 | 791.20 |
| 2013-03-04 | 798.15 |
| 2013-03-01 | 782.86 |
| 2013-02-28 | 752.27 |
| 2013-02-27 | 718.90 |
| 2013-02-26 | 671.63 |
| 2013-02-25 | 684.14 |
| 2013-02-22 | 691.10 |
| 2013-02-21 | 724.46 |
| 2013-02-20 | 736.98 |
| 2013-02-19 | 730.02 |
| 2013-02-18 | 743.93 |
| 2013-02-15 | 762.00 |
| 2013-02-14 | 760.61 |
| 2013-02-08 | 750.88 |
| 2013-02-07 | 718.90 |
| 2013-02-06 | 723.07 |
| 2013-02-05 | 691.10 |
| 2013-02-04 | 698.05 |
| 2013-02-01 | 685.53 |
| 2013-01-31 | 663.29 |
| 2013-01-30 | 663.29 |
| 2013-01-29 | 643.82 |
| 2013-01-28 | 650.78 |
| 2013-01-25 | 664.68 |
| 2013-01-24 | 681.36 |
| 2013-01-23 | 643.82 |
| 2013-01-22 | 657.73 |
| 2013-01-21 | 609.07 |
| 2013-01-18 | 599.33 |
| 2013-01-17 | 567.36 |
| 2013-01-16 | 557.62 |
| 2013-01-15 | 559.01 |
| 2013-01-14 | 559.01 |
| 2013-01-11 | 561.80 |
| 2013-01-10 | 579.87 |
| 2013-01-09 | 549.28 |
| 2013-01-08 | 567.36 |
| 2013-01-07 | 572.92 |
| 2013-01-04 | 545.11 |
| 2013-01-03 | 536.77 |
| 2013-01-02 | 514.52 |
| 2012-12-31 | 500.62 |
| 2012-12-28 | 502.01 |
| 2012-12-27 | 510.35 |
| 2012-12-24 | 507.57 |
| 2012-12-21 | 504.79 |
| 2012-12-20 | 520.09 |
| 2012-12-19 | 528.43 |
| 2012-12-18 | 521.48 |
| 2012-12-17 | 514.52 |
| 2012-12-14 | 525.65 |
| 2012-12-13 | 511.74 |
| 2012-12-12 | 535.38 |
| 2012-12-11 | 525.65 |
| 2012-12-10 | 536.77 |
| 2012-12-07 | 536.77 |
| 2012-12-06 | 521.48 |
| 2012-12-05 | 515.91 |
| 2012-12-04 | 492.28 |
| 2012-12-03 | 483.94 |
| 2012-11-30 | 492.28 |
| 2012-11-29 | 489.50 |
| 2012-11-28 | 517.30 |
| 2012-11-27 | 527.04 |
| 2012-11-26 | 511.74 |
| 2012-11-23 | 522.87 |
| 2012-11-22 | 533.99 |
| 2012-11-21 | 532.60 |
| 2012-11-20 | 543.72 |
| 2012-11-19 | 549.28 |
| 2012-11-16 | 546.50 |
| 2012-11-15 | 554.84 |
| 2012-11-14 | 543.72 |
| 2012-11-13 | 497.84 |
| 2012-11-12 | 517.30 |
| 2012-11-09 | 525.65 |
| 2012-11-08 | 511.74 |
| 2012-11-07 | 511.74 |
| 2012-11-06 | 507.57 |
| 2012-11-05 | 514.52 |
| 2012-11-02 | 507.57 |
| 2012-11-01 | 511.74 |
| 2012-10-31 | 499.23 |
| 2012-10-30 | 465.86 |
| 2012-10-29 | 492.28 |
| 2012-10-26 | 492.28 |
| 2012-10-25 | 514.52 |
| 2012-10-24 | 524.26 |
| 2012-10-22 | 518.70 |
| 2012-10-19 | 517.30 |
| 2012-10-18 | 527.04 |
| 2012-10-17 | 514.52 |
| 2012-10-16 | 525.65 |
| 2012-10-15 | 513.13 |
| 2012-10-12 | 522.87 |
| 2012-10-11 | 517.30 |
| 2012-10-10 | 483.94 |
| 2012-10-09 | 489.50 |
| 2012-10-08 | 479.77 |
| 2012-10-05 | 492.28 |
| 2012-10-04 | 482.55 |
| 2012-10-03 | 472.81 |
| 2012-09-28 | 482.55 |
| 2012-09-27 | 476.99 |
| 2012-09-26 | 478.38 |
| 2012-09-25 | 490.89 |
| 2012-09-24 | 492.28 |
| 2012-09-21 | 485.33 |
| 2012-09-20 | 478.38 |
| 2012-09-19 | 488.11 |
| 2012-09-18 | 478.38 |
| 2012-09-17 | 454.74 |
| 2012-09-14 | 435.28 |
| 2012-09-13 | 422.76 |
| 2012-09-12 | 424.15 |
| 2012-09-11 | 415.81 |
| 2012-09-10 | 414.42 |
| 2012-09-07 | 425.54 |
| 2012-09-06 | 410.25 |
| 2012-09-05 | 408.86 |
| 2012-09-04 | 425.54 |
| 2012-09-03 | 424.15 |
| 2012-08-31 | 388.00 |
| 2012-08-30 | 388.00 |
| 2012-08-29 | 396.35 |
| 2012-08-28 | 406.08 |
| 2012-08-27 | 407.47 |
| 2012-08-24 | 418.30 |
| 2012-08-23 | 423.71 |
| 2012-08-22 | 376.34 |
| 2012-08-21 | 360.11 |
| 2012-08-20 | 360.11 |
| 2012-08-17 | 356.05 |
| 2012-08-16 | 353.34 |
| 2012-08-15 | 358.75 |
| 2012-08-14 | 362.81 |
| 2012-08-13 | 366.87 |
| 2012-08-10 | 392.58 |
| 2012-08-09 | 374.99 |
| 2012-08-08 | 370.93 |
| 2012-08-07 | 347.93 |
| 2012-08-06 | 324.92 |
| 2012-08-03 | 300.56 |
| 2012-08-02 | 293.80 |
| 2012-08-01 | 291.09 |
| 2012-07-31 | 266.73 |
| 2012-07-30 | 282.97 |
| 2012-07-27 | 259.96 |
| 2012-07-26 | 274.85 |
| 2012-07-25 | 297.86 |
| 2012-07-24 | 342.51 |
| 2012-07-23 | 337.10 |
| 2012-07-20 | 356.05 |
| 2012-07-19 | 351.99 |
| 2012-07-18 | 342.51 |
| 2012-07-17 | 345.22 |
| 2012-07-16 | 351.99 |
| 2012-07-13 | 358.75 |
| 2012-07-12 | 406.12 |
| 2012-07-11 | 415.59 |
| 2012-07-10 | 414.24 |
| 2012-07-09 | 430.47 |
| 2012-07-06 | 411.53 |
| 2012-07-05 | 456.19 |
| 2012-07-04 | 469.72 |
| 2012-07-03 | 471.07 |
| 2012-06-29 | 462.95 |
| 2012-06-28 | 457.54 |
| 2012-06-27 | 454.83 |
| 2012-06-26 | 464.31 |
| 2012-06-25 | 468.37 |
| 2012-06-22 | 460.25 |
| 2012-06-21 | 464.31 |
| 2012-06-20 | 504.90 |
| 2012-06-19 | 495.43 |
| 2012-06-18 | 511.67 |
| 2012-06-15 | 503.55 |
| 2012-06-14 | 511.67 |
| 2012-06-13 | 530.61 |
| 2012-06-12 | 525.20 |
| 2012-06-11 | 533.32 |
| 2012-06-08 | 515.73 |
| 2012-06-07 | 517.08 |
| 2012-06-06 | 495.43 |
| 2012-06-05 | 484.60 |
| 2012-06-04 | 485.96 |
| 2012-06-01 | 518.44 |
| 2012-05-31 | 525.20 |
| 2012-05-30 | 536.03 |
| 2012-05-29 | 544.15 |
| 2012-05-28 | 507.61 |
| 2012-05-25 | 511.67 |
| 2012-05-24 | 511.67 |
| 2012-05-23 | 519.79 |
| 2012-05-22 | 508.96 |
| 2012-05-21 | 495.43 |
| 2012-05-18 | 465.66 |
| 2012-05-17 | 468.37 |
| 2012-05-16 | 495.43 |
| 2012-05-15 | 515.73 |
| 2012-05-14 | 507.61 |
| 2012-05-11 | 499.49 |
| 2012-05-10 | 500.84 |
| 2012-05-09 | 511.67 |
| 2012-05-08 | 516.90 |
| 2012-05-07 | 507.75 |
| 2012-05-04 | 512.98 |
| 2012-05-03 | 501.21 |
| 2012-05-02 | 481.61 |
| 2012-04-30 | 476.38 |
| 2012-04-27 | 486.84 |
| 2012-04-26 | 475.07 |
| 2012-04-25 | 472.46 |
| 2012-04-24 | 471.15 |
| 2012-04-23 | 476.38 |
| 2012-04-20 | 482.92 |
| 2012-04-19 | 477.69 |
| 2012-04-18 | 509.06 |
| 2012-04-17 | 493.37 |
| 2012-04-16 | 462.00 |
| 2012-04-13 | 446.32 |
| 2012-04-12 | 441.09 |
| 2012-04-11 | 422.79 |
| 2012-04-10 | 425.41 |
| 2012-04-05 | 425.41 |
| 2012-04-03 | 417.57 |
| 2012-04-02 | 420.18 |
| 2012-03-30 | 417.57 |
| 2012-03-29 | 408.42 |
| 2012-03-28 | 434.56 |
| 2012-03-27 | 447.63 |
| 2012-03-26 | 442.40 |
| 2012-03-23 | 430.64 |
| 2012-03-22 | 443.71 |
| 2012-03-21 | 426.72 |
| 2012-03-20 | 435.86 |
| 2012-03-19 | 434.56 |
| 2012-03-16 | 460.70 |
| 2012-03-15 | 456.78 |
| 2012-03-14 | 451.55 |
| 2012-03-13 | 434.56 |
| 2012-03-12 | 431.94 |
| 2012-03-09 | 386.20 |
| 2012-03-08 | 378.36 |
| 2012-03-07 | 358.75 |
| 2012-03-06 | 353.52 |
| 2012-03-05 | 374.44 |
| 2012-03-02 | 375.74 |
| 2012-03-01 | 357.45 |
| 2012-02-29 | 378.36 |
| 2012-02-28 | 367.90 |
| 2012-02-27 | 357.45 |
| 2012-02-24 | 356.14 |
| 2012-02-23 | 357.45 |
| 2012-02-22 | 353.52 |
| 2012-02-21 | 335.23 |
| 2012-02-20 | 336.53 |
| 2012-02-17 | 332.61 |
| 2012-02-16 | 324.77 |
| 2012-02-15 | 328.69 |
| 2012-02-14 | 324.77 |
| 2012-02-13 | 318.24 |
| 2012-02-10 | 328.69 |
| 2012-02-09 | 320.85 |
| 2012-02-08 | 307.78 |
| 2012-02-07 | 284.25 |
| 2012-02-06 | 285.56 |
| 2012-02-03 | 279.03 |
| 2012-02-02 | 276.41 |
| 2012-02-01 | 262.04 |
| 2012-01-31 | 271.18 |
| 2012-01-30 | 271.18 |
| 2012-01-27 | 277.72 |
| 2012-01-26 | 281.64 |
| 2012-01-20 | 265.96 |
| 2012-01-19 | 276.41 |
| 2012-01-18 | 238.51 |
| 2012-01-17 | 246.35 |
| 2012-01-16 | 237.20 |
| 2012-01-13 | 247.66 |
| 2012-01-12 | 241.12 |
| 2012-01-11 | 247.66 |
| 2012-01-10 | 247.66 |
| 2012-01-09 | 245.04 |
| 2012-01-06 | 237.20 |
| 2012-01-05 | 241.12 |
| 2012-01-04 | 230.67 |
| 2012-01-03 | 231.97 |
| 2011-12-30 | 224.13 |
| 2011-12-29 | 213.68 |
| 2011-12-28 | 216.29 |
| 2011-12-23 | 216.29 |
| 2011-12-22 | 208.45 |
| 2011-12-21 | 213.68 |
| 2011-12-20 | 212.37 |
| 2011-12-19 | 211.06 |
| 2011-12-16 | 213.68 |
| 2011-12-15 | 213.68 |
| 2011-12-14 | 214.98 |
| 2011-12-13 | 222.83 |
| 2011-12-12 | 213.68 |
| 2011-12-09 | 212.37 |
| 2011-12-08 | 216.29 |
| 2011-12-07 | 214.98 |
| 2011-12-06 | 214.98 |
| 2011-12-05 | 221.52 |
| 2011-12-02 | 224.13 |
| 2011-12-01 | 224.13 |
| 2011-11-30 | 214.98 |
| 2011-11-29 | 209.76 |
| 2011-11-28 | 212.37 |
| 2011-11-25 | 204.53 |
| 2011-11-24 | 211.06 |
| 2011-11-23 | 211.06 |
| 2011-11-22 | 217.60 |
| 2011-11-21 | 209.76 |
| 2011-11-18 | 220.21 |
| 2011-11-17 | 217.60 |
| 2011-11-16 | 221.52 |
| 2011-11-15 | 220.21 |
| 2011-11-14 | 216.29 |
| 2011-11-11 | 211.06 |
| 2011-11-10 | 200.61 |
| 2011-11-09 | 220.21 |
| 2011-11-08 | 221.52 |
| 2011-11-07 | 222.83 |
| 2011-11-04 | 221.52 |
| 2011-11-03 | 221.52 |
| 2011-11-02 | 220.21 |
| 2011-11-01 | 208.45 |
| 2011-10-31 | 217.60 |
| 2011-10-28 | 226.75 |
| 2011-10-27 | 235.90 |
| 2011-10-26 | 207.14 |
| 2011-10-25 | 201.91 |
| 2011-10-24 | 190.15 |
| 2011-10-21 | 177.08 |
| 2011-10-20 | 161.40 |
| 2011-10-19 | 171.85 |
| 2011-10-18 | 170.55 |
| 2011-10-17 | 195.38 |
| 2011-10-14 | 187.54 |
| 2011-10-13 | 197.99 |
| 2011-10-12 | 177.08 |
| 2011-10-11 | 164.01 |
| 2011-10-10 | 144.41 |
| 2011-10-07 | 139.18 |
| 2011-10-06 | 131.34 |
| 2011-10-04 | 119.57 |
| 2011-10-03 | 137.87 |
| 2011-09-30 | 177.08 |
| 2011-09-28 | 196.69 |
| 2011-09-27 | 195.38 |
| 2011-09-26 | 195.38 |
| 2011-09-23 | 200.61 |
| 2011-09-22 | 199.30 |
| 2011-09-21 | 213.68 |
| 2011-09-20 | 221.52 |
| 2011-09-19 | 207.14 |
| 2011-09-16 | 239.82 |
| 2011-09-15 | 246.35 |
| 2011-09-14 | 255.50 |
| 2011-09-12 | 277.72 |
| 2011-09-09 | 285.56 |
| 2011-09-08 | 288.17 |
| 2011-09-07 | 289.48 |
| 2011-09-06 | 290.79 |
| 2011-09-05 | 290.79 |
| 2011-09-02 | 297.32 |
| 2011-09-01 | 298.63 |
| 2011-08-31 | 297.32 |
| 2011-08-30 | 293.40 |
| 2011-08-29 | 285.56 |
| 2011-08-26 | 282.95 |
| 2011-08-25 | 280.33 |
| 2011-08-24 | 275.10 |
| 2011-08-23 | 282.95 |
| 2011-08-22 | 281.64 |
| 2011-08-19 | 284.25 |
| 2011-08-18 | 294.71 |
| 2011-08-17 | 288.17 |
| 2011-08-16 | 289.48 |
| 2011-08-15 | 285.56 |
| 2011-08-12 | 273.80 |
| 2011-08-11 | 262.04 |
| 2011-08-10 | 254.19 |
| 2011-08-09 | 246.35 |
| 2011-08-08 | 259.42 |
| 2011-08-05 | 265.96 |
| 2011-08-04 | 294.71 |
| 2011-08-03 | 298.63 |
| 2011-08-02 | 313.01 |
| 2011-08-01 | 330.00 |
| 2011-07-29 | 327.38 |
| 2011-07-28 | 332.61 |
| 2011-07-27 | 332.61 |
| 2011-07-26 | 326.08 |
| 2011-07-25 | 323.46 |
| 2011-07-22 | 326.08 |
| 2011-07-21 | 327.38 |
| 2011-07-20 | 327.38 |
| 2011-07-19 | 307.78 |
| 2011-07-18 | 319.54 |
| 2011-07-15 | 313.01 |
| 2011-07-14 | 323.46 |
| 2011-07-13 | 323.46 |
| 2011-07-12 | 320.85 |
| 2011-07-11 | 339.15 |
| 2011-07-08 | 345.68 |
| 2011-07-07 | 337.84 |
| 2011-07-06 | 315.62 |
| 2011-07-05 | 314.31 |
| 2011-07-04 | 307.78 |
| 2011-06-30 | 303.86 |
| 2011-06-29 | 292.10 |
| 2011-06-28 | 296.02 |
| 2011-06-27 | 286.87 |
| 2011-06-24 | 290.79 |
| 2011-06-23 | 284.25 |
| 2011-06-22 | 281.64 |
| 2011-06-21 | 273.80 |
| 2011-06-20 | 281.64 |
| 2011-06-17 | 281.64 |
| 2011-06-16 | 285.56 |
| 2011-06-15 | 296.02 |
| 2011-06-14 | 294.71 |
| 2011-06-13 | 281.64 |
| 2011-06-10 | 284.25 |
| 2011-06-09 | 285.56 |
| 2011-06-08 | 288.17 |
| 2011-06-07 | 293.40 |
| 2011-06-03 | 288.17 |
| 2011-06-02 | 290.79 |
| 2011-06-01 | 290.79 |
| 2011-05-31 | 297.32 |
| 2011-05-30 | 294.71 |
| 2011-05-27 | 285.56 |
| 2011-05-26 | 276.41 |
| 2011-05-25 | 271.18 |
| 2011-05-24 | 263.34 |
| 2011-05-23 | 275.10 |
| 2011-05-20 | 284.25 |
| 2011-05-19 | 288.17 |
| 2011-05-18 | 288.17 |
| 2011-05-17 | 296.02 |
| 2011-05-16 | 301.24 |
| 2011-05-13 | 303.86 |
| 2011-05-12 | 297.32 |
| 2011-05-11 | 318.24 |
| 2011-05-09 | 316.93 |
| 2011-05-06 | 314.31 |
| 2011-05-05 | 310.39 |
| 2011-05-04 | 306.47 |
| 2011-05-03 | 313.01 |
| 2011-04-29 | 309.09 |
| 2011-04-28 | 305.17 |
| 2011-04-27 | 313.01 |
| 2011-04-26 | 322.16 |
| 2011-04-21 | 314.31 |
| 2011-04-20 | 310.39 |
| 2011-04-19 | 305.17 |
| 2011-04-18 | 310.39 |
| 2011-04-15 | 307.78 |
| 2011-04-14 | 271.18 |
| 2011-04-13 | 222.83 |
| 2011-04-12 | 214.98 |
| 2011-04-11 | 220.21 |
| 2011-04-08 | 217.60 |
| 2011-04-07 | 216.29 |
| 2011-04-06 | 213.68 |
| 2011-04-04 | 196.69 |
| 2011-04-01 | 192.76 |
| 2011-03-31 | 195.38 |
| 2011-03-30 | 194.07 |
| 2011-03-29 | 195.38 |
| 2011-03-28 | 197.99 |
| 2011-03-25 | 208.45 |
| 2011-03-24 | 209.76 |
| 2011-03-23 | 213.68 |
| 2011-03-22 | 204.53 |
| 2011-03-21 | 205.83 |
| 2011-03-18 | 204.53 |
| 2011-03-17 | 201.91 |
| 2011-03-16 | 203.22 |
| 2011-03-15 | 213.68 |
| 2011-03-14 | 255.50 |
| 2011-03-11 | 255.50 |
| 2011-03-10 | 259.42 |
| 2011-03-09 | 262.04 |
| 2011-03-08 | 264.65 |
| 2011-03-07 | 267.26 |
| 2011-03-04 | 259.42 |
| 2011-03-03 | 252.89 |
| 2011-03-02 | 248.97 |
| 2011-03-01 | 258.11 |
| 2011-02-28 | 246.35 |
| 2011-02-25 | 263.34 |
| 2011-02-24 | 262.04 |
| 2011-02-23 | 276.41 |
| 2011-02-22 | 277.72 |
| 2011-02-21 | 293.40 |
| 2011-02-18 | 282.95 |
| 2011-02-17 | 276.41 |
| 2011-02-16 | 290.79 |
| 2011-02-15 | 292.10 |
| 2011-02-14 | 299.94 |
| 2011-02-11 | 292.10 |
| 2011-02-10 | 296.02 |
| 2011-02-09 | 301.24 |
| 2011-02-08 | 310.39 |
| 2011-02-07 | 306.47 |
| 2011-02-02 | 307.78 |
| 2011-02-01 | 307.78 |
| 2011-01-31 | 302.55 |
| 2011-01-28 | 309.09 |
| 2011-01-27 | 303.86 |
| 2011-01-26 | 305.17 |
| 2011-01-25 | 313.01 |
| 2011-01-24 | 310.39 |
| 2011-01-21 | 316.93 |
| 2011-01-20 | 311.70 |
| 2011-01-19 | 323.46 |
| 2011-01-18 | 330.00 |
| 2011-01-17 | 301.24 |
| 2011-01-14 | 313.01 |
| 2011-01-13 | 306.47 |
| 2011-01-12 | 314.31 |
| 2011-01-11 | 316.93 |
| 2011-01-10 | 322.16 |
| 2011-01-07 | 327.38 |
| 2011-01-06 | 335.23 |
| 2011-01-05 | 310.39 |
| 2011-01-04 | 306.47 |
| 2011-01-03 | 305.17 |
| 2010-12-31 | 303.86 |
| 2010-12-30 | 299.94 |
| 2010-12-29 | 298.63 |
| 2010-12-28 | 296.02 |
| 2010-12-24 | 309.09 |
| 2010-12-23 | 305.17 |
| 2010-12-22 | 306.47 |
| 2010-12-21 | 306.47 |
| 2010-12-20 | 294.71 |
| 2010-12-17 | 309.09 |
| 2010-12-16 | 302.55 |
| 2010-12-15 | 306.47 |
| 2010-12-14 | 306.47 |
| 2010-12-13 | 314.31 |
| 2010-12-10 | 326.08 |
| 2010-12-09 | 320.85 |
| 2010-12-08 | 309.09 |
| 2010-12-07 | 327.38 |
| 2010-12-06 | 320.85 |
| 2010-12-03 | 313.01 |
| 2010-12-02 | 313.01 |
| 2010-12-01 | 302.55 |
| 2010-11-30 | 306.47 |
| 2010-11-29 | 296.02 |
| 2010-11-26 | 294.71 |
| 2010-11-25 | 298.63 |
| 2010-11-24 | 298.63 |
| 2010-11-23 | 294.71 |
| 2010-11-22 | 309.09 |
| 2010-11-19 | 313.01 |
| 2010-11-18 | 309.09 |
| 2010-11-17 | 299.94 |
| 2010-11-16 | 307.78 |
| 2010-11-15 | 313.01 |
| 2010-11-12 | 320.85 |
| 2010-11-11 | 343.07 |
| 2010-11-10 | 352.22 |
| 2010-11-09 | 350.91 |
| 2010-11-08 | 370.51 |
| 2010-11-05 | 370.51 |
| 2010-11-04 | 339.15 |
| 2010-11-03 | 331.31 |
| 2010-11-02 | 323.46 |
| 2010-11-01 | 324.77 |
| 2010-10-29 | 322.16 |
| 2010-10-28 | 307.78 |
| 2010-10-27 | 320.85 |
| 2010-10-26 | 322.16 |
| 2010-10-25 | 316.93 |
| 2010-10-22 | 337.84 |
| 2010-10-21 | 331.31 |
| 2010-10-20 | 336.53 |
| 2010-10-19 | 345.68 |
| 2010-10-18 | 324.77 |
| 2010-10-15 | 341.76 |
| 2010-10-14 | 350.91 |
| 2010-10-13 | 348.30 |
| 2010-10-12 | 344.38 |
| 2010-10-11 | 348.30 |
| 2010-10-08 | 358.75 |
| 2010-10-07 | 366.59 |
| 2010-10-06 | 352.22 |
| 2010-10-05 | 356.14 |
| 2010-10-04 | 370.51 |
| 2010-09-30 | 373.13 |
| 2010-09-29 | 357.45 |
| 2010-09-28 | 339.15 |
| 2010-09-27 | 322.16 |
| 2010-09-24 | 297.32 |
| 2010-09-22 | 301.24 |
| 2010-09-21 | 296.02 |
| 2010-09-20 | 303.86 |
| 2010-09-17 | 284.25 |
| 2010-09-16 | 265.96 |
| 2010-09-15 | 279.03 |
| 2010-09-14 | 289.48 |
| 2010-09-13 | 302.55 |
| 2010-09-10 | 296.02 |
| 2010-09-09 | 302.55 |
| 2010-09-08 | 305.17 |
| 2010-09-07 | 298.63 |
| 2010-09-06 | 234.59 |
| 2010-09-03 | 220.21 |
| 2010-09-02 | 221.52 |
| 2010-09-01 | 221.52 |
| 2010-08-31 | 212.37 |
| 2010-08-30 | 226.75 |
| 2010-08-27 | 225.44 |
| 2010-08-26 | 286.87 |
| 2010-08-25 | 298.63 |
| 2010-08-24 | 313.01 |
| 2010-08-23 | 320.85 |
| 2010-08-20 | 330.00 |
| 2010-08-19 | 331.31 |
| 2010-08-18 | 318.24 |
| 2010-08-17 | 323.46 |
| 2010-08-16 | 333.92 |
| 2010-08-13 | 344.38 |
| 2010-08-12 | 348.30 |
| 2010-08-11 | 352.22 |
| 2010-08-10 | 367.90 |
| 2010-08-09 | 386.20 |
| 2010-08-06 | 382.28 |
| 2010-08-05 | 384.89 |
| 2010-08-04 | 377.05 |
| 2010-08-03 | 386.20 |
| 2010-08-02 | 369.21 |
| 2010-07-30 | 353.52 |
| 2010-07-29 | 348.30 |
| 2010-07-28 | 341.76 |
| 2010-07-27 | 335.23 |
| 2010-07-26 | 339.15 |
| 2010-07-23 | 350.91 |
| 2010-07-22 | 349.60 |
| 2010-07-21 | 331.31 |
| 2010-07-20 | 330.00 |
| 2010-07-19 | 339.15 |
| 2010-07-16 | 310.39 |
| 2010-07-15 | 354.83 |
| 2010-07-14 | 439.79 |
| 2010-07-13 | 442.40 |
| 2010-07-12 | 463.31 |
| 2010-07-09 | 462.00 |
| 2010-07-08 | 441.09 |
| 2010-07-07 | 421.49 |
| 2010-07-06 | 433.25 |
| 2010-07-05 | 413.65 |
| 2010-07-02 | 420.18 |
| 2010-06-30 | 450.24 |
| 2010-06-29 | 459.39 |
| 2010-06-28 | 514.28 |
| 2010-06-25 | 540.42 |
| 2010-06-24 | 565.26 |
| 2010-06-23 | 563.95 |
| 2010-06-22 | 574.40 |
| 2010-06-21 | 587.47 |
| 2010-06-18 | 560.03 |
| 2010-06-17 | 596.62 |
| 2010-06-15 | 590.09 |
| 2010-06-14 | 603.16 |
| 2010-06-11 | 599.24 |
| 2010-06-10 | 609.69 |
| 2010-06-09 | 622.76 |
| 2010-06-08 | 625.38 |
| 2010-06-07 | 675.04 |
| 2010-06-04 | 633.22 |
| 2010-06-03 | 583.55 |
| 2010-06-02 | 546.96 |
| 2010-06-01 | 550.88 |
| 2010-05-31 | 580.94 |
| 2010-05-28 | 591.40 |
| 2010-05-27 | 565.26 |
| 2010-05-26 | 519.51 |
| 2010-05-25 | 516.90 |
| 2010-05-24 | 569.18 |
| 2010-05-20 | 527.35 |
| 2010-05-19 | 529.97 |
| 2010-05-18 | 536.50 |
| 2010-05-17 | 570.48 |
| 2010-05-14 | 638.45 |
| 2010-05-13 | 641.06 |
| 2010-05-12 | 642.37 |
| 2010-05-11 | 681.58 |
| 2010-05-10 | 656.74 |
| 2010-05-07 | 614.92 |
| 2010-05-06 | 676.35 |
| 2010-05-05 | 722.09 |
| 2010-05-04 | 733.86 |
| 2010-05-03 | 706.41 |
| 2010-04-30 | 702.56 |
| 2010-04-29 | 698.72 |
| 2010-04-28 | 770.51 |
| 2010-04-27 | 765.38 |
| 2010-04-26 | 819.23 |
| 2010-04-23 | 802.56 |
| 2010-04-22 | 853.85 |
| 2010-04-21 | 874.36 |
| 2010-04-20 | 867.95 |
| 2010-04-19 | 901.28 |
| 2010-04-16 | 926.92 |
| 2010-04-15 | 928.21 |
| 2010-04-14 | 951.28 |
| 2010-04-13 | 964.10 |
| 2010-04-12 | 943.59 |
| 2010-04-09 | 970.51 |
| 2010-04-08 | 982.05 |
| 2010-04-07 | 998.72 |
| 2010-04-01 | 988.46 |
| 2010-03-31 | 932.05 |
| 2010-03-30 | 928.21 |
| 2010-03-29 | 905.13 |
| 2010-03-26 | 937.18 |
| 2010-03-25 | 926.92 |
| 2010-03-24 | 901.28 |
| 2010-03-23 | 915.38 |
| 2010-03-22 | 935.90 |
| 2010-03-19 | 952.56 |
| 2010-03-18 | 970.51 |
| 2010-03-17 | 897.44 |
| 2010-03-16 | 874.36 |
| 2010-03-15 | 887.18 |
| 2010-03-12 | 906.41 |
| 2010-03-11 | 926.92 |
| 2010-03-10 | 975.64 |
| 2010-03-09 | 988.46 |
| 2010-03-08 | 938.46 |
| 2010-03-05 | 919.23 |
| 2010-03-04 | 879.49 |
| 2010-03-03 | 903.85 |
| 2010-03-02 | 924.36 |
| 2010-03-01 | 906.41 |
| 2010-02-26 | 912.82 |
| 2010-02-25 | 912.82 |
| 2010-02-24 | 912.82 |
| 2010-02-23 | 912.82 |
| 2010-02-22 | 938.46 |
| 2010-02-19 | 901.28 |
| 2010-02-18 | 941.03 |
| 2010-02-17 | 880.77 |
| 2010-02-12 | 833.33 |
| 2010-02-11 | 785.90 |
| 2010-02-10 | 675.64 |
| 2010-02-09 | 680.77 |
| 2010-02-08 | 679.49 |
| 2010-02-05 | 721.79 |
| 2010-02-04 | 780.77 |
| 2010-02-03 | 803.85 |
| 2010-02-02 | 733.33 |
| 2010-02-01 | 720.51 |
| 2010-01-29 | 703.85 |
| 2010-01-28 | 678.21 |
| 2010-01-27 | 637.18 |
| 2010-01-26 | 693.59 |
| 2010-01-25 | 814.10 |
| 2010-01-22 | 871.79 |
| 2010-01-21 | 921.79 |
| 2010-01-20 | 950.00 |
| 2010-01-19 | 920.51 |
| 2010-01-18 | 951.28 |
| 2010-01-15 | 976.92 |
| 2010-01-14 | 970.51 |
| 2010-01-13 | 919.23 |
| 2010-01-12 | 957.69 |
| 2010-01-11 | 966.67 |
| 2010-01-08 | 985.90 |
| 2010-01-07 | 991.03 |
| 2010-01-06 | 1,066.67 |
| 2010-01-05 | 1,044.87 |
| 2010-01-04 | 1,001.28 |
| 2009-12-31 | 988.46 |
| 2009-12-30 | 987.18 |
| 2009-12-29 | 997.44 |
| 2009-12-28 | 994.87 |
| 2009-12-24 | 964.10 |
| 2009-12-23 | 942.31 |
| 2009-12-22 | 924.36 |
| 2009-12-21 | 837.18 |
| 2009-12-18 | 844.87 |
| 2009-12-17 | 873.08 |
| 2009-12-16 | 926.92 |
| 2009-12-15 | 964.10 |
| 2009-12-14 | 979.49 |
| 2009-12-11 | 967.95 |
| 2009-12-10 | 979.49 |
| 2009-12-09 | 964.10 |
| 2009-12-08 | 1,008.97 |
| 2009-12-07 | 928.21 |
| 2009-12-04 | 955.13 |
| 2009-12-03 | 966.67 |
| 2009-12-02 | 900.00 |
| 2009-12-01 | 914.10 |
| 2009-11-30 | 841.03 |
| 2009-11-27 | 788.46 |
| 2009-11-26 | 847.44 |
| 2009-11-25 | 860.26 |
| 2009-11-24 | 861.54 |
| 2009-11-23 | 775.64 |
| 2009-11-20 | 738.46 |
| 2009-11-19 | 774.36 |
| 2009-11-18 | 798.72 |
| 2009-11-17 | 821.79 |
| 2009-11-16 | 848.72 |
| 2009-11-13 | 857.69 |
| 2009-11-12 | 826.92 |
| 2009-11-11 | 783.33 |
| 2009-11-10 | 821.79 |
| 2009-11-09 | 856.41 |
| 2009-11-06 | 856.41 |
| 2009-11-05 | 796.15 |
| 2009-11-04 | 702.56 |
| 2009-11-03 | 707.69 |
| 2009-11-02 | 716.67 |
| 2009-10-30 | 687.18 |
| 2009-10-29 | 724.36 |
| 2009-10-28 | 798.72 |
| 2009-10-27 | 771.79 |
| 2009-10-23 | 771.79 |
| 2009-10-22 | 752.56 |
| 2009-10-21 | 701.28 |
| 2009-10-20 | 705.13 |
| 2009-10-19 | 662.82 |
| 2009-10-16 | 575.64 |
| 2009-10-15 | 605.13 |
| 2009-10-14 | 634.62 |
| 2009-10-13 | 585.90 |
| 2009-10-12 | 593.59 |
| 2009-10-09 | 556.41 |
| 2009-10-08 | 506.41 |
| 2009-10-07 | 491.03 |
| 2009-10-06 | 484.62 |
| 2009-10-05 | 448.72 |
| 2009-10-02 | 451.28 |
| 2009-09-30 | 469.23 |
| 2009-09-29 | 434.62 |
| 2009-09-28 | 396.15 |
| 2009-09-25 | 408.97 |
| 2009-09-24 | 375.64 |
| 2009-09-23 | 374.36 |
| 2009-09-22 | 392.31 |
| 2009-09-21 | 396.15 |
| 2009-09-18 | 401.28 |
| 2009-09-17 | 401.28 |
| 2009-09-16 | 388.46 |
| 2009-09-15 | 384.62 |
| 2009-09-14 | 375.64 |
| 2009-09-11 | 382.05 |
| 2009-09-10 | 394.87 |
| 2009-09-09 | 389.74 |
| 2009-09-08 | 393.59 |
| 2009-09-07 | 406.41 |
| 2009-09-04 | 380.77 |
| 2009-09-03 | 362.82 |
| 2009-09-02 | 335.90 |
| 2009-09-01 | 343.59 |
| 2009-08-31 | 357.69 |
| 2009-08-28 | 385.90 |
| 2009-08-27 | 401.28 |
| 2009-08-26 | 401.28 |
| 2009-08-25 | 401.28 |
| 2009-08-24 | 416.67 |
| 2009-08-21 | 416.67 |
| 2009-08-20 | 417.95 |
| 2009-08-19 | 412.82 |
| 2009-08-18 | 428.21 |
| 2009-08-17 | 424.36 |
| 2009-08-14 | 429.49 |
| 2009-08-13 | 442.31 |
| 2009-08-12 | 448.72 |
| 2009-08-11 | 424.36 |
| 2009-08-10 | 428.21 |
| 2009-08-07 | 412.82 |
| 2009-08-06 | 425.64 |
| 2009-08-05 | 420.51 |
| 2009-08-04 | 429.49 |
| 2009-08-03 | 425.64 |
| 2009-07-31 | 429.49 |
| 2009-07-30 | 434.62 |
| 2009-07-29 | 429.49 |
| 2009-07-28 | 451.28 |
| 2009-07-27 | 432.05 |
| 2009-07-24 | 429.49 |
| 2009-07-23 | 432.05 |
| 2009-07-22 | 401.28 |
| 2009-07-21 | 378.21 |
| 2009-07-20 | 384.62 |
| 2009-07-17 | 400.00 |
| 2009-07-16 | 403.85 |
| 2009-07-15 | 364.10 |
| 2009-07-14 | 360.26 |
| 2009-07-13 | 326.92 |
| 2009-07-10 | 332.05 |
| 2009-07-09 | 324.36 |
| 2009-07-08 | 320.51 |
| 2009-07-07 | 324.36 |
| 2009-07-06 | 323.08 |
| 2009-07-03 | 298.72 |
| 2009-07-02 | 284.62 |
| 2009-06-30 | 282.05 |
| 2009-06-29 | 292.31 |
| 2009-06-26 | 298.72 |
| 2009-06-25 | 280.77 |
| 2009-06-24 | 280.77 |
| 2009-06-23 | 274.36 |
| 2009-06-22 | 270.51 |
| 2009-06-19 | 276.92 |
| 2009-06-18 | 251.28 |
| 2009-06-17 | 244.87 |
| 2009-06-16 | 235.90 |
| 2009-06-15 | 234.62 |
| 2009-06-12 | 229.49 |
| 2009-06-11 | 219.23 |
| 2009-06-10 | 214.10 |
| 2009-06-09 | 206.41 |
| 2009-06-08 | 214.10 |
| 2009-06-05 | 211.54 |
| 2009-06-04 | 185.90 |
| 2009-06-03 | 185.90 |
| 2009-06-02 | 179.49 |
| 2009-06-01 | 187.18 |
| 2009-05-29 | 183.33 |
| 2009-05-27 | 185.90 |
| 2009-05-26 | 184.62 |
| 2009-05-25 | 169.23 |
| 2009-05-22 | 162.82 |
| 2009-05-21 | 176.92 |
| 2009-05-20 | 183.33 |
| 2009-05-19 | 157.69 |
| 2009-05-18 | 152.56 |
| 2009-05-15 | 153.85 |
| 2009-05-14 | 129.49 |
| 2009-05-13 | 133.33 |
| 2009-05-12 | 123.08 |
| 2009-05-11 | 121.79 |
| 2009-05-08 | 117.95 |
| 2009-05-07 | 119.23 |
| 2009-05-06 | 119.23 |
| 2009-05-05 | 115.38 |
| 2009-05-04 | 100.00 |
| 2009-04-30 | 91.03 |
| 2009-04-29 | 85.90 |
| 2009-04-28 | 87.18 |
| 2009-04-27 | 92.31 |
| 2009-04-24 | 96.15 |
| 2009-04-23 | 93.59 |
| 2009-04-22 | 93.59 |
| 2009-04-21 | 89.74 |
| 2009-04-20 | 93.59 |
| 2009-04-17 | 94.87 |
| 2009-04-16 | 82.05 |
| 2009-04-15 | 66.67 |
| 2009-04-14 | 58.97 |
| 2009-04-09 | 52.56 |
| 2009-04-08 | 53.85 |
| 2009-04-07 | 56.41 |
| 2009-04-06 | 52.56 |
| 2009-04-03 | 53.85 |
| 2009-04-02 | 51.28 |
| 2009-04-01 | 50.00 |
| 2009-03-31 | 46.15 |
| 2009-03-30 | 50.00 |
| 2009-03-27 | 42.31 |
| 2009-03-26 | 41.03 |
| 2009-03-25 | 43.59 |
| 2009-03-24 | 41.03 |
| 2009-03-23 | 39.74 |
| 2009-03-20 | 33.33 |
| 2009-03-19 | 35.90 |
| 2009-03-18 | 38.46 |
| 2009-03-17 | 34.62 |
| 2009-03-16 | 41.03 |
| 2009-03-13 | 38.46 |
| 2009-03-12 | 30.77 |
| 2009-03-11 | 29.49 |
| 2009-03-10 | 32.05 |
| 2009-03-09 | 32.05 |
| 2009-03-06 | 32.05 |
| 2009-03-05 | 32.05 |
| 2009-03-04 | 37.18 |
| 2009-03-03 | 38.46 |
| 2009-03-02 | 33.33 |
| 2009-02-27 | 43.59 |
| 2009-02-26 | 43.59 |
| 2009-02-25 | 48.72 |
| 2009-02-24 | 44.87 |
| 2009-02-23 | 51.28 |
| 2009-02-20 | 57.69 |
| 2009-02-19 | 51.28 |
| 2009-02-18 | 47.44 |
| 2009-02-17 | 48.72 |
| 2009-02-16 | 50.00 |
| 2009-02-13 | 56.41 |
| 2009-02-12 | 48.72 |
| 2009-02-11 | 38.46 |
| 2009-02-10 | 43.59 |
| 2009-02-09 | 43.59 |
| 2009-02-06 | 37.18 |
| 2009-02-05 | 37.18 |
| 2009-02-04 | 43.59 |
| 2009-02-03 | 43.59 |
| 2009-02-02 | 39.74 |
| 2009-01-30 | 42.31 |
| 2009-01-29 | 43.59 |
| 2009-01-23 | 47.44 |
| 2009-01-22 | 53.85 |
| 2009-01-21 | 50.00 |
| 2009-01-20 | 58.97 |
| 2009-01-19 | 50.00 |
| 2009-01-16 | 56.41 |
| 2009-01-15 | 51.28 |
| 2009-01-14 | 57.69 |
| 2009-01-13 | 52.56 |
| 2009-01-12 | 57.69 |
| 2009-01-09 | 67.95 |
| 2009-01-08 | 65.38 |
| 2009-01-07 | 75.64 |
| 2009-01-06 | 70.51 |
| 2009-01-05 | 73.08 |
| 2009-01-02 | 61.54 |
| 2008-12-31 | 58.97 |
| 2008-12-30 | 56.41 |
| 2008-12-29 | 61.54 |
| 2008-12-24 | 61.54 |
| 2008-12-23 | 57.69 |
| 2008-12-22 | 64.10 |
| 2008-12-19 | 64.10 |
| 2008-12-18 | 58.97 |
| 2008-12-17 | 62.82 |
| 2008-12-16 | 50.00 |
| 2008-12-15 | 64.10 |
| 2008-12-12 | 93.59 |
| 2008-12-11 | 94.87 |
| 2008-12-10 | 101.28 |
| 2008-12-09 | 108.97 |
| 2008-12-08 | 107.69 |
| 2008-12-05 | 102.56 |
| 2008-12-04 | 93.59 |
| 2008-12-03 | 89.74 |
| 2008-12-02 | 102.56 |
| 2008-12-01 | 115.38 |
| 2008-11-28 | 37.18 |
| 2008-11-27 | 38.46 |
| 2008-11-26 | 35.90 |
| 2008-11-25 | 34.62 |
| 2008-11-24 | 28.21 |
| 2008-11-21 | 28.21 |
| 2008-11-20 | 30.77 |
| 2008-11-19 | 41.03 |
| 2008-11-18 | 32.05 |
| 2008-11-17 | 41.03 |
| 2008-11-14 | 41.03 |
| 2008-11-13 | 33.33 |
| 2008-11-12 | 34.62 |
| 2008-11-11 | 35.90 |
| 2008-11-10 | 38.46 |
| 2008-11-07 | 28.21 |
| 2008-11-06 | 29.49 |
| 2008-11-05 | 32.05 |
| 2008-11-04 | 23.08 |
| 2008-11-03 | 17.95 |
| 2008-10-31 | 12.82 |
| 2008-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy