Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0609 % |
|---|---|
| 2025-12-24 | 2,568.43 |
| 2025-12-23 | 2,568.43 |
| 2025-12-22 | 2,643.60 |
| 2025-12-19 | 2,568.43 |
| 2025-12-18 | 2,624.80 |
| 2025-12-17 | 2,643.60 |
| 2025-12-16 | 2,568.43 |
| 2025-12-15 | 2,624.80 |
| 2025-12-12 | 2,606.01 |
| 2025-12-11 | 2,662.39 |
| 2025-12-10 | 2,624.80 |
| 2025-12-09 | 2,643.60 |
| 2025-12-08 | 2,624.80 |
| 2025-12-05 | 2,606.01 |
| 2025-12-04 | 2,530.85 |
| 2025-12-03 | 2,624.80 |
| 2025-12-02 | 2,624.80 |
| 2025-12-01 | 2,681.18 |
| 2025-11-28 | 2,699.97 |
| 2025-11-27 | 2,587.22 |
| 2025-11-26 | 2,587.22 |
| 2025-11-25 | 2,568.43 |
| 2025-11-24 | 2,530.85 |
| 2025-11-21 | 2,493.26 |
| 2025-11-20 | 2,493.26 |
| 2025-11-19 | 2,493.26 |
| 2025-11-18 | 2,530.85 |
| 2025-11-17 | 2,568.43 |
| 2025-11-14 | 2,455.68 |
| 2025-11-13 | 2,455.68 |
| 2025-11-12 | 2,436.89 |
| 2025-11-11 | 2,455.68 |
| 2025-11-10 | 2,418.10 |
| 2025-11-07 | 2,418.10 |
| 2025-11-06 | 2,399.30 |
| 2025-11-05 | 2,399.30 |
| 2025-11-04 | 2,512.05 |
| 2025-11-03 | 2,530.85 |
| 2025-10-31 | 2,530.85 |
| 2025-10-30 | 2,530.85 |
| 2025-10-28 | 2,530.85 |
| 2025-10-27 | 2,624.80 |
| 2025-10-24 | 2,587.22 |
| 2025-10-23 | 2,643.60 |
| 2025-10-22 | 2,643.60 |
| 2025-10-21 | 2,643.60 |
| 2025-10-20 | 2,549.64 |
| 2025-10-17 | 2,662.39 |
| 2025-10-16 | 2,662.39 |
| 2025-10-15 | 2,662.39 |
| 2025-10-14 | 2,587.22 |
| 2025-10-13 | 2,568.43 |
| 2025-10-10 | 2,662.39 |
| 2025-10-09 | 2,699.97 |
| 2025-10-08 | 2,699.97 |
| 2025-10-06 | 2,662.39 |
| 2025-10-03 | 2,681.18 |
| 2025-10-02 | 2,681.18 |
| 2025-09-30 | 2,756.35 |
| 2025-09-29 | 2,737.56 |
| 2025-09-26 | 2,624.80 |
| 2025-09-25 | 2,718.76 |
| 2025-09-24 | 2,775.14 |
| 2025-09-23 | 2,606.01 |
| 2025-09-22 | 2,568.43 |
| 2025-09-19 | 2,568.43 |
| 2025-09-18 | 2,568.43 |
| 2025-09-17 | 2,643.60 |
| 2025-09-16 | 2,643.60 |
| 2025-09-15 | 2,549.64 |
| 2025-09-12 | 2,549.64 |
| 2025-09-11 | 2,606.01 |
| 2025-09-10 | 2,530.85 |
| 2025-09-09 | 2,568.43 |
| 2025-09-08 | 2,568.43 |
| 2025-09-05 | 2,606.01 |
| 2025-09-04 | 2,380.51 |
| 2025-09-03 | 2,380.51 |
| 2025-09-02 | 2,399.30 |
| 2025-09-01 | 2,418.10 |
| 2025-08-29 | 2,418.10 |
| 2025-08-28 | 2,474.47 |
| 2025-08-27 | 2,380.51 |
| 2025-08-26 | 2,211.39 |
| 2025-08-25 | 2,342.93 |
| 2025-08-22 | 2,474.47 |
| 2025-08-21 | 2,436.89 |
| 2025-08-20 | 2,455.68 |
| 2025-08-19 | 2,455.68 |
| 2025-08-18 | 2,455.68 |
| 2025-08-15 | 2,436.89 |
| 2025-08-14 | 2,399.30 |
| 2025-08-13 | 2,455.68 |
| 2025-08-12 | 2,418.10 |
| 2025-08-11 | 2,399.30 |
| 2025-08-08 | 2,399.30 |
| 2025-08-07 | 2,474.47 |
| 2025-08-06 | 2,286.55 |
| 2025-08-05 | 2,192.59 |
| 2025-08-04 | 2,230.18 |
| 2025-08-01 | 2,155.01 |
| 2025-07-31 | 2,100.01 |
| 2025-07-30 | 2,173.34 |
| 2025-07-29 | 2,136.68 |
| 2025-07-28 | 2,118.34 |
| 2025-07-25 | 2,136.68 |
| 2025-07-24 | 2,063.34 |
| 2025-07-23 | 2,063.34 |
| 2025-07-22 | 2,063.34 |
| 2025-07-21 | 2,063.34 |
| 2025-07-18 | 2,045.01 |
| 2025-07-17 | 2,045.01 |
| 2025-07-16 | 2,081.68 |
| 2025-07-15 | 2,063.34 |
| 2025-07-14 | 2,100.01 |
| 2025-07-11 | 2,100.01 |
| 2025-07-10 | 2,045.01 |
| 2025-07-09 | 2,100.01 |
| 2025-07-08 | 2,100.01 |
| 2025-07-07 | 2,045.01 |
| 2025-07-04 | 2,136.68 |
| 2025-07-03 | 2,155.01 |
| 2025-07-02 | 2,063.34 |
| 2025-06-30 | 2,063.34 |
| 2025-06-27 | 2,026.68 |
| 2025-06-26 | 2,081.68 |
| 2025-06-25 | 2,081.68 |
| 2025-06-24 | 2,008.34 |
| 2025-06-23 | 1,953.34 |
| 2025-06-20 | 1,971.68 |
| 2025-06-19 | 2,008.34 |
| 2025-06-18 | 2,008.34 |
| 2025-06-17 | 1,953.34 |
| 2025-06-16 | 1,953.34 |
| 2025-06-13 | 1,953.34 |
| 2025-06-12 | 1,953.34 |
| 2025-06-11 | 1,971.68 |
| 2025-06-10 | 1,971.68 |
| 2025-06-09 | 1,935.01 |
| 2025-06-06 | 1,916.68 |
| 2025-06-05 | 1,916.68 |
| 2025-06-04 | 1,935.01 |
| 2025-06-03 | 1,916.68 |
| 2025-06-02 | 1,880.01 |
| 2025-05-30 | 1,971.68 |
| 2025-05-29 | 1,916.68 |
| 2025-05-28 | 1,935.01 |
| 2025-05-27 | 1,935.01 |
| 2025-05-26 | 1,916.68 |
| 2025-05-23 | 1,916.68 |
| 2025-05-22 | 1,935.01 |
| 2025-05-21 | 1,880.01 |
| 2025-05-20 | 1,880.01 |
| 2025-05-19 | 1,880.01 |
| 2025-05-16 | 1,898.34 |
| 2025-05-15 | 1,898.34 |
| 2025-05-14 | 1,861.68 |
| 2025-05-13 | 1,861.68 |
| 2025-05-12 | 1,861.68 |
| 2025-05-09 | 1,843.34 |
| 2025-05-08 | 1,898.34 |
| 2025-05-07 | 1,898.34 |
| 2025-05-06 | 1,843.34 |
| 2025-05-02 | 1,843.34 |
| 2025-04-30 | 1,843.34 |
| 2025-04-29 | 1,843.34 |
| 2025-04-28 | 1,861.68 |
| 2025-04-25 | 1,843.34 |
| 2025-04-24 | 1,843.34 |
| 2025-04-23 | 1,843.34 |
| 2025-04-22 | 1,806.68 |
| 2025-04-17 | 1,788.34 |
| 2025-04-16 | 1,770.01 |
| 2025-04-15 | 1,770.01 |
| 2025-04-14 | 1,751.68 |
| 2025-04-11 | 1,751.68 |
| 2025-04-10 | 1,733.34 |
| 2025-04-09 | 1,733.34 |
| 2025-04-08 | 1,678.34 |
| 2025-04-07 | 1,678.34 |
| 2025-04-03 | 1,788.34 |
| 2025-04-02 | 1,788.34 |
| 2025-04-01 | 1,788.34 |
| 2025-03-31 | 1,751.68 |
| 2025-03-28 | 1,770.01 |
| 2025-03-27 | 1,843.34 |
| 2025-03-26 | 1,788.34 |
| 2025-03-25 | 1,880.01 |
| 2025-03-24 | 1,953.34 |
| 2025-03-21 | 1,990.01 |
| 2025-03-20 | 1,990.01 |
| 2025-03-19 | 1,935.01 |
| 2025-03-18 | 1,953.34 |
| 2025-03-17 | 1,971.68 |
| 2025-03-14 | 1,971.68 |
| 2025-03-13 | 1,935.01 |
| 2025-03-12 | 1,935.01 |
| 2025-03-11 | 1,971.68 |
| 2025-03-10 | 1,953.34 |
| 2025-03-07 | 1,971.68 |
| 2025-03-06 | 1,953.34 |
| 2025-03-05 | 1,990.01 |
| 2025-03-04 | 1,990.01 |
| 2025-03-03 | 2,008.34 |
| 2025-02-28 | 2,008.34 |
| 2025-02-27 | 2,008.34 |
| 2025-02-26 | 2,008.34 |
| 2025-02-25 | 1,990.01 |
| 2025-02-24 | 1,971.68 |
| 2025-02-21 | 1,990.01 |
| 2025-02-20 | 1,971.68 |
| 2025-02-19 | 1,971.68 |
| 2025-02-18 | 1,971.68 |
| 2025-02-17 | 1,990.01 |
| 2025-02-14 | 1,971.68 |
| 2025-02-13 | 1,953.34 |
| 2025-02-12 | 1,971.68 |
| 2025-02-11 | 1,971.68 |
| 2025-02-10 | 1,971.68 |
| 2025-02-07 | 1,953.34 |
| 2025-02-06 | 1,990.01 |
| 2025-02-05 | 1,953.34 |
| 2025-02-04 | 1,971.68 |
| 2025-02-03 | 1,971.68 |
| 2025-01-28 | 1,971.68 |
| 2025-01-27 | 1,971.68 |
| 2025-01-24 | 1,971.68 |
| 2025-01-23 | 1,953.34 |
| 2025-01-22 | 1,935.01 |
| 2025-01-21 | 1,953.34 |
| 2025-01-20 | 1,953.34 |
| 2025-01-17 | 1,953.34 |
| 2025-01-16 | 1,953.34 |
| 2025-01-15 | 1,953.34 |
| 2025-01-14 | 1,990.01 |
| 2025-01-13 | 1,953.34 |
| 2025-01-10 | 1,953.34 |
| 2025-01-09 | 1,935.01 |
| 2025-01-08 | 1,935.01 |
| 2025-01-07 | 1,935.01 |
| 2025-01-06 | 1,935.01 |
| 2025-01-03 | 1,935.01 |
| 2025-01-02 | 1,935.01 |
| 2024-12-31 | 1,990.01 |
| 2024-12-30 | 1,990.01 |
| 2024-12-27 | 1,990.01 |
| 2024-12-24 | 1,990.01 |
| 2024-12-23 | 1,990.01 |
| 2024-12-20 | 2,026.68 |
| 2024-12-19 | 2,026.68 |
| 2024-12-18 | 2,026.68 |
| 2024-12-17 | 2,045.01 |
| 2024-12-16 | 1,935.01 |
| 2024-12-13 | 1,898.34 |
| 2024-12-12 | 1,916.68 |
| 2024-12-11 | 1,880.01 |
| 2024-12-10 | 1,935.01 |
| 2024-12-09 | 1,990.01 |
| 2024-12-06 | 1,990.01 |
| 2024-12-05 | 2,008.34 |
| 2024-12-04 | 2,026.68 |
| 2024-12-03 | 2,026.68 |
| 2024-12-02 | 1,916.68 |
| 2024-11-29 | 1,916.68 |
| 2024-11-28 | 1,953.34 |
| 2024-11-27 | 1,971.68 |
| 2024-11-26 | 1,861.68 |
| 2024-11-25 | 1,953.34 |
| 2024-11-22 | 1,916.68 |
| 2024-11-21 | 1,916.68 |
| 2024-11-20 | 1,916.68 |
| 2024-11-19 | 1,916.68 |
| 2024-11-18 | 1,898.34 |
| 2024-11-15 | 1,880.01 |
| 2024-11-14 | 1,861.68 |
| 2024-11-13 | 1,935.01 |
| 2024-11-12 | 1,953.34 |
| 2024-11-11 | 1,971.68 |
| 2024-11-08 | 1,971.68 |
| 2024-11-07 | 1,971.68 |
| 2024-11-06 | 1,990.01 |
| 2024-11-05 | 2,026.68 |
| 2024-11-04 | 2,026.68 |
| 2024-11-01 | 2,008.34 |
| 2024-10-31 | 2,063.34 |
| 2024-10-30 | 2,026.68 |
| 2024-10-29 | 2,026.68 |
| 2024-10-28 | 2,045.01 |
| 2024-10-25 | 2,026.68 |
| 2024-10-24 | 2,026.68 |
| 2024-10-23 | 2,026.68 |
| 2024-10-22 | 2,026.68 |
| 2024-10-21 | 2,045.01 |
| 2024-10-18 | 2,026.68 |
| 2024-10-17 | 2,026.68 |
| 2024-10-16 | 2,026.68 |
| 2024-10-15 | 2,026.68 |
| 2024-10-14 | 2,026.68 |
| 2024-10-10 | 1,990.01 |
| 2024-10-09 | 1,935.96 |
| 2024-10-08 | 1,971.99 |
| 2024-10-07 | 2,044.06 |
| 2024-10-04 | 2,044.06 |
| 2024-10-03 | 2,026.04 |
| 2024-10-02 | 2,062.08 |
| 2024-09-30 | 2,044.06 |
| 2024-09-27 | 2,044.06 |
| 2024-09-26 | 2,008.03 |
| 2024-09-25 | 2,026.04 |
| 2024-09-24 | 1,971.99 |
| 2024-09-23 | 1,971.99 |
| 2024-09-20 | 1,971.99 |
| 2024-09-19 | 1,971.99 |
| 2024-09-17 | 1,990.01 |
| 2024-09-16 | 1,990.01 |
| 2024-09-13 | 1,990.01 |
| 2024-09-12 | 1,953.98 |
| 2024-09-11 | 1,953.98 |
| 2024-09-10 | 1,935.96 |
| 2024-09-09 | 1,990.01 |
| 2024-09-05 | 1,990.01 |
| 2024-09-04 | 1,899.92 |
| 2024-09-03 | 1,899.92 |
| 2024-09-02 | 2,008.03 |
| 2024-08-30 | 1,935.96 |
| 2024-08-29 | 1,917.94 |
| 2024-08-28 | 1,917.94 |
| 2024-08-27 | 2,008.03 |
| 2024-08-26 | 1,953.98 |
| 2024-08-23 | 1,971.99 |
| 2024-08-22 | 1,971.99 |
| 2024-08-21 | 1,990.01 |
| 2024-08-20 | 1,990.01 |
| 2024-08-19 | 1,971.99 |
| 2024-08-16 | 2,062.08 |
| 2024-08-15 | 1,971.99 |
| 2024-08-14 | 1,935.96 |
| 2024-08-13 | 2,026.04 |
| 2024-08-12 | 2,044.06 |
| 2024-08-09 | 1,990.01 |
| 2024-08-08 | 1,863.89 |
| 2024-08-07 | 1,809.84 |
| 2024-08-06 | 1,881.91 |
| 2024-08-05 | 1,881.91 |
| 2024-08-02 | 1,971.99 |
| 2024-08-01 | 2,026.04 |
| 2024-07-31 | 1,809.84 |
| 2024-07-30 | 1,809.84 |
| 2024-07-29 | 1,809.84 |
| 2024-07-26 | 1,773.80 |
| 2024-07-25 | 1,773.80 |
| 2024-07-24 | 1,791.82 |
| 2024-07-23 | 1,863.89 |
| 2024-07-22 | 1,791.82 |
| 2024-07-19 | 1,827.85 |
| 2024-07-18 | 1,811.38 |
| 2024-07-17 | 1,893.76 |
| 2024-07-16 | 1,893.76 |
| 2024-07-15 | 1,877.29 |
| 2024-07-12 | 1,893.76 |
| 2024-07-11 | 1,893.76 |
| 2024-07-10 | 1,893.76 |
| 2024-07-09 | 1,877.29 |
| 2024-07-08 | 1,844.33 |
| 2024-07-05 | 1,761.94 |
| 2024-07-04 | 1,728.99 |
| 2024-07-03 | 1,728.99 |
| 2024-07-02 | 1,728.99 |
| 2024-06-28 | 1,745.47 |
| 2024-06-27 | 1,696.03 |
| 2024-06-26 | 1,728.99 |
| 2024-06-25 | 1,728.99 |
| 2024-06-24 | 1,728.99 |
| 2024-06-21 | 1,794.90 |
| 2024-06-20 | 1,761.94 |
| 2024-06-19 | 1,811.38 |
| 2024-06-18 | 1,794.90 |
| 2024-06-17 | 1,827.85 |
| 2024-06-14 | 1,827.85 |
| 2024-06-13 | 1,877.29 |
| 2024-06-12 | 1,910.24 |
| 2024-06-11 | 1,910.24 |
| 2024-06-07 | 1,943.20 |
| 2024-06-06 | 1,943.20 |
| 2024-06-05 | 1,943.20 |
| 2024-06-04 | 1,943.20 |
| 2024-06-03 | 1,943.20 |
| 2024-05-31 | 1,959.67 |
| 2024-05-30 | 1,943.20 |
| 2024-05-29 | 1,959.67 |
| 2024-05-28 | 1,992.63 |
| 2024-05-27 | 1,992.63 |
| 2024-05-24 | 1,926.72 |
| 2024-05-23 | 1,926.72 |
| 2024-05-22 | 1,976.15 |
| 2024-05-21 | 2,009.11 |
| 2024-05-20 | 2,025.58 |
| 2024-05-17 | 1,992.63 |
| 2024-05-16 | 1,976.15 |
| 2024-05-14 | 1,959.67 |
| 2024-05-13 | 1,926.72 |
| 2024-05-10 | 1,959.67 |
| 2024-05-09 | 1,959.67 |
| 2024-05-08 | 1,959.67 |
| 2024-05-07 | 1,943.20 |
| 2024-05-06 | 1,959.67 |
| 2024-05-03 | 1,877.29 |
| 2024-05-02 | 1,811.38 |
| 2024-04-30 | 1,778.42 |
| 2024-04-29 | 1,827.85 |
| 2024-04-26 | 1,811.38 |
| 2024-04-25 | 1,794.90 |
| 2024-04-24 | 1,794.90 |
| 2024-04-23 | 1,778.42 |
| 2024-04-22 | 1,778.42 |
| 2024-04-19 | 1,794.90 |
| 2024-04-18 | 1,794.90 |
| 2024-04-17 | 1,745.47 |
| 2024-04-16 | 1,778.42 |
| 2024-04-15 | 1,794.90 |
| 2024-04-12 | 1,778.42 |
| 2024-04-11 | 1,745.47 |
| 2024-04-10 | 1,827.85 |
| 2024-04-09 | 1,827.85 |
| 2024-04-08 | 1,811.38 |
| 2024-04-05 | 1,794.90 |
| 2024-04-03 | 1,860.81 |
| 2024-04-02 | 1,877.29 |
| 2024-03-28 | 1,893.76 |
| 2024-03-27 | 1,893.76 |
| 2024-03-26 | 1,959.67 |
| 2024-03-25 | 1,926.72 |
| 2024-03-22 | 1,893.76 |
| 2024-03-21 | 1,910.24 |
| 2024-03-20 | 1,811.38 |
| 2024-03-19 | 1,745.47 |
| 2024-03-18 | 1,794.90 |
| 2024-03-15 | 1,794.90 |
| 2024-03-14 | 1,959.67 |
| 2024-03-13 | 1,959.67 |
| 2024-03-12 | 1,976.15 |
| 2024-03-11 | 1,976.15 |
| 2024-03-08 | 1,959.67 |
| 2024-03-07 | 1,976.15 |
| 2024-03-06 | 1,976.15 |
| 2024-03-05 | 1,992.63 |
| 2024-03-04 | 1,910.24 |
| 2024-03-01 | 1,976.15 |
| 2024-02-29 | 1,860.81 |
| 2024-02-28 | 1,910.24 |
| 2024-02-27 | 1,910.24 |
| 2024-02-26 | 1,926.72 |
| 2024-02-23 | 1,926.72 |
| 2024-02-22 | 1,926.72 |
| 2024-02-21 | 1,794.90 |
| 2024-02-20 | 1,761.94 |
| 2024-02-19 | 1,778.42 |
| 2024-02-16 | 1,811.38 |
| 2024-02-15 | 1,811.38 |
| 2024-02-14 | 1,794.90 |
| 2024-02-09 | 1,761.94 |
| 2024-02-08 | 1,745.47 |
| 2024-02-07 | 1,728.99 |
| 2024-02-06 | 1,597.17 |
| 2024-02-05 | 1,646.60 |
| 2024-02-02 | 1,646.60 |
| 2024-02-01 | 1,761.94 |
| 2024-01-31 | 1,761.94 |
| 2024-01-30 | 1,976.15 |
| 2024-01-29 | 1,976.15 |
| 2024-01-26 | 2,009.11 |
| 2024-01-25 | 1,943.20 |
| 2024-01-24 | 1,926.72 |
| 2024-01-23 | 1,910.24 |
| 2024-01-22 | 1,910.24 |
| 2024-01-19 | 1,976.15 |
| 2024-01-18 | 2,025.58 |
| 2024-01-17 | 2,025.58 |
| 2024-01-16 | 2,091.49 |
| 2024-01-15 | 2,091.49 |
| 2024-01-12 | 2,124.45 |
| 2024-01-11 | 2,124.45 |
| 2024-01-10 | 2,107.97 |
| 2024-01-09 | 2,173.88 |
| 2024-01-08 | 2,173.88 |
| 2024-01-05 | 2,173.88 |
| 2024-01-04 | 2,206.83 |
| 2024-01-03 | 2,206.83 |
| 2024-01-02 | 2,206.83 |
| 2023-12-29 | 2,322.18 |
| 2023-12-28 | 2,206.83 |
| 2023-12-27 | 2,140.92 |
| 2023-12-22 | 2,107.97 |
| 2023-12-21 | 2,124.45 |
| 2023-12-20 | 2,157.40 |
| 2023-12-19 | 2,157.40 |
| 2023-12-18 | 2,239.79 |
| 2023-12-15 | 2,239.79 |
| 2023-12-14 | 2,140.92 |
| 2023-12-13 | 2,140.92 |
| 2023-12-12 | 2,223.31 |
| 2023-12-11 | 2,173.88 |
| 2023-12-08 | 2,140.92 |
| 2023-12-07 | 2,140.92 |
| 2023-12-06 | 2,140.92 |
| 2023-12-05 | 2,140.92 |
| 2023-12-04 | 2,190.36 |
| 2023-12-01 | 2,190.36 |
| 2023-11-30 | 2,157.40 |
| 2023-11-29 | 2,190.36 |
| 2023-11-28 | 2,190.36 |
| 2023-11-27 | 2,206.83 |
| 2023-11-24 | 2,239.79 |
| 2023-11-23 | 2,289.22 |
| 2023-11-22 | 2,289.22 |
| 2023-11-21 | 2,223.31 |
| 2023-11-20 | 2,190.36 |
| 2023-11-17 | 2,157.40 |
| 2023-11-16 | 2,157.40 |
| 2023-11-15 | 2,107.97 |
| 2023-11-14 | 2,091.49 |
| 2023-11-13 | 2,124.45 |
| 2023-11-10 | 2,124.45 |
| 2023-11-09 | 2,124.45 |
| 2023-11-08 | 2,140.92 |
| 2023-11-07 | 2,124.45 |
| 2023-11-06 | 2,206.83 |
| 2023-11-03 | 2,140.92 |
| 2023-11-02 | 2,157.40 |
| 2023-11-01 | 2,190.36 |
| 2023-10-31 | 2,272.74 |
| 2023-10-30 | 2,272.74 |
| 2023-10-27 | 2,272.74 |
| 2023-10-26 | 2,272.74 |
| 2023-10-25 | 2,256.27 |
| 2023-10-24 | 2,223.31 |
| 2023-10-20 | 2,256.27 |
| 2023-10-19 | 2,256.27 |
| 2023-10-18 | 2,289.22 |
| 2023-10-17 | 2,289.22 |
| 2023-10-16 | 2,355.13 |
| 2023-10-13 | 2,355.13 |
| 2023-10-12 | 2,355.13 |
| 2023-10-11 | 2,355.13 |
| 2023-10-10 | 2,371.61 |
| 2023-10-09 | 2,371.61 |
| 2023-10-06 | 2,322.18 |
| 2023-10-05 | 2,289.22 |
| 2023-10-04 | 2,289.22 |
| 2023-10-03 | 2,338.65 |
| 2023-09-29 | 2,453.99 |
| 2023-09-28 | 2,340.84 |
| 2023-09-27 | 2,373.17 |
| 2023-09-26 | 2,308.51 |
| 2023-09-25 | 2,276.18 |
| 2023-09-22 | 2,340.84 |
| 2023-09-21 | 2,405.50 |
| 2023-09-20 | 2,405.50 |
| 2023-09-19 | 2,421.67 |
| 2023-09-18 | 2,453.99 |
| 2023-09-15 | 2,389.34 |
| 2023-09-14 | 2,389.34 |
| 2023-09-13 | 2,437.83 |
| 2023-09-12 | 2,357.01 |
| 2023-09-11 | 2,437.83 |
| 2023-09-07 | 2,518.65 |
| 2023-09-06 | 2,421.67 |
| 2023-09-05 | 2,373.17 |
| 2023-09-04 | 2,357.01 |
| 2023-08-31 | 2,163.03 |
| 2023-08-30 | 2,163.03 |
| 2023-08-29 | 2,195.36 |
| 2023-08-28 | 2,195.36 |
| 2023-08-25 | 2,146.87 |
| 2023-08-24 | 2,179.20 |
| 2023-08-23 | 2,146.87 |
| 2023-08-22 | 2,146.87 |
| 2023-08-21 | 2,066.05 |
| 2023-08-18 | 2,243.86 |
| 2023-08-17 | 2,243.86 |
| 2023-08-16 | 2,260.02 |
| 2023-08-15 | 2,260.02 |
| 2023-08-14 | 2,243.86 |
| 2023-08-11 | 2,243.86 |
| 2023-08-10 | 2,276.18 |
| 2023-08-09 | 2,276.18 |
| 2023-08-08 | 2,292.35 |
| 2023-08-07 | 2,308.51 |
| 2023-08-04 | 2,308.51 |
| 2023-08-03 | 2,308.51 |
| 2023-08-02 | 2,308.51 |
| 2023-08-01 | 2,357.01 |
| 2023-07-31 | 2,357.01 |
| 2023-07-28 | 2,340.84 |
| 2023-07-27 | 2,324.68 |
| 2023-07-26 | 2,357.01 |
| 2023-07-25 | 2,373.17 |
| 2023-07-24 | 2,357.01 |
| 2023-07-21 | 2,437.83 |
| 2023-07-20 | 2,452.17 |
| 2023-07-19 | 2,380.48 |
| 2023-07-18 | 2,351.80 |
| 2023-07-14 | 2,380.48 |
| 2023-07-13 | 2,351.80 |
| 2023-07-12 | 2,366.14 |
| 2023-07-11 | 2,294.45 |
| 2023-07-10 | 2,280.11 |
| 2023-07-07 | 2,251.44 |
| 2023-07-06 | 2,308.79 |
| 2023-07-05 | 2,351.80 |
| 2023-07-04 | 2,380.48 |
| 2023-07-03 | 2,409.15 |
| 2023-06-30 | 2,351.80 |
| 2023-06-29 | 2,237.10 |
| 2023-06-28 | 2,251.44 |
| 2023-06-27 | 2,265.77 |
| 2023-06-26 | 2,237.10 |
| 2023-06-23 | 2,222.76 |
| 2023-06-21 | 2,294.45 |
| 2023-06-20 | 2,366.14 |
| 2023-06-19 | 2,394.82 |
| 2023-06-16 | 2,495.18 |
| 2023-06-15 | 2,538.20 |
| 2023-06-14 | 2,609.89 |
| 2023-06-13 | 2,624.22 |
| 2023-06-12 | 2,624.22 |
| 2023-06-09 | 2,595.55 |
| 2023-06-08 | 2,581.21 |
| 2023-06-07 | 2,624.22 |
| 2023-06-06 | 2,638.56 |
| 2023-06-05 | 2,624.22 |
| 2023-06-02 | 2,581.21 |
| 2023-06-01 | 2,595.55 |
| 2023-05-31 | 2,624.22 |
| 2023-05-30 | 2,738.93 |
| 2023-05-29 | 2,738.93 |
| 2023-05-25 | 2,738.93 |
| 2023-05-24 | 2,638.56 |
| 2023-05-23 | 2,767.60 |
| 2023-05-22 | 2,853.63 |
| 2023-05-19 | 2,882.31 |
| 2023-05-18 | 2,867.97 |
| 2023-05-17 | 2,867.97 |
| 2023-05-16 | 2,910.98 |
| 2023-05-15 | 2,882.31 |
| 2023-05-12 | 2,910.98 |
| 2023-05-11 | 2,910.98 |
| 2023-05-10 | 2,896.65 |
| 2023-05-09 | 2,910.98 |
| 2023-05-08 | 2,968.34 |
| 2023-05-05 | 2,910.98 |
| 2023-05-04 | 2,910.98 |
| 2023-05-03 | 2,925.32 |
| 2023-05-02 | 2,968.34 |
| 2023-04-28 | 2,968.34 |
| 2023-04-27 | 2,925.32 |
| 2023-04-26 | 2,997.01 |
| 2023-04-25 | 3,011.35 |
| 2023-04-24 | 3,068.70 |
| 2023-04-21 | 3,083.04 |
| 2023-04-20 | 3,097.38 |
| 2023-04-19 | 3,111.72 |
| 2023-04-18 | 3,111.72 |
| 2023-04-17 | 3,111.72 |
| 2023-04-14 | 3,154.73 |
| 2023-04-13 | 3,111.72 |
| 2023-04-12 | 3,068.70 |
| 2023-04-11 | 3,111.72 |
| 2023-04-06 | 3,154.73 |
| 2023-04-04 | 3,054.37 |
| 2023-04-03 | 3,040.03 |
| 2023-03-31 | 3,111.72 |
| 2023-03-30 | 3,111.72 |
| 2023-03-29 | 3,183.41 |
| 2023-03-28 | 3,154.73 |
| 2023-03-27 | 3,097.38 |
| 2023-03-24 | 3,412.82 |
| 2023-03-23 | 3,441.49 |
| 2023-03-22 | 3,412.82 |
| 2023-03-21 | 3,470.17 |
| 2023-03-20 | 3,398.48 |
| 2023-03-17 | 3,513.18 |
| 2023-03-16 | 3,326.79 |
| 2023-03-15 | 3,312.45 |
| 2023-03-14 | 3,312.45 |
| 2023-03-13 | 3,341.13 |
| 2023-03-10 | 3,312.45 |
| 2023-03-09 | 3,341.13 |
| 2023-03-08 | 3,412.82 |
| 2023-03-07 | 3,384.14 |
| 2023-03-06 | 3,441.49 |
| 2023-03-03 | 3,412.82 |
| 2023-03-02 | 3,384.14 |
| 2023-03-01 | 3,326.79 |
| 2023-02-28 | 3,341.13 |
| 2023-02-27 | 3,398.48 |
| 2023-02-24 | 3,355.46 |
| 2023-02-23 | 3,412.82 |
| 2023-02-22 | 3,326.79 |
| 2023-02-21 | 3,355.46 |
| 2023-02-20 | 3,384.14 |
| 2023-02-17 | 3,412.82 |
| 2023-02-16 | 3,427.15 |
| 2023-02-15 | 3,441.49 |
| 2023-02-14 | 3,470.17 |
| 2023-02-13 | 3,513.18 |
| 2023-02-10 | 3,513.18 |
| 2023-02-09 | 3,513.18 |
| 2023-02-08 | 3,484.51 |
| 2023-02-07 | 3,441.49 |
| 2023-02-06 | 3,341.13 |
| 2023-02-03 | 3,398.48 |
| 2023-02-02 | 3,312.45 |
| 2023-02-01 | 3,355.46 |
| 2023-01-31 | 3,298.11 |
| 2023-01-30 | 3,326.79 |
| 2023-01-27 | 3,355.46 |
| 2023-01-26 | 3,384.14 |
| 2023-01-20 | 3,240.76 |
| 2023-01-19 | 3,183.41 |
| 2023-01-18 | 3,154.73 |
| 2023-01-17 | 3,126.06 |
| 2023-01-16 | 3,197.75 |
| 2023-01-13 | 3,111.72 |
| 2023-01-12 | 3,140.39 |
| 2023-01-11 | 3,169.07 |
| 2023-01-10 | 3,212.08 |
| 2023-01-09 | 3,240.76 |
| 2023-01-06 | 3,140.39 |
| 2023-01-05 | 3,054.37 |
| 2023-01-04 | 3,025.69 |
| 2023-01-03 | 2,997.01 |
| 2022-12-30 | 3,040.03 |
| 2022-12-29 | 2,997.01 |
| 2022-12-28 | 3,040.03 |
| 2022-12-23 | 3,025.69 |
| 2022-12-22 | 3,126.06 |
| 2022-12-21 | 3,126.06 |
| 2022-12-20 | 3,097.38 |
| 2022-12-19 | 3,126.06 |
| 2022-12-16 | 3,169.07 |
| 2022-12-15 | 3,126.06 |
| 2022-12-14 | 3,183.41 |
| 2022-12-13 | 3,111.72 |
| 2022-12-12 | 3,126.06 |
| 2022-12-09 | 3,068.70 |
| 2022-12-08 | 3,054.37 |
| 2022-12-07 | 3,025.69 |
| 2022-12-06 | 3,054.37 |
| 2022-12-05 | 3,126.06 |
| 2022-12-02 | 3,054.37 |
| 2022-12-01 | 3,097.38 |
| 2022-11-30 | 3,269.44 |
| 2022-11-29 | 2,982.68 |
| 2022-11-28 | 3,054.37 |
| 2022-11-25 | 3,068.70 |
| 2022-11-24 | 3,040.03 |
| 2022-11-23 | 2,997.01 |
| 2022-11-22 | 2,954.00 |
| 2022-11-21 | 2,939.66 |
| 2022-11-18 | 2,939.66 |
| 2022-11-17 | 2,910.98 |
| 2022-11-16 | 2,910.98 |
| 2022-11-15 | 2,939.66 |
| 2022-11-14 | 2,882.31 |
| 2022-11-11 | 2,910.98 |
| 2022-11-10 | 2,882.31 |
| 2022-11-09 | 2,839.29 |
| 2022-11-08 | 2,910.98 |
| 2022-11-07 | 2,939.66 |
| 2022-11-04 | 2,882.31 |
| 2022-11-03 | 2,796.28 |
| 2022-11-02 | 2,810.62 |
| 2022-11-01 | 2,810.62 |
| 2022-10-31 | 2,695.91 |
| 2022-10-28 | 2,867.97 |
| 2022-10-27 | 2,968.34 |
| 2022-10-26 | 2,982.68 |
| 2022-10-25 | 2,767.60 |
| 2022-10-24 | 2,581.21 |
| 2022-10-21 | 3,040.03 |
| 2022-10-20 | 3,111.72 |
| 2022-10-19 | 3,140.39 |
| 2022-10-18 | 3,255.10 |
| 2022-10-17 | 3,083.04 |
| 2022-10-14 | 3,011.35 |
| 2022-10-13 | 3,054.37 |
| 2022-10-12 | 3,097.38 |
| 2022-10-11 | 3,197.75 |
| 2022-10-10 | 3,169.07 |
| 2022-10-07 | 3,226.42 |
| 2022-10-06 | 3,369.80 |
| 2022-10-05 | 3,298.11 |
| 2022-10-03 | 3,093.41 |
| 2022-09-30 | 3,066.11 |
| 2022-09-29 | 2,915.99 |
| 2022-09-28 | 2,915.99 |
| 2022-09-27 | 3,202.58 |
| 2022-09-26 | 3,120.70 |
| 2022-09-23 | 3,311.76 |
| 2022-09-22 | 3,379.99 |
| 2022-09-21 | 3,257.17 |
| 2022-09-20 | 3,393.64 |
| 2022-09-19 | 3,407.29 |
| 2022-09-16 | 3,448.23 |
| 2022-09-15 | 3,543.76 |
| 2022-09-14 | 3,707.52 |
| 2022-09-13 | 3,680.23 |
| 2022-09-09 | 3,543.76 |
| 2022-09-08 | 3,502.82 |
| 2022-09-07 | 3,475.52 |
| 2022-09-06 | 3,448.23 |
| 2022-09-05 | 3,489.17 |
| 2022-09-02 | 3,502.82 |
| 2022-09-01 | 3,461.88 |
| 2022-08-31 | 3,611.99 |
| 2022-08-30 | 3,584.70 |
| 2022-08-29 | 3,803.05 |
| 2022-08-26 | 3,871.29 |
| 2022-08-25 | 3,816.70 |
| 2022-08-24 | 3,816.70 |
| 2022-08-23 | 3,857.64 |
| 2022-08-22 | 3,816.70 |
| 2022-08-19 | 3,611.99 |
| 2022-08-18 | 3,393.64 |
| 2022-08-17 | 3,434.58 |
| 2022-08-16 | 3,379.99 |
| 2022-08-15 | 3,352.70 |
| 2022-08-12 | 3,366.35 |
| 2022-08-11 | 3,407.29 |
| 2022-08-10 | 3,420.93 |
| 2022-08-09 | 3,434.58 |
| 2022-08-08 | 3,434.58 |
| 2022-08-05 | 3,339.05 |
| 2022-08-04 | 3,311.76 |
| 2022-08-03 | 3,298.11 |
| 2022-08-02 | 3,257.17 |
| 2022-08-01 | 3,379.99 |
| 2022-07-29 | 3,339.05 |
| 2022-07-28 | 3,407.29 |
| 2022-07-27 | 3,393.64 |
| 2022-07-26 | 3,420.93 |
| 2022-07-25 | 3,461.88 |
| 2022-07-22 | 3,530.11 |
| 2022-07-21 | 3,379.99 |
| 2022-07-20 | 3,352.70 |
| 2022-07-19 | 3,379.99 |
| 2022-07-18 | 3,339.05 |
| 2022-07-15 | 3,298.11 |
| 2022-07-14 | 3,502.82 |
| 2022-07-13 | 3,161.64 |
| 2022-07-12 | 3,388.32 |
| 2022-07-11 | 3,300.17 |
| 2022-07-08 | 3,161.64 |
| 2022-07-07 | 2,544.57 |
| 2022-07-06 | 2,418.64 |
| 2022-07-05 | 2,380.86 |
| 2022-07-04 | 2,355.68 |
| 2022-06-30 | 2,267.52 |
| 2022-06-29 | 2,280.12 |
| 2022-06-28 | 2,254.93 |
| 2022-06-27 | 2,229.74 |
| 2022-06-24 | 2,229.74 |
| 2022-06-23 | 2,292.71 |
| 2022-06-22 | 2,305.30 |
| 2022-06-21 | 2,254.93 |
| 2022-06-20 | 2,217.15 |
| 2022-06-17 | 2,191.96 |
| 2022-06-16 | 2,229.74 |
| 2022-06-15 | 2,254.93 |
| 2022-06-14 | 2,166.78 |
| 2022-06-13 | 2,154.18 |
| 2022-06-10 | 2,191.96 |
| 2022-06-09 | 2,141.59 |
| 2022-06-08 | 2,217.15 |
| 2022-06-07 | 2,166.78 |
| 2022-06-06 | 2,204.56 |
| 2022-06-02 | 2,204.56 |
| 2022-06-01 | 2,191.96 |
| 2022-05-31 | 2,191.96 |
| 2022-05-30 | 2,191.96 |
| 2022-05-27 | 2,166.78 |
| 2022-05-26 | 2,179.37 |
| 2022-05-25 | 2,242.34 |
| 2022-05-24 | 2,204.56 |
| 2022-05-23 | 2,091.22 |
| 2022-05-20 | 2,091.22 |
| 2022-05-19 | 2,066.03 |
| 2022-05-18 | 2,066.03 |
| 2022-05-17 | 2,040.85 |
| 2022-05-16 | 2,078.63 |
| 2022-05-13 | 2,078.63 |
| 2022-05-12 | 2,028.25 |
| 2022-05-11 | 2,179.37 |
| 2022-05-10 | 2,204.56 |
| 2022-05-06 | 2,217.15 |
| 2022-05-05 | 2,242.34 |
| 2022-05-04 | 2,242.34 |
| 2022-05-03 | 2,267.52 |
| 2022-04-29 | 2,229.74 |
| 2022-04-28 | 2,242.34 |
| 2022-04-27 | 2,166.78 |
| 2022-04-26 | 2,292.71 |
| 2022-04-25 | 2,229.74 |
| 2022-04-22 | 2,292.71 |
| 2022-04-21 | 2,317.90 |
| 2022-04-20 | 2,330.49 |
| 2022-04-19 | 2,343.08 |
| 2022-04-14 | 2,317.90 |
| 2022-04-13 | 2,317.90 |
| 2022-04-12 | 2,393.46 |
| 2022-04-11 | 2,292.71 |
| 2022-04-08 | 2,179.37 |
| 2022-04-07 | 2,154.18 |
| 2022-04-06 | 2,129.00 |
| 2022-04-04 | 2,015.66 |
| 2022-04-01 | 1,864.54 |
| 2022-03-31 | 1,788.98 |
| 2022-03-30 | 1,776.39 |
| 2022-03-29 | 1,776.39 |
| 2022-03-28 | 1,814.17 |
| 2022-03-25 | 1,675.64 |
| 2022-03-24 | 1,675.64 |
| 2022-03-23 | 1,663.05 |
| 2022-03-22 | 1,600.08 |
| 2022-03-21 | 1,474.15 |
| 2022-03-18 | 1,448.96 |
| 2022-03-17 | 1,398.59 |
| 2022-03-16 | 1,348.22 |
| 2022-03-15 | 1,222.29 |
| 2022-03-14 | 1,285.25 |
| 2022-03-11 | 1,373.41 |
| 2022-03-10 | 1,373.41 |
| 2022-03-09 | 1,373.41 |
| 2022-03-08 | 1,373.41 |
| 2022-03-07 | 1,398.59 |
| 2022-03-04 | 1,423.78 |
| 2022-03-03 | 1,499.34 |
| 2022-03-02 | 1,499.34 |
| 2022-03-01 | 1,499.34 |
| 2022-02-28 | 1,537.12 |
| 2022-02-25 | 1,537.12 |
| 2022-02-24 | 1,537.12 |
| 2022-02-23 | 1,537.12 |
| 2022-02-22 | 1,537.12 |
| 2022-02-21 | 1,600.08 |
| 2022-02-18 | 1,537.12 |
| 2022-02-17 | 1,574.90 |
| 2022-02-16 | 1,574.90 |
| 2022-02-15 | 1,562.30 |
| 2022-02-14 | 1,587.49 |
| 2022-02-11 | 1,587.49 |
| 2022-02-10 | 1,600.08 |
| 2022-02-09 | 1,612.68 |
| 2022-02-08 | 1,537.12 |
| 2022-02-07 | 1,562.30 |
| 2022-02-04 | 1,511.93 |
| 2022-01-31 | 1,448.96 |
| 2022-01-28 | 1,448.96 |
| 2022-01-27 | 1,448.96 |
| 2022-01-26 | 1,448.96 |
| 2022-01-25 | 1,461.56 |
| 2022-01-24 | 1,474.15 |
| 2022-01-21 | 1,537.12 |
| 2022-01-20 | 1,537.12 |
| 2022-01-19 | 1,537.12 |
| 2022-01-18 | 1,562.30 |
| 2022-01-17 | 1,549.71 |
| 2022-01-14 | 1,612.68 |
| 2022-01-13 | 1,574.90 |
| 2022-01-12 | 1,600.08 |
| 2022-01-11 | 1,663.05 |
| 2022-01-10 | 1,600.08 |
| 2022-01-07 | 1,524.52 |
| 2022-01-06 | 1,537.12 |
| 2022-01-05 | 1,562.30 |
| 2022-01-04 | 1,600.08 |
| 2022-01-03 | 1,600.08 |
| 2021-12-31 | 1,574.90 |
| 2021-12-30 | 1,587.49 |
| 2021-12-29 | 1,637.86 |
| 2021-12-28 | 1,625.27 |
| 2021-12-24 | 1,663.05 |
| 2021-12-23 | 1,612.68 |
| 2021-12-22 | 1,574.90 |
| 2021-12-21 | 1,562.30 |
| 2021-12-20 | 1,348.22 |
| 2021-12-17 | 1,423.78 |
| 2021-12-16 | 1,423.78 |
| 2021-12-15 | 1,423.78 |
| 2021-12-14 | 1,423.78 |
| 2021-12-13 | 1,310.44 |
| 2021-12-10 | 1,348.22 |
| 2021-12-09 | 1,411.19 |
| 2021-12-08 | 1,285.25 |
| 2021-12-07 | 1,260.07 |
| 2021-12-06 | 1,260.07 |
| 2021-12-03 | 1,260.07 |
| 2021-12-02 | 1,335.63 |
| 2021-12-01 | 1,297.85 |
| 2021-11-30 | 1,335.63 |
| 2021-11-29 | 1,373.41 |
| 2021-11-26 | 1,386.00 |
| 2021-11-25 | 1,310.44 |
| 2021-11-24 | 1,222.29 |
| 2021-11-23 | 1,222.29 |
| 2021-11-22 | 1,184.51 |
| 2021-11-19 | 1,209.69 |
| 2021-11-18 | 1,197.10 |
| 2021-11-17 | 1,197.10 |
| 2021-11-16 | 1,197.10 |
| 2021-11-15 | 1,184.51 |
| 2021-11-12 | 1,171.91 |
| 2021-11-11 | 1,184.51 |
| 2021-11-10 | 1,184.51 |
| 2021-11-09 | 1,184.51 |
| 2021-11-08 | 1,184.51 |
| 2021-11-05 | 1,171.91 |
| 2021-11-04 | 1,159.32 |
| 2021-11-03 | 1,159.32 |
| 2021-11-02 | 1,222.29 |
| 2021-11-01 | 1,171.91 |
| 2021-10-29 | 1,184.51 |
| 2021-10-28 | 1,234.88 |
| 2021-10-27 | 1,159.32 |
| 2021-10-26 | 1,197.10 |
| 2021-10-25 | 1,209.69 |
| 2021-10-22 | 1,222.29 |
| 2021-10-21 | 1,197.10 |
| 2021-10-20 | 1,222.29 |
| 2021-10-19 | 1,222.29 |
| 2021-10-18 | 1,272.66 |
| 2021-10-15 | 1,260.07 |
| 2021-10-12 | 1,209.69 |
| 2021-10-11 | 1,209.69 |
| 2021-10-08 | 1,209.69 |
| 2021-10-07 | 1,222.29 |
| 2021-10-06 | 1,209.69 |
| 2021-10-05 | 1,247.47 |
| 2021-10-04 | 1,247.47 |
| 2021-09-30 | 1,247.47 |
| 2021-09-29 | 1,260.07 |
| 2021-09-28 | 1,297.85 |
| 2021-09-27 | 1,222.29 |
| 2021-09-24 | 1,348.22 |
| 2021-09-23 | 1,272.66 |
| 2021-09-21 | 1,285.25 |
| 2021-09-20 | 1,272.66 |
| 2021-09-17 | 1,234.88 |
| 2021-09-16 | 1,335.63 |
| 2021-09-15 | 1,323.03 |
| 2021-09-14 | 1,348.22 |
| 2021-09-13 | 1,436.37 |
| 2021-09-10 | 1,146.73 |
| 2021-09-09 | 1,083.76 |
| 2021-09-08 | 1,096.35 |
| 2021-09-07 | 1,083.76 |
| 2021-09-06 | 1,058.58 |
| 2021-09-03 | 1,071.17 |
| 2021-09-02 | 1,071.17 |
| 2021-09-01 | 1,071.17 |
| 2021-08-31 | 1,045.98 |
| 2021-08-30 | 1,020.80 |
| 2021-08-27 | 1,020.80 |
| 2021-08-26 | 1,033.39 |
| 2021-08-25 | 1,045.98 |
| 2021-08-24 | 1,058.58 |
| 2021-08-23 | 1,058.58 |
| 2021-08-20 | 1,020.80 |
| 2021-08-19 | 1,033.39 |
| 2021-08-18 | 1,058.58 |
| 2021-08-17 | 1,058.58 |
| 2021-08-16 | 1,071.17 |
| 2021-08-13 | 1,083.76 |
| 2021-08-12 | 1,083.76 |
| 2021-08-11 | 1,083.76 |
| 2021-08-10 | 1,083.76 |
| 2021-08-09 | 1,071.17 |
| 2021-08-06 | 1,071.17 |
| 2021-08-05 | 1,096.35 |
| 2021-08-04 | 1,197.10 |
| 2021-08-03 | 1,222.29 |
| 2021-08-02 | 1,222.29 |
| 2021-07-30 | 1,083.76 |
| 2021-07-29 | 1,033.39 |
| 2021-07-28 | 1,058.58 |
| 2021-07-27 | 1,058.58 |
| 2021-07-26 | 1,184.51 |
| 2021-07-23 | 857.08 |
| 2021-07-22 | 857.08 |
| 2021-07-21 | 857.08 |
| 2021-07-20 | 857.08 |
| 2021-07-19 | 844.49 |
| 2021-07-16 | 844.49 |
| 2021-07-15 | 844.49 |
| 2021-07-14 | 844.49 |
| 2021-07-13 | 844.49 |
| 2021-07-12 | 844.49 |
| 2021-07-09 | 869.68 |
| 2021-07-08 | 882.27 |
| 2021-07-07 | 894.86 |
| 2021-07-06 | 894.86 |
| 2021-07-05 | 882.27 |
| 2021-07-02 | 882.27 |
| 2021-06-30 | 882.27 |
| 2021-06-29 | 882.27 |
| 2021-06-28 | 869.68 |
| 2021-06-25 | 844.49 |
| 2021-06-24 | 819.30 |
| 2021-06-23 | 756.34 |
| 2021-06-22 | 744.28 |
| 2021-06-21 | 744.28 |
| 2021-06-18 | 732.22 |
| 2021-06-17 | 732.22 |
| 2021-06-16 | 732.22 |
| 2021-06-15 | 696.03 |
| 2021-06-11 | 720.15 |
| 2021-06-10 | 720.15 |
| 2021-06-09 | 720.15 |
| 2021-06-08 | 732.22 |
| 2021-06-07 | 804.58 |
| 2021-06-04 | 804.58 |
| 2021-06-03 | 804.58 |
| 2021-06-02 | 720.15 |
| 2021-06-01 | 732.22 |
| 2021-05-31 | 732.22 |
| 2021-05-28 | 744.28 |
| 2021-05-27 | 756.34 |
| 2021-05-26 | 768.40 |
| 2021-05-25 | 756.34 |
| 2021-05-24 | 792.52 |
| 2021-05-21 | 768.40 |
| 2021-05-20 | 768.40 |
| 2021-05-18 | 744.28 |
| 2021-05-17 | 744.28 |
| 2021-05-14 | 744.28 |
| 2021-05-13 | 732.22 |
| 2021-05-12 | 804.58 |
| 2021-05-11 | 744.28 |
| 2021-05-10 | 756.34 |
| 2021-05-07 | 804.58 |
| 2021-05-06 | 804.58 |
| 2021-05-05 | 804.58 |
| 2021-05-04 | 852.83 |
| 2021-05-03 | 913.13 |
| 2021-04-30 | 913.13 |
| 2021-04-29 | 901.07 |
| 2021-04-28 | 864.89 |
| 2021-04-27 | 768.40 |
| 2021-04-26 | 756.34 |
| 2021-04-23 | 732.22 |
| 2021-04-22 | 732.22 |
| 2021-04-21 | 696.03 |
| 2021-04-20 | 720.15 |
| 2021-04-19 | 708.09 |
| 2021-04-16 | 696.03 |
| 2021-04-15 | 696.03 |
| 2021-04-14 | 683.97 |
| 2021-04-13 | 696.03 |
| 2021-04-12 | 683.97 |
| 2021-04-09 | 683.97 |
| 2021-04-08 | 671.91 |
| 2021-04-07 | 659.85 |
| 2021-04-01 | 671.91 |
| 2021-03-31 | 696.03 |
| 2021-03-30 | 696.03 |
| 2021-03-29 | 720.15 |
| 2021-03-26 | 744.28 |
| 2021-03-25 | 732.22 |
| 2021-03-24 | 732.22 |
| 2021-03-23 | 744.28 |
| 2021-03-22 | 744.28 |
| 2021-03-19 | 696.03 |
| 2021-03-18 | 720.15 |
| 2021-03-17 | 720.15 |
| 2021-03-16 | 683.97 |
| 2021-03-15 | 683.97 |
| 2021-03-12 | 683.97 |
| 2021-03-11 | 683.97 |
| 2021-03-10 | 683.97 |
| 2021-03-09 | 683.97 |
| 2021-03-08 | 683.97 |
| 2021-03-05 | 683.97 |
| 2021-03-04 | 683.97 |
| 2021-03-03 | 683.97 |
| 2021-03-02 | 696.03 |
| 2021-03-01 | 696.03 |
| 2021-02-26 | 696.03 |
| 2021-02-25 | 768.40 |
| 2021-02-24 | 720.15 |
| 2021-02-23 | 720.15 |
| 2021-02-22 | 756.34 |
| 2021-02-19 | 792.52 |
| 2021-02-18 | 696.03 |
| 2021-02-17 | 683.97 |
| 2021-02-16 | 659.85 |
| 2021-02-11 | 659.85 |
| 2021-02-10 | 647.79 |
| 2021-02-09 | 683.97 |
| 2021-02-08 | 683.97 |
| 2021-02-05 | 647.79 |
| 2021-02-04 | 659.85 |
| 2021-02-03 | 696.03 |
| 2021-02-02 | 683.97 |
| 2021-02-01 | 647.79 |
| 2021-01-29 | 659.85 |
| 2021-01-28 | 659.85 |
| 2021-01-27 | 659.85 |
| 2021-01-26 | 659.85 |
| 2021-01-25 | 659.85 |
| 2021-01-22 | 659.85 |
| 2021-01-21 | 683.97 |
| 2021-01-20 | 683.97 |
| 2021-01-19 | 683.97 |
| 2021-01-18 | 683.97 |
| 2021-01-15 | 671.91 |
| 2021-01-14 | 647.79 |
| 2021-01-13 | 647.79 |
| 2021-01-12 | 659.85 |
| 2021-01-11 | 659.85 |
| 2021-01-08 | 659.85 |
| 2021-01-07 | 659.85 |
| 2021-01-06 | 659.85 |
| 2021-01-05 | 683.97 |
| 2021-01-04 | 659.85 |
| 2020-12-31 | 683.97 |
| 2020-12-30 | 683.97 |
| 2020-12-29 | 683.97 |
| 2020-12-28 | 683.97 |
| 2020-12-24 | 683.97 |
| 2020-12-23 | 696.03 |
| 2020-12-22 | 696.03 |
| 2020-12-21 | 720.15 |
| 2020-12-18 | 720.15 |
| 2020-12-17 | 720.15 |
| 2020-12-16 | 683.97 |
| 2020-12-15 | 683.97 |
| 2020-12-14 | 671.91 |
| 2020-12-11 | 659.85 |
| 2020-12-10 | 696.03 |
| 2020-12-09 | 696.03 |
| 2020-12-08 | 708.09 |
| 2020-12-07 | 708.09 |
| 2020-12-04 | 708.09 |
| 2020-12-03 | 708.09 |
| 2020-12-02 | 708.09 |
| 2020-12-01 | 744.28 |
| 2020-11-30 | 744.28 |
| 2020-11-27 | 696.03 |
| 2020-11-26 | 768.40 |
| 2020-11-25 | 732.22 |
| 2020-11-24 | 732.22 |
| 2020-11-23 | 732.22 |
| 2020-11-20 | 720.15 |
| 2020-11-19 | 683.97 |
| 2020-11-18 | 683.97 |
| 2020-11-17 | 683.97 |
| 2020-11-16 | 683.97 |
| 2020-11-13 | 683.97 |
| 2020-11-12 | 683.97 |
| 2020-11-11 | 683.97 |
| 2020-11-10 | 623.67 |
| 2020-11-09 | 623.67 |
| 2020-11-06 | 623.67 |
| 2020-11-05 | 623.67 |
| 2020-11-04 | 623.67 |
| 2020-11-03 | 623.67 |
| 2020-11-02 | 623.67 |
| 2020-10-30 | 623.67 |
| 2020-10-29 | 623.67 |
| 2020-10-28 | 623.67 |
| 2020-10-27 | 623.67 |
| 2020-10-23 | 623.67 |
| 2020-10-22 | 623.67 |
| 2020-10-21 | 623.67 |
| 2020-10-20 | 623.67 |
| 2020-10-19 | 623.67 |
| 2020-10-16 | 647.79 |
| 2020-10-15 | 635.73 |
| 2020-10-14 | 635.73 |
| 2020-10-12 | 635.73 |
| 2020-10-09 | 635.73 |
| 2020-10-08 | 635.73 |
| 2020-10-07 | 635.73 |
| 2020-10-06 | 635.73 |
| 2020-10-05 | 635.73 |
| 2020-09-30 | 635.73 |
| 2020-09-29 | 635.73 |
| 2020-09-28 | 635.73 |
| 2020-09-25 | 635.73 |
| 2020-09-24 | 635.73 |
| 2020-09-23 | 635.73 |
| 2020-09-22 | 623.67 |
| 2020-09-21 | 659.85 |
| 2020-09-18 | 671.91 |
| 2020-09-17 | 671.91 |
| 2020-09-16 | 623.67 |
| 2020-09-15 | 623.67 |
| 2020-09-14 | 623.67 |
| 2020-09-11 | 683.97 |
| 2020-09-10 | 696.03 |
| 2020-09-09 | 696.03 |
| 2020-09-08 | 635.73 |
| 2020-09-07 | 635.73 |
| 2020-09-04 | 696.03 |
| 2020-09-03 | 720.15 |
| 2020-09-02 | 744.28 |
| 2020-09-01 | 696.03 |
| 2020-08-31 | 696.03 |
| 2020-08-28 | 720.15 |
| 2020-08-27 | 720.15 |
| 2020-08-26 | 671.91 |
| 2020-08-25 | 696.03 |
| 2020-08-24 | 708.09 |
| 2020-08-21 | 708.09 |
| 2020-08-20 | 708.09 |
| 2020-08-19 | 708.09 |
| 2020-08-18 | 708.09 |
| 2020-08-17 | 732.22 |
| 2020-08-14 | 732.22 |
| 2020-08-13 | 635.73 |
| 2020-08-12 | 635.73 |
| 2020-08-11 | 671.91 |
| 2020-08-10 | 683.97 |
| 2020-08-07 | 671.91 |
| 2020-08-06 | 696.03 |
| 2020-08-05 | 720.15 |
| 2020-08-04 | 720.15 |
| 2020-08-03 | 659.85 |
| 2020-07-31 | 659.85 |
| 2020-07-30 | 647.79 |
| 2020-07-29 | 671.91 |
| 2020-07-28 | 659.85 |
| 2020-07-27 | 659.85 |
| 2020-07-24 | 659.85 |
| 2020-07-23 | 647.79 |
| 2020-07-22 | 683.97 |
| 2020-07-21 | 683.97 |
| 2020-07-20 | 696.03 |
| 2020-07-17 | 696.03 |
| 2020-07-16 | 708.09 |
| 2020-07-15 | 708.09 |
| 2020-07-14 | 708.09 |
| 2020-07-13 | 708.09 |
| 2020-07-10 | 720.15 |
| 2020-07-09 | 720.15 |
| 2020-07-08 | 744.28 |
| 2020-07-07 | 732.22 |
| 2020-07-06 | 720.15 |
| 2020-07-03 | 720.15 |
| 2020-07-02 | 683.97 |
| 2020-06-30 | 671.91 |
| 2020-06-29 | 683.97 |
| 2020-06-26 | 732.22 |
| 2020-06-24 | 768.40 |
| 2020-06-23 | 768.40 |
| 2020-06-22 | 768.40 |
| 2020-06-19 | 792.52 |
| 2020-06-18 | 780.46 |
| 2020-06-17 | 780.46 |
| 2020-06-16 | 816.64 |
| 2020-06-15 | 756.34 |
| 2020-06-12 | 756.34 |
| 2020-06-11 | 756.34 |
| 2020-06-10 | 756.34 |
| 2020-06-09 | 756.34 |
| 2020-06-08 | 768.40 |
| 2020-06-05 | 768.40 |
| 2020-06-04 | 768.40 |
| 2020-06-03 | 756.34 |
| 2020-06-02 | 780.46 |
| 2020-06-01 | 792.52 |
| 2020-05-29 | 792.52 |
| 2020-05-28 | 780.46 |
| 2020-05-27 | 768.40 |
| 2020-05-26 | 768.40 |
| 2020-05-25 | 780.46 |
| 2020-05-22 | 768.40 |
| 2020-05-21 | 768.40 |
| 2020-05-20 | 804.58 |
| 2020-05-19 | 792.52 |
| 2020-05-18 | 804.58 |
| 2020-05-15 | 780.46 |
| 2020-05-14 | 744.28 |
| 2020-05-13 | 744.28 |
| 2020-05-12 | 756.34 |
| 2020-05-11 | 720.15 |
| 2020-05-08 | 744.28 |
| 2020-05-07 | 696.03 |
| 2020-05-06 | 671.91 |
| 2020-05-05 | 647.79 |
| 2020-05-04 | 671.91 |
| 2020-04-29 | 768.40 |
| 2020-04-28 | 708.09 |
| 2020-04-27 | 804.58 |
| 2020-04-24 | 780.46 |
| 2020-04-23 | 768.40 |
| 2020-04-22 | 768.40 |
| 2020-04-21 | 696.03 |
| 2020-04-20 | 732.22 |
| 2020-04-17 | 696.03 |
| 2020-04-16 | 696.03 |
| 2020-04-15 | 635.73 |
| 2020-04-14 | 623.67 |
| 2020-04-09 | 599.54 |
| 2020-04-08 | 599.54 |
| 2020-04-07 | 599.54 |
| 2020-04-06 | 599.54 |
| 2020-04-03 | 623.67 |
| 2020-04-02 | 611.60 |
| 2020-04-01 | 623.67 |
| 2020-03-31 | 623.67 |
| 2020-03-30 | 623.67 |
| 2020-03-27 | 623.67 |
| 2020-03-26 | 623.67 |
| 2020-03-25 | 623.67 |
| 2020-03-24 | 587.48 |
| 2020-03-23 | 623.67 |
| 2020-03-20 | 623.67 |
| 2020-03-19 | 527.18 |
| 2020-03-18 | 539.24 |
| 2020-03-17 | 611.60 |
| 2020-03-16 | 611.60 |
| 2020-03-13 | 611.60 |
| 2020-03-12 | 611.60 |
| 2020-03-11 | 635.73 |
| 2020-03-10 | 623.67 |
| 2020-03-09 | 611.60 |
| 2020-03-06 | 623.67 |
| 2020-03-05 | 623.67 |
| 2020-03-04 | 623.67 |
| 2020-03-03 | 623.67 |
| 2020-03-02 | 611.60 |
| 2020-02-28 | 611.60 |
| 2020-02-27 | 611.60 |
| 2020-02-26 | 611.60 |
| 2020-02-25 | 599.54 |
| 2020-02-24 | 623.67 |
| 2020-02-21 | 623.67 |
| 2020-02-20 | 623.67 |
| 2020-02-19 | 611.60 |
| 2020-02-18 | 611.60 |
| 2020-02-17 | 611.60 |
| 2020-02-14 | 599.54 |
| 2020-02-13 | 611.60 |
| 2020-02-12 | 611.60 |
| 2020-02-11 | 599.54 |
| 2020-02-10 | 623.67 |
| 2020-02-07 | 647.79 |
| 2020-02-06 | 683.97 |
| 2020-02-05 | 671.91 |
| 2020-02-04 | 683.97 |
| 2020-02-03 | 683.97 |
| 2020-01-31 | 744.28 |
| 2020-01-30 | 696.03 |
| 2020-01-29 | 696.03 |
| 2020-01-24 | 708.09 |
| 2020-01-23 | 708.09 |
| 2020-01-22 | 683.97 |
| 2020-01-21 | 683.97 |
| 2020-01-20 | 708.09 |
| 2020-01-17 | 696.03 |
| 2020-01-16 | 732.22 |
| 2020-01-15 | 744.28 |
| 2020-01-14 | 744.28 |
| 2020-01-13 | 756.34 |
| 2020-01-10 | 732.22 |
| 2020-01-09 | 732.22 |
| 2020-01-08 | 768.40 |
| 2020-01-07 | 720.15 |
| 2020-01-06 | 720.15 |
| 2020-01-03 | 708.09 |
| 2020-01-02 | 780.46 |
| 2019-12-31 | 780.46 |
| 2019-12-30 | 720.15 |
| 2019-12-27 | 683.97 |
| 2019-12-24 | 635.73 |
| 2019-12-23 | 647.79 |
| 2019-12-20 | 647.79 |
| 2019-12-19 | 696.03 |
| 2019-12-18 | 744.28 |
| 2019-12-17 | 720.15 |
| 2019-12-16 | 647.79 |
| 2019-12-13 | 623.67 |
| 2019-12-12 | 611.60 |
| 2019-12-11 | 551.30 |
| 2019-12-10 | 539.24 |
| 2019-12-09 | 527.18 |
| 2019-12-06 | 527.18 |
| 2019-12-05 | 527.18 |
| 2019-12-04 | 503.06 |
| 2019-12-03 | 503.06 |
| 2019-12-02 | 497.02 |
| 2019-11-29 | 527.18 |
| 2019-11-28 | 527.18 |
| 2019-11-27 | 527.18 |
| 2019-11-26 | 527.18 |
| 2019-11-25 | 539.24 |
| 2019-11-22 | 551.30 |
| 2019-11-21 | 527.18 |
| 2019-11-20 | 527.18 |
| 2019-11-19 | 527.18 |
| 2019-11-18 | 527.18 |
| 2019-11-15 | 527.18 |
| 2019-11-14 | 527.18 |
| 2019-11-13 | 527.18 |
| 2019-11-12 | 527.18 |
| 2019-11-11 | 527.18 |
| 2019-11-08 | 527.18 |
| 2019-11-07 | 527.18 |
| 2019-11-06 | 539.24 |
| 2019-11-05 | 515.12 |
| 2019-11-04 | 551.30 |
| 2019-11-01 | 551.30 |
| 2019-10-31 | 551.30 |
| 2019-10-30 | 551.30 |
| 2019-10-29 | 551.30 |
| 2019-10-28 | 551.30 |
| 2019-10-25 | 527.18 |
| 2019-10-24 | 515.12 |
| 2019-10-23 | 539.24 |
| 2019-10-22 | 539.24 |
| 2019-10-21 | 539.24 |
| 2019-10-18 | 539.24 |
| 2019-10-17 | 515.12 |
| 2019-10-16 | 503.06 |
| 2019-10-15 | 515.12 |
| 2019-10-14 | 551.30 |
| 2019-10-11 | 563.36 |
| 2019-10-10 | 563.36 |
| 2019-10-09 | 563.36 |
| 2019-10-08 | 515.12 |
| 2019-10-04 | 527.18 |
| 2019-10-03 | 539.24 |
| 2019-10-02 | 539.24 |
| 2019-09-30 | 539.24 |
| 2019-09-27 | 539.24 |
| 2019-09-26 | 539.24 |
| 2019-09-25 | 539.24 |
| 2019-09-24 | 539.24 |
| 2019-09-23 | 551.30 |
| 2019-09-20 | 563.36 |
| 2019-09-19 | 527.18 |
| 2019-09-18 | 551.30 |
| 2019-09-17 | 527.18 |
| 2019-09-16 | 527.18 |
| 2019-09-13 | 551.30 |
| 2019-09-12 | 611.60 |
| 2019-09-11 | 611.60 |
| 2019-09-10 | 611.60 |
| 2019-09-09 | 611.60 |
| 2019-09-06 | 611.60 |
| 2019-09-05 | 575.42 |
| 2019-09-04 | 575.42 |
| 2019-09-03 | 575.42 |
| 2019-09-02 | 599.54 |
| 2019-08-30 | 599.54 |
| 2019-08-29 | 599.54 |
| 2019-08-28 | 599.54 |
| 2019-08-27 | 599.54 |
| 2019-08-26 | 599.54 |
| 2019-08-23 | 611.60 |
| 2019-08-22 | 575.42 |
| 2019-08-21 | 575.42 |
| 2019-08-20 | 575.42 |
| 2019-08-19 | 575.42 |
| 2019-08-16 | 575.42 |
| 2019-08-15 | 527.18 |
| 2019-08-14 | 527.18 |
| 2019-08-13 | 527.18 |
| 2019-08-12 | 527.18 |
| 2019-08-09 | 515.12 |
| 2019-08-08 | 515.12 |
| 2019-08-07 | 515.12 |
| 2019-08-06 | 527.18 |
| 2019-08-05 | 527.18 |
| 2019-08-02 | 611.60 |
| 2019-08-01 | 611.60 |
| 2019-07-31 | 611.60 |
| 2019-07-30 | 611.60 |
| 2019-07-29 | 611.60 |
| 2019-07-26 | 623.67 |
| 2019-07-25 | 635.73 |
| 2019-07-24 | 647.79 |
| 2019-07-23 | 635.73 |
| 2019-07-22 | 599.54 |
| 2019-07-19 | 563.36 |
| 2019-07-18 | 611.60 |
| 2019-07-17 | 611.60 |
| 2019-07-16 | 611.60 |
| 2019-07-15 | 539.24 |
| 2019-07-12 | 490.99 |
| 2019-07-11 | 490.99 |
| 2019-07-10 | 490.99 |
| 2019-07-09 | 490.99 |
| 2019-07-08 | 490.99 |
| 2019-07-05 | 497.02 |
| 2019-07-04 | 478.93 |
| 2019-07-03 | 460.84 |
| 2019-07-02 | 460.84 |
| 2019-06-28 | 442.75 |
| 2019-06-27 | 442.75 |
| 2019-06-26 | 430.69 |
| 2019-06-25 | 436.72 |
| 2019-06-24 | 436.72 |
| 2019-06-21 | 448.78 |
| 2019-06-20 | 448.78 |
| 2019-06-19 | 484.96 |
| 2019-06-18 | 484.96 |
| 2019-06-17 | 515.12 |
| 2019-06-14 | 515.12 |
| 2019-06-13 | 515.12 |
| 2019-06-12 | 515.12 |
| 2019-06-11 | 503.06 |
| 2019-06-10 | 503.06 |
| 2019-06-06 | 503.06 |
| 2019-06-05 | 503.06 |
| 2019-06-04 | 503.06 |
| 2019-06-03 | 503.06 |
| 2019-05-31 | 515.12 |
| 2019-05-30 | 503.06 |
| 2019-05-29 | 503.06 |
| 2019-05-28 | 503.06 |
| 2019-05-27 | 503.06 |
| 2019-05-24 | 503.06 |
| 2019-05-23 | 503.06 |
| 2019-05-22 | 515.12 |
| 2019-05-21 | 551.30 |
| 2019-05-20 | 563.36 |
| 2019-05-17 | 575.42 |
| 2019-05-16 | 587.48 |
| 2019-05-15 | 587.48 |
| 2019-05-14 | 587.48 |
| 2019-05-10 | 587.48 |
| 2019-05-09 | 587.48 |
| 2019-05-08 | 575.42 |
| 2019-05-07 | 599.54 |
| 2019-05-06 | 611.60 |
| 2019-05-03 | 587.48 |
| 2019-05-02 | 599.54 |
| 2019-04-30 | 623.67 |
| 2019-04-29 | 623.67 |
| 2019-04-26 | 623.67 |
| 2019-04-25 | 623.67 |
| 2019-04-24 | 611.60 |
| 2019-04-23 | 611.60 |
| 2019-04-18 | 611.60 |
| 2019-04-17 | 611.60 |
| 2019-04-16 | 611.60 |
| 2019-04-15 | 611.60 |
| 2019-04-12 | 611.60 |
| 2019-04-11 | 635.73 |
| 2019-04-10 | 611.60 |
| 2019-04-09 | 647.79 |
| 2019-04-08 | 623.67 |
| 2019-04-04 | 599.54 |
| 2019-04-03 | 611.60 |
| 2019-04-02 | 623.67 |
| 2019-04-01 | 623.67 |
| 2019-03-29 | 635.73 |
| 2019-03-28 | 623.67 |
| 2019-03-27 | 623.67 |
| 2019-03-26 | 623.67 |
| 2019-03-25 | 659.85 |
| 2019-03-22 | 659.85 |
| 2019-03-21 | 659.85 |
| 2019-03-20 | 611.60 |
| 2019-03-19 | 647.79 |
| 2019-03-18 | 671.91 |
| 2019-03-15 | 671.91 |
| 2019-03-14 | 671.91 |
| 2019-03-13 | 623.67 |
| 2019-03-12 | 623.67 |
| 2019-03-11 | 623.67 |
| 2019-03-08 | 635.73 |
| 2019-03-07 | 635.73 |
| 2019-03-06 | 647.79 |
| 2019-03-05 | 659.85 |
| 2019-03-04 | 671.91 |
| 2019-03-01 | 671.91 |
| 2019-02-28 | 671.91 |
| 2019-02-27 | 671.91 |
| 2019-02-26 | 635.73 |
| 2019-02-25 | 647.79 |
| 2019-02-22 | 647.79 |
| 2019-02-21 | 659.85 |
| 2019-02-20 | 611.60 |
| 2019-02-19 | 611.60 |
| 2019-02-18 | 647.79 |
| 2019-02-15 | 647.79 |
| 2019-02-14 | 635.73 |
| 2019-02-13 | 671.91 |
| 2019-02-12 | 647.79 |
| 2019-02-11 | 635.73 |
| 2019-02-08 | 623.67 |
| 2019-02-04 | 623.67 |
| 2019-02-01 | 623.67 |
| 2019-01-31 | 623.67 |
| 2019-01-30 | 623.67 |
| 2019-01-29 | 563.36 |
| 2019-01-28 | 611.60 |
| 2019-01-25 | 611.60 |
| 2019-01-24 | 647.79 |
| 2019-01-23 | 647.79 |
| 2019-01-22 | 647.79 |
| 2019-01-21 | 647.79 |
| 2019-01-18 | 647.79 |
| 2019-01-17 | 647.79 |
| 2019-01-16 | 659.85 |
| 2019-01-15 | 659.85 |
| 2019-01-14 | 659.85 |
| 2019-01-11 | 647.79 |
| 2019-01-10 | 659.85 |
| 2019-01-09 | 659.85 |
| 2019-01-08 | 659.85 |
| 2019-01-07 | 659.85 |
| 2019-01-04 | 659.85 |
| 2019-01-03 | 683.97 |
| 2019-01-02 | 683.97 |
| 2018-12-31 | 683.97 |
| 2018-12-28 | 647.79 |
| 2018-12-27 | 683.97 |
| 2018-12-24 | 683.97 |
| 2018-12-21 | 587.48 |
| 2018-12-20 | 587.48 |
| 2018-12-19 | 587.48 |
| 2018-12-18 | 623.67 |
| 2018-12-17 | 647.79 |
| 2018-12-14 | 647.79 |
| 2018-12-13 | 623.67 |
| 2018-12-12 | 623.67 |
| 2018-12-11 | 623.67 |
| 2018-12-10 | 623.67 |
| 2018-12-07 | 623.67 |
| 2018-12-06 | 659.85 |
| 2018-12-05 | 647.79 |
| 2018-12-04 | 647.79 |
| 2018-12-03 | 647.79 |
| 2018-11-30 | 647.79 |
| 2018-11-29 | 623.67 |
| 2018-11-28 | 647.79 |
| 2018-11-27 | 623.67 |
| 2018-11-26 | 623.67 |
| 2018-11-23 | 623.67 |
| 2018-11-22 | 623.67 |
| 2018-11-21 | 623.67 |
| 2018-11-20 | 623.67 |
| 2018-11-19 | 647.79 |
| 2018-11-16 | 647.79 |
| 2018-11-15 | 647.79 |
| 2018-11-14 | 623.67 |
| 2018-11-13 | 623.67 |
| 2018-11-12 | 623.67 |
| 2018-11-09 | 623.67 |
| 2018-11-08 | 623.67 |
| 2018-11-07 | 623.67 |
| 2018-11-06 | 635.73 |
| 2018-11-05 | 647.79 |
| 2018-11-02 | 647.79 |
| 2018-11-01 | 575.42 |
| 2018-10-31 | 563.36 |
| 2018-10-30 | 563.36 |
| 2018-10-29 | 539.24 |
| 2018-10-26 | 599.54 |
| 2018-10-25 | 599.54 |
| 2018-10-24 | 599.54 |
| 2018-10-23 | 659.85 |
| 2018-10-22 | 659.85 |
| 2018-10-19 | 647.79 |
| 2018-10-18 | 563.36 |
| 2018-10-16 | 575.42 |
| 2018-10-15 | 575.42 |
| 2018-10-12 | 575.42 |
| 2018-10-11 | 539.24 |
| 2018-10-10 | 611.60 |
| 2018-10-09 | 611.60 |
| 2018-10-08 | 611.60 |
| 2018-10-05 | 623.67 |
| 2018-10-04 | 659.85 |
| 2018-10-03 | 720.15 |
| 2018-10-02 | 720.15 |
| 2018-09-28 | 720.15 |
| 2018-09-27 | 732.22 |
| 2018-09-26 | 732.22 |
| 2018-09-24 | 768.40 |
| 2018-09-21 | 768.40 |
| 2018-09-20 | 768.40 |
| 2018-09-19 | 744.28 |
| 2018-09-18 | 732.22 |
| 2018-09-17 | 756.34 |
| 2018-09-14 | 756.34 |
| 2018-09-13 | 744.28 |
| 2018-09-12 | 744.28 |
| 2018-09-11 | 732.22 |
| 2018-09-10 | 756.34 |
| 2018-09-07 | 756.34 |
| 2018-09-06 | 756.34 |
| 2018-09-05 | 768.40 |
| 2018-09-04 | 768.40 |
| 2018-09-03 | 768.40 |
| 2018-08-31 | 804.58 |
| 2018-08-30 | 816.64 |
| 2018-08-29 | 913.13 |
| 2018-08-28 | 913.13 |
| 2018-08-27 | 937.25 |
| 2018-08-24 | 901.07 |
| 2018-08-23 | 901.07 |
| 2018-08-22 | 901.07 |
| 2018-08-21 | 901.07 |
| 2018-08-20 | 901.07 |
| 2018-08-17 | 901.07 |
| 2018-08-16 | 901.07 |
| 2018-08-15 | 925.19 |
| 2018-08-14 | 925.19 |
| 2018-08-13 | 949.32 |
| 2018-08-10 | 961.38 |
| 2018-08-09 | 961.38 |
| 2018-08-08 | 925.19 |
| 2018-08-07 | 913.13 |
| 2018-08-06 | 913.13 |
| 2018-08-03 | 913.13 |
| 2018-08-02 | 925.19 |
| 2018-08-01 | 925.19 |
| 2018-07-31 | 925.19 |
| 2018-07-30 | 925.19 |
| 2018-07-27 | 925.19 |
| 2018-07-26 | 913.13 |
| 2018-07-25 | 913.13 |
| 2018-07-24 | 937.25 |
| 2018-07-23 | 937.25 |
| 2018-07-20 | 925.19 |
| 2018-07-19 | 876.95 |
| 2018-07-18 | 876.95 |
| 2018-07-17 | 876.95 |
| 2018-07-16 | 876.95 |
| 2018-07-13 | 864.89 |
| 2018-07-12 | 889.01 |
| 2018-07-11 | 925.19 |
| 2018-07-10 | 901.07 |
| 2018-07-09 | 901.07 |
| 2018-07-06 | 889.01 |
| 2018-07-05 | 864.89 |
| 2018-07-04 | 889.01 |
| 2018-07-03 | 889.01 |
| 2018-06-29 | 913.13 |
| 2018-06-28 | 913.13 |
| 2018-06-27 | 913.13 |
| 2018-06-26 | 973.44 |
| 2018-06-25 | 961.38 |
| 2018-06-22 | 961.38 |
| 2018-06-21 | 961.38 |
| 2018-06-20 | 985.50 |
| 2018-06-19 | 997.56 |
| 2018-06-15 | 1,009.62 |
| 2018-06-14 | 1,021.68 |
| 2018-06-13 | 1,021.68 |
| 2018-06-12 | 1,009.62 |
| 2018-06-11 | 985.50 |
| 2018-06-08 | 1,009.62 |
| 2018-06-07 | 997.69 |
| 2018-06-06 | 1,009.62 |
| 2018-06-05 | 997.69 |
| 2018-06-04 | 1,009.62 |
| 2018-06-01 | 1,009.62 |
| 2018-05-31 | 1,009.62 |
| 2018-05-30 | 1,009.62 |
| 2018-05-29 | 1,021.55 |
| 2018-05-28 | 1,021.55 |
| 2018-05-25 | 1,033.48 |
| 2018-05-24 | 1,021.55 |
| 2018-05-23 | 1,033.48 |
| 2018-05-21 | 1,021.55 |
| 2018-05-18 | 1,033.48 |
| 2018-05-17 | 1,021.55 |
| 2018-05-16 | 1,021.55 |
| 2018-05-15 | 1,021.55 |
| 2018-05-14 | 1,009.62 |
| 2018-05-11 | 1,009.62 |
| 2018-05-10 | 997.69 |
| 2018-05-09 | 1,045.42 |
| 2018-05-08 | 1,164.73 |
| 2018-05-07 | 1,176.66 |
| 2018-05-04 | 1,176.66 |
| 2018-05-03 | 1,176.66 |
| 2018-05-02 | 1,176.66 |
| 2018-04-30 | 1,176.66 |
| 2018-04-27 | 1,200.52 |
| 2018-04-26 | 1,188.59 |
| 2018-04-25 | 1,188.59 |
| 2018-04-24 | 1,212.46 |
| 2018-04-23 | 1,212.46 |
| 2018-04-20 | 1,248.25 |
| 2018-04-19 | 1,248.25 |
| 2018-04-18 | 1,260.18 |
| 2018-04-17 | 1,248.25 |
| 2018-04-16 | 1,248.25 |
| 2018-04-13 | 1,260.18 |
| 2018-04-12 | 1,272.11 |
| 2018-04-11 | 1,295.98 |
| 2018-04-10 | 1,248.25 |
| 2018-04-09 | 1,284.04 |
| 2018-04-06 | 1,272.11 |
| 2018-04-04 | 1,248.25 |
| 2018-04-03 | 1,284.04 |
| 2018-03-29 | 1,391.43 |
| 2018-03-28 | 1,355.63 |
| 2018-03-27 | 1,391.43 |
| 2018-03-26 | 1,582.33 |
| 2018-03-23 | 1,606.19 |
| 2018-03-22 | 1,630.05 |
| 2018-03-21 | 1,665.85 |
| 2018-03-20 | 1,677.78 |
| 2018-03-19 | 1,630.05 |
| 2018-03-16 | 1,630.05 |
| 2018-03-15 | 1,665.85 |
| 2018-03-14 | 1,689.71 |
| 2018-03-13 | 1,665.85 |
| 2018-03-12 | 1,689.71 |
| 2018-03-09 | 1,653.92 |
| 2018-03-08 | 1,653.92 |
| 2018-03-07 | 1,630.05 |
| 2018-03-06 | 1,665.85 |
| 2018-03-05 | 1,665.85 |
| 2018-03-02 | 1,701.64 |
| 2018-03-01 | 1,713.57 |
| 2018-02-28 | 1,713.57 |
| 2018-02-27 | 1,737.44 |
| 2018-02-26 | 1,725.51 |
| 2018-02-23 | 1,737.44 |
| 2018-02-22 | 1,797.09 |
| 2018-02-21 | 1,749.37 |
| 2018-02-20 | 1,773.23 |
| 2018-02-15 | 1,773.23 |
| 2018-02-14 | 1,737.44 |
| 2018-02-13 | 1,737.44 |
| 2018-02-12 | 1,701.64 |
| 2018-02-09 | 1,689.71 |
| 2018-02-08 | 1,749.37 |
| 2018-02-07 | 1,689.71 |
| 2018-02-06 | 1,749.37 |
| 2018-02-05 | 1,820.96 |
| 2018-02-02 | 1,809.03 |
| 2018-02-01 | 1,809.03 |
| 2018-01-31 | 1,820.96 |
| 2018-01-30 | 1,820.96 |
| 2018-01-29 | 1,844.82 |
| 2018-01-26 | 1,809.03 |
| 2018-01-25 | 1,809.03 |
| 2018-01-24 | 1,785.16 |
| 2018-01-23 | 1,785.16 |
| 2018-01-22 | 1,785.16 |
| 2018-01-19 | 1,797.09 |
| 2018-01-18 | 1,797.09 |
| 2018-01-17 | 1,797.09 |
| 2018-01-16 | 1,832.89 |
| 2018-01-15 | 1,844.82 |
| 2018-01-12 | 1,844.82 |
| 2018-01-11 | 1,737.44 |
| 2018-01-10 | 1,737.44 |
| 2018-01-09 | 1,761.30 |
| 2018-01-08 | 1,677.78 |
| 2018-01-05 | 1,785.16 |
| 2018-01-04 | 1,761.30 |
| 2018-01-03 | 1,701.64 |
| 2018-01-02 | 1,689.71 |
| 2017-12-29 | 1,701.64 |
| 2017-12-28 | 1,749.37 |
| 2017-12-27 | 1,701.64 |
| 2017-12-22 | 1,725.51 |
| 2017-12-21 | 1,737.44 |
| 2017-12-20 | 1,689.71 |
| 2017-12-19 | 1,689.71 |
| 2017-12-18 | 1,689.71 |
| 2017-12-15 | 1,797.09 |
| 2017-12-14 | 1,797.09 |
| 2017-12-13 | 1,749.37 |
| 2017-12-12 | 1,761.30 |
| 2017-12-11 | 1,737.44 |
| 2017-12-08 | 1,677.78 |
| 2017-12-07 | 1,618.12 |
| 2017-12-06 | 1,522.67 |
| 2017-12-05 | 1,594.26 |
| 2017-12-04 | 1,594.26 |
| 2017-12-01 | 1,618.12 |
| 2017-11-30 | 1,641.99 |
| 2017-11-29 | 1,713.57 |
| 2017-11-28 | 1,749.37 |
| 2017-11-27 | 1,797.09 |
| 2017-11-24 | 1,797.09 |
| 2017-11-23 | 1,773.23 |
| 2017-11-22 | 1,785.16 |
| 2017-11-21 | 1,761.30 |
| 2017-11-20 | 1,797.09 |
| 2017-11-17 | 1,832.89 |
| 2017-11-16 | 1,797.09 |
| 2017-11-15 | 1,809.03 |
| 2017-11-14 | 1,904.48 |
| 2017-11-13 | 1,964.13 |
| 2017-11-10 | 1,999.93 |
| 2017-11-09 | 2,047.65 |
| 2017-11-08 | 2,083.45 |
| 2017-11-07 | 2,119.24 |
| 2017-11-06 | 2,155.04 |
| 2017-11-03 | 2,143.11 |
| 2017-11-02 | 2,143.11 |
| 2017-11-01 | 2,143.11 |
| 2017-10-31 | 2,166.97 |
| 2017-10-30 | 2,178.90 |
| 2017-10-27 | 2,190.83 |
| 2017-10-26 | 2,250.49 |
| 2017-10-25 | 2,226.63 |
| 2017-10-24 | 2,226.63 |
| 2017-10-23 | 2,274.35 |
| 2017-10-20 | 2,274.35 |
| 2017-10-19 | 2,286.28 |
| 2017-10-18 | 2,274.35 |
| 2017-10-17 | 2,298.21 |
| 2017-10-16 | 2,298.21 |
| 2017-10-13 | 2,286.28 |
| 2017-10-12 | 2,204.40 |
| 2017-10-11 | 2,157.61 |
| 2017-10-10 | 2,169.31 |
| 2017-10-09 | 2,169.31 |
| 2017-10-06 | 2,169.31 |
| 2017-10-04 | 2,157.61 |
| 2017-10-03 | 2,145.91 |
| 2017-09-29 | 2,110.82 |
| 2017-09-28 | 2,134.22 |
| 2017-09-27 | 2,110.82 |
| 2017-09-26 | 2,122.52 |
| 2017-09-25 | 2,122.52 |
| 2017-09-22 | 2,145.91 |
| 2017-09-21 | 2,157.61 |
| 2017-09-20 | 2,122.52 |
| 2017-09-19 | 2,145.91 |
| 2017-09-18 | 2,145.91 |
| 2017-09-15 | 2,087.43 |
| 2017-09-14 | 2,087.43 |
| 2017-09-13 | 2,157.61 |
| 2017-09-12 | 2,169.31 |
| 2017-09-11 | 2,192.70 |
| 2017-09-08 | 2,227.80 |
| 2017-09-07 | 2,227.80 |
| 2017-09-06 | 2,262.89 |
| 2017-09-05 | 2,274.58 |
| 2017-09-04 | 2,297.98 |
| 2017-09-01 | 2,286.28 |
| 2017-08-31 | 2,286.28 |
| 2017-08-30 | 2,251.19 |
| 2017-08-29 | 2,192.70 |
| 2017-08-28 | 2,356.47 |
| 2017-08-25 | 2,403.26 |
| 2017-08-24 | 2,438.35 |
| 2017-08-22 | 2,450.05 |
| 2017-08-21 | 2,461.74 |
| 2017-08-18 | 2,473.44 |
| 2017-08-17 | 2,473.44 |
| 2017-08-16 | 2,473.44 |
| 2017-08-15 | 2,473.44 |
| 2017-08-14 | 2,508.53 |
| 2017-08-11 | 2,531.93 |
| 2017-08-10 | 2,520.23 |
| 2017-08-09 | 2,508.53 |
| 2017-08-08 | 2,555.32 |
| 2017-08-07 | 2,578.72 |
| 2017-08-04 | 2,555.32 |
| 2017-08-03 | 2,590.42 |
| 2017-08-02 | 2,602.11 |
| 2017-08-01 | 2,508.53 |
| 2017-07-31 | 2,496.84 |
| 2017-07-28 | 2,508.53 |
| 2017-07-27 | 2,543.63 |
| 2017-07-26 | 2,520.23 |
| 2017-07-25 | 2,555.32 |
| 2017-07-24 | 2,520.23 |
| 2017-07-21 | 2,531.93 |
| 2017-07-20 | 2,531.93 |
| 2017-07-19 | 2,531.93 |
| 2017-07-18 | 2,531.93 |
| 2017-07-17 | 2,543.63 |
| 2017-07-14 | 2,543.63 |
| 2017-07-13 | 2,543.63 |
| 2017-07-12 | 2,555.32 |
| 2017-07-11 | 2,543.63 |
| 2017-07-10 | 2,531.93 |
| 2017-07-07 | 2,543.63 |
| 2017-07-06 | 2,578.72 |
| 2017-07-05 | 2,590.42 |
| 2017-07-04 | 2,426.65 |
| 2017-07-03 | 2,426.65 |
| 2017-06-30 | 2,403.26 |
| 2017-06-29 | 2,379.86 |
| 2017-06-28 | 2,379.86 |
| 2017-06-27 | 2,403.26 |
| 2017-06-26 | 2,426.65 |
| 2017-06-23 | 2,426.65 |
| 2017-06-22 | 2,473.44 |
| 2017-06-21 | 2,496.84 |
| 2017-06-20 | 2,496.84 |
| 2017-06-19 | 2,496.84 |
| 2017-06-16 | 2,496.84 |
| 2017-06-15 | 2,496.84 |
| 2017-06-14 | 2,426.65 |
| 2017-06-13 | 2,333.07 |
| 2017-06-12 | 2,344.77 |
| 2017-06-09 | 2,297.98 |
| 2017-06-08 | 2,309.24 |
| 2017-06-07 | 2,264.21 |
| 2017-06-06 | 2,230.43 |
| 2017-06-05 | 2,230.43 |
| 2017-06-02 | 2,196.66 |
| 2017-06-01 | 2,252.95 |
| 2017-05-31 | 2,264.21 |
| 2017-05-29 | 2,219.17 |
| 2017-05-26 | 2,230.43 |
| 2017-05-25 | 2,207.91 |
| 2017-05-24 | 2,162.88 |
| 2017-05-23 | 2,241.69 |
| 2017-05-22 | 2,275.46 |
| 2017-05-19 | 2,275.46 |
| 2017-05-18 | 2,309.24 |
| 2017-05-17 | 2,365.53 |
| 2017-05-16 | 2,354.27 |
| 2017-05-15 | 2,343.01 |
| 2017-05-12 | 2,388.04 |
| 2017-05-11 | 2,376.79 |
| 2017-05-10 | 2,433.08 |
| 2017-05-09 | 2,410.56 |
| 2017-05-08 | 2,331.75 |
| 2017-05-05 | 2,252.95 |
| 2017-05-04 | 2,320.50 |
| 2017-05-02 | 2,354.27 |
| 2017-04-28 | 2,309.24 |
| 2017-04-27 | 2,275.46 |
| 2017-04-26 | 2,297.98 |
| 2017-04-25 | 2,297.98 |
| 2017-04-24 | 2,286.72 |
| 2017-04-21 | 2,286.72 |
| 2017-04-20 | 2,162.88 |
| 2017-04-19 | 2,162.88 |
| 2017-04-18 | 2,151.62 |
| 2017-04-13 | 2,162.88 |
| 2017-04-12 | 2,174.14 |
| 2017-04-11 | 2,151.62 |
| 2017-04-10 | 2,151.62 |
| 2017-04-07 | 2,162.88 |
| 2017-04-06 | 2,151.62 |
| 2017-04-05 | 2,196.66 |
| 2017-04-03 | 2,129.11 |
| 2017-03-31 | 2,095.33 |
| 2017-03-30 | 2,106.59 |
| 2017-03-29 | 2,129.11 |
| 2017-03-28 | 2,005.27 |
| 2017-03-27 | 2,072.82 |
| 2017-03-24 | 2,061.56 |
| 2017-03-23 | 2,039.04 |
| 2017-03-22 | 2,039.04 |
| 2017-03-21 | 2,005.27 |
| 2017-03-20 | 1,994.01 |
| 2017-03-17 | 2,039.04 |
| 2017-03-16 | 1,994.01 |
| 2017-03-15 | 2,039.04 |
| 2017-03-14 | 2,027.79 |
| 2017-03-13 | 2,095.33 |
| 2017-03-10 | 2,095.33 |
| 2017-03-09 | 2,095.33 |
| 2017-03-08 | 2,117.85 |
| 2017-03-07 | 2,151.62 |
| 2017-03-06 | 2,151.62 |
| 2017-03-03 | 2,151.62 |
| 2017-03-02 | 2,162.88 |
| 2017-03-01 | 2,174.14 |
| 2017-02-28 | 2,151.62 |
| 2017-02-27 | 2,174.14 |
| 2017-02-24 | 2,151.62 |
| 2017-02-23 | 2,140.37 |
| 2017-02-22 | 2,140.37 |
| 2017-02-21 | 2,151.62 |
| 2017-02-20 | 2,117.85 |
| 2017-02-17 | 2,106.59 |
| 2017-02-16 | 2,084.08 |
| 2017-02-15 | 2,106.59 |
| 2017-02-14 | 2,117.85 |
| 2017-02-13 | 2,106.59 |
| 2017-02-10 | 2,095.33 |
| 2017-02-09 | 2,095.33 |
| 2017-02-08 | 2,117.85 |
| 2017-02-07 | 2,095.33 |
| 2017-02-06 | 2,106.59 |
| 2017-02-03 | 2,095.33 |
| 2017-02-02 | 2,095.33 |
| 2017-02-01 | 2,095.33 |
| 2017-01-27 | 2,095.33 |
| 2017-01-26 | 2,095.33 |
| 2017-01-25 | 2,084.08 |
| 2017-01-24 | 2,061.56 |
| 2017-01-23 | 2,095.33 |
| 2017-01-20 | 2,106.59 |
| 2017-01-19 | 2,084.08 |
| 2017-01-18 | 2,106.59 |
| 2017-01-17 | 2,106.59 |
| 2017-01-16 | 2,095.33 |
| 2017-01-13 | 2,106.59 |
| 2017-01-12 | 2,095.33 |
| 2017-01-11 | 2,117.85 |
| 2017-01-10 | 2,095.33 |
| 2017-01-09 | 2,106.59 |
| 2017-01-06 | 2,117.85 |
| 2017-01-05 | 2,117.85 |
| 2017-01-04 | 2,117.85 |
| 2017-01-03 | 2,117.85 |
| 2016-12-30 | 2,117.85 |
| 2016-12-29 | 2,084.08 |
| 2016-12-28 | 2,039.04 |
| 2016-12-23 | 2,129.11 |
| 2016-12-22 | 2,084.08 |
| 2016-12-21 | 2,072.82 |
| 2016-12-20 | 2,072.82 |
| 2016-12-19 | 2,072.82 |
| 2016-12-16 | 2,117.85 |
| 2016-12-15 | 2,050.30 |
| 2016-12-14 | 2,095.33 |
| 2016-12-13 | 2,084.08 |
| 2016-12-12 | 2,050.30 |
| 2016-12-09 | 2,050.30 |
| 2016-12-08 | 2,050.30 |
| 2016-12-07 | 2,061.56 |
| 2016-12-06 | 2,050.30 |
| 2016-12-05 | 2,027.79 |
| 2016-12-02 | 2,061.56 |
| 2016-12-01 | 2,027.79 |
| 2016-11-30 | 2,027.79 |
| 2016-11-29 | 2,050.30 |
| 2016-11-28 | 1,982.75 |
| 2016-11-25 | 2,016.53 |
| 2016-11-24 | 2,061.56 |
| 2016-11-23 | 2,061.56 |
| 2016-11-22 | 2,027.79 |
| 2016-11-21 | 2,027.79 |
| 2016-11-18 | 2,050.30 |
| 2016-11-17 | 2,050.30 |
| 2016-11-16 | 2,061.56 |
| 2016-11-15 | 2,016.53 |
| 2016-11-14 | 2,061.56 |
| 2016-11-11 | 2,027.79 |
| 2016-11-10 | 2,016.53 |
| 2016-11-09 | 2,027.79 |
| 2016-11-08 | 2,050.30 |
| 2016-11-07 | 2,050.30 |
| 2016-11-04 | 2,072.82 |
| 2016-11-03 | 2,072.82 |
| 2016-11-02 | 2,061.56 |
| 2016-11-01 | 2,050.30 |
| 2016-10-31 | 2,061.56 |
| 2016-10-28 | 2,072.82 |
| 2016-10-27 | 2,095.33 |
| 2016-10-26 | 2,084.08 |
| 2016-10-25 | 2,106.59 |
| 2016-10-24 | 2,151.62 |
| 2016-10-20 | 2,072.82 |
| 2016-10-19 | 2,072.82 |
| 2016-10-18 | 2,106.59 |
| 2016-10-17 | 2,095.33 |
| 2016-10-14 | 2,151.62 |
| 2016-10-13 | 2,151.62 |
| 2016-10-12 | 2,174.14 |
| 2016-10-11 | 2,174.14 |
| 2016-10-07 | 2,151.62 |
| 2016-10-06 | 2,207.91 |
| 2016-10-05 | 2,185.40 |
| 2016-10-04 | 2,174.14 |
| 2016-10-03 | 2,207.91 |
| 2016-09-30 | 2,207.91 |
| 2016-09-29 | 2,162.88 |
| 2016-09-28 | 2,162.88 |
| 2016-09-27 | 2,184.96 |
| 2016-09-26 | 2,118.73 |
| 2016-09-23 | 2,162.88 |
| 2016-09-22 | 2,196.00 |
| 2016-09-21 | 2,196.00 |
| 2016-09-20 | 2,196.00 |
| 2016-09-19 | 2,074.57 |
| 2016-09-15 | 2,085.61 |
| 2016-09-14 | 2,019.38 |
| 2016-09-13 | 2,008.34 |
| 2016-09-12 | 2,041.46 |
| 2016-09-09 | 2,107.69 |
| 2016-09-08 | 2,140.81 |
| 2016-09-07 | 2,151.84 |
| 2016-09-06 | 2,173.92 |
| 2016-09-05 | 2,173.92 |
| 2016-09-02 | 2,052.50 |
| 2016-09-01 | 2,052.50 |
| 2016-08-31 | 2,030.42 |
| 2016-08-30 | 2,063.54 |
| 2016-08-29 | 1,886.92 |
| 2016-08-26 | 1,909.00 |
| 2016-08-25 | 1,765.50 |
| 2016-08-24 | 1,754.46 |
| 2016-08-23 | 1,732.38 |
| 2016-08-22 | 1,754.46 |
| 2016-08-19 | 1,688.23 |
| 2016-08-18 | 1,688.23 |
| 2016-08-17 | 1,688.23 |
| 2016-08-16 | 1,732.38 |
| 2016-08-15 | 1,743.42 |
| 2016-08-12 | 1,666.15 |
| 2016-08-11 | 1,666.15 |
| 2016-08-10 | 1,622.00 |
| 2016-08-09 | 1,610.96 |
| 2016-08-08 | 1,599.92 |
| 2016-08-05 | 1,610.96 |
| 2016-08-04 | 1,566.81 |
| 2016-08-03 | 1,533.69 |
| 2016-08-01 | 1,489.54 |
| 2016-07-29 | 1,533.69 |
| 2016-07-28 | 1,544.73 |
| 2016-07-27 | 1,533.69 |
| 2016-07-26 | 1,500.58 |
| 2016-07-25 | 1,500.58 |
| 2016-07-22 | 1,500.58 |
| 2016-07-21 | 1,511.61 |
| 2016-07-20 | 1,511.61 |
| 2016-07-19 | 1,489.54 |
| 2016-07-18 | 1,489.54 |
| 2016-07-15 | 1,478.50 |
| 2016-07-14 | 1,478.50 |
| 2016-07-13 | 1,478.50 |
| 2016-07-12 | 1,467.46 |
| 2016-07-11 | 1,478.50 |
| 2016-07-08 | 1,478.50 |
| 2016-07-07 | 1,478.50 |
| 2016-07-06 | 1,456.42 |
| 2016-07-05 | 1,467.46 |
| 2016-07-04 | 1,467.46 |
| 2016-06-30 | 1,423.31 |
| 2016-06-29 | 1,423.31 |
| 2016-06-28 | 1,423.31 |
| 2016-06-27 | 1,423.31 |
| 2016-06-24 | 1,423.31 |
| 2016-06-23 | 1,423.31 |
| 2016-06-22 | 1,412.27 |
| 2016-06-21 | 1,412.27 |
| 2016-06-20 | 1,412.27 |
| 2016-06-17 | 1,423.31 |
| 2016-06-16 | 1,434.34 |
| 2016-06-15 | 1,412.27 |
| 2016-06-14 | 1,423.31 |
| 2016-06-13 | 1,412.27 |
| 2016-06-10 | 1,445.38 |
| 2016-06-08 | 1,445.38 |
| 2016-06-07 | 1,456.42 |
| 2016-06-06 | 1,445.38 |
| 2016-06-03 | 1,434.34 |
| 2016-06-02 | 1,423.31 |
| 2016-06-01 | 1,423.31 |
| 2016-05-31 | 1,423.31 |
| 2016-05-30 | 1,401.23 |
| 2016-05-27 | 1,362.59 |
| 2016-05-26 | 1,362.59 |
| 2016-05-25 | 1,352.15 |
| 2016-05-24 | 1,352.15 |
| 2016-05-23 | 1,341.70 |
| 2016-05-20 | 1,352.15 |
| 2016-05-19 | 1,320.81 |
| 2016-05-18 | 1,331.25 |
| 2016-05-17 | 1,310.36 |
| 2016-05-16 | 1,289.47 |
| 2016-05-13 | 1,289.47 |
| 2016-05-12 | 1,320.81 |
| 2016-05-11 | 1,299.91 |
| 2016-05-10 | 1,331.25 |
| 2016-05-09 | 1,299.91 |
| 2016-05-06 | 1,331.25 |
| 2016-05-05 | 1,341.70 |
| 2016-05-04 | 1,310.36 |
| 2016-05-03 | 1,331.25 |
| 2016-04-29 | 1,352.15 |
| 2016-04-28 | 1,373.04 |
| 2016-04-27 | 1,404.38 |
| 2016-04-26 | 1,373.04 |
| 2016-04-25 | 1,393.94 |
| 2016-04-22 | 1,362.59 |
| 2016-04-21 | 1,414.83 |
| 2016-04-20 | 1,425.28 |
| 2016-04-19 | 1,425.28 |
| 2016-04-18 | 1,414.83 |
| 2016-04-15 | 1,414.83 |
| 2016-04-14 | 1,383.49 |
| 2016-04-13 | 1,331.25 |
| 2016-04-12 | 1,362.59 |
| 2016-04-11 | 1,352.15 |
| 2016-04-08 | 1,352.15 |
| 2016-04-07 | 1,362.59 |
| 2016-04-06 | 1,362.59 |
| 2016-04-05 | 1,362.59 |
| 2016-04-01 | 1,362.59 |
| 2016-03-31 | 1,362.59 |
| 2016-03-30 | 1,362.59 |
| 2016-03-29 | 1,331.25 |
| 2016-03-24 | 1,341.70 |
| 2016-03-23 | 1,352.15 |
| 2016-03-22 | 1,362.59 |
| 2016-03-21 | 1,373.04 |
| 2016-03-18 | 1,352.15 |
| 2016-03-17 | 1,320.81 |
| 2016-03-16 | 1,310.36 |
| 2016-03-15 | 1,310.36 |
| 2016-03-14 | 1,310.36 |
| 2016-03-11 | 1,320.81 |
| 2016-03-10 | 1,247.68 |
| 2016-03-09 | 1,237.23 |
| 2016-03-08 | 1,258.12 |
| 2016-03-07 | 1,205.89 |
| 2016-03-04 | 1,226.78 |
| 2016-03-03 | 1,205.89 |
| 2016-03-02 | 1,195.44 |
| 2016-03-01 | 1,195.44 |
| 2016-02-29 | 1,184.99 |
| 2016-02-26 | 1,101.42 |
| 2016-02-25 | 1,101.42 |
| 2016-02-24 | 1,101.42 |
| 2016-02-23 | 1,028.29 |
| 2016-02-22 | 1,090.97 |
| 2016-02-19 | 1,090.97 |
| 2016-02-18 | 1,090.97 |
| 2016-02-17 | 1,090.97 |
| 2016-02-16 | 1,090.97 |
| 2016-02-15 | 1,090.97 |
| 2016-02-12 | 1,090.97 |
| 2016-02-11 | 1,090.97 |
| 2016-02-05 | 1,090.97 |
| 2016-02-04 | 1,090.97 |
| 2016-02-03 | 1,080.52 |
| 2016-02-02 | 1,080.52 |
| 2016-02-01 | 1,122.31 |
| 2016-01-29 | 1,143.21 |
| 2016-01-28 | 1,143.21 |
| 2016-01-27 | 1,143.21 |
| 2016-01-26 | 1,070.08 |
| 2016-01-25 | 1,101.42 |
| 2016-01-22 | 1,080.52 |
| 2016-01-21 | 1,059.63 |
| 2016-01-20 | 1,164.10 |
| 2016-01-19 | 1,080.52 |
| 2016-01-18 | 1,070.08 |
| 2016-01-15 | 1,070.08 |
| 2016-01-14 | 1,143.21 |
| 2016-01-13 | 1,143.21 |
| 2016-01-12 | 1,132.76 |
| 2016-01-11 | 1,153.65 |
| 2016-01-08 | 1,184.99 |
| 2016-01-07 | 1,184.99 |
| 2016-01-06 | 1,184.99 |
| 2016-01-05 | 1,195.44 |
| 2016-01-04 | 1,205.89 |
| 2015-12-31 | 1,195.44 |
| 2015-12-30 | 1,195.44 |
| 2015-12-29 | 1,205.89 |
| 2015-12-28 | 1,205.89 |
| 2015-12-24 | 1,205.89 |
| 2015-12-23 | 1,195.44 |
| 2015-12-22 | 1,205.89 |
| 2015-12-21 | 1,195.44 |
| 2015-12-18 | 1,205.89 |
| 2015-12-17 | 1,205.89 |
| 2015-12-16 | 1,205.89 |
| 2015-12-15 | 1,205.89 |
| 2015-12-14 | 1,195.44 |
| 2015-12-11 | 1,195.44 |
| 2015-12-10 | 1,195.44 |
| 2015-12-09 | 1,205.89 |
| 2015-12-08 | 1,205.89 |
| 2015-12-07 | 1,205.89 |
| 2015-12-04 | 1,205.89 |
| 2015-12-03 | 1,205.89 |
| 2015-12-02 | 1,205.89 |
| 2015-12-01 | 1,205.89 |
| 2015-11-30 | 1,205.89 |
| 2015-11-27 | 1,205.89 |
| 2015-11-26 | 1,205.89 |
| 2015-11-25 | 1,205.89 |
| 2015-11-24 | 1,205.89 |
| 2015-11-23 | 1,205.89 |
| 2015-11-20 | 1,205.89 |
| 2015-11-19 | 1,205.89 |
| 2015-11-18 | 1,247.68 |
| 2015-11-17 | 1,216.34 |
| 2015-11-16 | 1,216.34 |
| 2015-11-13 | 1,205.89 |
| 2015-11-12 | 1,216.34 |
| 2015-11-11 | 1,216.34 |
| 2015-11-10 | 1,247.68 |
| 2015-11-09 | 1,216.34 |
| 2015-11-06 | 1,216.34 |
| 2015-11-05 | 1,216.34 |
| 2015-11-04 | 1,216.34 |
| 2015-11-03 | 1,205.89 |
| 2015-11-02 | 1,205.89 |
| 2015-10-30 | 1,205.89 |
| 2015-10-29 | 1,247.68 |
| 2015-10-28 | 1,216.34 |
| 2015-10-27 | 1,237.23 |
| 2015-10-26 | 1,247.68 |
| 2015-10-23 | 1,226.78 |
| 2015-10-22 | 1,205.89 |
| 2015-10-20 | 1,205.89 |
| 2015-10-19 | 1,237.23 |
| 2015-10-16 | 1,247.68 |
| 2015-10-15 | 1,247.68 |
| 2015-10-14 | 1,237.23 |
| 2015-10-13 | 1,237.23 |
| 2015-10-12 | 1,258.12 |
| 2015-10-09 | 1,247.68 |
| 2015-10-08 | 1,205.89 |
| 2015-10-07 | 1,226.78 |
| 2015-10-06 | 1,310.36 |
| 2015-10-05 | 1,268.57 |
| 2015-10-02 | 1,279.02 |
| 2015-09-30 | 1,216.34 |
| 2015-09-29 | 1,247.68 |
| 2015-09-25 | 1,258.12 |
| 2015-09-24 | 1,232.01 |
| 2015-09-23 | 1,232.01 |
| 2015-09-22 | 1,232.01 |
| 2015-09-21 | 1,262.74 |
| 2015-09-18 | 1,262.74 |
| 2015-09-17 | 1,262.74 |
| 2015-09-16 | 1,313.98 |
| 2015-09-15 | 1,283.24 |
| 2015-09-14 | 1,303.73 |
| 2015-09-11 | 1,313.98 |
| 2015-09-10 | 1,313.98 |
| 2015-09-09 | 1,324.22 |
| 2015-09-08 | 1,334.47 |
| 2015-09-07 | 1,191.02 |
| 2015-09-04 | 1,191.02 |
| 2015-09-02 | 1,221.76 |
| 2015-09-01 | 1,211.51 |
| 2015-08-31 | 1,221.76 |
| 2015-08-28 | 1,221.76 |
| 2015-08-27 | 1,272.99 |
| 2015-08-26 | 1,221.76 |
| 2015-08-25 | 1,283.24 |
| 2015-08-24 | 1,211.51 |
| 2015-08-21 | 1,232.01 |
| 2015-08-20 | 1,426.68 |
| 2015-08-19 | 1,262.74 |
| 2015-08-18 | 1,262.74 |
| 2015-08-17 | 1,262.74 |
| 2015-08-14 | 1,293.48 |
| 2015-08-13 | 1,293.48 |
| 2015-08-12 | 1,303.73 |
| 2015-08-11 | 1,232.01 |
| 2015-08-10 | 1,232.01 |
| 2015-08-07 | 1,232.01 |
| 2015-08-06 | 1,170.53 |
| 2015-08-05 | 1,232.01 |
| 2015-08-04 | 1,232.01 |
| 2015-08-03 | 1,232.01 |
| 2015-07-31 | 1,303.73 |
| 2015-07-30 | 1,303.73 |
| 2015-07-29 | 1,303.73 |
| 2015-07-28 | 1,313.98 |
| 2015-07-27 | 1,272.99 |
| 2015-07-24 | 1,385.70 |
| 2015-07-23 | 1,385.70 |
| 2015-07-22 | 1,313.98 |
| 2015-07-21 | 1,303.73 |
| 2015-07-20 | 1,313.98 |
| 2015-07-17 | 1,293.48 |
| 2015-07-16 | 1,272.99 |
| 2015-07-15 | 1,272.99 |
| 2015-07-14 | 1,272.99 |
| 2015-07-13 | 1,324.22 |
| 2015-07-10 | 1,385.70 |
| 2015-07-09 | 1,272.99 |
| 2015-07-08 | 1,139.79 |
| 2015-07-07 | 1,191.02 |
| 2015-07-06 | 1,488.16 |
| 2015-07-03 | 1,631.61 |
| 2015-07-02 | 1,641.85 |
| 2015-06-30 | 1,693.08 |
| 2015-06-29 | 1,682.84 |
| 2015-06-26 | 1,723.82 |
| 2015-06-25 | 1,723.82 |
| 2015-06-24 | 1,723.82 |
| 2015-06-23 | 1,723.82 |
| 2015-06-22 | 1,703.33 |
| 2015-06-19 | 1,693.08 |
| 2015-06-18 | 1,611.12 |
| 2015-06-17 | 1,611.12 |
| 2015-06-16 | 1,611.12 |
| 2015-06-15 | 1,641.85 |
| 2015-06-12 | 1,641.85 |
| 2015-06-11 | 1,580.38 |
| 2015-06-10 | 1,600.87 |
| 2015-06-09 | 1,600.87 |
| 2015-06-08 | 1,621.36 |
| 2015-06-05 | 1,621.36 |
| 2015-06-04 | 1,672.59 |
| 2015-06-03 | 1,641.85 |
| 2015-06-02 | 1,662.35 |
| 2015-06-01 | 1,662.35 |
| 2015-05-29 | 1,698.21 |
| 2015-05-28 | 1,698.21 |
| 2015-05-27 | 1,748.16 |
| 2015-05-26 | 1,698.21 |
| 2015-05-22 | 1,698.21 |
| 2015-05-21 | 1,688.22 |
| 2015-05-20 | 1,798.11 |
| 2015-05-19 | 1,788.12 |
| 2015-05-18 | 1,788.12 |
| 2015-05-15 | 1,768.14 |
| 2015-05-14 | 1,768.14 |
| 2015-05-13 | 1,758.15 |
| 2015-05-12 | 1,848.06 |
| 2015-05-11 | 1,848.06 |
| 2015-05-08 | 1,848.06 |
| 2015-05-07 | 1,848.06 |
| 2015-05-06 | 1,848.06 |
| 2015-05-05 | 1,758.15 |
| 2015-05-04 | 1,768.14 |
| 2015-04-30 | 1,708.20 |
| 2015-04-29 | 1,718.19 |
| 2015-04-28 | 1,728.18 |
| 2015-04-27 | 1,678.23 |
| 2015-04-24 | 1,648.26 |
| 2015-04-23 | 1,698.21 |
| 2015-04-22 | 1,698.21 |
| 2015-04-21 | 1,618.29 |
| 2015-04-20 | 1,638.27 |
| 2015-04-17 | 1,648.26 |
| 2015-04-16 | 1,648.26 |
| 2015-04-15 | 1,628.28 |
| 2015-04-14 | 1,648.26 |
| 2015-04-13 | 1,718.19 |
| 2015-04-10 | 1,698.21 |
| 2015-04-09 | 1,648.26 |
| 2015-04-08 | 1,598.31 |
| 2015-04-02 | 1,498.41 |
| 2015-04-01 | 1,488.42 |
| 2015-03-31 | 1,478.43 |
| 2015-03-30 | 1,488.42 |
| 2015-03-27 | 1,568.34 |
| 2015-03-26 | 1,528.38 |
| 2015-03-25 | 1,458.45 |
| 2015-03-24 | 1,458.45 |
| 2015-03-23 | 1,578.33 |
| 2015-03-20 | 1,578.33 |
| 2015-03-19 | 1,588.32 |
| 2015-03-18 | 1,588.32 |
| 2015-03-17 | 1,548.36 |
| 2015-03-16 | 1,558.35 |
| 2015-03-13 | 1,568.34 |
| 2015-03-12 | 1,558.35 |
| 2015-03-11 | 1,488.42 |
| 2015-03-10 | 1,468.44 |
| 2015-03-09 | 1,478.43 |
| 2015-03-06 | 1,478.43 |
| 2015-03-05 | 1,488.42 |
| 2015-03-04 | 1,458.45 |
| 2015-03-03 | 1,378.53 |
| 2015-03-02 | 1,338.57 |
| 2015-02-27 | 1,338.57 |
| 2015-02-26 | 1,338.57 |
| 2015-02-25 | 1,338.57 |
| 2015-02-24 | 1,348.56 |
| 2015-02-23 | 1,338.57 |
| 2015-02-18 | 1,338.57 |
| 2015-02-17 | 1,338.57 |
| 2015-02-16 | 1,308.60 |
| 2015-02-13 | 1,298.61 |
| 2015-02-12 | 1,308.60 |
| 2015-02-11 | 1,308.60 |
| 2015-02-10 | 1,298.61 |
| 2015-02-09 | 1,248.66 |
| 2015-02-06 | 1,258.65 |
| 2015-02-05 | 1,268.64 |
| 2015-02-04 | 1,248.66 |
| 2015-02-03 | 1,248.66 |
| 2015-02-02 | 1,308.60 |
| 2015-01-30 | 1,308.60 |
| 2015-01-29 | 1,218.69 |
| 2015-01-28 | 1,318.59 |
| 2015-01-27 | 1,318.59 |
| 2015-01-26 | 1,328.58 |
| 2015-01-23 | 1,328.58 |
| 2015-01-22 | 1,328.58 |
| 2015-01-21 | 1,358.55 |
| 2015-01-20 | 1,348.56 |
| 2015-01-19 | 1,348.56 |
| 2015-01-16 | 1,358.55 |
| 2015-01-15 | 1,358.55 |
| 2015-01-14 | 1,378.53 |
| 2015-01-13 | 1,418.49 |
| 2015-01-12 | 1,418.49 |
| 2015-01-09 | 1,418.49 |
| 2015-01-08 | 1,358.55 |
| 2015-01-07 | 1,378.53 |
| 2015-01-06 | 1,448.46 |
| 2015-01-05 | 1,458.45 |
| 2015-01-02 | 1,478.43 |
| 2014-12-31 | 1,478.43 |
| 2014-12-30 | 1,478.43 |
| 2014-12-29 | 1,488.42 |
| 2014-12-24 | 1,488.42 |
| 2014-12-23 | 1,488.42 |
| 2014-12-22 | 1,488.42 |
| 2014-12-19 | 1,488.42 |
| 2014-12-18 | 1,488.42 |
| 2014-12-17 | 1,488.42 |
| 2014-12-16 | 1,488.42 |
| 2014-12-15 | 1,478.43 |
| 2014-12-12 | 1,448.46 |
| 2014-12-11 | 1,488.42 |
| 2014-12-10 | 1,488.42 |
| 2014-12-09 | 1,488.42 |
| 2014-12-08 | 1,498.41 |
| 2014-12-05 | 1,578.33 |
| 2014-12-04 | 1,588.32 |
| 2014-12-03 | 1,588.32 |
| 2014-12-02 | 1,588.32 |
| 2014-12-01 | 1,568.34 |
| 2014-11-28 | 1,568.34 |
| 2014-11-27 | 1,588.32 |
| 2014-11-26 | 1,588.32 |
| 2014-11-25 | 1,568.34 |
| 2014-11-24 | 1,568.34 |
| 2014-11-21 | 1,648.26 |
| 2014-11-20 | 1,588.32 |
| 2014-11-19 | 1,588.32 |
| 2014-11-18 | 1,558.35 |
| 2014-11-17 | 1,558.35 |
| 2014-11-14 | 1,578.33 |
| 2014-11-13 | 1,568.34 |
| 2014-11-12 | 1,578.33 |
| 2014-11-11 | 1,608.30 |
| 2014-11-10 | 1,598.31 |
| 2014-11-07 | 1,598.31 |
| 2014-11-06 | 1,618.29 |
| 2014-11-05 | 1,508.40 |
| 2014-11-04 | 1,588.32 |
| 2014-11-03 | 1,448.46 |
| 2014-10-31 | 1,398.51 |
| 2014-10-30 | 1,408.50 |
| 2014-10-29 | 1,388.52 |
| 2014-10-28 | 1,388.52 |
| 2014-10-27 | 1,398.51 |
| 2014-10-24 | 1,408.50 |
| 2014-10-23 | 1,428.48 |
| 2014-10-22 | 1,418.49 |
| 2014-10-21 | 1,438.47 |
| 2014-10-20 | 1,438.47 |
| 2014-10-17 | 1,438.47 |
| 2014-10-16 | 1,418.49 |
| 2014-10-15 | 1,438.47 |
| 2014-10-14 | 1,418.49 |
| 2014-10-13 | 1,428.48 |
| 2014-10-10 | 1,488.42 |
| 2014-10-09 | 1,478.43 |
| 2014-10-08 | 1,488.42 |
| 2014-10-07 | 1,498.41 |
| 2014-10-06 | 1,508.40 |
| 2014-10-03 | 1,438.47 |
| 2014-09-30 | 1,438.47 |
| 2014-09-29 | 1,448.46 |
| 2014-09-26 | 1,458.45 |
| 2014-09-25 | 1,448.46 |
| 2014-09-24 | 1,448.46 |
| 2014-09-23 | 1,458.45 |
| 2014-09-22 | 1,478.43 |
| 2014-09-19 | 1,498.41 |
| 2014-09-18 | 1,478.43 |
| 2014-09-17 | 1,458.45 |
| 2014-09-16 | 1,448.46 |
| 2014-09-15 | 1,448.46 |
| 2014-09-12 | 1,448.46 |
| 2014-09-11 | 1,468.44 |
| 2014-09-10 | 1,448.46 |
| 2014-09-08 | 1,448.46 |
| 2014-09-05 | 1,458.45 |
| 2014-09-04 | 1,418.49 |
| 2014-09-03 | 1,408.50 |
| 2014-09-02 | 1,408.50 |
| 2014-09-01 | 1,368.54 |
| 2014-08-29 | 1,348.56 |
| 2014-08-28 | 1,348.56 |
| 2014-08-27 | 1,348.56 |
| 2014-08-26 | 1,388.52 |
| 2014-08-25 | 1,448.46 |
| 2014-08-22 | 1,458.45 |
| 2014-08-21 | 1,508.40 |
| 2014-08-20 | 1,428.48 |
| 2014-08-19 | 1,428.48 |
| 2014-08-18 | 1,368.54 |
| 2014-08-15 | 1,368.54 |
| 2014-08-14 | 1,358.55 |
| 2014-08-13 | 1,398.51 |
| 2014-08-12 | 1,388.52 |
| 2014-08-11 | 1,388.52 |
| 2014-08-08 | 1,388.52 |
| 2014-08-07 | 1,448.46 |
| 2014-08-06 | 1,388.52 |
| 2014-08-05 | 1,378.53 |
| 2014-08-04 | 1,418.49 |
| 2014-08-01 | 1,378.53 |
| 2014-07-31 | 1,498.41 |
| 2014-07-30 | 1,448.46 |
| 2014-07-29 | 1,468.44 |
| 2014-07-28 | 1,478.43 |
| 2014-07-25 | 1,468.44 |
| 2014-07-24 | 1,468.44 |
| 2014-07-23 | 1,498.41 |
| 2014-07-22 | 1,498.41 |
| 2014-07-21 | 1,508.40 |
| 2014-07-18 | 1,518.39 |
| 2014-07-17 | 1,498.41 |
| 2014-07-16 | 1,498.41 |
| 2014-07-15 | 1,468.44 |
| 2014-07-14 | 1,478.43 |
| 2014-07-11 | 1,448.46 |
| 2014-07-10 | 1,498.41 |
| 2014-07-09 | 1,498.41 |
| 2014-07-08 | 1,548.36 |
| 2014-07-07 | 1,548.36 |
| 2014-07-04 | 1,548.36 |
| 2014-07-03 | 1,558.35 |
| 2014-07-02 | 1,548.36 |
| 2014-06-30 | 1,538.37 |
| 2014-06-27 | 1,558.35 |
| 2014-06-26 | 1,468.44 |
| 2014-06-25 | 1,568.34 |
| 2014-06-24 | 1,598.31 |
| 2014-06-23 | 1,598.31 |
| 2014-06-20 | 1,598.31 |
| 2014-06-19 | 1,598.31 |
| 2014-06-18 | 1,618.29 |
| 2014-06-17 | 1,618.29 |
| 2014-06-16 | 1,598.31 |
| 2014-06-13 | 1,598.31 |
| 2014-06-12 | 1,678.23 |
| 2014-06-11 | 1,598.31 |
| 2014-06-10 | 1,598.31 |
| 2014-06-09 | 1,648.26 |
| 2014-06-06 | 1,648.26 |
| 2014-06-05 | 1,678.23 |
| 2014-06-04 | 1,678.23 |
| 2014-06-03 | 1,678.23 |
| 2014-05-30 | 1,678.23 |
| 2014-05-29 | 1,608.30 |
| 2014-05-28 | 1,583.32 |
| 2014-05-27 | 1,554.13 |
| 2014-05-26 | 1,515.21 |
| 2014-05-23 | 1,563.86 |
| 2014-05-22 | 1,631.97 |
| 2014-05-21 | 1,563.86 |
| 2014-05-20 | 1,554.13 |
| 2014-05-19 | 1,641.70 |
| 2014-05-16 | 1,631.97 |
| 2014-05-15 | 1,612.51 |
| 2014-05-14 | 1,573.59 |
| 2014-05-13 | 1,554.13 |
| 2014-05-12 | 1,544.40 |
| 2014-05-09 | 1,544.40 |
| 2014-05-08 | 1,544.40 |
| 2014-05-07 | 1,554.13 |
| 2014-05-05 | 1,554.13 |
| 2014-05-02 | 1,651.43 |
| 2014-04-30 | 1,554.13 |
| 2014-04-29 | 1,583.32 |
| 2014-04-28 | 1,622.24 |
| 2014-04-25 | 1,855.77 |
| 2014-04-24 | 1,884.96 |
| 2014-04-23 | 1,884.96 |
| 2014-04-22 | 1,914.15 |
| 2014-04-17 | 1,826.58 |
| 2014-04-16 | 1,904.42 |
| 2014-04-15 | 1,846.04 |
| 2014-04-14 | 1,904.42 |
| 2014-04-11 | 1,904.42 |
| 2014-04-10 | 1,904.42 |
| 2014-04-09 | 1,894.69 |
| 2014-04-08 | 1,933.61 |
| 2014-04-07 | 1,894.69 |
| 2014-04-04 | 1,904.42 |
| 2014-04-03 | 1,914.15 |
| 2014-04-02 | 1,923.88 |
| 2014-04-01 | 1,943.34 |
| 2014-03-31 | 1,904.42 |
| 2014-03-28 | 1,884.96 |
| 2014-03-27 | 1,894.69 |
| 2014-03-26 | 1,943.34 |
| 2014-03-25 | 1,972.53 |
| 2014-03-24 | 1,923.88 |
| 2014-03-21 | 2,157.40 |
| 2014-03-20 | 2,099.02 |
| 2014-03-19 | 2,079.56 |
| 2014-03-18 | 2,079.56 |
| 2014-03-17 | 2,157.40 |
| 2014-03-14 | 2,206.05 |
| 2014-03-13 | 2,176.86 |
| 2014-03-12 | 2,167.13 |
| 2014-03-11 | 2,196.32 |
| 2014-03-10 | 2,176.86 |
| 2014-03-07 | 2,264.44 |
| 2014-03-06 | 2,264.44 |
| 2014-03-05 | 2,254.71 |
| 2014-03-04 | 2,186.59 |
| 2014-03-03 | 2,303.36 |
| 2014-02-28 | 2,303.36 |
| 2014-02-27 | 2,371.47 |
| 2014-02-26 | 2,322.82 |
| 2014-02-25 | 2,128.21 |
| 2014-02-24 | 2,128.21 |
| 2014-02-21 | 2,069.83 |
| 2014-02-20 | 2,079.56 |
| 2014-02-19 | 2,089.29 |
| 2014-02-18 | 2,089.29 |
| 2014-02-17 | 2,060.10 |
| 2014-02-14 | 2,128.21 |
| 2014-02-13 | 2,128.21 |
| 2014-02-12 | 2,128.21 |
| 2014-02-11 | 2,118.48 |
| 2014-02-10 | 2,137.94 |
| 2014-02-07 | 2,137.94 |
| 2014-02-06 | 2,040.64 |
| 2014-02-05 | 2,050.37 |
| 2014-02-04 | 2,089.29 |
| 2014-01-30 | 2,118.48 |
| 2014-01-29 | 2,118.48 |
| 2014-01-28 | 2,118.48 |
| 2014-01-27 | 2,089.29 |
| 2014-01-24 | 2,128.21 |
| 2014-01-23 | 2,137.94 |
| 2014-01-22 | 2,137.94 |
| 2014-01-21 | 2,137.94 |
| 2014-01-20 | 2,089.29 |
| 2014-01-17 | 2,089.29 |
| 2014-01-16 | 2,089.29 |
| 2014-01-15 | 2,108.75 |
| 2014-01-14 | 2,137.94 |
| 2014-01-13 | 2,137.94 |
| 2014-01-10 | 2,137.94 |
| 2014-01-09 | 2,137.94 |
| 2014-01-08 | 2,157.40 |
| 2014-01-07 | 2,099.02 |
| 2014-01-06 | 2,099.02 |
| 2014-01-03 | 2,108.75 |
| 2014-01-02 | 2,089.29 |
| 2013-12-31 | 2,089.29 |
| 2013-12-30 | 2,021.18 |
| 2013-12-27 | 1,972.53 |
| 2013-12-24 | 1,972.53 |
| 2013-12-23 | 1,972.53 |
| 2013-12-20 | 1,855.77 |
| 2013-12-19 | 2,001.72 |
| 2013-12-18 | 2,118.48 |
| 2013-12-17 | 2,118.48 |
| 2013-12-16 | 2,118.48 |
| 2013-12-13 | 2,118.48 |
| 2013-12-12 | 2,118.48 |
| 2013-12-11 | 2,137.94 |
| 2013-12-10 | 2,206.05 |
| 2013-12-09 | 2,225.52 |
| 2013-12-06 | 2,069.83 |
| 2013-12-05 | 1,933.61 |
| 2013-12-04 | 1,933.61 |
| 2013-12-03 | 1,933.61 |
| 2013-12-02 | 1,894.69 |
| 2013-11-29 | 1,865.50 |
| 2013-11-28 | 1,777.93 |
| 2013-11-27 | 1,777.93 |
| 2013-11-26 | 1,739.01 |
| 2013-11-25 | 1,739.01 |
| 2013-11-22 | 1,700.08 |
| 2013-11-21 | 1,641.70 |
| 2013-11-20 | 1,631.97 |
| 2013-11-19 | 1,651.43 |
| 2013-11-18 | 1,690.35 |
| 2013-11-15 | 1,651.43 |
| 2013-11-14 | 1,612.51 |
| 2013-11-13 | 1,602.78 |
| 2013-11-12 | 1,602.78 |
| 2013-11-11 | 1,631.97 |
| 2013-11-08 | 1,622.24 |
| 2013-11-07 | 1,651.43 |
| 2013-11-06 | 1,641.70 |
| 2013-11-05 | 1,631.97 |
| 2013-11-04 | 1,583.32 |
| 2013-11-01 | 1,554.13 |
| 2013-10-31 | 1,583.32 |
| 2013-10-30 | 1,593.05 |
| 2013-10-29 | 1,612.51 |
| 2013-10-28 | 1,612.51 |
| 2013-10-25 | 1,612.51 |
| 2013-10-24 | 1,670.89 |
| 2013-10-23 | 1,670.89 |
| 2013-10-22 | 1,670.89 |
| 2013-10-21 | 1,670.89 |
| 2013-10-18 | 1,719.55 |
| 2013-10-17 | 1,719.55 |
| 2013-10-16 | 1,670.89 |
| 2013-10-15 | 1,700.08 |
| 2013-10-11 | 1,641.70 |
| 2013-10-10 | 1,641.70 |
| 2013-10-09 | 1,641.70 |
| 2013-10-08 | 1,622.24 |
| 2013-10-07 | 1,661.16 |
| 2013-10-04 | 1,661.16 |
| 2013-10-03 | 1,661.16 |
| 2013-10-02 | 1,631.97 |
| 2013-09-30 | 1,602.78 |
| 2013-09-27 | 1,631.97 |
| 2013-09-26 | 1,622.24 |
| 2013-09-25 | 1,641.70 |
| 2013-09-24 | 1,622.24 |
| 2013-09-23 | 1,622.24 |
| 2013-09-19 | 1,622.24 |
| 2013-09-18 | 1,622.24 |
| 2013-09-17 | 1,651.43 |
| 2013-09-16 | 1,651.43 |
| 2013-09-13 | 1,700.08 |
| 2013-09-12 | 1,729.28 |
| 2013-09-11 | 1,690.35 |
| 2013-09-10 | 1,651.43 |
| 2013-09-09 | 1,631.97 |
| 2013-09-06 | 1,670.89 |
| 2013-09-05 | 1,690.35 |
| 2013-09-04 | 1,700.08 |
| 2013-09-03 | 1,700.08 |
| 2013-09-02 | 1,700.08 |
| 2013-08-30 | 1,690.35 |
| 2013-08-29 | 1,680.62 |
| 2013-08-28 | 1,661.16 |
| 2013-08-27 | 1,651.43 |
| 2013-08-26 | 1,709.81 |
| 2013-08-23 | 1,544.40 |
| 2013-08-22 | 1,544.40 |
| 2013-08-21 | 1,554.13 |
| 2013-08-20 | 1,563.86 |
| 2013-08-19 | 1,544.40 |
| 2013-08-16 | 1,534.67 |
| 2013-08-15 | 1,486.02 |
| 2013-08-13 | 1,437.37 |
| 2013-08-12 | 1,486.02 |
| 2013-08-09 | 1,486.02 |
| 2013-08-08 | 1,456.83 |
| 2013-08-07 | 1,505.48 |
| 2013-08-06 | 1,505.48 |
| 2013-08-05 | 1,505.48 |
| 2013-08-02 | 1,495.75 |
| 2013-08-01 | 1,486.02 |
| 2013-07-31 | 1,486.02 |
| 2013-07-30 | 1,476.29 |
| 2013-07-29 | 1,486.02 |
| 2013-07-26 | 1,515.21 |
| 2013-07-25 | 1,515.21 |
| 2013-07-24 | 1,486.02 |
| 2013-07-23 | 1,486.02 |
| 2013-07-22 | 1,486.02 |
| 2013-07-19 | 1,456.83 |
| 2013-07-18 | 1,476.29 |
| 2013-07-17 | 1,486.02 |
| 2013-07-16 | 1,486.02 |
| 2013-07-15 | 1,495.75 |
| 2013-07-12 | 1,515.21 |
| 2013-07-11 | 1,437.37 |
| 2013-07-10 | 1,534.67 |
| 2013-07-09 | 1,554.13 |
| 2013-07-08 | 1,554.13 |
| 2013-07-05 | 1,573.59 |
| 2013-07-04 | 1,554.13 |
| 2013-07-03 | 1,447.10 |
| 2013-07-02 | 1,505.48 |
| 2013-06-28 | 1,554.13 |
| 2013-06-27 | 1,456.83 |
| 2013-06-26 | 1,534.67 |
| 2013-06-25 | 1,408.18 |
| 2013-06-24 | 1,447.10 |
| 2013-06-21 | 1,456.83 |
| 2013-06-20 | 1,447.10 |
| 2013-06-19 | 1,447.10 |
| 2013-06-18 | 1,456.83 |
| 2013-06-17 | 1,486.02 |
| 2013-06-14 | 1,505.48 |
| 2013-06-13 | 1,544.40 |
| 2013-06-11 | 1,563.86 |
| 2013-06-10 | 1,563.86 |
| 2013-06-07 | 1,563.86 |
| 2013-06-06 | 1,554.13 |
| 2013-06-05 | 1,573.59 |
| 2013-06-04 | 1,554.13 |
| 2013-06-03 | 1,593.05 |
| 2013-05-31 | 1,612.51 |
| 2013-05-30 | 1,612.51 |
| 2013-05-29 | 1,565.81 |
| 2013-05-28 | 1,546.77 |
| 2013-05-27 | 1,537.25 |
| 2013-05-24 | 1,508.69 |
| 2013-05-23 | 1,489.66 |
| 2013-05-22 | 1,489.66 |
| 2013-05-21 | 1,461.10 |
| 2013-05-20 | 1,489.66 |
| 2013-05-16 | 1,451.58 |
| 2013-05-15 | 1,308.80 |
| 2013-05-14 | 1,289.76 |
| 2013-05-13 | 1,289.76 |
| 2013-05-10 | 1,289.76 |
| 2013-05-09 | 1,289.76 |
| 2013-05-08 | 1,299.28 |
| 2013-05-07 | 1,270.72 |
| 2013-05-06 | 1,308.80 |
| 2013-05-03 | 1,242.17 |
| 2013-05-02 | 1,280.24 |
| 2013-04-30 | 1,299.28 |
| 2013-04-29 | 1,299.28 |
| 2013-04-26 | 1,299.28 |
| 2013-04-25 | 1,280.24 |
| 2013-04-24 | 1,280.24 |
| 2013-04-23 | 1,261.20 |
| 2013-04-22 | 1,242.17 |
| 2013-04-19 | 1,280.24 |
| 2013-04-18 | 1,270.72 |
| 2013-04-17 | 1,270.72 |
| 2013-04-16 | 1,270.72 |
| 2013-04-15 | 1,280.24 |
| 2013-04-12 | 1,280.24 |
| 2013-04-11 | 1,280.24 |
| 2013-04-10 | 1,308.80 |
| 2013-04-09 | 1,280.24 |
| 2013-04-08 | 1,280.24 |
| 2013-04-05 | 1,289.76 |
| 2013-04-03 | 1,251.68 |
| 2013-04-02 | 1,308.80 |
| 2013-03-28 | 1,318.32 |
| 2013-03-27 | 1,337.35 |
| 2013-03-26 | 1,318.32 |
| 2013-03-25 | 1,318.32 |
| 2013-03-22 | 1,327.84 |
| 2013-03-21 | 1,318.32 |
| 2013-03-20 | 1,327.84 |
| 2013-03-19 | 1,308.80 |
| 2013-03-18 | 1,308.80 |
| 2013-03-15 | 1,327.84 |
| 2013-03-14 | 1,327.84 |
| 2013-03-13 | 1,261.20 |
| 2013-03-12 | 1,270.72 |
| 2013-03-11 | 1,375.43 |
| 2013-03-08 | 1,327.84 |
| 2013-03-07 | 1,337.35 |
| 2013-03-06 | 1,346.87 |
| 2013-03-05 | 1,318.32 |
| 2013-03-04 | 1,337.35 |
| 2013-03-01 | 1,337.35 |
| 2013-02-28 | 1,375.43 |
| 2013-02-27 | 1,384.95 |
| 2013-02-26 | 1,327.84 |
| 2013-02-25 | 1,318.32 |
| 2013-02-22 | 1,384.95 |
| 2013-02-21 | 1,403.99 |
| 2013-02-20 | 1,384.95 |
| 2013-02-19 | 1,394.47 |
| 2013-02-18 | 1,394.47 |
| 2013-02-15 | 1,442.06 |
| 2013-02-14 | 1,442.06 |
| 2013-02-08 | 1,394.47 |
| 2013-02-07 | 1,384.95 |
| 2013-02-06 | 1,384.95 |
| 2013-02-05 | 1,384.95 |
| 2013-02-04 | 1,394.47 |
| 2013-02-01 | 1,413.51 |
| 2013-01-31 | 1,403.99 |
| 2013-01-30 | 1,327.84 |
| 2013-01-29 | 1,299.28 |
| 2013-01-28 | 1,308.80 |
| 2013-01-25 | 1,308.80 |
| 2013-01-24 | 1,308.80 |
| 2013-01-23 | 1,327.84 |
| 2013-01-22 | 1,270.72 |
| 2013-01-21 | 1,251.68 |
| 2013-01-18 | 1,251.68 |
| 2013-01-17 | 1,232.65 |
| 2013-01-16 | 1,213.61 |
| 2013-01-15 | 1,194.57 |
| 2013-01-14 | 1,232.65 |
| 2013-01-11 | 1,204.09 |
| 2013-01-10 | 1,223.13 |
| 2013-01-09 | 1,270.72 |
| 2013-01-08 | 1,232.65 |
| 2013-01-07 | 1,213.61 |
| 2013-01-04 | 1,280.24 |
| 2013-01-03 | 1,299.28 |
| 2013-01-02 | 1,318.32 |
| 2012-12-31 | 1,308.80 |
| 2012-12-28 | 1,318.32 |
| 2012-12-27 | 1,232.65 |
| 2012-12-24 | 1,261.20 |
| 2012-12-21 | 1,261.20 |
| 2012-12-20 | 1,261.20 |
| 2012-12-19 | 1,251.68 |
| 2012-12-18 | 1,251.68 |
| 2012-12-17 | 1,242.17 |
| 2012-12-14 | 1,204.09 |
| 2012-12-13 | 1,118.42 |
| 2012-12-12 | 1,061.31 |
| 2012-12-11 | 1,023.23 |
| 2012-12-10 | 994.67 |
| 2012-12-07 | 985.16 |
| 2012-12-06 | 985.16 |
| 2012-12-05 | 1,004.19 |
| 2012-12-04 | 1,013.71 |
| 2012-12-03 | 985.16 |
| 2012-11-30 | 1,004.19 |
| 2012-11-29 | 1,004.19 |
| 2012-11-28 | 1,013.71 |
| 2012-11-27 | 1,013.71 |
| 2012-11-26 | 1,013.71 |
| 2012-11-23 | 1,023.23 |
| 2012-11-22 | 1,013.71 |
| 2012-11-21 | 1,013.71 |
| 2012-11-20 | 1,042.27 |
| 2012-11-19 | 1,032.75 |
| 2012-11-16 | 1,061.31 |
| 2012-11-15 | 1,061.31 |
| 2012-11-14 | 1,061.31 |
| 2012-11-13 | 1,061.31 |
| 2012-11-12 | 1,061.31 |
| 2012-11-09 | 1,061.31 |
| 2012-11-08 | 1,042.27 |
| 2012-11-07 | 1,042.27 |
| 2012-11-06 | 1,032.75 |
| 2012-11-05 | 1,032.75 |
| 2012-11-02 | 1,032.75 |
| 2012-11-01 | 1,023.23 |
| 2012-10-31 | 1,013.71 |
| 2012-10-30 | 1,023.23 |
| 2012-10-29 | 1,023.23 |
| 2012-10-26 | 1,023.23 |
| 2012-10-25 | 1,023.23 |
| 2012-10-24 | 1,061.31 |
| 2012-10-22 | 985.16 |
| 2012-10-19 | 985.16 |
| 2012-10-18 | 985.16 |
| 2012-10-17 | 966.12 |
| 2012-10-16 | 956.60 |
| 2012-10-15 | 966.12 |
| 2012-10-12 | 975.64 |
| 2012-10-11 | 975.64 |
| 2012-10-10 | 966.12 |
| 2012-10-09 | 975.64 |
| 2012-10-08 | 947.08 |
| 2012-10-05 | 956.60 |
| 2012-10-04 | 947.08 |
| 2012-10-03 | 947.08 |
| 2012-09-28 | 947.08 |
| 2012-09-27 | 947.08 |
| 2012-09-26 | 947.08 |
| 2012-09-25 | 947.08 |
| 2012-09-24 | 947.08 |
| 2012-09-21 | 947.08 |
| 2012-09-20 | 928.04 |
| 2012-09-19 | 956.60 |
| 2012-09-18 | 918.52 |
| 2012-09-17 | 947.08 |
| 2012-09-14 | 947.08 |
| 2012-09-13 | 947.08 |
| 2012-09-12 | 947.08 |
| 2012-09-11 | 966.12 |
| 2012-09-10 | 966.12 |
| 2012-09-07 | 985.16 |
| 2012-09-06 | 947.08 |
| 2012-09-05 | 937.56 |
| 2012-09-04 | 947.08 |
| 2012-09-03 | 994.67 |
| 2012-08-31 | 985.16 |
| 2012-08-30 | 975.64 |
| 2012-08-29 | 975.64 |
| 2012-08-28 | 975.64 |
| 2012-08-27 | 956.60 |
| 2012-08-24 | 966.12 |
| 2012-08-23 | 994.67 |
| 2012-08-22 | 966.12 |
| 2012-08-21 | 994.67 |
| 2012-08-20 | 975.64 |
| 2012-08-17 | 947.08 |
| 2012-08-16 | 947.08 |
| 2012-08-15 | 947.08 |
| 2012-08-14 | 947.08 |
| 2012-08-13 | 1,023.23 |
| 2012-08-10 | 909.00 |
| 2012-08-09 | 928.04 |
| 2012-08-08 | 956.60 |
| 2012-08-07 | 937.56 |
| 2012-08-06 | 966.12 |
| 2012-08-03 | 947.08 |
| 2012-08-02 | 956.60 |
| 2012-08-01 | 956.60 |
| 2012-07-31 | 966.12 |
| 2012-07-30 | 966.12 |
| 2012-07-27 | 966.12 |
| 2012-07-26 | 928.04 |
| 2012-07-25 | 956.60 |
| 2012-07-24 | 956.60 |
| 2012-07-23 | 985.16 |
| 2012-07-20 | 975.64 |
| 2012-07-19 | 975.64 |
| 2012-07-18 | 956.60 |
| 2012-07-17 | 985.16 |
| 2012-07-16 | 1,004.19 |
| 2012-07-13 | 928.04 |
| 2012-07-12 | 956.60 |
| 2012-07-11 | 966.12 |
| 2012-07-10 | 937.56 |
| 2012-07-09 | 966.12 |
| 2012-07-06 | 985.16 |
| 2012-07-05 | 966.12 |
| 2012-07-04 | 966.12 |
| 2012-07-03 | 994.67 |
| 2012-06-29 | 994.67 |
| 2012-06-28 | 985.16 |
| 2012-06-27 | 966.12 |
| 2012-06-26 | 1,042.27 |
| 2012-06-25 | 985.16 |
| 2012-06-22 | 956.60 |
| 2012-06-21 | 1,023.23 |
| 2012-06-20 | 928.04 |
| 2012-06-19 | 928.04 |
| 2012-06-18 | 928.04 |
| 2012-06-15 | 928.04 |
| 2012-06-14 | 947.08 |
| 2012-06-13 | 947.08 |
| 2012-06-12 | 947.08 |
| 2012-06-11 | 918.52 |
| 2012-06-08 | 937.56 |
| 2012-06-07 | 928.04 |
| 2012-06-06 | 851.89 |
| 2012-06-05 | 899.48 |
| 2012-06-04 | 947.08 |
| 2012-06-01 | 1,004.19 |
| 2012-05-31 | 1,004.19 |
| 2012-05-30 | 947.08 |
| 2012-05-29 | 947.08 |
| 2012-05-28 | 899.48 |
| 2012-05-25 | 853.21 |
| 2012-05-24 | 880.98 |
| 2012-05-23 | 890.23 |
| 2012-05-22 | 899.48 |
| 2012-05-21 | 825.45 |
| 2012-05-18 | 825.45 |
| 2012-05-17 | 853.21 |
| 2012-05-16 | 825.45 |
| 2012-05-15 | 834.70 |
| 2012-05-14 | 853.21 |
| 2012-05-11 | 871.72 |
| 2012-05-10 | 880.98 |
| 2012-05-09 | 825.45 |
| 2012-05-08 | 908.74 |
| 2012-05-07 | 890.23 |
| 2012-05-04 | 871.72 |
| 2012-05-03 | 899.48 |
| 2012-05-02 | 899.48 |
| 2012-04-30 | 899.48 |
| 2012-04-27 | 908.74 |
| 2012-04-26 | 908.74 |
| 2012-04-25 | 908.74 |
| 2012-04-24 | 908.74 |
| 2012-04-23 | 871.72 |
| 2012-04-20 | 917.99 |
| 2012-04-19 | 936.50 |
| 2012-04-18 | 982.78 |
| 2012-04-17 | 982.78 |
| 2012-04-16 | 1,001.28 |
| 2012-04-13 | 992.03 |
| 2012-04-12 | 964.27 |
| 2012-04-11 | 955.01 |
| 2012-04-10 | 982.78 |
| 2012-04-05 | 917.99 |
| 2012-04-03 | 992.03 |
| 2012-04-02 | 955.01 |
| 2012-03-30 | 927.25 |
| 2012-03-29 | 955.01 |
| 2012-03-28 | 917.99 |
| 2012-03-27 | 927.25 |
| 2012-03-26 | 917.99 |
| 2012-03-23 | 1,056.81 |
| 2012-03-22 | 1,056.81 |
| 2012-03-21 | 1,056.81 |
| 2012-03-20 | 1,056.81 |
| 2012-03-19 | 1,066.07 |
| 2012-03-16 | 1,084.57 |
| 2012-03-15 | 1,066.07 |
| 2012-03-14 | 1,103.08 |
| 2012-03-13 | 1,066.07 |
| 2012-03-12 | 1,047.56 |
| 2012-03-09 | 1,047.56 |
| 2012-03-08 | 1,038.30 |
| 2012-03-07 | 1,029.05 |
| 2012-03-06 | 1,029.05 |
| 2012-03-05 | 1,038.30 |
| 2012-03-02 | 1,075.32 |
| 2012-03-01 | 1,047.56 |
| 2012-02-29 | 1,047.56 |
| 2012-02-28 | 1,056.81 |
| 2012-02-27 | 1,056.81 |
| 2012-02-24 | 1,019.79 |
| 2012-02-23 | 973.52 |
| 2012-02-22 | 973.52 |
| 2012-02-21 | 973.52 |
| 2012-02-20 | 973.52 |
| 2012-02-17 | 973.52 |
| 2012-02-16 | 992.03 |
| 2012-02-15 | 992.03 |
| 2012-02-14 | 1,001.28 |
| 2012-02-13 | 992.03 |
| 2012-02-10 | 992.03 |
| 2012-02-09 | 992.03 |
| 2012-02-08 | 1,029.05 |
| 2012-02-07 | 992.03 |
| 2012-02-06 | 992.03 |
| 2012-02-03 | 1,038.30 |
| 2012-02-02 | 1,075.32 |
| 2012-02-01 | 1,056.81 |
| 2012-01-31 | 1,056.81 |
| 2012-01-30 | 1,038.30 |
| 2012-01-27 | 1,010.54 |
| 2012-01-26 | 1,056.81 |
| 2012-01-20 | 1,056.81 |
| 2012-01-19 | 1,103.08 |
| 2012-01-18 | 1,103.08 |
| 2012-01-17 | 1,103.08 |
| 2012-01-16 | 1,103.08 |
| 2012-01-13 | 1,130.85 |
| 2012-01-12 | 1,130.85 |
| 2012-01-11 | 1,121.59 |
| 2012-01-10 | 1,112.34 |
| 2012-01-09 | 1,103.08 |
| 2012-01-06 | 1,103.08 |
| 2012-01-05 | 1,130.85 |
| 2012-01-04 | 1,140.10 |
| 2012-01-03 | 1,140.10 |
| 2011-12-30 | 1,149.36 |
| 2011-12-29 | 1,093.83 |
| 2011-12-28 | 1,093.83 |
| 2011-12-23 | 1,093.83 |
| 2011-12-22 | 1,056.81 |
| 2011-12-21 | 1,056.81 |
| 2011-12-20 | 1,093.83 |
| 2011-12-19 | 1,093.83 |
| 2011-12-16 | 1,103.08 |
| 2011-12-15 | 1,056.81 |
| 2011-12-14 | 1,103.08 |
| 2011-12-13 | 1,103.08 |
| 2011-12-12 | 1,103.08 |
| 2011-12-09 | 1,140.10 |
| 2011-12-08 | 1,149.36 |
| 2011-12-07 | 1,112.34 |
| 2011-12-06 | 1,103.08 |
| 2011-12-05 | 1,103.08 |
| 2011-12-02 | 1,103.08 |
| 2011-12-01 | 1,130.85 |
| 2011-11-30 | 1,056.81 |
| 2011-11-29 | 1,093.83 |
| 2011-11-28 | 1,066.07 |
| 2011-11-25 | 1,066.07 |
| 2011-11-24 | 1,093.83 |
| 2011-11-23 | 1,093.83 |
| 2011-11-22 | 1,093.83 |
| 2011-11-21 | 1,093.83 |
| 2011-11-18 | 1,103.08 |
| 2011-11-17 | 1,103.08 |
| 2011-11-16 | 1,084.57 |
| 2011-11-15 | 1,103.08 |
| 2011-11-14 | 1,140.10 |
| 2011-11-11 | 1,130.85 |
| 2011-11-10 | 1,084.57 |
| 2011-11-09 | 1,149.36 |
| 2011-11-08 | 1,149.36 |
| 2011-11-07 | 1,121.59 |
| 2011-11-04 | 1,140.10 |
| 2011-11-03 | 1,149.36 |
| 2011-11-02 | 1,177.12 |
| 2011-11-01 | 1,121.59 |
| 2011-10-31 | 1,121.59 |
| 2011-10-28 | 1,186.37 |
| 2011-10-27 | 1,177.12 |
| 2011-10-26 | 1,121.59 |
| 2011-10-25 | 1,140.10 |
| 2011-10-24 | 1,158.61 |
| 2011-10-21 | 1,084.57 |
| 2011-10-20 | 1,084.57 |
| 2011-10-19 | 1,140.10 |
| 2011-10-18 | 1,103.08 |
| 2011-10-17 | 1,149.36 |
| 2011-10-14 | 1,167.87 |
| 2011-10-13 | 1,167.87 |
| 2011-10-12 | 1,140.10 |
| 2011-10-11 | 1,140.10 |
| 2011-10-10 | 1,112.34 |
| 2011-10-07 | 1,130.85 |
| 2011-10-06 | 1,121.59 |
| 2011-10-04 | 1,084.57 |
| 2011-10-03 | 1,084.57 |
| 2011-09-30 | 1,066.07 |
| 2011-09-28 | 1,195.63 |
| 2011-09-27 | 1,241.90 |
| 2011-09-26 | 1,075.32 |
| 2011-09-23 | 1,121.59 |
| 2011-09-22 | 1,103.08 |
| 2011-09-21 | 1,241.90 |
| 2011-09-20 | 1,204.88 |
| 2011-09-19 | 1,260.41 |
| 2011-09-16 | 1,288.17 |
| 2011-09-15 | 1,260.41 |
| 2011-09-14 | 1,269.66 |
| 2011-09-12 | 1,334.45 |
| 2011-09-09 | 1,306.68 |
| 2011-09-08 | 1,334.45 |
| 2011-09-07 | 1,325.19 |
| 2011-09-06 | 1,325.19 |
| 2011-09-05 | 1,325.19 |
| 2011-09-02 | 1,343.70 |
| 2011-09-01 | 1,288.17 |
| 2011-08-31 | 1,315.94 |
| 2011-08-30 | 1,334.45 |
| 2011-08-29 | 1,352.95 |
| 2011-08-26 | 1,306.68 |
| 2011-08-25 | 1,334.45 |
| 2011-08-24 | 1,315.94 |
| 2011-08-23 | 1,325.19 |
| 2011-08-22 | 1,352.95 |
| 2011-08-19 | 1,371.46 |
| 2011-08-18 | 1,464.01 |
| 2011-08-17 | 1,464.01 |
| 2011-08-16 | 1,445.50 |
| 2011-08-15 | 1,426.99 |
| 2011-08-12 | 1,454.75 |
| 2011-08-11 | 1,417.74 |
| 2011-08-10 | 1,473.26 |
| 2011-08-09 | 1,362.21 |
| 2011-08-08 | 1,426.99 |
| 2011-08-05 | 1,528.79 |
| 2011-08-04 | 1,584.32 |
| 2011-08-03 | 1,621.34 |
| 2011-08-02 | 1,612.08 |
| 2011-08-01 | 1,649.10 |
| 2011-07-29 | 1,630.59 |
| 2011-07-28 | 1,639.84 |
| 2011-07-27 | 1,621.34 |
| 2011-07-26 | 1,621.34 |
| 2011-07-25 | 1,593.57 |
| 2011-07-22 | 1,612.08 |
| 2011-07-21 | 1,639.84 |
| 2011-07-20 | 1,630.59 |
| 2011-07-19 | 1,630.59 |
| 2011-07-18 | 1,658.35 |
| 2011-07-15 | 1,695.37 |
| 2011-07-14 | 1,639.84 |
| 2011-07-13 | 1,593.57 |
| 2011-07-12 | 1,602.83 |
| 2011-07-11 | 1,575.06 |
| 2011-07-08 | 1,658.35 |
| 2011-07-07 | 1,649.10 |
| 2011-07-06 | 1,639.84 |
| 2011-07-05 | 1,612.08 |
| 2011-07-04 | 1,575.06 |
| 2011-06-30 | 1,565.81 |
| 2011-06-29 | 1,556.55 |
| 2011-06-28 | 1,565.81 |
| 2011-06-27 | 1,556.55 |
| 2011-06-24 | 1,556.55 |
| 2011-06-23 | 1,519.54 |
| 2011-06-22 | 1,528.79 |
| 2011-06-21 | 1,501.03 |
| 2011-06-20 | 1,426.99 |
| 2011-06-17 | 1,473.26 |
| 2011-06-16 | 1,464.01 |
| 2011-06-15 | 1,538.04 |
| 2011-06-14 | 1,519.54 |
| 2011-06-13 | 1,538.04 |
| 2011-06-10 | 1,547.30 |
| 2011-06-09 | 1,556.55 |
| 2011-06-08 | 1,612.08 |
| 2011-06-07 | 1,593.57 |
| 2011-06-03 | 1,602.83 |
| 2011-06-02 | 1,575.06 |
| 2011-06-01 | 1,593.57 |
| 2011-05-31 | 1,501.03 |
| 2011-05-30 | 1,417.74 |
| 2011-05-27 | 1,501.03 |
| 2011-05-26 | 1,528.79 |
| 2011-05-25 | 1,528.79 |
| 2011-05-24 | 1,510.28 |
| 2011-05-23 | 1,501.03 |
| 2011-05-20 | 1,556.55 |
| 2011-05-19 | 1,556.55 |
| 2011-05-18 | 1,565.81 |
| 2011-05-17 | 1,565.81 |
| 2011-05-16 | 1,565.81 |
| 2011-05-13 | 1,575.06 |
| 2011-05-12 | 1,510.28 |
| 2011-05-11 | 1,612.08 |
| 2011-05-09 | 1,612.08 |
| 2011-05-06 | 1,658.35 |
| 2011-05-05 | 1,593.57 |
| 2011-05-04 | 1,621.34 |
| 2011-05-03 | 1,630.59 |
| 2011-04-29 | 1,571.85 |
| 2011-04-28 | 1,562.81 |
| 2011-04-27 | 1,585.40 |
| 2011-04-26 | 1,594.44 |
| 2011-04-21 | 1,639.63 |
| 2011-04-20 | 1,653.18 |
| 2011-04-19 | 1,639.63 |
| 2011-04-18 | 1,648.66 |
| 2011-04-15 | 1,644.15 |
| 2011-04-14 | 1,662.22 |
| 2011-04-13 | 1,635.11 |
| 2011-04-12 | 1,644.15 |
| 2011-04-11 | 1,657.70 |
| 2011-04-08 | 1,657.70 |
| 2011-04-07 | 1,662.22 |
| 2011-04-06 | 1,671.26 |
| 2011-04-04 | 1,653.18 |
| 2011-04-01 | 1,648.66 |
| 2011-03-31 | 1,635.11 |
| 2011-03-30 | 1,644.15 |
| 2011-03-29 | 1,662.22 |
| 2011-03-28 | 1,617.03 |
| 2011-03-25 | 1,653.18 |
| 2011-03-24 | 1,644.15 |
| 2011-03-23 | 1,662.22 |
| 2011-03-22 | 1,662.22 |
| 2011-03-21 | 1,617.03 |
| 2011-03-18 | 1,549.26 |
| 2011-03-17 | 1,481.48 |
| 2011-03-16 | 1,522.15 |
| 2011-03-15 | 1,490.52 |
| 2011-03-14 | 1,535.70 |
| 2011-03-11 | 1,526.66 |
| 2011-03-10 | 1,490.52 |
| 2011-03-09 | 1,576.37 |
| 2011-03-08 | 1,594.44 |
| 2011-03-07 | 1,571.85 |
| 2011-03-04 | 1,495.03 |
| 2011-03-03 | 1,495.03 |
| 2011-03-02 | 1,513.11 |
| 2011-03-01 | 1,504.07 |
| 2011-02-28 | 1,522.15 |
| 2011-02-25 | 1,504.07 |
| 2011-02-24 | 1,463.40 |
| 2011-02-23 | 1,472.44 |
| 2011-02-22 | 1,436.29 |
| 2011-02-21 | 1,517.63 |
| 2011-02-18 | 1,481.48 |
| 2011-02-17 | 1,526.66 |
| 2011-02-16 | 1,553.77 |
| 2011-02-15 | 1,598.96 |
| 2011-02-14 | 1,571.85 |
| 2011-02-11 | 1,531.18 |
| 2011-02-10 | 1,558.29 |
| 2011-02-09 | 1,567.33 |
| 2011-02-08 | 1,594.44 |
| 2011-02-07 | 1,630.59 |
| 2011-02-02 | 1,743.55 |
| 2011-02-01 | 1,657.70 |
| 2011-01-31 | 1,567.33 |
| 2011-01-28 | 1,549.26 |
| 2011-01-27 | 1,526.66 |
| 2011-01-26 | 1,571.85 |
| 2011-01-25 | 1,626.07 |
| 2011-01-24 | 1,608.00 |
| 2011-01-21 | 1,757.11 |
| 2011-01-20 | 1,748.07 |
| 2011-01-19 | 1,806.81 |
| 2011-01-18 | 1,775.18 |
| 2011-01-17 | 1,811.33 |
| 2011-01-14 | 1,870.07 |
| 2011-01-13 | 1,702.89 |
| 2011-01-12 | 1,716.44 |
| 2011-01-11 | 1,720.96 |
| 2011-01-10 | 1,684.81 |
| 2011-01-07 | 1,377.55 |
| 2011-01-06 | 1,386.59 |
| 2011-01-05 | 1,386.59 |
| 2011-01-04 | 1,368.52 |
| 2011-01-03 | 1,422.74 |
| 2010-12-31 | 1,391.11 |
| 2010-12-30 | 1,391.11 |
| 2010-12-29 | 1,391.11 |
| 2010-12-28 | 1,345.92 |
| 2010-12-24 | 1,287.18 |
| 2010-12-23 | 1,237.48 |
| 2010-12-22 | 1,232.96 |
| 2010-12-21 | 1,228.44 |
| 2010-12-20 | 1,228.44 |
| 2010-12-17 | 1,242.00 |
| 2010-12-16 | 1,255.55 |
| 2010-12-15 | 1,260.07 |
| 2010-12-14 | 1,264.59 |
| 2010-12-13 | 1,273.63 |
| 2010-12-10 | 1,246.52 |
| 2010-12-09 | 1,210.37 |
| 2010-12-08 | 1,232.96 |
| 2010-12-07 | 1,255.55 |
| 2010-12-06 | 1,228.44 |
| 2010-12-03 | 1,178.74 |
| 2010-12-02 | 1,156.15 |
| 2010-12-01 | 1,156.15 |
| 2010-11-30 | 1,160.66 |
| 2010-11-29 | 1,142.59 |
| 2010-11-26 | 1,142.59 |
| 2010-11-25 | 1,124.52 |
| 2010-11-24 | 1,083.85 |
| 2010-11-23 | 1,165.18 |
| 2010-11-22 | 1,138.07 |
| 2010-11-19 | 1,201.33 |
| 2010-11-18 | 1,210.37 |
| 2010-11-17 | 1,201.33 |
| 2010-11-16 | 1,219.41 |
| 2010-11-15 | 1,242.00 |
| 2010-11-12 | 1,106.44 |
| 2010-11-11 | 1,079.33 |
| 2010-11-10 | 1,020.59 |
| 2010-11-09 | 1,002.52 |
| 2010-11-08 | 1,025.11 |
| 2010-11-05 | 1,002.52 |
| 2010-11-04 | 998.00 |
| 2010-11-03 | 1,020.59 |
| 2010-11-02 | 1,047.70 |
| 2010-11-01 | 1,047.70 |
| 2010-10-29 | 1,034.15 |
| 2010-10-28 | 1,043.18 |
| 2010-10-27 | 1,020.59 |
| 2010-10-26 | 1,020.59 |
| 2010-10-25 | 1,029.63 |
| 2010-10-22 | 1,038.66 |
| 2010-10-21 | 1,061.26 |
| 2010-10-20 | 1,061.26 |
| 2010-10-19 | 1,034.15 |
| 2010-10-18 | 876.00 |
| 2010-10-15 | 894.07 |
| 2010-10-14 | 880.52 |
| 2010-10-13 | 871.48 |
| 2010-10-12 | 857.92 |
| 2010-10-11 | 758.52 |
| 2010-10-08 | 677.18 |
| 2010-10-07 | 704.29 |
| 2010-10-06 | 659.11 |
| 2010-10-05 | 681.70 |
| 2010-10-04 | 690.74 |
| 2010-09-30 | 704.29 |
| 2010-09-29 | 704.29 |
| 2010-09-28 | 722.37 |
| 2010-09-27 | 708.81 |
| 2010-09-24 | 717.85 |
| 2010-09-22 | 713.33 |
| 2010-09-21 | 690.74 |
| 2010-09-20 | 672.67 |
| 2010-09-17 | 690.74 |
| 2010-09-16 | 627.48 |
| 2010-09-15 | 645.55 |
| 2010-09-14 | 645.55 |
| 2010-09-13 | 632.00 |
| 2010-09-10 | 618.44 |
| 2010-09-09 | 591.33 |
| 2010-09-08 | 559.70 |
| 2010-09-07 | 546.15 |
| 2010-09-06 | 559.70 |
| 2010-09-03 | 519.04 |
| 2010-09-02 | 514.52 |
| 2010-09-01 | 510.00 |
| 2010-08-31 | 487.41 |
| 2010-08-30 | 546.15 |
| 2010-08-27 | 555.18 |
| 2010-08-26 | 564.22 |
| 2010-08-25 | 546.15 |
| 2010-08-24 | 546.15 |
| 2010-08-23 | 550.67 |
| 2010-08-20 | 514.52 |
| 2010-08-19 | 505.48 |
| 2010-08-18 | 487.41 |
| 2010-08-17 | 491.92 |
| 2010-08-16 | 473.85 |
| 2010-08-13 | 478.37 |
| 2010-08-12 | 469.33 |
| 2010-08-11 | 496.44 |
| 2010-08-10 | 491.92 |
| 2010-08-09 | 478.37 |
| 2010-08-06 | 478.37 |
| 2010-08-05 | 487.41 |
| 2010-08-04 | 478.37 |
| 2010-08-03 | 478.37 |
| 2010-08-02 | 487.41 |
| 2010-07-30 | 500.96 |
| 2010-07-29 | 491.92 |
| 2010-07-28 | 500.96 |
| 2010-07-27 | 496.44 |
| 2010-07-26 | 487.41 |
| 2010-07-23 | 482.89 |
| 2010-07-22 | 487.41 |
| 2010-07-21 | 505.48 |
| 2010-07-20 | 487.41 |
| 2010-07-19 | 487.41 |
| 2010-07-16 | 482.89 |
| 2010-07-15 | 482.89 |
| 2010-07-14 | 491.92 |
| 2010-07-13 | 487.41 |
| 2010-07-12 | 451.26 |
| 2010-07-09 | 519.04 |
| 2010-07-08 | 491.92 |
| 2010-07-07 | 496.44 |
| 2010-07-06 | 496.44 |
| 2010-07-05 | 451.26 |
| 2010-07-02 | 415.11 |
| 2010-06-30 | 388.00 |
| 2010-06-29 | 383.48 |
| 2010-06-28 | 388.00 |
| 2010-06-25 | 369.93 |
| 2010-06-24 | 347.33 |
| 2010-06-23 | 338.30 |
| 2010-06-22 | 347.33 |
| 2010-06-21 | 347.33 |
| 2010-06-18 | 351.85 |
| 2010-06-17 | 351.85 |
| 2010-06-15 | 351.85 |
| 2010-06-14 | 347.33 |
| 2010-06-11 | 333.78 |
| 2010-06-10 | 351.85 |
| 2010-06-09 | 302.15 |
| 2010-06-08 | 302.15 |
| 2010-06-07 | 297.63 |
| 2010-06-04 | 306.67 |
| 2010-06-03 | 306.67 |
| 2010-06-02 | 293.11 |
| 2010-06-01 | 306.67 |
| 2010-05-31 | 306.67 |
| 2010-05-28 | 302.15 |
| 2010-05-27 | 297.63 |
| 2010-05-26 | 284.07 |
| 2010-05-25 | 266.00 |
| 2010-05-24 | 306.67 |
| 2010-05-20 | 288.59 |
| 2010-05-19 | 275.04 |
| 2010-05-18 | 324.74 |
| 2010-05-17 | 293.11 |
| 2010-05-14 | 342.81 |
| 2010-05-13 | 347.33 |
| 2010-05-12 | 333.78 |
| 2010-05-11 | 347.33 |
| 2010-05-10 | 347.33 |
| 2010-05-07 | 327.00 |
| 2010-05-06 | 331.40 |
| 2010-05-05 | 344.61 |
| 2010-05-04 | 335.80 |
| 2010-05-03 | 349.01 |
| 2010-04-30 | 353.41 |
| 2010-04-29 | 353.41 |
| 2010-04-28 | 322.60 |
| 2010-04-27 | 335.80 |
| 2010-04-26 | 340.21 |
| 2010-04-23 | 362.22 |
| 2010-04-22 | 357.81 |
| 2010-04-21 | 357.81 |
| 2010-04-20 | 349.01 |
| 2010-04-19 | 331.40 |
| 2010-04-16 | 349.01 |
| 2010-04-15 | 353.41 |
| 2010-04-14 | 353.41 |
| 2010-04-13 | 353.41 |
| 2010-04-12 | 366.62 |
| 2010-04-09 | 357.81 |
| 2010-04-08 | 371.02 |
| 2010-04-07 | 375.42 |
| 2010-04-01 | 375.42 |
| 2010-03-31 | 340.21 |
| 2010-03-30 | 353.41 |
| 2010-03-29 | 327.00 |
| 2010-03-26 | 340.21 |
| 2010-03-25 | 344.61 |
| 2010-03-24 | 353.41 |
| 2010-03-23 | 296.18 |
| 2010-03-22 | 274.17 |
| 2010-03-19 | 274.17 |
| 2010-03-18 | 274.17 |
| 2010-03-17 | 274.17 |
| 2010-03-16 | 287.38 |
| 2010-03-15 | 269.77 |
| 2010-03-12 | 287.38 |
| 2010-03-11 | 212.55 |
| 2010-03-10 | 221.35 |
| 2010-03-09 | 208.14 |
| 2010-03-08 | 208.14 |
| 2010-03-05 | 194.94 |
| 2010-03-04 | 186.13 |
| 2010-03-03 | 186.13 |
| 2010-03-02 | 164.12 |
| 2010-03-01 | 164.12 |
| 2010-02-26 | 164.12 |
| 2010-02-25 | 164.12 |
| 2010-02-24 | 164.12 |
| 2010-02-23 | 146.52 |
| 2010-02-22 | 150.92 |
| 2010-02-19 | 150.92 |
| 2010-02-18 | 164.12 |
| 2010-02-17 | 164.12 |
| 2010-02-12 | 164.12 |
| 2010-02-11 | 168.53 |
| 2010-02-10 | 168.53 |
| 2010-02-09 | 164.12 |
| 2010-02-08 | 164.12 |
| 2010-02-05 | 164.12 |
| 2010-02-04 | 168.53 |
| 2010-02-03 | 168.53 |
| 2010-02-02 | 168.53 |
| 2010-02-01 | 168.53 |
| 2010-01-29 | 164.12 |
| 2010-01-28 | 164.12 |
| 2010-01-27 | 159.72 |
| 2010-01-26 | 159.72 |
| 2010-01-25 | 164.12 |
| 2010-01-22 | 168.53 |
| 2010-01-21 | 159.72 |
| 2010-01-20 | 190.54 |
| 2010-01-19 | 186.13 |
| 2010-01-18 | 186.13 |
| 2010-01-15 | 186.13 |
| 2010-01-14 | 186.13 |
| 2010-01-13 | 186.13 |
| 2010-01-12 | 186.13 |
| 2010-01-11 | 168.53 |
| 2010-01-08 | 168.53 |
| 2010-01-07 | 164.12 |
| 2010-01-06 | 164.12 |
| 2010-01-05 | 164.12 |
| 2010-01-04 | 164.12 |
| 2009-12-31 | 159.72 |
| 2009-12-30 | 159.72 |
| 2009-12-29 | 159.72 |
| 2009-12-28 | 159.72 |
| 2009-12-24 | 159.72 |
| 2009-12-23 | 159.72 |
| 2009-12-22 | 159.72 |
| 2009-12-21 | 142.11 |
| 2009-12-18 | 159.72 |
| 2009-12-17 | 168.53 |
| 2009-12-16 | 168.53 |
| 2009-12-15 | 186.13 |
| 2009-12-14 | 186.13 |
| 2009-12-11 | 168.53 |
| 2009-12-10 | 164.12 |
| 2009-12-09 | 168.53 |
| 2009-12-08 | 172.93 |
| 2009-12-07 | 186.13 |
| 2009-12-04 | 181.73 |
| 2009-12-03 | 186.13 |
| 2009-12-02 | 190.54 |
| 2009-12-01 | 190.54 |
| 2009-11-30 | 155.32 |
| 2009-11-27 | 150.92 |
| 2009-11-26 | 159.72 |
| 2009-11-25 | 164.12 |
| 2009-11-24 | 150.92 |
| 2009-11-23 | 159.72 |
| 2009-11-20 | 150.92 |
| 2009-11-19 | 164.12 |
| 2009-11-18 | 146.52 |
| 2009-11-17 | 164.12 |
| 2009-11-16 | 164.12 |
| 2009-11-13 | 164.12 |
| 2009-11-12 | 146.52 |
| 2009-11-11 | 142.11 |
| 2009-11-10 | 142.11 |
| 2009-11-09 | 142.11 |
| 2009-11-06 | 142.11 |
| 2009-11-05 | 142.11 |
| 2009-11-04 | 142.11 |
| 2009-11-03 | 142.11 |
| 2009-11-02 | 142.11 |
| 2009-10-30 | 133.31 |
| 2009-10-29 | 128.91 |
| 2009-10-28 | 128.91 |
| 2009-10-27 | 137.71 |
| 2009-10-23 | 137.71 |
| 2009-10-22 | 120.10 |
| 2009-10-21 | 128.91 |
| 2009-10-20 | 128.91 |
| 2009-10-19 | 120.10 |
| 2009-10-16 | 120.10 |
| 2009-10-15 | 120.10 |
| 2009-10-14 | 120.10 |
| 2009-10-13 | 128.91 |
| 2009-10-12 | 128.91 |
| 2009-10-09 | 128.91 |
| 2009-10-08 | 115.70 |
| 2009-10-07 | 128.91 |
| 2009-10-06 | 117.90 |
| 2009-10-05 | 117.90 |
| 2009-10-02 | 117.90 |
| 2009-09-30 | 117.90 |
| 2009-09-29 | 120.10 |
| 2009-09-28 | 120.10 |
| 2009-09-25 | 120.10 |
| 2009-09-24 | 120.10 |
| 2009-09-23 | 115.70 |
| 2009-09-22 | 115.70 |
| 2009-09-21 | 120.10 |
| 2009-09-18 | 124.50 |
| 2009-09-17 | 120.10 |
| 2009-09-16 | 120.10 |
| 2009-09-15 | 106.90 |
| 2009-09-14 | 120.10 |
| 2009-09-11 | 120.10 |
| 2009-09-10 | 120.10 |
| 2009-09-09 | 117.90 |
| 2009-09-08 | 120.10 |
| 2009-09-07 | 128.91 |
| 2009-09-04 | 115.70 |
| 2009-09-03 | 128.91 |
| 2009-09-02 | 128.91 |
| 2009-09-01 | 128.91 |
| 2009-08-31 | 133.31 |
| 2009-08-28 | 133.31 |
| 2009-08-27 | 133.31 |
| 2009-08-26 | 120.10 |
| 2009-08-25 | 120.10 |
| 2009-08-24 | 120.10 |
| 2009-08-21 | 133.31 |
| 2009-08-20 | 128.91 |
| 2009-08-19 | 120.10 |
| 2009-08-18 | 124.50 |
| 2009-08-17 | 115.70 |
| 2009-08-14 | 120.10 |
| 2009-08-13 | 142.11 |
| 2009-08-12 | 120.10 |
| 2009-08-11 | 128.91 |
| 2009-08-10 | 128.91 |
| 2009-08-07 | 128.91 |
| 2009-08-06 | 128.91 |
| 2009-08-05 | 133.31 |
| 2009-08-04 | 137.71 |
| 2009-08-03 | 128.91 |
| 2009-07-31 | 128.91 |
| 2009-07-30 | 124.50 |
| 2009-07-29 | 120.10 |
| 2009-07-28 | 120.10 |
| 2009-07-27 | 120.10 |
| 2009-07-24 | 115.70 |
| 2009-07-23 | 111.30 |
| 2009-07-22 | 109.10 |
| 2009-07-21 | 109.10 |
| 2009-07-20 | 106.90 |
| 2009-07-17 | 120.10 |
| 2009-07-16 | 104.70 |
| 2009-07-15 | 102.49 |
| 2009-07-14 | 111.30 |
| 2009-07-13 | 100.29 |
| 2009-07-10 | 98.09 |
| 2009-07-09 | 95.89 |
| 2009-07-08 | 102.49 |
| 2009-07-07 | 100.29 |
| 2009-07-06 | 93.69 |
| 2009-07-03 | 89.29 |
| 2009-07-02 | 93.69 |
| 2009-06-30 | 98.09 |
| 2009-06-29 | 98.09 |
| 2009-06-26 | 98.09 |
| 2009-06-25 | 98.09 |
| 2009-06-24 | 95.89 |
| 2009-06-23 | 95.89 |
| 2009-06-22 | 115.70 |
| 2009-06-19 | 115.70 |
| 2009-06-18 | 102.49 |
| 2009-06-17 | 102.49 |
| 2009-06-16 | 106.90 |
| 2009-06-15 | 117.90 |
| 2009-06-12 | 128.91 |
| 2009-06-11 | 137.71 |
| 2009-06-10 | 150.92 |
| 2009-06-09 | 168.53 |
| 2009-06-08 | 155.32 |
| 2009-06-05 | 115.70 |
| 2009-06-04 | 117.90 |
| 2009-06-03 | 102.49 |
| 2009-06-02 | 73.88 |
| 2009-06-01 | 76.08 |
| 2009-05-29 | 76.08 |
| 2009-05-27 | 80.48 |
| 2009-05-26 | 76.08 |
| 2009-05-25 | 76.08 |
| 2009-05-22 | 78.28 |
| 2009-05-21 | 73.88 |
| 2009-05-20 | 76.08 |
| 2009-05-19 | 76.08 |
| 2009-05-18 | 84.89 |
| 2009-05-15 | 98.09 |
| 2009-05-14 | 98.09 |
| 2009-05-13 | 98.09 |
| 2009-05-12 | 98.09 |
| 2009-05-11 | 98.09 |
| 2009-05-08 | 102.49 |
| 2009-05-07 | 84.89 |
| 2009-05-06 | 67.28 |
| 2009-05-05 | 62.88 |
| 2009-05-04 | 62.88 |
| 2009-04-30 | 59.57 |
| 2009-04-29 | 55.32 |
| 2009-04-28 | 61.70 |
| 2009-04-27 | 68.09 |
| 2009-04-24 | 78.72 |
| 2009-04-23 | 57.45 |
| 2009-04-22 | 57.45 |
| 2009-04-21 | 55.32 |
| 2009-04-20 | 55.32 |
| 2009-04-17 | 55.32 |
| 2009-04-16 | 53.19 |
| 2009-04-15 | 53.19 |
| 2009-04-14 | 57.45 |
| 2009-04-09 | 57.45 |
| 2009-04-08 | 57.45 |
| 2009-04-07 | 57.45 |
| 2009-04-06 | 70.21 |
| 2009-04-03 | 53.19 |
| 2009-04-02 | 57.45 |
| 2009-04-01 | 40.43 |
| 2009-03-31 | 40.43 |
| 2009-03-30 | 44.68 |
| 2009-03-27 | 44.68 |
| 2009-03-26 | 53.19 |
| 2009-03-25 | 42.55 |
| 2009-03-24 | 40.43 |
| 2009-03-23 | 36.17 |
| 2009-03-20 | 70.21 |
| 2009-03-19 | 61.70 |
| 2009-03-18 | 61.70 |
| 2009-03-17 | 57.45 |
| 2009-03-16 | 53.19 |
| 2009-03-13 | 53.19 |
| 2009-03-12 | 53.19 |
| 2009-03-11 | 70.21 |
| 2009-03-10 | 78.72 |
| 2009-03-09 | 78.72 |
| 2009-03-06 | 48.94 |
| 2009-03-05 | 48.94 |
| 2009-03-04 | 48.94 |
| 2009-03-03 | 48.94 |
| 2009-03-02 | 48.94 |
| 2009-02-27 | 53.19 |
| 2009-02-26 | 29.79 |
| 2009-02-25 | 57.45 |
| 2009-02-24 | 70.21 |
| 2009-02-23 | 74.47 |
| 2009-02-20 | 74.47 |
| 2009-02-19 | 74.47 |
| 2009-02-18 | 74.47 |
| 2009-02-17 | 78.72 |
| 2009-02-16 | 78.72 |
| 2009-02-13 | 78.72 |
| 2009-02-12 | 82.98 |
| 2009-02-11 | 82.98 |
| 2009-02-10 | 74.47 |
| 2009-02-09 | 65.96 |
| 2009-02-06 | 57.45 |
| 2009-02-05 | 57.45 |
| 2009-02-04 | 44.68 |
| 2009-02-03 | 44.68 |
| 2009-02-02 | 44.68 |
| 2009-01-30 | 44.68 |
| 2009-01-29 | 44.68 |
| 2009-01-23 | 44.68 |
| 2009-01-22 | 44.68 |
| 2009-01-21 | 44.68 |
| 2009-01-20 | 44.68 |
| 2009-01-19 | 48.94 |
| 2009-01-16 | 48.94 |
| 2009-01-15 | 65.96 |
| 2009-01-14 | 65.96 |
| 2009-01-13 | 65.96 |
| 2009-01-12 | 65.96 |
| 2009-01-09 | 65.96 |
| 2009-01-08 | 65.96 |
| 2009-01-07 | 65.96 |
| 2009-01-06 | 48.94 |
| 2009-01-05 | 12.77 |
| 2009-01-02 | 6.38 |
| 2008-12-31 | 6.38 |
| 2008-12-30 | 6.38 |
| 2008-12-29 | 8.51 |
| 2008-12-24 | 8.51 |
| 2008-12-23 | 8.51 |
| 2008-12-22 | 8.51 |
| 2008-12-19 | 10.64 |
| 2008-12-18 | 12.77 |
| 2008-12-17 | 14.89 |
| 2008-12-16 | 6.38 |
| 2008-12-15 | 40.43 |
| 2008-12-12 | 40.43 |
| 2008-12-11 | 40.43 |
| 2008-12-10 | 40.43 |
| 2008-12-09 | 40.43 |
| 2008-12-08 | 40.43 |
| 2008-12-05 | 40.43 |
| 2008-12-04 | 27.66 |
| 2008-12-03 | 27.66 |
| 2008-12-02 | 17.02 |
| 2008-12-01 | 2.13 |
| 2008-11-28 | 2.13 |
| 2008-11-27 | 2.13 |
| 2008-11-26 | 2.13 |
| 2008-11-25 | 2.13 |
| 2008-11-24 | 2.13 |
| 2008-11-21 | 2.13 |
| 2008-11-20 | 2.13 |
| 2008-11-19 | 2.13 |
| 2008-11-18 | 2.13 |
| 2008-11-17 | 2.13 |
| 2008-11-14 | 2.13 |
| 2008-11-13 | 2.13 |
| 2008-11-12 | 2.13 |
| 2008-11-11 | 2.13 |
| 2008-11-10 | 2.13 |
| 2008-11-07 | 2.13 |
| 2008-11-06 | 2.13 |
| 2008-11-05 | 2.13 |
| 2008-11-04 | -10.64 |
| 2008-11-03 | -10.64 |
| 2008-10-31 | -14.89 |
| 2008-10-30 | -8.51 |
| 2008-10-29 | -8.51 |
| 2008-10-28 | -8.51 |
| 2008-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy