Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-12-24 | 783.52 |
| 2025-12-23 | 782.33 |
| 2025-12-22 | 778.77 |
| 2025-12-19 | 779.95 |
| 2025-12-18 | 790.64 |
| 2025-12-17 | 779.95 |
| 2025-12-16 | 778.77 |
| 2025-12-15 | 790.64 |
| 2025-12-12 | 779.95 |
| 2025-12-11 | 770.45 |
| 2025-12-10 | 766.89 |
| 2025-12-09 | 757.39 |
| 2025-12-08 | 778.77 |
| 2025-12-05 | 778.77 |
| 2025-12-04 | 784.70 |
| 2025-12-03 | 791.83 |
| 2025-12-02 | 793.02 |
| 2025-12-01 | 772.83 |
| 2025-11-28 | 782.33 |
| 2025-11-27 | 777.58 |
| 2025-11-26 | 782.33 |
| 2025-11-25 | 775.20 |
| 2025-11-24 | 769.27 |
| 2025-11-21 | 762.14 |
| 2025-11-20 | 764.52 |
| 2025-11-19 | 756.20 |
| 2025-11-18 | 756.20 |
| 2025-11-17 | 765.70 |
| 2025-11-14 | 764.52 |
| 2025-11-13 | 770.45 |
| 2025-11-12 | 779.95 |
| 2025-11-11 | 793.02 |
| 2025-11-10 | 787.08 |
| 2025-11-07 | 775.20 |
| 2025-11-06 | 766.89 |
| 2025-11-05 | 769.27 |
| 2025-11-04 | 764.52 |
| 2025-11-03 | 756.20 |
| 2025-10-31 | 747.89 |
| 2025-10-30 | 756.20 |
| 2025-10-28 | 762.14 |
| 2025-10-27 | 756.20 |
| 2025-10-24 | 756.20 |
| 2025-10-23 | 766.89 |
| 2025-10-22 | 762.14 |
| 2025-10-21 | 760.95 |
| 2025-10-20 | 760.95 |
| 2025-10-17 | 744.33 |
| 2025-10-16 | 757.39 |
| 2025-10-15 | 746.70 |
| 2025-10-14 | 747.89 |
| 2025-10-13 | 744.33 |
| 2025-10-10 | 740.76 |
| 2025-10-09 | 731.26 |
| 2025-10-08 | 714.64 |
| 2025-10-06 | 715.83 |
| 2025-10-03 | 720.58 |
| 2025-10-02 | 722.95 |
| 2025-09-30 | 726.51 |
| 2025-09-29 | 731.26 |
| 2025-09-26 | 741.95 |
| 2025-09-25 | 749.08 |
| 2025-09-24 | 768.08 |
| 2025-09-23 | 777.58 |
| 2025-09-22 | 775.20 |
| 2025-09-19 | 782.33 |
| 2025-09-18 | 778.77 |
| 2025-09-17 | 777.58 |
| 2025-09-16 | 781.14 |
| 2025-09-15 | 782.33 |
| 2025-09-12 | 779.95 |
| 2025-09-11 | 770.45 |
| 2025-09-10 | 764.52 |
| 2025-09-09 | 762.14 |
| 2025-09-08 | 769.27 |
| 2025-09-05 | 759.77 |
| 2025-09-04 | 745.51 |
| 2025-09-03 | 745.51 |
| 2025-09-02 | 747.89 |
| 2025-09-01 | 738.50 |
| 2025-08-29 | 738.50 |
| 2025-08-28 | 731.55 |
| 2025-08-27 | 737.34 |
| 2025-08-26 | 745.45 |
| 2025-08-25 | 755.87 |
| 2025-08-22 | 747.76 |
| 2025-08-21 | 750.08 |
| 2025-08-20 | 750.08 |
| 2025-08-19 | 785.98 |
| 2025-08-18 | 789.45 |
| 2025-08-15 | 796.40 |
| 2025-08-14 | 792.93 |
| 2025-08-13 | 792.93 |
| 2025-08-12 | 792.93 |
| 2025-08-11 | 791.77 |
| 2025-08-08 | 787.14 |
| 2025-08-07 | 785.98 |
| 2025-08-06 | 779.03 |
| 2025-08-05 | 783.66 |
| 2025-08-04 | 779.03 |
| 2025-08-01 | 773.24 |
| 2025-07-31 | 776.72 |
| 2025-07-30 | 803.35 |
| 2025-07-29 | 798.72 |
| 2025-07-28 | 801.04 |
| 2025-07-25 | 805.67 |
| 2025-07-24 | 819.57 |
| 2025-07-23 | 806.83 |
| 2025-07-22 | 814.93 |
| 2025-07-21 | 807.99 |
| 2025-07-18 | 790.61 |
| 2025-07-17 | 791.77 |
| 2025-07-16 | 797.56 |
| 2025-07-15 | 803.35 |
| 2025-07-14 | 814.93 |
| 2025-07-11 | 795.25 |
| 2025-07-10 | 792.93 |
| 2025-07-09 | 796.40 |
| 2025-07-08 | 805.67 |
| 2025-07-07 | 803.35 |
| 2025-07-04 | 802.19 |
| 2025-07-03 | 799.88 |
| 2025-07-02 | 802.19 |
| 2025-06-30 | 782.51 |
| 2025-06-27 | 788.30 |
| 2025-06-26 | 794.09 |
| 2025-06-25 | 797.56 |
| 2025-06-24 | 801.04 |
| 2025-06-23 | 792.93 |
| 2025-06-20 | 798.72 |
| 2025-06-19 | 798.72 |
| 2025-06-18 | 809.14 |
| 2025-06-17 | 819.57 |
| 2025-06-16 | 820.72 |
| 2025-06-13 | 833.46 |
| 2025-06-12 | 817.25 |
| 2025-06-11 | 823.04 |
| 2025-06-10 | 821.88 |
| 2025-06-09 | 812.62 |
| 2025-06-06 | 814.93 |
| 2025-06-05 | 821.88 |
| 2025-06-04 | 801.04 |
| 2025-06-03 | 814.93 |
| 2025-06-02 | 797.56 |
| 2025-05-30 | 790.51 |
| 2025-05-29 | 815.47 |
| 2025-05-28 | 838.15 |
| 2025-05-27 | 838.15 |
| 2025-05-26 | 850.63 |
| 2025-05-23 | 856.30 |
| 2025-05-22 | 841.56 |
| 2025-05-21 | 834.75 |
| 2025-05-20 | 830.21 |
| 2025-05-19 | 818.87 |
| 2025-05-16 | 775.76 |
| 2025-05-15 | 793.91 |
| 2025-05-14 | 779.16 |
| 2025-05-13 | 773.49 |
| 2025-05-12 | 766.69 |
| 2025-05-09 | 755.34 |
| 2025-05-08 | 746.27 |
| 2025-05-07 | 748.54 |
| 2025-05-06 | 741.73 |
| 2025-05-02 | 739.46 |
| 2025-04-30 | 739.46 |
| 2025-04-29 | 751.94 |
| 2025-04-28 | 739.46 |
| 2025-04-25 | 755.34 |
| 2025-04-24 | 757.61 |
| 2025-04-23 | 759.88 |
| 2025-04-22 | 765.55 |
| 2025-04-17 | 754.21 |
| 2025-04-16 | 742.86 |
| 2025-04-15 | 765.55 |
| 2025-04-14 | 765.55 |
| 2025-04-11 | 737.19 |
| 2025-04-10 | 741.73 |
| 2025-04-09 | 736.06 |
| 2025-04-08 | 733.79 |
| 2025-04-07 | 736.06 |
| 2025-04-03 | 830.21 |
| 2025-04-02 | 813.20 |
| 2025-04-01 | 774.63 |
| 2025-03-31 | 761.01 |
| 2025-03-28 | 782.57 |
| 2025-03-27 | 798.45 |
| 2025-03-26 | 789.37 |
| 2025-03-25 | 829.08 |
| 2025-03-24 | 838.15 |
| 2025-03-21 | 823.41 |
| 2025-03-20 | 830.21 |
| 2025-03-19 | 826.81 |
| 2025-03-18 | 821.14 |
| 2025-03-17 | 802.99 |
| 2025-03-14 | 781.43 |
| 2025-03-13 | 779.16 |
| 2025-03-12 | 775.76 |
| 2025-03-11 | 766.69 |
| 2025-03-10 | 766.69 |
| 2025-03-07 | 773.49 |
| 2025-03-06 | 780.30 |
| 2025-03-05 | 776.90 |
| 2025-03-04 | 762.15 |
| 2025-03-03 | 772.36 |
| 2025-02-28 | 778.03 |
| 2025-02-27 | 774.63 |
| 2025-02-26 | 759.88 |
| 2025-02-25 | 754.21 |
| 2025-02-24 | 758.75 |
| 2025-02-21 | 763.28 |
| 2025-02-20 | 774.63 |
| 2025-02-19 | 778.03 |
| 2025-02-18 | 773.49 |
| 2025-02-17 | 774.63 |
| 2025-02-14 | 761.01 |
| 2025-02-13 | 750.80 |
| 2025-02-12 | 762.15 |
| 2025-02-11 | 748.54 |
| 2025-02-10 | 759.88 |
| 2025-02-07 | 750.80 |
| 2025-02-06 | 762.15 |
| 2025-02-05 | 746.27 |
| 2025-02-04 | 737.19 |
| 2025-02-03 | 728.12 |
| 2025-01-28 | 745.13 |
| 2025-01-27 | 749.67 |
| 2025-01-24 | 731.52 |
| 2025-01-23 | 729.25 |
| 2025-01-22 | 728.12 |
| 2025-01-21 | 733.79 |
| 2025-01-20 | 742.86 |
| 2025-01-17 | 759.88 |
| 2025-01-16 | 751.94 |
| 2025-01-15 | 746.27 |
| 2025-01-14 | 754.21 |
| 2025-01-13 | 753.07 |
| 2025-01-10 | 751.94 |
| 2025-01-09 | 781.43 |
| 2025-01-08 | 783.70 |
| 2025-01-07 | 805.26 |
| 2025-01-06 | 818.87 |
| 2025-01-03 | 824.54 |
| 2025-01-02 | 833.62 |
| 2024-12-31 | 852.90 |
| 2024-12-30 | 843.83 |
| 2024-12-27 | 837.02 |
| 2024-12-24 | 839.29 |
| 2024-12-23 | 826.81 |
| 2024-12-20 | 812.06 |
| 2024-12-19 | 823.41 |
| 2024-12-18 | 824.54 |
| 2024-12-17 | 796.18 |
| 2024-12-16 | 804.12 |
| 2024-12-13 | 801.85 |
| 2024-12-12 | 792.78 |
| 2024-12-11 | 814.33 |
| 2024-12-10 | 809.79 |
| 2024-12-09 | 815.47 |
| 2024-12-06 | 800.72 |
| 2024-12-05 | 755.34 |
| 2024-12-04 | 770.09 |
| 2024-12-03 | 759.88 |
| 2024-12-02 | 733.79 |
| 2024-11-29 | 732.65 |
| 2024-11-28 | 740.59 |
| 2024-11-27 | 766.69 |
| 2024-11-26 | 766.69 |
| 2024-11-25 | 774.63 |
| 2024-11-22 | 782.57 |
| 2024-11-21 | 784.84 |
| 2024-11-20 | 782.57 |
| 2024-11-19 | 767.82 |
| 2024-11-18 | 767.82 |
| 2024-11-15 | 762.15 |
| 2024-11-14 | 762.15 |
| 2024-11-13 | 771.22 |
| 2024-11-12 | 787.11 |
| 2024-11-11 | 762.15 |
| 2024-11-08 | 779.16 |
| 2024-11-07 | 779.16 |
| 2024-11-06 | 759.88 |
| 2024-11-05 | 772.36 |
| 2024-11-04 | 758.75 |
| 2024-11-01 | 755.34 |
| 2024-10-31 | 739.46 |
| 2024-10-30 | 748.54 |
| 2024-10-29 | 768.96 |
| 2024-10-28 | 771.22 |
| 2024-10-25 | 792.78 |
| 2024-10-24 | 806.39 |
| 2024-10-23 | 797.32 |
| 2024-10-22 | 800.72 |
| 2024-10-21 | 792.78 |
| 2024-10-18 | 784.84 |
| 2024-10-17 | 750.80 |
| 2024-10-16 | 773.49 |
| 2024-10-15 | 770.09 |
| 2024-10-14 | 788.24 |
| 2024-10-10 | 796.18 |
| 2024-10-09 | 770.09 |
| 2024-10-08 | 795.05 |
| 2024-10-07 | 864.25 |
| 2024-10-04 | 841.56 |
| 2024-10-03 | 815.47 |
| 2024-10-02 | 829.08 |
| 2024-09-30 | 809.79 |
| 2024-09-27 | 810.93 |
| 2024-09-26 | 825.68 |
| 2024-09-25 | 800.72 |
| 2024-09-24 | 779.16 |
| 2024-09-23 | 751.94 |
| 2024-09-20 | 755.34 |
| 2024-09-19 | 745.13 |
| 2024-09-17 | 729.25 |
| 2024-09-16 | 726.98 |
| 2024-09-13 | 725.85 |
| 2024-09-12 | 720.18 |
| 2024-09-11 | 722.44 |
| 2024-09-10 | 741.73 |
| 2024-09-09 | 731.52 |
| 2024-09-05 | 738.68 |
| 2024-09-04 | 746.43 |
| 2024-09-03 | 755.30 |
| 2024-09-02 | 771.91 |
| 2024-08-30 | 765.27 |
| 2024-08-29 | 763.05 |
| 2024-08-28 | 759.73 |
| 2024-08-27 | 770.81 |
| 2024-08-26 | 702.12 |
| 2024-08-23 | 704.33 |
| 2024-08-22 | 719.84 |
| 2024-08-21 | 726.49 |
| 2024-08-20 | 730.92 |
| 2024-08-19 | 738.68 |
| 2024-08-16 | 748.65 |
| 2024-08-15 | 755.30 |
| 2024-08-14 | 754.19 |
| 2024-08-13 | 766.38 |
| 2024-08-12 | 754.19 |
| 2024-08-09 | 747.54 |
| 2024-08-08 | 725.38 |
| 2024-08-07 | 738.68 |
| 2024-08-06 | 714.30 |
| 2024-08-05 | 714.30 |
| 2024-08-02 | 743.11 |
| 2024-08-01 | 745.33 |
| 2024-07-31 | 739.79 |
| 2024-07-30 | 755.30 |
| 2024-07-29 | 753.08 |
| 2024-07-26 | 753.08 |
| 2024-07-25 | 780.78 |
| 2024-07-24 | 811.80 |
| 2024-07-23 | 794.07 |
| 2024-07-22 | 808.48 |
| 2024-07-19 | 795.18 |
| 2024-07-18 | 817.34 |
| 2024-07-17 | 799.61 |
| 2024-07-16 | 828.42 |
| 2024-07-15 | 839.50 |
| 2024-07-12 | 827.31 |
| 2024-07-11 | 849.47 |
| 2024-07-10 | 836.17 |
| 2024-07-09 | 876.06 |
| 2024-07-08 | 891.57 |
| 2024-07-05 | 903.75 |
| 2024-07-04 | 884.92 |
| 2024-07-03 | 872.73 |
| 2024-07-02 | 823.99 |
| 2024-06-28 | 797.40 |
| 2024-06-27 | 784.10 |
| 2024-06-26 | 812.91 |
| 2024-06-25 | 817.34 |
| 2024-06-24 | 786.32 |
| 2024-06-21 | 781.89 |
| 2024-06-20 | 784.10 |
| 2024-06-19 | 778.56 |
| 2024-06-18 | 764.16 |
| 2024-06-17 | 774.13 |
| 2024-06-14 | 795.18 |
| 2024-06-13 | 782.99 |
| 2024-06-12 | 756.40 |
| 2024-06-11 | 743.11 |
| 2024-06-07 | 767.48 |
| 2024-06-06 | 764.16 |
| 2024-06-05 | 769.70 |
| 2024-06-04 | 775.24 |
| 2024-06-03 | 773.02 |
| 2024-05-31 | 765.84 |
| 2024-05-30 | 780.77 |
| 2024-05-29 | 793.57 |
| 2024-05-28 | 802.10 |
| 2024-05-27 | 795.70 |
| 2024-05-24 | 775.44 |
| 2024-05-23 | 775.44 |
| 2024-05-22 | 775.44 |
| 2024-05-21 | 777.57 |
| 2024-05-20 | 802.10 |
| 2024-05-17 | 786.10 |
| 2024-05-16 | 783.97 |
| 2024-05-14 | 780.77 |
| 2024-05-13 | 772.24 |
| 2024-05-10 | 756.25 |
| 2024-05-09 | 742.38 |
| 2024-05-08 | 719.99 |
| 2024-05-07 | 732.79 |
| 2024-05-06 | 712.53 |
| 2024-05-03 | 677.34 |
| 2024-05-02 | 677.34 |
| 2024-04-30 | 713.59 |
| 2024-04-29 | 718.93 |
| 2024-04-26 | 710.40 |
| 2024-04-25 | 699.73 |
| 2024-04-24 | 695.47 |
| 2024-04-23 | 685.87 |
| 2024-04-22 | 686.94 |
| 2024-04-19 | 678.41 |
| 2024-04-18 | 675.21 |
| 2024-04-17 | 670.94 |
| 2024-04-16 | 654.95 |
| 2024-04-15 | 673.07 |
| 2024-04-12 | 672.01 |
| 2024-04-11 | 688.00 |
| 2024-04-10 | 678.41 |
| 2024-04-09 | 652.81 |
| 2024-04-08 | 640.02 |
| 2024-04-05 | 614.43 |
| 2024-04-03 | 638.95 |
| 2024-04-02 | 616.56 |
| 2024-03-28 | 596.30 |
| 2024-03-27 | 610.16 |
| 2024-03-26 | 624.02 |
| 2024-03-25 | 654.95 |
| 2024-03-22 | 657.08 |
| 2024-03-21 | 676.27 |
| 2024-03-20 | 665.61 |
| 2024-03-19 | 669.88 |
| 2024-03-18 | 670.94 |
| 2024-03-15 | 677.34 |
| 2024-03-14 | 661.35 |
| 2024-03-13 | 679.47 |
| 2024-03-12 | 659.21 |
| 2024-03-11 | 641.09 |
| 2024-03-08 | 646.42 |
| 2024-03-07 | 643.22 |
| 2024-03-06 | 629.36 |
| 2024-03-05 | 619.76 |
| 2024-03-04 | 629.36 |
| 2024-03-01 | 608.03 |
| 2024-02-29 | 613.36 |
| 2024-02-28 | 630.42 |
| 2024-02-27 | 661.35 |
| 2024-02-26 | 667.74 |
| 2024-02-23 | 679.47 |
| 2024-02-22 | 658.15 |
| 2024-02-21 | 647.48 |
| 2024-02-20 | 668.81 |
| 2024-02-19 | 650.68 |
| 2024-02-16 | 643.22 |
| 2024-02-15 | 635.75 |
| 2024-02-14 | 618.69 |
| 2024-02-09 | 620.83 |
| 2024-02-08 | 636.82 |
| 2024-02-07 | 649.62 |
| 2024-02-06 | 642.15 |
| 2024-02-05 | 636.82 |
| 2024-02-02 | 636.82 |
| 2024-02-01 | 648.55 |
| 2024-01-31 | 645.35 |
| 2024-01-30 | 657.08 |
| 2024-01-29 | 656.01 |
| 2024-01-26 | 632.55 |
| 2024-01-25 | 646.42 |
| 2024-01-24 | 625.09 |
| 2024-01-23 | 604.83 |
| 2024-01-22 | 597.37 |
| 2024-01-19 | 625.09 |
| 2024-01-18 | 619.76 |
| 2024-01-17 | 611.23 |
| 2024-01-16 | 635.75 |
| 2024-01-15 | 645.35 |
| 2024-01-12 | 645.35 |
| 2024-01-11 | 632.55 |
| 2024-01-10 | 652.81 |
| 2024-01-09 | 643.22 |
| 2024-01-08 | 637.89 |
| 2024-01-05 | 660.28 |
| 2024-01-04 | 667.74 |
| 2024-01-03 | 663.48 |
| 2024-01-02 | 661.35 |
| 2023-12-29 | 650.68 |
| 2023-12-28 | 635.75 |
| 2023-12-27 | 625.09 |
| 2023-12-22 | 614.43 |
| 2023-12-21 | 616.56 |
| 2023-12-20 | 605.90 |
| 2023-12-19 | 609.10 |
| 2023-12-18 | 615.49 |
| 2023-12-15 | 627.22 |
| 2023-12-14 | 620.83 |
| 2023-12-13 | 632.55 |
| 2023-12-12 | 629.36 |
| 2023-12-11 | 637.89 |
| 2023-12-08 | 632.55 |
| 2023-12-07 | 635.75 |
| 2023-12-06 | 654.95 |
| 2023-12-05 | 636.82 |
| 2023-12-04 | 659.21 |
| 2023-12-01 | 669.88 |
| 2023-11-30 | 669.88 |
| 2023-11-29 | 662.41 |
| 2023-11-28 | 654.95 |
| 2023-11-27 | 665.61 |
| 2023-11-24 | 662.41 |
| 2023-11-23 | 665.61 |
| 2023-11-22 | 675.21 |
| 2023-11-21 | 673.07 |
| 2023-11-20 | 673.07 |
| 2023-11-17 | 661.35 |
| 2023-11-16 | 668.81 |
| 2023-11-15 | 661.35 |
| 2023-11-14 | 653.88 |
| 2023-11-13 | 636.82 |
| 2023-11-10 | 631.49 |
| 2023-11-09 | 620.83 |
| 2023-11-08 | 609.10 |
| 2023-11-07 | 625.09 |
| 2023-11-06 | 625.09 |
| 2023-11-03 | 627.22 |
| 2023-11-02 | 606.96 |
| 2023-11-01 | 601.63 |
| 2023-10-31 | 595.23 |
| 2023-10-30 | 599.50 |
| 2023-10-27 | 609.10 |
| 2023-10-26 | 594.17 |
| 2023-10-25 | 612.29 |
| 2023-10-24 | 615.49 |
| 2023-10-20 | 605.90 |
| 2023-10-19 | 620.83 |
| 2023-10-18 | 631.49 |
| 2023-10-17 | 638.95 |
| 2023-10-16 | 631.49 |
| 2023-10-13 | 631.49 |
| 2023-10-12 | 633.62 |
| 2023-10-11 | 628.29 |
| 2023-10-10 | 628.29 |
| 2023-10-09 | 606.96 |
| 2023-10-06 | 600.57 |
| 2023-10-05 | 592.03 |
| 2023-10-04 | 586.70 |
| 2023-10-03 | 592.03 |
| 2023-09-29 | 619.76 |
| 2023-09-28 | 617.63 |
| 2023-09-27 | 622.96 |
| 2023-09-26 | 614.43 |
| 2023-09-25 | 611.23 |
| 2023-09-22 | 608.03 |
| 2023-09-21 | 616.56 |
| 2023-09-20 | 620.83 |
| 2023-09-19 | 632.55 |
| 2023-09-18 | 584.57 |
| 2023-09-15 | 576.04 |
| 2023-09-14 | 566.44 |
| 2023-09-13 | 548.32 |
| 2023-09-12 | 546.18 |
| 2023-09-11 | 548.32 |
| 2023-09-07 | 562.18 |
| 2023-09-06 | 555.78 |
| 2023-09-05 | 547.25 |
| 2023-09-04 | 547.25 |
| 2023-08-31 | 512.06 |
| 2023-08-30 | 502.47 |
| 2023-08-29 | 495.00 |
| 2023-08-28 | 489.67 |
| 2023-08-25 | 492.87 |
| 2023-08-24 | 502.47 |
| 2023-08-23 | 503.53 |
| 2023-08-22 | 501.40 |
| 2023-08-21 | 485.40 |
| 2023-08-18 | 498.20 |
| 2023-08-17 | 511.00 |
| 2023-08-16 | 509.93 |
| 2023-08-15 | 517.39 |
| 2023-08-14 | 522.72 |
| 2023-08-11 | 550.45 |
| 2023-08-10 | 556.85 |
| 2023-08-09 | 560.05 |
| 2023-08-08 | 551.52 |
| 2023-08-07 | 550.45 |
| 2023-08-04 | 549.38 |
| 2023-08-03 | 555.78 |
| 2023-08-02 | 562.18 |
| 2023-08-01 | 587.77 |
| 2023-07-31 | 577.11 |
| 2023-07-28 | 563.24 |
| 2023-07-27 | 560.05 |
| 2023-07-26 | 554.71 |
| 2023-07-25 | 561.11 |
| 2023-07-24 | 542.98 |
| 2023-07-21 | 560.05 |
| 2023-07-20 | 548.32 |
| 2023-07-19 | 556.85 |
| 2023-07-18 | 540.85 |
| 2023-07-14 | 556.85 |
| 2023-07-13 | 537.65 |
| 2023-07-12 | 524.86 |
| 2023-07-11 | 525.92 |
| 2023-07-10 | 524.86 |
| 2023-07-07 | 532.32 |
| 2023-07-06 | 536.59 |
| 2023-07-05 | 550.45 |
| 2023-07-04 | 558.98 |
| 2023-07-03 | 555.78 |
| 2023-06-30 | 556.85 |
| 2023-06-29 | 539.79 |
| 2023-06-28 | 544.05 |
| 2023-06-27 | 541.92 |
| 2023-06-26 | 521.66 |
| 2023-06-23 | 518.46 |
| 2023-06-21 | 534.45 |
| 2023-06-20 | 546.18 |
| 2023-06-19 | 554.71 |
| 2023-06-16 | 563.24 |
| 2023-06-15 | 561.11 |
| 2023-06-14 | 554.71 |
| 2023-06-13 | 554.71 |
| 2023-06-12 | 566.44 |
| 2023-06-09 | 560.05 |
| 2023-06-08 | 541.92 |
| 2023-06-07 | 544.05 |
| 2023-06-06 | 555.78 |
| 2023-06-05 | 553.65 |
| 2023-06-02 | 535.83 |
| 2023-06-01 | 524.64 |
| 2023-05-31 | 534.81 |
| 2023-05-30 | 560.25 |
| 2023-05-29 | 563.30 |
| 2023-05-25 | 575.51 |
| 2023-05-24 | 583.64 |
| 2023-05-23 | 590.77 |
| 2023-05-22 | 606.03 |
| 2023-05-19 | 601.96 |
| 2023-05-18 | 630.44 |
| 2023-05-17 | 640.61 |
| 2023-05-16 | 676.22 |
| 2023-05-15 | 661.98 |
| 2023-05-12 | 656.89 |
| 2023-05-11 | 675.20 |
| 2023-05-10 | 676.22 |
| 2023-05-09 | 667.07 |
| 2023-05-08 | 667.07 |
| 2023-05-05 | 649.77 |
| 2023-05-04 | 622.30 |
| 2023-05-03 | 612.13 |
| 2023-05-02 | 617.22 |
| 2023-04-28 | 638.58 |
| 2023-04-27 | 606.03 |
| 2023-04-26 | 590.77 |
| 2023-04-25 | 581.61 |
| 2023-04-24 | 579.57 |
| 2023-04-21 | 574.49 |
| 2023-04-20 | 563.30 |
| 2023-04-19 | 557.19 |
| 2023-04-18 | 551.09 |
| 2023-04-17 | 548.04 |
| 2023-04-14 | 534.81 |
| 2023-04-13 | 531.76 |
| 2023-04-12 | 538.88 |
| 2023-04-11 | 525.66 |
| 2023-04-06 | 517.52 |
| 2023-04-04 | 523.62 |
| 2023-04-03 | 513.45 |
| 2023-03-31 | 524.64 |
| 2023-03-30 | 522.60 |
| 2023-03-29 | 526.67 |
| 2023-03-28 | 536.85 |
| 2023-03-27 | 523.62 |
| 2023-03-24 | 536.85 |
| 2023-03-23 | 551.09 |
| 2023-03-22 | 558.21 |
| 2023-03-21 | 561.26 |
| 2023-03-20 | 551.09 |
| 2023-03-17 | 585.68 |
| 2023-03-16 | 557.19 |
| 2023-03-15 | 576.52 |
| 2023-03-14 | 565.33 |
| 2023-03-13 | 582.63 |
| 2023-03-10 | 570.42 |
| 2023-03-09 | 572.45 |
| 2023-03-08 | 597.89 |
| 2023-03-07 | 598.90 |
| 2023-03-06 | 588.73 |
| 2023-03-03 | 579.57 |
| 2023-03-02 | 553.12 |
| 2023-03-01 | 561.26 |
| 2023-02-28 | 538.88 |
| 2023-02-27 | 562.28 |
| 2023-02-24 | 570.42 |
| 2023-02-23 | 579.57 |
| 2023-02-22 | 583.64 |
| 2023-02-21 | 594.83 |
| 2023-02-20 | 577.54 |
| 2023-02-17 | 571.44 |
| 2023-02-16 | 572.45 |
| 2023-02-15 | 580.59 |
| 2023-02-14 | 588.73 |
| 2023-02-13 | 567.37 |
| 2023-02-10 | 550.07 |
| 2023-02-09 | 539.90 |
| 2023-02-08 | 534.81 |
| 2023-02-07 | 516.50 |
| 2023-02-06 | 521.59 |
| 2023-02-03 | 524.64 |
| 2023-02-02 | 534.81 |
| 2023-02-01 | 542.95 |
| 2023-01-31 | 528.71 |
| 2023-01-30 | 551.09 |
| 2023-01-27 | 556.18 |
| 2023-01-26 | 555.16 |
| 2023-01-20 | 560.25 |
| 2023-01-19 | 536.85 |
| 2023-01-18 | 535.83 |
| 2023-01-17 | 524.64 |
| 2023-01-16 | 526.67 |
| 2023-01-13 | 526.67 |
| 2023-01-12 | 527.69 |
| 2023-01-11 | 520.57 |
| 2023-01-10 | 519.55 |
| 2023-01-09 | 535.83 |
| 2023-01-06 | 479.88 |
| 2023-01-05 | 479.88 |
| 2023-01-04 | 485.98 |
| 2023-01-03 | 473.77 |
| 2022-12-30 | 466.65 |
| 2022-12-29 | 466.65 |
| 2022-12-28 | 476.82 |
| 2022-12-23 | 461.56 |
| 2022-12-22 | 474.79 |
| 2022-12-21 | 479.88 |
| 2022-12-20 | 480.89 |
| 2022-12-19 | 490.05 |
| 2022-12-16 | 509.38 |
| 2022-12-15 | 511.41 |
| 2022-12-14 | 500.22 |
| 2022-12-13 | 499.21 |
| 2022-12-12 | 498.19 |
| 2022-12-09 | 508.36 |
| 2022-12-08 | 473.77 |
| 2022-12-07 | 474.79 |
| 2022-12-06 | 485.98 |
| 2022-12-05 | 489.03 |
| 2022-12-02 | 473.77 |
| 2022-12-01 | 504.29 |
| 2022-11-30 | 510.40 |
| 2022-11-29 | 482.93 |
| 2022-11-28 | 452.41 |
| 2022-11-25 | 459.53 |
| 2022-11-24 | 451.39 |
| 2022-11-23 | 442.24 |
| 2022-11-22 | 457.50 |
| 2022-11-21 | 452.41 |
| 2022-11-18 | 458.51 |
| 2022-11-17 | 458.51 |
| 2022-11-16 | 475.81 |
| 2022-11-15 | 469.70 |
| 2022-11-14 | 444.27 |
| 2022-11-11 | 433.08 |
| 2022-11-10 | 420.87 |
| 2022-11-09 | 433.08 |
| 2022-11-08 | 439.18 |
| 2022-11-07 | 456.48 |
| 2022-11-04 | 427.99 |
| 2022-11-03 | 412.73 |
| 2022-11-02 | 418.84 |
| 2022-11-01 | 412.73 |
| 2022-10-31 | 377.13 |
| 2022-10-28 | 410.70 |
| 2022-10-27 | 429.01 |
| 2022-10-26 | 447.32 |
| 2022-10-25 | 445.29 |
| 2022-10-24 | 451.39 |
| 2022-10-21 | 473.77 |
| 2022-10-20 | 455.46 |
| 2022-10-19 | 461.56 |
| 2022-10-18 | 459.53 |
| 2022-10-17 | 454.44 |
| 2022-10-14 | 471.74 |
| 2022-10-13 | 466.65 |
| 2022-10-12 | 453.43 |
| 2022-10-11 | 469.70 |
| 2022-10-10 | 469.70 |
| 2022-10-07 | 496.15 |
| 2022-10-06 | 498.19 |
| 2022-10-05 | 502.26 |
| 2022-10-03 | 473.77 |
| 2022-09-30 | 476.82 |
| 2022-09-29 | 479.88 |
| 2022-09-28 | 483.95 |
| 2022-09-27 | 495.14 |
| 2022-09-26 | 499.21 |
| 2022-09-23 | 515.48 |
| 2022-09-22 | 528.71 |
| 2022-09-21 | 535.83 |
| 2022-09-20 | 549.06 |
| 2022-09-19 | 546.00 |
| 2022-09-16 | 542.95 |
| 2022-09-15 | 543.97 |
| 2022-09-14 | 548.04 |
| 2022-09-13 | 564.32 |
| 2022-09-09 | 572.45 |
| 2022-09-08 | 562.28 |
| 2022-09-07 | 568.38 |
| 2022-09-06 | 574.49 |
| 2022-09-05 | 583.64 |
| 2022-09-02 | 573.47 |
| 2022-09-01 | 590.77 |
| 2022-08-31 | 596.87 |
| 2022-08-30 | 596.87 |
| 2022-08-29 | 598.90 |
| 2022-08-26 | 601.96 |
| 2022-08-25 | 587.71 |
| 2022-08-24 | 547.02 |
| 2022-08-23 | 502.26 |
| 2022-08-22 | 491.07 |
| 2022-08-19 | 488.02 |
| 2022-08-18 | 474.79 |
| 2022-08-17 | 474.79 |
| 2022-08-16 | 482.93 |
| 2022-08-15 | 472.76 |
| 2022-08-12 | 482.93 |
| 2022-08-11 | 487.00 |
| 2022-08-10 | 453.43 |
| 2022-08-09 | 465.63 |
| 2022-08-08 | 469.70 |
| 2022-08-05 | 469.70 |
| 2022-08-04 | 466.65 |
| 2022-08-03 | 471.74 |
| 2022-08-02 | 469.70 |
| 2022-08-01 | 488.02 |
| 2022-07-29 | 488.02 |
| 2022-07-28 | 513.45 |
| 2022-07-27 | 508.36 |
| 2022-07-26 | 507.34 |
| 2022-07-25 | 499.21 |
| 2022-07-22 | 506.33 |
| 2022-07-21 | 507.34 |
| 2022-07-20 | 513.45 |
| 2022-07-19 | 509.38 |
| 2022-07-18 | 514.47 |
| 2022-07-15 | 496.15 |
| 2022-07-14 | 513.45 |
| 2022-07-13 | 512.43 |
| 2022-07-12 | 529.73 |
| 2022-07-11 | 532.78 |
| 2022-07-08 | 551.09 |
| 2022-07-07 | 540.92 |
| 2022-07-06 | 535.83 |
| 2022-07-05 | 558.21 |
| 2022-07-04 | 548.04 |
| 2022-06-30 | 554.14 |
| 2022-06-29 | 549.06 |
| 2022-06-28 | 559.23 |
| 2022-06-27 | 529.73 |
| 2022-06-24 | 537.86 |
| 2022-06-23 | 519.55 |
| 2022-06-22 | 520.57 |
| 2022-06-21 | 525.66 |
| 2022-06-20 | 516.50 |
| 2022-06-17 | 522.60 |
| 2022-06-16 | 519.55 |
| 2022-06-15 | 546.00 |
| 2022-06-14 | 553.12 |
| 2022-06-13 | 555.16 |
| 2022-06-10 | 569.40 |
| 2022-06-09 | 572.45 |
| 2022-06-08 | 573.47 |
| 2022-06-07 | 572.45 |
| 2022-06-06 | 563.30 |
| 2022-06-02 | 567.37 |
| 2022-06-01 | 565.33 |
| 2022-05-31 | 587.71 |
| 2022-05-30 | 568.38 |
| 2022-05-27 | 561.04 |
| 2022-05-26 | 556.14 |
| 2022-05-25 | 555.16 |
| 2022-05-24 | 552.23 |
| 2022-05-23 | 561.04 |
| 2022-05-20 | 553.20 |
| 2022-05-19 | 542.43 |
| 2022-05-18 | 550.27 |
| 2022-05-17 | 531.66 |
| 2022-05-16 | 523.83 |
| 2022-05-13 | 519.91 |
| 2022-05-12 | 509.14 |
| 2022-05-11 | 521.87 |
| 2022-05-10 | 526.76 |
| 2022-05-06 | 525.78 |
| 2022-05-05 | 544.39 |
| 2022-05-04 | 556.14 |
| 2022-05-03 | 558.10 |
| 2022-04-29 | 546.35 |
| 2022-04-28 | 547.33 |
| 2022-04-27 | 521.87 |
| 2022-04-26 | 506.20 |
| 2022-04-25 | 513.05 |
| 2022-04-22 | 560.06 |
| 2022-04-21 | 565.94 |
| 2022-04-20 | 569.85 |
| 2022-04-19 | 559.08 |
| 2022-04-14 | 558.10 |
| 2022-04-13 | 555.16 |
| 2022-04-12 | 539.49 |
| 2022-04-11 | 542.43 |
| 2022-04-08 | 560.06 |
| 2022-04-07 | 559.08 |
| 2022-04-06 | 570.83 |
| 2022-04-04 | 579.65 |
| 2022-04-01 | 575.73 |
| 2022-03-31 | 568.87 |
| 2022-03-30 | 570.83 |
| 2022-03-29 | 596.29 |
| 2022-03-28 | 595.32 |
| 2022-03-25 | 575.73 |
| 2022-03-24 | 582.58 |
| 2022-03-23 | 571.81 |
| 2022-03-22 | 577.69 |
| 2022-03-21 | 556.14 |
| 2022-03-18 | 508.16 |
| 2022-03-17 | 531.66 |
| 2022-03-16 | 474.86 |
| 2022-03-15 | 420.02 |
| 2022-03-14 | 538.51 |
| 2022-03-11 | 621.76 |
| 2022-03-10 | 620.78 |
| 2022-03-09 | 605.11 |
| 2022-03-08 | 623.72 |
| 2022-03-07 | 610.01 |
| 2022-03-04 | 635.47 |
| 2022-03-03 | 647.22 |
| 2022-03-02 | 643.30 |
| 2022-03-01 | 651.14 |
| 2022-02-28 | 648.20 |
| 2022-02-25 | 626.65 |
| 2022-02-24 | 600.21 |
| 2022-02-23 | 612.94 |
| 2022-02-22 | 682.47 |
| 2022-02-21 | 696.19 |
| 2022-02-18 | 696.19 |
| 2022-02-17 | 698.14 |
| 2022-02-16 | 671.70 |
| 2022-02-15 | 694.23 |
| 2022-02-14 | 731.44 |
| 2022-02-11 | 736.34 |
| 2022-02-10 | 734.38 |
| 2022-02-09 | 734.38 |
| 2022-02-08 | 711.85 |
| 2022-02-07 | 722.63 |
| 2022-02-04 | 712.83 |
| 2022-01-31 | 687.37 |
| 2022-01-28 | 657.01 |
| 2022-01-27 | 639.38 |
| 2022-01-26 | 653.10 |
| 2022-01-25 | 610.98 |
| 2022-01-24 | 635.47 |
| 2022-01-21 | 647.22 |
| 2022-01-20 | 638.41 |
| 2022-01-19 | 651.14 |
| 2022-01-18 | 663.87 |
| 2022-01-17 | 652.12 |
| 2022-01-14 | 654.07 |
| 2022-01-13 | 673.66 |
| 2022-01-12 | 645.26 |
| 2022-01-11 | 632.53 |
| 2022-01-10 | 622.74 |
| 2022-01-07 | 605.11 |
| 2022-01-06 | 606.09 |
| 2022-01-05 | 627.63 |
| 2022-01-04 | 619.80 |
| 2022-01-03 | 625.67 |
| 2021-12-31 | 615.88 |
| 2021-12-30 | 610.01 |
| 2021-12-29 | 611.96 |
| 2021-12-28 | 624.69 |
| 2021-12-24 | 619.80 |
| 2021-12-23 | 613.92 |
| 2021-12-22 | 602.17 |
| 2021-12-21 | 601.19 |
| 2021-12-20 | 603.15 |
| 2021-12-17 | 621.76 |
| 2021-12-16 | 643.30 |
| 2021-12-15 | 644.28 |
| 2021-12-14 | 637.43 |
| 2021-12-13 | 641.34 |
| 2021-12-10 | 636.45 |
| 2021-12-09 | 638.41 |
| 2021-12-08 | 633.51 |
| 2021-12-07 | 630.57 |
| 2021-12-06 | 601.19 |
| 2021-12-03 | 628.61 |
| 2021-12-02 | 626.65 |
| 2021-12-01 | 614.90 |
| 2021-11-30 | 618.82 |
| 2021-11-29 | 619.80 |
| 2021-11-26 | 612.94 |
| 2021-11-25 | 613.92 |
| 2021-11-24 | 613.92 |
| 2021-11-23 | 613.92 |
| 2021-11-22 | 603.15 |
| 2021-11-19 | 588.46 |
| 2021-11-18 | 583.56 |
| 2021-11-17 | 592.38 |
| 2021-11-16 | 581.60 |
| 2021-11-15 | 564.96 |
| 2021-11-12 | 568.87 |
| 2021-11-11 | 576.71 |
| 2021-11-10 | 573.77 |
| 2021-11-09 | 573.77 |
| 2021-11-08 | 567.89 |
| 2021-11-05 | 553.20 |
| 2021-11-04 | 568.87 |
| 2021-11-03 | 552.23 |
| 2021-11-02 | 570.83 |
| 2021-11-01 | 599.23 |
| 2021-10-29 | 597.27 |
| 2021-10-28 | 590.42 |
| 2021-10-27 | 598.25 |
| 2021-10-26 | 595.32 |
| 2021-10-25 | 589.44 |
| 2021-10-22 | 568.87 |
| 2021-10-21 | 567.89 |
| 2021-10-20 | 569.85 |
| 2021-10-19 | 563.98 |
| 2021-10-18 | 560.06 |
| 2021-10-15 | 553.20 |
| 2021-10-12 | 582.58 |
| 2021-10-11 | 620.78 |
| 2021-10-08 | 613.92 |
| 2021-10-07 | 633.51 |
| 2021-10-06 | 643.30 |
| 2021-10-05 | 660.93 |
| 2021-10-04 | 638.41 |
| 2021-09-30 | 695.21 |
| 2021-09-29 | 691.29 |
| 2021-09-28 | 708.92 |
| 2021-09-27 | 666.81 |
| 2021-09-24 | 666.81 |
| 2021-09-23 | 701.08 |
| 2021-09-21 | 728.50 |
| 2021-09-20 | 718.71 |
| 2021-09-17 | 758.86 |
| 2021-09-16 | 739.27 |
| 2021-09-15 | 763.76 |
| 2021-09-14 | 767.68 |
| 2021-09-13 | 760.82 |
| 2021-09-10 | 765.72 |
| 2021-09-09 | 753.96 |
| 2021-09-08 | 732.42 |
| 2021-09-07 | 741.23 |
| 2021-09-06 | 722.63 |
| 2021-09-03 | 733.40 |
| 2021-09-02 | 740.25 |
| 2021-09-01 | 708.92 |
| 2021-08-31 | 706.96 |
| 2021-08-30 | 673.66 |
| 2021-08-27 | 646.24 |
| 2021-08-26 | 611.96 |
| 2021-08-25 | 594.34 |
| 2021-08-24 | 635.47 |
| 2021-08-23 | 626.65 |
| 2021-08-20 | 602.17 |
| 2021-08-19 | 612.94 |
| 2021-08-18 | 627.63 |
| 2021-08-17 | 611.96 |
| 2021-08-16 | 610.01 |
| 2021-08-13 | 616.86 |
| 2021-08-12 | 604.13 |
| 2021-08-11 | 594.34 |
| 2021-08-10 | 569.85 |
| 2021-08-09 | 555.16 |
| 2021-08-06 | 544.39 |
| 2021-08-05 | 566.92 |
| 2021-08-04 | 561.04 |
| 2021-08-03 | 553.20 |
| 2021-08-02 | 561.04 |
| 2021-07-30 | 558.10 |
| 2021-07-29 | 556.14 |
| 2021-07-28 | 555.16 |
| 2021-07-27 | 545.37 |
| 2021-07-26 | 551.25 |
| 2021-07-23 | 556.14 |
| 2021-07-22 | 561.04 |
| 2021-07-21 | 550.27 |
| 2021-07-20 | 554.18 |
| 2021-07-19 | 571.81 |
| 2021-07-16 | 571.81 |
| 2021-07-15 | 602.17 |
| 2021-07-14 | 582.58 |
| 2021-07-13 | 580.63 |
| 2021-07-12 | 570.83 |
| 2021-07-09 | 563.98 |
| 2021-07-08 | 558.10 |
| 2021-07-07 | 582.58 |
| 2021-07-06 | 579.65 |
| 2021-07-05 | 599.23 |
| 2021-07-02 | 599.23 |
| 2021-06-30 | 601.19 |
| 2021-06-29 | 607.07 |
| 2021-06-28 | 616.86 |
| 2021-06-25 | 612.94 |
| 2021-06-24 | 613.92 |
| 2021-06-23 | 616.86 |
| 2021-06-22 | 605.11 |
| 2021-06-21 | 583.56 |
| 2021-06-18 | 612.94 |
| 2021-06-17 | 617.84 |
| 2021-06-16 | 595.32 |
| 2021-06-15 | 580.63 |
| 2021-06-11 | 579.65 |
| 2021-06-10 | 563.98 |
| 2021-06-09 | 579.65 |
| 2021-06-08 | 577.69 |
| 2021-06-07 | 564.96 |
| 2021-06-04 | 562.02 |
| 2021-06-03 | 561.04 |
| 2021-06-02 | 535.58 |
| 2021-06-01 | 502.28 |
| 2021-05-31 | 473.88 |
| 2021-05-28 | 488.17 |
| 2021-05-27 | 489.50 |
| 2021-05-26 | 496.85 |
| 2021-05-25 | 488.84 |
| 2021-05-24 | 499.52 |
| 2021-05-21 | 502.19 |
| 2021-05-20 | 498.85 |
| 2021-05-18 | 513.54 |
| 2021-05-17 | 492.84 |
| 2021-05-14 | 482.16 |
| 2021-05-13 | 474.15 |
| 2021-05-12 | 482.16 |
| 2021-05-11 | 480.82 |
| 2021-05-10 | 479.49 |
| 2021-05-07 | 476.15 |
| 2021-05-06 | 484.16 |
| 2021-05-05 | 471.48 |
| 2021-05-04 | 471.48 |
| 2021-05-03 | 460.80 |
| 2021-04-30 | 456.79 |
| 2021-04-29 | 464.80 |
| 2021-04-28 | 458.13 |
| 2021-04-27 | 456.79 |
| 2021-04-26 | 462.13 |
| 2021-04-23 | 472.15 |
| 2021-04-22 | 458.13 |
| 2021-04-21 | 464.80 |
| 2021-04-20 | 474.82 |
| 2021-04-19 | 474.15 |
| 2021-04-16 | 480.16 |
| 2021-04-15 | 488.84 |
| 2021-04-14 | 482.83 |
| 2021-04-13 | 476.82 |
| 2021-04-12 | 474.15 |
| 2021-04-09 | 466.14 |
| 2021-04-08 | 459.46 |
| 2021-04-07 | 458.79 |
| 2021-04-01 | 448.11 |
| 2021-03-31 | 445.44 |
| 2021-03-30 | 458.79 |
| 2021-03-29 | 457.46 |
| 2021-03-26 | 447.44 |
| 2021-03-25 | 451.45 |
| 2021-03-24 | 458.79 |
| 2021-03-23 | 434.09 |
| 2021-03-22 | 440.10 |
| 2021-03-19 | 449.45 |
| 2021-03-18 | 437.43 |
| 2021-03-17 | 439.43 |
| 2021-03-16 | 433.42 |
| 2021-03-15 | 435.43 |
| 2021-03-12 | 439.43 |
| 2021-03-11 | 441.44 |
| 2021-03-10 | 422.07 |
| 2021-03-09 | 406.05 |
| 2021-03-08 | 417.40 |
| 2021-03-05 | 409.39 |
| 2021-03-04 | 403.38 |
| 2021-03-03 | 410.72 |
| 2021-03-02 | 390.70 |
| 2021-03-01 | 390.03 |
| 2021-02-26 | 376.01 |
| 2021-02-25 | 392.70 |
| 2021-02-24 | 385.36 |
| 2021-02-23 | 407.39 |
| 2021-02-22 | 406.05 |
| 2021-02-19 | 412.06 |
| 2021-02-18 | 427.42 |
| 2021-02-17 | 426.08 |
| 2021-02-16 | 423.41 |
| 2021-02-11 | 400.71 |
| 2021-02-10 | 398.71 |
| 2021-02-09 | 398.71 |
| 2021-02-08 | 392.70 |
| 2021-02-05 | 378.68 |
| 2021-02-04 | 376.01 |
| 2021-02-03 | 370.00 |
| 2021-02-02 | 376.01 |
| 2021-02-01 | 370.00 |
| 2021-01-29 | 342.63 |
| 2021-01-28 | 347.97 |
| 2021-01-27 | 377.34 |
| 2021-01-26 | 370.67 |
| 2021-01-25 | 378.68 |
| 2021-01-22 | 376.01 |
| 2021-01-21 | 381.35 |
| 2021-01-20 | 387.36 |
| 2021-01-19 | 389.36 |
| 2021-01-18 | 388.03 |
| 2021-01-15 | 386.69 |
| 2021-01-14 | 384.02 |
| 2021-01-13 | 386.69 |
| 2021-01-12 | 389.36 |
| 2021-01-11 | 398.71 |
| 2021-01-08 | 411.39 |
| 2021-01-07 | 391.36 |
| 2021-01-06 | 382.69 |
| 2021-01-05 | 376.68 |
| 2021-01-04 | 367.33 |
| 2020-12-31 | 347.30 |
| 2020-12-30 | 354.65 |
| 2020-12-29 | 354.65 |
| 2020-12-28 | 360.65 |
| 2020-12-24 | 361.99 |
| 2020-12-23 | 376.68 |
| 2020-12-22 | 329.28 |
| 2020-12-21 | 333.95 |
| 2020-12-18 | 325.94 |
| 2020-12-17 | 320.60 |
| 2020-12-16 | 309.25 |
| 2020-12-15 | 302.57 |
| 2020-12-14 | 295.23 |
| 2020-12-11 | 289.89 |
| 2020-12-10 | 283.88 |
| 2020-12-09 | 289.22 |
| 2020-12-08 | 295.23 |
| 2020-12-07 | 293.22 |
| 2020-12-04 | 293.89 |
| 2020-12-03 | 295.23 |
| 2020-12-02 | 294.56 |
| 2020-12-01 | 300.57 |
| 2020-11-30 | 289.89 |
| 2020-11-27 | 311.25 |
| 2020-11-26 | 314.59 |
| 2020-11-25 | 314.59 |
| 2020-11-24 | 309.92 |
| 2020-11-23 | 317.93 |
| 2020-11-20 | 316.59 |
| 2020-11-19 | 328.61 |
| 2020-11-18 | 317.26 |
| 2020-11-17 | 305.24 |
| 2020-11-16 | 307.91 |
| 2020-11-13 | 295.90 |
| 2020-11-12 | 301.90 |
| 2020-11-11 | 306.58 |
| 2020-11-10 | 295.90 |
| 2020-11-09 | 283.88 |
| 2020-11-06 | 265.19 |
| 2020-11-05 | 265.85 |
| 2020-11-04 | 259.84 |
| 2020-11-03 | 249.16 |
| 2020-11-02 | 235.14 |
| 2020-10-30 | 233.81 |
| 2020-10-29 | 243.15 |
| 2020-10-28 | 247.83 |
| 2020-10-27 | 253.17 |
| 2020-10-23 | 253.84 |
| 2020-10-22 | 247.16 |
| 2020-10-21 | 240.48 |
| 2020-10-20 | 249.83 |
| 2020-10-19 | 241.15 |
| 2020-10-16 | 233.81 |
| 2020-10-15 | 233.14 |
| 2020-10-14 | 241.15 |
| 2020-10-12 | 245.16 |
| 2020-10-09 | 239.15 |
| 2020-10-08 | 249.16 |
| 2020-10-07 | 243.15 |
| 2020-10-06 | 247.83 |
| 2020-10-05 | 239.15 |
| 2020-09-30 | 239.15 |
| 2020-09-29 | 241.15 |
| 2020-09-28 | 236.48 |
| 2020-09-25 | 235.14 |
| 2020-09-24 | 243.82 |
| 2020-09-23 | 251.17 |
| 2020-09-22 | 249.16 |
| 2020-09-21 | 246.49 |
| 2020-09-18 | 258.51 |
| 2020-09-17 | 269.86 |
| 2020-09-16 | 255.17 |
| 2020-09-15 | 248.49 |
| 2020-09-14 | 253.17 |
| 2020-09-11 | 246.49 |
| 2020-09-10 | 247.83 |
| 2020-09-09 | 244.49 |
| 2020-09-08 | 247.16 |
| 2020-09-07 | 252.50 |
| 2020-09-04 | 251.83 |
| 2020-09-03 | 255.17 |
| 2020-09-02 | 261.85 |
| 2020-09-01 | 275.87 |
| 2020-08-31 | 285.88 |
| 2020-08-28 | 280.54 |
| 2020-08-27 | 269.86 |
| 2020-08-26 | 299.23 |
| 2020-08-25 | 329.28 |
| 2020-08-24 | 332.61 |
| 2020-08-21 | 322.60 |
| 2020-08-20 | 324.60 |
| 2020-08-19 | 325.94 |
| 2020-08-18 | 330.61 |
| 2020-08-17 | 328.61 |
| 2020-08-14 | 329.94 |
| 2020-08-13 | 342.63 |
| 2020-08-12 | 334.62 |
| 2020-08-11 | 335.28 |
| 2020-08-10 | 323.27 |
| 2020-08-07 | 333.28 |
| 2020-08-06 | 339.96 |
| 2020-08-05 | 347.30 |
| 2020-08-04 | 333.95 |
| 2020-08-03 | 333.28 |
| 2020-07-31 | 332.61 |
| 2020-07-30 | 333.28 |
| 2020-07-29 | 324.60 |
| 2020-07-28 | 328.61 |
| 2020-07-27 | 333.95 |
| 2020-07-24 | 334.62 |
| 2020-07-23 | 312.59 |
| 2020-07-22 | 305.91 |
| 2020-07-21 | 271.19 |
| 2020-07-20 | 270.53 |
| 2020-07-17 | 269.19 |
| 2020-07-16 | 259.84 |
| 2020-07-15 | 277.20 |
| 2020-07-14 | 280.54 |
| 2020-07-13 | 294.56 |
| 2020-07-10 | 276.53 |
| 2020-07-09 | 275.87 |
| 2020-07-08 | 257.17 |
| 2020-07-07 | 258.51 |
| 2020-07-06 | 283.88 |
| 2020-07-03 | 239.82 |
| 2020-07-02 | 237.15 |
| 2020-06-30 | 235.14 |
| 2020-06-29 | 229.80 |
| 2020-06-26 | 237.15 |
| 2020-06-24 | 241.82 |
| 2020-06-23 | 239.82 |
| 2020-06-22 | 239.82 |
| 2020-06-19 | 241.15 |
| 2020-06-18 | 243.82 |
| 2020-06-17 | 243.15 |
| 2020-06-16 | 249.83 |
| 2020-06-15 | 223.13 |
| 2020-06-12 | 223.13 |
| 2020-06-11 | 219.12 |
| 2020-06-10 | 228.47 |
| 2020-06-09 | 234.47 |
| 2020-06-08 | 226.46 |
| 2020-06-05 | 224.46 |
| 2020-06-04 | 222.46 |
| 2020-06-03 | 223.79 |
| 2020-06-02 | 210.44 |
| 2020-06-01 | 207.59 |
| 2020-05-29 | 198.78 |
| 2020-05-28 | 196.90 |
| 2020-05-27 | 192.49 |
| 2020-05-26 | 191.24 |
| 2020-05-25 | 187.46 |
| 2020-05-22 | 188.09 |
| 2020-05-21 | 196.90 |
| 2020-05-20 | 205.07 |
| 2020-05-19 | 208.22 |
| 2020-05-18 | 201.30 |
| 2020-05-15 | 200.04 |
| 2020-05-14 | 195.64 |
| 2020-05-13 | 205.07 |
| 2020-05-12 | 207.59 |
| 2020-05-11 | 220.80 |
| 2020-05-08 | 216.40 |
| 2020-05-07 | 218.28 |
| 2020-05-06 | 217.03 |
| 2020-05-05 | 222.06 |
| 2020-05-04 | 217.03 |
| 2020-04-29 | 217.65 |
| 2020-04-28 | 215.14 |
| 2020-04-27 | 206.96 |
| 2020-04-24 | 191.24 |
| 2020-04-23 | 181.80 |
| 2020-04-22 | 172.36 |
| 2020-04-21 | 177.40 |
| 2020-04-20 | 183.69 |
| 2020-04-17 | 184.32 |
| 2020-04-16 | 174.25 |
| 2020-04-15 | 179.91 |
| 2020-04-14 | 193.12 |
| 2020-04-09 | 198.15 |
| 2020-04-08 | 193.12 |
| 2020-04-07 | 195.64 |
| 2020-04-06 | 188.09 |
| 2020-04-03 | 187.46 |
| 2020-04-02 | 188.09 |
| 2020-04-01 | 169.85 |
| 2020-03-31 | 184.95 |
| 2020-03-30 | 160.41 |
| 2020-03-27 | 169.22 |
| 2020-03-26 | 176.14 |
| 2020-03-25 | 164.82 |
| 2020-03-24 | 115.12 |
| 2020-03-23 | 115.75 |
| 2020-03-20 | 123.93 |
| 2020-03-19 | 90.59 |
| 2020-03-18 | 110.72 |
| 2020-03-17 | 128.96 |
| 2020-03-16 | 144.06 |
| 2020-03-13 | 164.19 |
| 2020-03-12 | 173.62 |
| 2020-03-11 | 189.98 |
| 2020-03-10 | 194.38 |
| 2020-03-09 | 195.01 |
| 2020-03-06 | 237.15 |
| 2020-03-05 | 244.07 |
| 2020-03-04 | 237.78 |
| 2020-03-03 | 250.36 |
| 2020-03-02 | 252.25 |
| 2020-02-28 | 242.19 |
| 2020-02-27 | 266.09 |
| 2020-02-26 | 266.09 |
| 2020-02-25 | 272.38 |
| 2020-02-24 | 279.93 |
| 2020-02-21 | 295.02 |
| 2020-02-20 | 293.77 |
| 2020-02-19 | 291.25 |
| 2020-02-18 | 300.06 |
| 2020-02-17 | 298.17 |
| 2020-02-14 | 301.31 |
| 2020-02-13 | 302.57 |
| 2020-02-12 | 305.09 |
| 2020-02-11 | 295.02 |
| 2020-02-10 | 296.28 |
| 2020-02-07 | 295.65 |
| 2020-02-06 | 304.46 |
| 2020-02-05 | 293.77 |
| 2020-02-04 | 289.99 |
| 2020-02-03 | 284.33 |
| 2020-01-31 | 282.44 |
| 2020-01-30 | 296.91 |
| 2020-01-29 | 309.49 |
| 2020-01-24 | 323.33 |
| 2020-01-23 | 323.33 |
| 2020-01-22 | 325.85 |
| 2020-01-21 | 323.96 |
| 2020-01-20 | 328.36 |
| 2020-01-17 | 339.05 |
| 2020-01-16 | 339.68 |
| 2020-01-15 | 341.57 |
| 2020-01-14 | 340.94 |
| 2020-01-13 | 347.23 |
| 2020-01-10 | 343.46 |
| 2020-01-09 | 344.09 |
| 2020-01-08 | 342.20 |
| 2020-01-07 | 345.34 |
| 2020-01-06 | 341.57 |
| 2020-01-03 | 342.20 |
| 2020-01-02 | 342.83 |
| 2019-12-31 | 332.76 |
| 2019-12-30 | 334.02 |
| 2019-12-27 | 333.39 |
| 2019-12-24 | 330.25 |
| 2019-12-23 | 335.28 |
| 2019-12-20 | 337.80 |
| 2019-12-19 | 338.43 |
| 2019-12-18 | 344.09 |
| 2019-12-17 | 341.57 |
| 2019-12-16 | 332.14 |
| 2019-12-13 | 331.51 |
| 2019-12-12 | 328.99 |
| 2019-12-11 | 324.59 |
| 2019-12-10 | 324.59 |
| 2019-12-09 | 329.62 |
| 2019-12-06 | 332.76 |
| 2019-12-05 | 324.59 |
| 2019-12-04 | 318.30 |
| 2019-12-03 | 324.59 |
| 2019-12-02 | 313.27 |
| 2019-11-29 | 317.04 |
| 2019-11-28 | 325.85 |
| 2019-11-27 | 327.73 |
| 2019-11-26 | 325.22 |
| 2019-11-25 | 334.65 |
| 2019-11-22 | 330.88 |
| 2019-11-21 | 324.59 |
| 2019-11-20 | 332.14 |
| 2019-11-19 | 337.17 |
| 2019-11-18 | 336.54 |
| 2019-11-15 | 334.65 |
| 2019-11-14 | 336.54 |
| 2019-11-13 | 340.31 |
| 2019-11-12 | 349.12 |
| 2019-11-11 | 351.64 |
| 2019-11-08 | 364.22 |
| 2019-11-07 | 373.65 |
| 2019-11-06 | 370.51 |
| 2019-11-05 | 379.31 |
| 2019-11-04 | 375.54 |
| 2019-11-01 | 369.88 |
| 2019-10-31 | 359.81 |
| 2019-10-30 | 350.38 |
| 2019-10-29 | 350.38 |
| 2019-10-28 | 359.18 |
| 2019-10-25 | 369.25 |
| 2019-10-24 | 365.47 |
| 2019-10-23 | 345.34 |
| 2019-10-22 | 346.60 |
| 2019-10-21 | 338.43 |
| 2019-10-18 | 323.96 |
| 2019-10-17 | 318.30 |
| 2019-10-16 | 303.83 |
| 2019-10-15 | 305.72 |
| 2019-10-14 | 314.52 |
| 2019-10-11 | 310.75 |
| 2019-10-10 | 304.46 |
| 2019-10-09 | 305.72 |
| 2019-10-08 | 313.27 |
| 2019-10-04 | 313.89 |
| 2019-10-03 | 316.41 |
| 2019-10-02 | 326.47 |
| 2019-09-30 | 324.59 |
| 2019-09-27 | 321.44 |
| 2019-09-26 | 329.62 |
| 2019-09-25 | 325.85 |
| 2019-09-24 | 326.47 |
| 2019-09-23 | 328.36 |
| 2019-09-20 | 334.65 |
| 2019-09-19 | 347.86 |
| 2019-09-18 | 335.28 |
| 2019-09-17 | 330.88 |
| 2019-09-16 | 335.91 |
| 2019-09-13 | 330.25 |
| 2019-09-12 | 331.51 |
| 2019-09-11 | 332.14 |
| 2019-09-10 | 330.25 |
| 2019-09-09 | 331.51 |
| 2019-09-06 | 334.02 |
| 2019-09-05 | 339.68 |
| 2019-09-04 | 332.14 |
| 2019-09-03 | 323.96 |
| 2019-09-02 | 324.59 |
| 2019-08-30 | 329.62 |
| 2019-08-29 | 329.62 |
| 2019-08-28 | 327.73 |
| 2019-08-27 | 315.15 |
| 2019-08-26 | 307.60 |
| 2019-08-23 | 327.73 |
| 2019-08-22 | 328.36 |
| 2019-08-21 | 323.96 |
| 2019-08-20 | 325.22 |
| 2019-08-19 | 319.56 |
| 2019-08-16 | 305.09 |
| 2019-08-15 | 302.57 |
| 2019-08-14 | 304.46 |
| 2019-08-13 | 307.60 |
| 2019-08-12 | 313.89 |
| 2019-08-09 | 315.15 |
| 2019-08-08 | 322.70 |
| 2019-08-07 | 317.67 |
| 2019-08-06 | 310.12 |
| 2019-08-05 | 314.52 |
| 2019-08-02 | 329.62 |
| 2019-08-01 | 342.20 |
| 2019-07-31 | 332.14 |
| 2019-07-30 | 342.20 |
| 2019-07-29 | 344.09 |
| 2019-07-26 | 347.86 |
| 2019-07-25 | 359.18 |
| 2019-07-24 | 353.52 |
| 2019-07-23 | 352.89 |
| 2019-07-22 | 349.75 |
| 2019-07-19 | 360.44 |
| 2019-07-18 | 350.38 |
| 2019-07-17 | 365.47 |
| 2019-07-16 | 357.30 |
| 2019-07-15 | 354.15 |
| 2019-07-12 | 357.30 |
| 2019-07-11 | 354.15 |
| 2019-07-10 | 347.86 |
| 2019-07-09 | 328.99 |
| 2019-07-08 | 321.44 |
| 2019-07-05 | 323.96 |
| 2019-07-04 | 328.36 |
| 2019-07-03 | 320.81 |
| 2019-07-02 | 327.73 |
| 2019-06-28 | 328.36 |
| 2019-06-27 | 328.99 |
| 2019-06-26 | 323.33 |
| 2019-06-25 | 327.10 |
| 2019-06-24 | 334.65 |
| 2019-06-21 | 336.54 |
| 2019-06-20 | 336.54 |
| 2019-06-19 | 327.10 |
| 2019-06-18 | 322.07 |
| 2019-06-17 | 322.07 |
| 2019-06-14 | 320.18 |
| 2019-06-13 | 315.15 |
| 2019-06-12 | 319.71 |
| 2019-06-11 | 326.37 |
| 2019-06-10 | 327.59 |
| 2019-06-06 | 325.77 |
| 2019-06-05 | 325.77 |
| 2019-06-04 | 323.35 |
| 2019-06-03 | 336.06 |
| 2019-05-31 | 337.28 |
| 2019-05-30 | 339.09 |
| 2019-05-29 | 332.43 |
| 2019-05-28 | 339.70 |
| 2019-05-27 | 330.61 |
| 2019-05-24 | 331.22 |
| 2019-05-23 | 330.61 |
| 2019-05-22 | 347.57 |
| 2019-05-21 | 352.42 |
| 2019-05-20 | 348.18 |
| 2019-05-17 | 348.18 |
| 2019-05-16 | 357.26 |
| 2019-05-15 | 362.11 |
| 2019-05-14 | 365.14 |
| 2019-05-10 | 377.25 |
| 2019-05-09 | 374.83 |
| 2019-05-08 | 385.12 |
| 2019-05-07 | 389.97 |
| 2019-05-06 | 386.33 |
| 2019-05-03 | 397.84 |
| 2019-05-02 | 399.05 |
| 2019-04-30 | 401.47 |
| 2019-04-29 | 398.45 |
| 2019-04-26 | 396.02 |
| 2019-04-25 | 398.45 |
| 2019-04-24 | 399.05 |
| 2019-04-23 | 408.74 |
| 2019-04-18 | 409.35 |
| 2019-04-17 | 404.50 |
| 2019-04-16 | 422.07 |
| 2019-04-15 | 420.86 |
| 2019-04-12 | 421.46 |
| 2019-04-11 | 431.15 |
| 2019-04-10 | 411.77 |
| 2019-04-09 | 405.71 |
| 2019-04-08 | 407.53 |
| 2019-04-04 | 408.74 |
| 2019-04-03 | 408.74 |
| 2019-04-02 | 391.18 |
| 2019-04-01 | 393.00 |
| 2019-03-29 | 396.63 |
| 2019-03-28 | 396.02 |
| 2019-03-27 | 396.63 |
| 2019-03-26 | 392.39 |
| 2019-03-25 | 397.24 |
| 2019-03-22 | 410.56 |
| 2019-03-21 | 434.18 |
| 2019-03-20 | 442.66 |
| 2019-03-19 | 443.26 |
| 2019-03-18 | 444.48 |
| 2019-03-15 | 449.93 |
| 2019-03-14 | 448.11 |
| 2019-03-13 | 436.60 |
| 2019-03-12 | 437.21 |
| 2019-03-11 | 435.39 |
| 2019-03-08 | 429.94 |
| 2019-03-07 | 446.90 |
| 2019-03-06 | 448.71 |
| 2019-03-05 | 447.50 |
| 2019-03-04 | 443.87 |
| 2019-03-01 | 436.60 |
| 2019-02-28 | 422.07 |
| 2019-02-27 | 431.76 |
| 2019-02-26 | 443.87 |
| 2019-02-25 | 443.26 |
| 2019-02-22 | 440.84 |
| 2019-02-21 | 432.36 |
| 2019-02-20 | 435.39 |
| 2019-02-19 | 435.39 |
| 2019-02-18 | 440.84 |
| 2019-02-15 | 432.36 |
| 2019-02-14 | 432.36 |
| 2019-02-13 | 417.83 |
| 2019-02-12 | 379.67 |
| 2019-02-11 | 396.02 |
| 2019-02-08 | 394.81 |
| 2019-02-04 | 405.11 |
| 2019-02-01 | 406.32 |
| 2019-01-31 | 406.32 |
| 2019-01-30 | 406.32 |
| 2019-01-29 | 404.50 |
| 2019-01-28 | 404.50 |
| 2019-01-25 | 409.95 |
| 2019-01-24 | 401.47 |
| 2019-01-23 | 394.81 |
| 2019-01-22 | 393.00 |
| 2019-01-21 | 407.53 |
| 2019-01-18 | 414.80 |
| 2019-01-17 | 419.04 |
| 2019-01-16 | 423.28 |
| 2019-01-15 | 419.04 |
| 2019-01-14 | 412.98 |
| 2019-01-11 | 417.22 |
| 2019-01-10 | 410.56 |
| 2019-01-09 | 410.56 |
| 2019-01-08 | 406.32 |
| 2019-01-07 | 411.16 |
| 2019-01-04 | 406.93 |
| 2019-01-03 | 389.36 |
| 2019-01-02 | 388.15 |
| 2018-12-31 | 402.69 |
| 2018-12-28 | 396.63 |
| 2018-12-27 | 389.36 |
| 2018-12-24 | 391.78 |
| 2018-12-21 | 399.66 |
| 2018-12-20 | 412.98 |
| 2018-12-19 | 402.69 |
| 2018-12-18 | 413.59 |
| 2018-12-17 | 416.01 |
| 2018-12-14 | 420.25 |
| 2018-12-13 | 437.21 |
| 2018-12-12 | 438.42 |
| 2018-12-11 | 455.38 |
| 2018-12-10 | 454.77 |
| 2018-12-07 | 457.19 |
| 2018-12-06 | 465.67 |
| 2018-12-05 | 478.39 |
| 2018-12-04 | 483.84 |
| 2018-12-03 | 459.62 |
| 2018-11-30 | 473.55 |
| 2018-11-29 | 470.52 |
| 2018-11-28 | 471.12 |
| 2018-11-27 | 467.49 |
| 2018-11-26 | 469.31 |
| 2018-11-23 | 478.39 |
| 2018-11-22 | 463.86 |
| 2018-11-21 | 445.69 |
| 2018-11-20 | 465.67 |
| 2018-11-19 | 463.86 |
| 2018-11-16 | 460.22 |
| 2018-11-15 | 465.67 |
| 2018-11-14 | 460.22 |
| 2018-11-13 | 473.55 |
| 2018-11-12 | 490.50 |
| 2018-11-09 | 502.01 |
| 2018-11-08 | 483.84 |
| 2018-11-07 | 466.28 |
| 2018-11-06 | 452.35 |
| 2018-11-05 | 447.50 |
| 2018-11-02 | 462.04 |
| 2018-11-01 | 462.04 |
| 2018-10-31 | 439.02 |
| 2018-10-30 | 425.70 |
| 2018-10-29 | 442.05 |
| 2018-10-26 | 447.50 |
| 2018-10-25 | 437.81 |
| 2018-10-24 | 439.02 |
| 2018-10-23 | 428.73 |
| 2018-10-22 | 441.45 |
| 2018-10-19 | 431.15 |
| 2018-10-18 | 446.90 |
| 2018-10-16 | 440.24 |
| 2018-10-15 | 428.73 |
| 2018-10-12 | 423.88 |
| 2018-10-11 | 422.07 |
| 2018-10-10 | 436.60 |
| 2018-10-09 | 452.95 |
| 2018-10-08 | 431.76 |
| 2018-10-05 | 449.93 |
| 2018-10-04 | 449.32 |
| 2018-10-03 | 442.66 |
| 2018-10-02 | 434.79 |
| 2018-09-28 | 451.74 |
| 2018-09-27 | 459.62 |
| 2018-09-26 | 438.42 |
| 2018-09-24 | 434.79 |
| 2018-09-21 | 438.42 |
| 2018-09-20 | 436.60 |
| 2018-09-19 | 434.18 |
| 2018-09-18 | 428.73 |
| 2018-09-17 | 437.81 |
| 2018-09-14 | 434.79 |
| 2018-09-13 | 426.91 |
| 2018-09-12 | 408.14 |
| 2018-09-11 | 404.50 |
| 2018-09-10 | 408.74 |
| 2018-09-07 | 409.95 |
| 2018-09-06 | 426.31 |
| 2018-09-05 | 409.35 |
| 2018-09-04 | 405.71 |
| 2018-09-03 | 403.90 |
| 2018-08-31 | 396.63 |
| 2018-08-30 | 406.32 |
| 2018-08-29 | 385.12 |
| 2018-08-28 | 348.18 |
| 2018-08-27 | 351.81 |
| 2018-08-24 | 337.88 |
| 2018-08-23 | 336.06 |
| 2018-08-22 | 342.12 |
| 2018-08-21 | 325.77 |
| 2018-08-20 | 319.71 |
| 2018-08-17 | 310.63 |
| 2018-08-16 | 313.66 |
| 2018-08-15 | 313.05 |
| 2018-08-14 | 337.88 |
| 2018-08-13 | 345.15 |
| 2018-08-10 | 364.53 |
| 2018-08-09 | 356.66 |
| 2018-08-08 | 346.97 |
| 2018-08-07 | 340.91 |
| 2018-08-06 | 326.37 |
| 2018-08-03 | 323.35 |
| 2018-08-02 | 316.08 |
| 2018-08-01 | 317.90 |
| 2018-07-31 | 310.63 |
| 2018-07-30 | 308.81 |
| 2018-07-27 | 314.87 |
| 2018-07-26 | 308.81 |
| 2018-07-25 | 306.39 |
| 2018-07-24 | 303.97 |
| 2018-07-23 | 300.94 |
| 2018-07-20 | 300.33 |
| 2018-07-19 | 303.36 |
| 2018-07-18 | 310.02 |
| 2018-07-17 | 313.05 |
| 2018-07-16 | 317.29 |
| 2018-07-13 | 316.68 |
| 2018-07-12 | 317.29 |
| 2018-07-11 | 322.14 |
| 2018-07-10 | 320.32 |
| 2018-07-09 | 316.08 |
| 2018-07-06 | 310.63 |
| 2018-07-05 | 314.26 |
| 2018-07-04 | 306.99 |
| 2018-07-03 | 312.44 |
| 2018-06-29 | 316.08 |
| 2018-06-28 | 314.26 |
| 2018-06-27 | 313.66 |
| 2018-06-26 | 314.26 |
| 2018-06-25 | 319.11 |
| 2018-06-22 | 319.11 |
| 2018-06-21 | 319.11 |
| 2018-06-20 | 319.71 |
| 2018-06-19 | 320.92 |
| 2018-06-15 | 328.80 |
| 2018-06-14 | 326.37 |
| 2018-06-13 | 323.95 |
| 2018-06-12 | 329.40 |
| 2018-06-11 | 333.64 |
| 2018-06-08 | 342.73 |
| 2018-06-07 | 337.88 |
| 2018-06-06 | 337.88 |
| 2018-06-05 | 345.15 |
| 2018-06-04 | 345.76 |
| 2018-06-01 | 342.12 |
| 2018-05-31 | 332.43 |
| 2018-05-30 | 318.50 |
| 2018-05-29 | 323.47 |
| 2018-05-28 | 326.97 |
| 2018-05-25 | 333.98 |
| 2018-05-24 | 345.08 |
| 2018-05-23 | 342.16 |
| 2018-05-21 | 335.15 |
| 2018-05-18 | 319.96 |
| 2018-05-17 | 301.86 |
| 2018-05-16 | 306.53 |
| 2018-05-15 | 308.28 |
| 2018-05-14 | 307.11 |
| 2018-05-11 | 301.86 |
| 2018-05-10 | 302.44 |
| 2018-05-09 | 296.02 |
| 2018-05-08 | 289.01 |
| 2018-05-07 | 288.42 |
| 2018-05-04 | 294.26 |
| 2018-05-03 | 297.18 |
| 2018-05-02 | 297.77 |
| 2018-04-30 | 294.26 |
| 2018-04-27 | 281.41 |
| 2018-04-26 | 274.99 |
| 2018-04-25 | 274.99 |
| 2018-04-24 | 274.40 |
| 2018-04-23 | 266.81 |
| 2018-04-20 | 271.48 |
| 2018-04-19 | 277.32 |
| 2018-04-18 | 273.24 |
| 2018-04-17 | 271.48 |
| 2018-04-16 | 277.91 |
| 2018-04-13 | 285.50 |
| 2018-04-12 | 303.61 |
| 2018-04-11 | 300.10 |
| 2018-04-10 | 294.26 |
| 2018-04-09 | 294.26 |
| 2018-04-06 | 291.34 |
| 2018-04-04 | 293.09 |
| 2018-04-03 | 298.94 |
| 2018-03-29 | 295.43 |
| 2018-03-28 | 291.34 |
| 2018-03-27 | 297.18 |
| 2018-03-26 | 296.02 |
| 2018-03-23 | 293.09 |
| 2018-03-22 | 300.69 |
| 2018-03-21 | 313.54 |
| 2018-03-20 | 329.89 |
| 2018-03-19 | 323.47 |
| 2018-03-16 | 318.79 |
| 2018-03-15 | 313.54 |
| 2018-03-14 | 320.55 |
| 2018-03-13 | 320.55 |
| 2018-03-12 | 324.05 |
| 2018-03-09 | 317.04 |
| 2018-03-08 | 311.20 |
| 2018-03-07 | 301.86 |
| 2018-03-06 | 312.95 |
| 2018-03-05 | 305.94 |
| 2018-03-02 | 321.72 |
| 2018-03-01 | 331.06 |
| 2018-02-28 | 329.89 |
| 2018-02-27 | 338.07 |
| 2018-02-26 | 327.56 |
| 2018-02-23 | 325.80 |
| 2018-02-22 | 326.39 |
| 2018-02-21 | 327.56 |
| 2018-02-20 | 324.64 |
| 2018-02-15 | 311.20 |
| 2018-02-14 | 308.28 |
| 2018-02-13 | 310.03 |
| 2018-02-12 | 305.36 |
| 2018-02-09 | 313.54 |
| 2018-02-08 | 324.05 |
| 2018-02-07 | 331.06 |
| 2018-02-06 | 326.39 |
| 2018-02-05 | 350.92 |
| 2018-02-02 | 363.19 |
| 2018-02-01 | 352.67 |
| 2018-01-31 | 353.26 |
| 2018-01-30 | 353.26 |
| 2018-01-29 | 373.12 |
| 2018-01-26 | 369.03 |
| 2018-01-25 | 366.69 |
| 2018-01-24 | 358.51 |
| 2018-01-23 | 349.17 |
| 2018-01-22 | 346.83 |
| 2018-01-19 | 346.25 |
| 2018-01-18 | 354.42 |
| 2018-01-17 | 353.84 |
| 2018-01-16 | 359.68 |
| 2018-01-15 | 356.18 |
| 2018-01-12 | 367.86 |
| 2018-01-11 | 376.62 |
| 2018-01-10 | 360.27 |
| 2018-01-09 | 361.43 |
| 2018-01-08 | 361.43 |
| 2018-01-05 | 363.19 |
| 2018-01-04 | 378.96 |
| 2018-01-03 | 383.63 |
| 2018-01-02 | 388.89 |
| 2017-12-29 | 375.45 |
| 2017-12-28 | 373.70 |
| 2017-12-27 | 374.28 |
| 2017-12-22 | 377.79 |
| 2017-12-21 | 383.63 |
| 2017-12-20 | 371.36 |
| 2017-12-19 | 370.78 |
| 2017-12-18 | 353.26 |
| 2017-12-15 | 319.38 |
| 2017-12-14 | 316.46 |
| 2017-12-13 | 316.46 |
| 2017-12-12 | 314.71 |
| 2017-12-11 | 319.38 |
| 2017-12-08 | 321.13 |
| 2017-12-07 | 318.21 |
| 2017-12-06 | 310.62 |
| 2017-12-05 | 305.36 |
| 2017-12-04 | 308.87 |
| 2017-12-01 | 297.18 |
| 2017-11-30 | 294.26 |
| 2017-11-29 | 296.02 |
| 2017-11-28 | 291.34 |
| 2017-11-27 | 289.59 |
| 2017-11-24 | 287.25 |
| 2017-11-23 | 286.09 |
| 2017-11-22 | 283.75 |
| 2017-11-21 | 274.99 |
| 2017-11-20 | 280.24 |
| 2017-11-17 | 286.67 |
| 2017-11-16 | 291.93 |
| 2017-11-15 | 294.26 |
| 2017-11-14 | 298.94 |
| 2017-11-13 | 299.52 |
| 2017-11-10 | 315.87 |
| 2017-11-09 | 323.47 |
| 2017-11-08 | 321.72 |
| 2017-11-07 | 324.64 |
| 2017-11-06 | 315.87 |
| 2017-11-03 | 318.21 |
| 2017-11-02 | 320.55 |
| 2017-11-01 | 317.04 |
| 2017-10-31 | 322.30 |
| 2017-10-30 | 323.47 |
| 2017-10-27 | 326.39 |
| 2017-10-26 | 323.47 |
| 2017-10-25 | 326.39 |
| 2017-10-24 | 321.72 |
| 2017-10-23 | 328.14 |
| 2017-10-20 | 330.48 |
| 2017-10-19 | 326.39 |
| 2017-10-18 | 331.06 |
| 2017-10-17 | 337.49 |
| 2017-10-16 | 335.15 |
| 2017-10-13 | 329.89 |
| 2017-10-12 | 328.14 |
| 2017-10-11 | 329.31 |
| 2017-10-10 | 330.48 |
| 2017-10-09 | 333.40 |
| 2017-10-06 | 341.57 |
| 2017-10-04 | 343.33 |
| 2017-10-03 | 353.84 |
| 2017-09-29 | 345.66 |
| 2017-09-28 | 324.05 |
| 2017-09-27 | 324.64 |
| 2017-09-26 | 328.14 |
| 2017-09-25 | 318.21 |
| 2017-09-22 | 324.05 |
| 2017-09-21 | 328.72 |
| 2017-09-20 | 331.64 |
| 2017-09-19 | 334.57 |
| 2017-09-18 | 335.15 |
| 2017-09-15 | 334.57 |
| 2017-09-14 | 333.40 |
| 2017-09-13 | 332.81 |
| 2017-09-12 | 331.64 |
| 2017-09-11 | 336.90 |
| 2017-09-08 | 339.24 |
| 2017-09-07 | 343.33 |
| 2017-09-06 | 343.91 |
| 2017-09-05 | 331.64 |
| 2017-09-04 | 333.98 |
| 2017-09-01 | 336.90 |
| 2017-08-31 | 342.74 |
| 2017-08-30 | 318.79 |
| 2017-08-29 | 315.29 |
| 2017-08-28 | 315.87 |
| 2017-08-25 | 316.46 |
| 2017-08-24 | 310.03 |
| 2017-08-22 | 340.41 |
| 2017-08-21 | 335.15 |
| 2017-08-18 | 332.81 |
| 2017-08-17 | 335.15 |
| 2017-08-16 | 332.81 |
| 2017-08-15 | 336.32 |
| 2017-08-14 | 338.65 |
| 2017-08-11 | 333.40 |
| 2017-08-10 | 344.49 |
| 2017-08-09 | 347.42 |
| 2017-08-08 | 346.25 |
| 2017-08-07 | 345.66 |
| 2017-08-04 | 347.42 |
| 2017-08-03 | 349.75 |
| 2017-08-02 | 357.93 |
| 2017-08-01 | 353.84 |
| 2017-07-31 | 355.01 |
| 2017-07-28 | 342.74 |
| 2017-07-27 | 350.34 |
| 2017-07-26 | 352.67 |
| 2017-07-25 | 348.58 |
| 2017-07-24 | 352.67 |
| 2017-07-21 | 349.17 |
| 2017-07-20 | 350.92 |
| 2017-07-19 | 340.41 |
| 2017-07-18 | 333.40 |
| 2017-07-17 | 331.64 |
| 2017-07-14 | 334.57 |
| 2017-07-13 | 325.80 |
| 2017-07-12 | 315.29 |
| 2017-07-11 | 307.70 |
| 2017-07-10 | 311.20 |
| 2017-07-07 | 310.03 |
| 2017-07-06 | 296.60 |
| 2017-07-05 | 297.18 |
| 2017-07-04 | 298.35 |
| 2017-07-03 | 295.43 |
| 2017-06-30 | 286.67 |
| 2017-06-29 | 284.92 |
| 2017-06-28 | 274.99 |
| 2017-06-27 | 279.66 |
| 2017-06-26 | 284.33 |
| 2017-06-23 | 286.09 |
| 2017-06-22 | 274.99 |
| 2017-06-21 | 273.82 |
| 2017-06-20 | 279.66 |
| 2017-06-19 | 276.16 |
| 2017-06-16 | 277.91 |
| 2017-06-15 | 277.91 |
| 2017-06-14 | 285.50 |
| 2017-06-13 | 284.92 |
| 2017-06-12 | 286.67 |
| 2017-06-09 | 289.59 |
| 2017-06-08 | 289.36 |
| 2017-06-07 | 298.02 |
| 2017-06-06 | 293.98 |
| 2017-06-05 | 299.75 |
| 2017-06-02 | 298.02 |
| 2017-06-01 | 295.13 |
| 2017-05-31 | 303.22 |
| 2017-05-29 | 309.00 |
| 2017-05-26 | 310.73 |
| 2017-05-25 | 311.31 |
| 2017-05-24 | 307.84 |
| 2017-05-23 | 307.26 |
| 2017-05-22 | 310.15 |
| 2017-05-19 | 306.69 |
| 2017-05-18 | 310.15 |
| 2017-05-17 | 314.20 |
| 2017-05-16 | 307.84 |
| 2017-05-15 | 303.80 |
| 2017-05-12 | 306.69 |
| 2017-05-11 | 302.07 |
| 2017-05-10 | 301.49 |
| 2017-05-09 | 299.18 |
| 2017-05-08 | 293.98 |
| 2017-05-05 | 293.98 |
| 2017-05-04 | 302.07 |
| 2017-05-02 | 298.02 |
| 2017-04-28 | 306.11 |
| 2017-04-27 | 308.42 |
| 2017-04-26 | 310.73 |
| 2017-04-25 | 310.73 |
| 2017-04-24 | 310.15 |
| 2017-04-21 | 312.46 |
| 2017-04-20 | 315.93 |
| 2017-04-19 | 318.24 |
| 2017-04-18 | 323.44 |
| 2017-04-13 | 330.37 |
| 2017-04-12 | 337.30 |
| 2017-04-11 | 338.46 |
| 2017-04-10 | 359.26 |
| 2017-04-07 | 358.10 |
| 2017-04-06 | 354.63 |
| 2017-04-05 | 355.21 |
| 2017-04-03 | 346.55 |
| 2017-03-31 | 315.93 |
| 2017-03-30 | 304.95 |
| 2017-03-29 | 310.73 |
| 2017-03-28 | 314.20 |
| 2017-03-27 | 313.62 |
| 2017-03-24 | 312.46 |
| 2017-03-23 | 318.24 |
| 2017-03-22 | 311.31 |
| 2017-03-21 | 307.26 |
| 2017-03-20 | 306.11 |
| 2017-03-17 | 304.38 |
| 2017-03-16 | 303.80 |
| 2017-03-15 | 299.75 |
| 2017-03-14 | 300.91 |
| 2017-03-13 | 292.82 |
| 2017-03-10 | 290.51 |
| 2017-03-09 | 295.13 |
| 2017-03-08 | 302.64 |
| 2017-03-07 | 303.22 |
| 2017-03-06 | 304.38 |
| 2017-03-03 | 302.64 |
| 2017-03-02 | 304.38 |
| 2017-03-01 | 286.47 |
| 2017-02-28 | 289.93 |
| 2017-02-27 | 292.82 |
| 2017-02-24 | 289.36 |
| 2017-02-23 | 293.40 |
| 2017-02-22 | 296.87 |
| 2017-02-21 | 291.67 |
| 2017-02-20 | 290.51 |
| 2017-02-17 | 284.16 |
| 2017-02-16 | 283.58 |
| 2017-02-15 | 284.16 |
| 2017-02-14 | 280.69 |
| 2017-02-13 | 281.27 |
| 2017-02-10 | 278.96 |
| 2017-02-09 | 275.49 |
| 2017-02-08 | 266.83 |
| 2017-02-07 | 250.07 |
| 2017-02-06 | 251.81 |
| 2017-02-03 | 251.23 |
| 2017-02-02 | 252.38 |
| 2017-02-01 | 254.12 |
| 2017-01-27 | 259.32 |
| 2017-01-26 | 260.47 |
| 2017-01-25 | 257.58 |
| 2017-01-24 | 255.85 |
| 2017-01-23 | 254.70 |
| 2017-01-20 | 255.85 |
| 2017-01-19 | 254.70 |
| 2017-01-18 | 253.54 |
| 2017-01-17 | 246.03 |
| 2017-01-16 | 246.03 |
| 2017-01-13 | 250.07 |
| 2017-01-12 | 248.34 |
| 2017-01-11 | 247.76 |
| 2017-01-10 | 246.61 |
| 2017-01-09 | 245.45 |
| 2017-01-06 | 242.56 |
| 2017-01-05 | 243.14 |
| 2017-01-04 | 239.10 |
| 2017-01-03 | 236.21 |
| 2016-12-30 | 235.05 |
| 2016-12-29 | 233.90 |
| 2016-12-28 | 237.37 |
| 2016-12-23 | 236.79 |
| 2016-12-22 | 240.25 |
| 2016-12-21 | 243.14 |
| 2016-12-20 | 239.10 |
| 2016-12-19 | 240.25 |
| 2016-12-16 | 241.99 |
| 2016-12-15 | 240.25 |
| 2016-12-14 | 240.83 |
| 2016-12-13 | 235.05 |
| 2016-12-12 | 234.48 |
| 2016-12-09 | 237.37 |
| 2016-12-08 | 239.10 |
| 2016-12-07 | 236.79 |
| 2016-12-06 | 231.59 |
| 2016-12-05 | 229.86 |
| 2016-12-02 | 231.59 |
| 2016-12-01 | 231.59 |
| 2016-11-30 | 227.54 |
| 2016-11-29 | 229.86 |
| 2016-11-28 | 230.43 |
| 2016-11-25 | 229.28 |
| 2016-11-24 | 230.43 |
| 2016-11-23 | 232.17 |
| 2016-11-22 | 229.86 |
| 2016-11-21 | 224.08 |
| 2016-11-18 | 223.50 |
| 2016-11-17 | 222.35 |
| 2016-11-16 | 220.61 |
| 2016-11-15 | 221.77 |
| 2016-11-14 | 221.77 |
| 2016-11-11 | 227.54 |
| 2016-11-10 | 232.17 |
| 2016-11-09 | 232.74 |
| 2016-11-08 | 236.21 |
| 2016-11-07 | 235.05 |
| 2016-11-04 | 233.90 |
| 2016-11-03 | 235.05 |
| 2016-11-02 | 233.90 |
| 2016-11-01 | 237.94 |
| 2016-10-31 | 239.10 |
| 2016-10-28 | 240.25 |
| 2016-10-27 | 241.41 |
| 2016-10-26 | 244.30 |
| 2016-10-25 | 248.92 |
| 2016-10-24 | 248.92 |
| 2016-10-20 | 245.45 |
| 2016-10-19 | 242.56 |
| 2016-10-18 | 243.72 |
| 2016-10-17 | 243.72 |
| 2016-10-14 | 244.30 |
| 2016-10-13 | 243.14 |
| 2016-10-12 | 252.38 |
| 2016-10-11 | 254.70 |
| 2016-10-07 | 256.43 |
| 2016-10-06 | 259.32 |
| 2016-10-05 | 255.85 |
| 2016-10-04 | 246.61 |
| 2016-10-03 | 243.14 |
| 2016-09-30 | 243.14 |
| 2016-09-29 | 246.61 |
| 2016-09-28 | 241.41 |
| 2016-09-27 | 244.30 |
| 2016-09-26 | 243.14 |
| 2016-09-23 | 245.45 |
| 2016-09-22 | 244.88 |
| 2016-09-21 | 239.10 |
| 2016-09-20 | 237.94 |
| 2016-09-19 | 237.37 |
| 2016-09-15 | 235.05 |
| 2016-09-14 | 234.48 |
| 2016-09-13 | 235.63 |
| 2016-09-12 | 235.05 |
| 2016-09-09 | 240.83 |
| 2016-09-08 | 236.79 |
| 2016-09-07 | 233.32 |
| 2016-09-06 | 232.74 |
| 2016-09-05 | 229.28 |
| 2016-09-02 | 226.97 |
| 2016-09-01 | 226.39 |
| 2016-08-31 | 229.86 |
| 2016-08-30 | 234.48 |
| 2016-08-29 | 231.59 |
| 2016-08-26 | 231.01 |
| 2016-08-25 | 232.17 |
| 2016-08-24 | 237.37 |
| 2016-08-23 | 237.94 |
| 2016-08-22 | 239.10 |
| 2016-08-19 | 250.07 |
| 2016-08-18 | 242.56 |
| 2016-08-17 | 249.50 |
| 2016-08-16 | 251.81 |
| 2016-08-15 | 249.50 |
| 2016-08-12 | 245.45 |
| 2016-08-11 | 241.99 |
| 2016-08-10 | 242.56 |
| 2016-08-09 | 241.41 |
| 2016-08-08 | 240.83 |
| 2016-08-05 | 239.10 |
| 2016-08-04 | 238.52 |
| 2016-08-03 | 237.94 |
| 2016-08-01 | 239.10 |
| 2016-07-29 | 238.52 |
| 2016-07-28 | 241.41 |
| 2016-07-27 | 241.41 |
| 2016-07-26 | 241.99 |
| 2016-07-25 | 243.14 |
| 2016-07-22 | 242.56 |
| 2016-07-21 | 240.25 |
| 2016-07-20 | 236.79 |
| 2016-07-19 | 236.21 |
| 2016-07-18 | 237.94 |
| 2016-07-15 | 239.10 |
| 2016-07-14 | 238.52 |
| 2016-07-13 | 258.16 |
| 2016-07-12 | 256.43 |
| 2016-07-11 | 261.05 |
| 2016-07-08 | 255.85 |
| 2016-07-07 | 259.89 |
| 2016-07-06 | 262.21 |
| 2016-07-05 | 269.14 |
| 2016-07-04 | 273.18 |
| 2016-06-30 | 269.14 |
| 2016-06-29 | 263.36 |
| 2016-06-28 | 254.12 |
| 2016-06-27 | 258.16 |
| 2016-06-24 | 257.01 |
| 2016-06-23 | 263.94 |
| 2016-06-22 | 263.36 |
| 2016-06-21 | 257.58 |
| 2016-06-20 | 258.16 |
| 2016-06-17 | 255.85 |
| 2016-06-16 | 259.32 |
| 2016-06-15 | 267.40 |
| 2016-06-14 | 262.21 |
| 2016-06-13 | 265.67 |
| 2016-06-10 | 269.72 |
| 2016-06-08 | 285.31 |
| 2016-06-07 | 282.42 |
| 2016-06-06 | 272.60 |
| 2016-06-03 | 271.45 |
| 2016-06-02 | 270.87 |
| 2016-06-01 | 270.29 |
| 2016-05-31 | 267.40 |
| 2016-05-30 | 264.52 |
| 2016-05-27 | 261.63 |
| 2016-05-26 | 261.63 |
| 2016-05-25 | 257.01 |
| 2016-05-24 | 252.38 |
| 2016-05-23 | 251.81 |
| 2016-05-20 | 252.96 |
| 2016-05-19 | 250.65 |
| 2016-05-18 | 254.12 |
| 2016-05-17 | 255.27 |
| 2016-05-16 | 243.14 |
| 2016-05-13 | 244.86 |
| 2016-05-12 | 255.15 |
| 2016-05-11 | 246.00 |
| 2016-05-10 | 251.72 |
| 2016-05-09 | 255.15 |
| 2016-05-06 | 255.72 |
| 2016-05-05 | 264.30 |
| 2016-05-04 | 271.17 |
| 2016-05-03 | 282.03 |
| 2016-04-29 | 286.61 |
| 2016-04-28 | 300.33 |
| 2016-04-27 | 298.62 |
| 2016-04-26 | 296.33 |
| 2016-04-25 | 294.04 |
| 2016-04-22 | 294.61 |
| 2016-04-21 | 294.61 |
| 2016-04-20 | 283.75 |
| 2016-04-19 | 294.04 |
| 2016-04-18 | 286.03 |
| 2016-04-15 | 283.75 |
| 2016-04-14 | 295.19 |
| 2016-04-13 | 303.19 |
| 2016-04-12 | 289.47 |
| 2016-04-11 | 286.03 |
| 2016-04-08 | 286.03 |
| 2016-04-07 | 289.47 |
| 2016-04-06 | 284.32 |
| 2016-04-05 | 286.03 |
| 2016-04-01 | 282.03 |
| 2016-03-31 | 285.46 |
| 2016-03-30 | 282.60 |
| 2016-03-29 | 276.88 |
| 2016-03-24 | 274.02 |
| 2016-03-23 | 275.17 |
| 2016-03-22 | 276.88 |
| 2016-03-21 | 256.87 |
| 2016-03-18 | 256.87 |
| 2016-03-17 | 266.02 |
| 2016-03-16 | 258.01 |
| 2016-03-15 | 264.87 |
| 2016-03-14 | 269.45 |
| 2016-03-11 | 264.30 |
| 2016-03-10 | 259.73 |
| 2016-03-09 | 252.86 |
| 2016-03-08 | 260.87 |
| 2016-03-07 | 257.44 |
| 2016-03-04 | 252.29 |
| 2016-03-03 | 240.85 |
| 2016-03-02 | 237.99 |
| 2016-03-01 | 235.14 |
| 2016-02-29 | 217.98 |
| 2016-02-26 | 222.55 |
| 2016-02-25 | 204.82 |
| 2016-02-24 | 214.55 |
| 2016-02-23 | 220.27 |
| 2016-02-22 | 220.27 |
| 2016-02-19 | 219.69 |
| 2016-02-18 | 225.98 |
| 2016-02-17 | 224.84 |
| 2016-02-16 | 238.57 |
| 2016-02-15 | 246.57 |
| 2016-02-12 | 233.99 |
| 2016-02-11 | 226.56 |
| 2016-02-05 | 233.42 |
| 2016-02-04 | 229.42 |
| 2016-02-03 | 220.84 |
| 2016-02-02 | 229.99 |
| 2016-02-01 | 224.84 |
| 2016-01-29 | 231.13 |
| 2016-01-28 | 205.97 |
| 2016-01-27 | 205.97 |
| 2016-01-26 | 201.39 |
| 2016-01-25 | 215.12 |
| 2016-01-22 | 204.82 |
| 2016-01-21 | 195.10 |
| 2016-01-20 | 195.67 |
| 2016-01-19 | 216.26 |
| 2016-01-18 | 207.11 |
| 2016-01-15 | 212.26 |
| 2016-01-14 | 229.42 |
| 2016-01-13 | 228.84 |
| 2016-01-12 | 226.56 |
| 2016-01-11 | 239.14 |
| 2016-01-08 | 266.02 |
| 2016-01-07 | 264.30 |
| 2016-01-06 | 283.75 |
| 2016-01-05 | 284.89 |
| 2016-01-04 | 284.32 |
| 2015-12-31 | 294.61 |
| 2015-12-30 | 295.76 |
| 2015-12-29 | 292.33 |
| 2015-12-28 | 281.46 |
| 2015-12-24 | 276.31 |
| 2015-12-23 | 271.17 |
| 2015-12-22 | 265.45 |
| 2015-12-21 | 268.88 |
| 2015-12-18 | 264.87 |
| 2015-12-17 | 268.31 |
| 2015-12-16 | 272.31 |
| 2015-12-15 | 264.30 |
| 2015-12-14 | 266.02 |
| 2015-12-11 | 270.02 |
| 2015-12-10 | 269.45 |
| 2015-12-09 | 275.74 |
| 2015-12-08 | 275.74 |
| 2015-12-07 | 288.32 |
| 2015-12-04 | 294.61 |
| 2015-12-03 | 294.61 |
| 2015-12-02 | 298.04 |
| 2015-12-01 | 296.90 |
| 2015-11-30 | 288.32 |
| 2015-11-27 | 280.89 |
| 2015-11-26 | 296.90 |
| 2015-11-25 | 284.32 |
| 2015-11-24 | 286.03 |
| 2015-11-23 | 276.31 |
| 2015-11-20 | 276.88 |
| 2015-11-19 | 266.02 |
| 2015-11-18 | 258.01 |
| 2015-11-17 | 246.57 |
| 2015-11-16 | 237.42 |
| 2015-11-13 | 246.00 |
| 2015-11-12 | 251.15 |
| 2015-11-11 | 247.72 |
| 2015-11-10 | 250.00 |
| 2015-11-09 | 257.44 |
| 2015-11-06 | 260.30 |
| 2015-11-05 | 268.31 |
| 2015-11-04 | 270.02 |
| 2015-11-03 | 256.30 |
| 2015-11-02 | 254.01 |
| 2015-10-30 | 262.59 |
| 2015-10-29 | 269.45 |
| 2015-10-28 | 264.30 |
| 2015-10-27 | 266.02 |
| 2015-10-26 | 271.17 |
| 2015-10-23 | 271.17 |
| 2015-10-22 | 266.02 |
| 2015-10-20 | 274.60 |
| 2015-10-19 | 280.89 |
| 2015-10-16 | 275.74 |
| 2015-10-15 | 276.31 |
| 2015-10-14 | 268.31 |
| 2015-10-13 | 272.88 |
| 2015-10-12 | 272.88 |
| 2015-10-09 | 264.30 |
| 2015-10-08 | 259.16 |
| 2015-10-07 | 266.59 |
| 2015-10-06 | 237.99 |
| 2015-10-05 | 236.85 |
| 2015-10-02 | 231.70 |
| 2015-09-30 | 216.83 |
| 2015-09-29 | 199.68 |
| 2015-09-25 | 217.41 |
| 2015-09-24 | 219.69 |
| 2015-09-23 | 219.12 |
| 2015-09-22 | 237.42 |
| 2015-09-21 | 228.27 |
| 2015-09-18 | 236.85 |
| 2015-09-17 | 229.42 |
| 2015-09-16 | 232.28 |
| 2015-09-15 | 229.42 |
| 2015-09-14 | 229.42 |
| 2015-09-11 | 228.27 |
| 2015-09-10 | 220.27 |
| 2015-09-09 | 232.85 |
| 2015-09-08 | 217.41 |
| 2015-09-07 | 202.54 |
| 2015-09-04 | 195.67 |
| 2015-09-02 | 194.53 |
| 2015-09-01 | 207.68 |
| 2015-08-31 | 213.40 |
| 2015-08-28 | 209.40 |
| 2015-08-27 | 199.68 |
| 2015-08-26 | 189.38 |
| 2015-08-25 | 179.66 |
| 2015-08-24 | 171.08 |
| 2015-08-21 | 230.56 |
| 2015-08-20 | 242.00 |
| 2015-08-19 | 264.30 |
| 2015-08-18 | 272.31 |
| 2015-08-17 | 278.60 |
| 2015-08-14 | 288.32 |
| 2015-08-13 | 293.47 |
| 2015-08-12 | 296.33 |
| 2015-08-11 | 303.19 |
| 2015-08-10 | 300.90 |
| 2015-08-07 | 310.63 |
| 2015-08-06 | 306.05 |
| 2015-08-05 | 316.35 |
| 2015-08-04 | 315.20 |
| 2015-08-03 | 320.35 |
| 2015-07-31 | 322.64 |
| 2015-07-30 | 316.35 |
| 2015-07-29 | 305.48 |
| 2015-07-28 | 289.47 |
| 2015-07-27 | 288.32 |
| 2015-07-24 | 304.34 |
| 2015-07-23 | 305.48 |
| 2015-07-22 | 304.91 |
| 2015-07-21 | 307.77 |
| 2015-07-20 | 312.34 |
| 2015-07-17 | 316.35 |
| 2015-07-16 | 304.91 |
| 2015-07-15 | 304.34 |
| 2015-07-14 | 307.20 |
| 2015-07-13 | 307.77 |
| 2015-07-10 | 304.91 |
| 2015-07-09 | 298.62 |
| 2015-07-08 | 282.03 |
| 2015-07-07 | 314.06 |
| 2015-07-06 | 320.35 |
| 2015-07-03 | 342.65 |
| 2015-07-02 | 342.65 |
| 2015-06-30 | 351.23 |
| 2015-06-29 | 344.37 |
| 2015-06-26 | 351.80 |
| 2015-06-25 | 359.24 |
| 2015-06-24 | 359.81 |
| 2015-06-23 | 348.94 |
| 2015-06-22 | 347.80 |
| 2015-06-19 | 343.23 |
| 2015-06-18 | 348.94 |
| 2015-06-17 | 350.66 |
| 2015-06-16 | 350.66 |
| 2015-06-15 | 354.09 |
| 2015-06-12 | 362.67 |
| 2015-06-11 | 355.81 |
| 2015-06-10 | 358.09 |
| 2015-06-09 | 359.24 |
| 2015-06-08 | 366.67 |
| 2015-06-05 | 365.53 |
| 2015-06-04 | 370.55 |
| 2015-06-03 | 362.74 |
| 2015-06-02 | 362.18 |
| 2015-06-01 | 365.53 |
| 2015-05-29 | 369.99 |
| 2015-05-28 | 367.76 |
| 2015-05-27 | 375.58 |
| 2015-05-26 | 379.48 |
| 2015-05-22 | 378.93 |
| 2015-05-21 | 371.67 |
| 2015-05-20 | 380.04 |
| 2015-05-19 | 393.44 |
| 2015-05-18 | 401.25 |
| 2015-05-15 | 409.07 |
| 2015-05-14 | 416.32 |
| 2015-05-13 | 413.53 |
| 2015-05-12 | 405.16 |
| 2015-05-11 | 405.16 |
| 2015-05-08 | 396.79 |
| 2015-05-07 | 395.67 |
| 2015-05-06 | 408.51 |
| 2015-05-05 | 409.63 |
| 2015-05-04 | 418.56 |
| 2015-04-30 | 415.21 |
| 2015-04-29 | 429.16 |
| 2015-04-28 | 424.14 |
| 2015-04-27 | 429.72 |
| 2015-04-24 | 405.72 |
| 2015-04-23 | 405.16 |
| 2015-04-22 | 416.88 |
| 2015-04-21 | 419.12 |
| 2015-04-20 | 402.93 |
| 2015-04-17 | 441.44 |
| 2015-04-16 | 441.44 |
| 2015-04-15 | 428.60 |
| 2015-04-14 | 422.46 |
| 2015-04-13 | 438.09 |
| 2015-04-10 | 382.83 |
| 2015-04-09 | 374.46 |
| 2015-04-08 | 361.62 |
| 2015-04-02 | 328.13 |
| 2015-04-01 | 319.20 |
| 2015-03-31 | 320.32 |
| 2015-03-30 | 327.01 |
| 2015-03-27 | 323.11 |
| 2015-03-26 | 321.43 |
| 2015-03-25 | 310.83 |
| 2015-03-24 | 313.62 |
| 2015-03-23 | 307.48 |
| 2015-03-20 | 316.97 |
| 2015-03-19 | 311.39 |
| 2015-03-18 | 311.39 |
| 2015-03-17 | 297.43 |
| 2015-03-16 | 300.22 |
| 2015-03-13 | 298.55 |
| 2015-03-12 | 302.45 |
| 2015-03-11 | 303.57 |
| 2015-03-10 | 310.27 |
| 2015-03-09 | 316.41 |
| 2015-03-06 | 314.73 |
| 2015-03-05 | 321.99 |
| 2015-03-04 | 324.78 |
| 2015-03-03 | 330.36 |
| 2015-03-02 | 330.36 |
| 2015-02-27 | 325.90 |
| 2015-02-26 | 327.57 |
| 2015-02-25 | 326.46 |
| 2015-02-24 | 328.69 |
| 2015-02-23 | 330.92 |
| 2015-02-18 | 337.62 |
| 2015-02-17 | 330.36 |
| 2015-02-16 | 331.48 |
| 2015-02-13 | 328.13 |
| 2015-02-12 | 321.99 |
| 2015-02-11 | 323.67 |
| 2015-02-10 | 339.29 |
| 2015-02-09 | 345.43 |
| 2015-02-06 | 348.78 |
| 2015-02-05 | 351.02 |
| 2015-02-04 | 361.62 |
| 2015-02-03 | 354.37 |
| 2015-02-02 | 349.90 |
| 2015-01-30 | 350.46 |
| 2015-01-29 | 354.37 |
| 2015-01-28 | 362.74 |
| 2015-01-27 | 361.06 |
| 2015-01-26 | 353.81 |
| 2015-01-23 | 358.83 |
| 2015-01-22 | 350.46 |
| 2015-01-21 | 332.60 |
| 2015-01-20 | 324.78 |
| 2015-01-19 | 324.78 |
| 2015-01-16 | 327.01 |
| 2015-01-15 | 328.69 |
| 2015-01-14 | 322.55 |
| 2015-01-13 | 324.78 |
| 2015-01-12 | 322.55 |
| 2015-01-09 | 324.22 |
| 2015-01-08 | 323.11 |
| 2015-01-07 | 321.99 |
| 2015-01-06 | 321.43 |
| 2015-01-05 | 333.71 |
| 2015-01-02 | 325.90 |
| 2014-12-31 | 309.15 |
| 2014-12-30 | 310.83 |
| 2014-12-29 | 309.71 |
| 2014-12-24 | 308.59 |
| 2014-12-23 | 305.80 |
| 2014-12-22 | 309.71 |
| 2014-12-19 | 294.08 |
| 2014-12-18 | 292.96 |
| 2014-12-17 | 290.17 |
| 2014-12-16 | 290.17 |
| 2014-12-15 | 299.10 |
| 2014-12-12 | 297.43 |
| 2014-12-11 | 286.82 |
| 2014-12-10 | 300.78 |
| 2014-12-09 | 307.48 |
| 2014-12-08 | 330.36 |
| 2014-12-05 | 339.29 |
| 2014-12-04 | 348.78 |
| 2014-12-03 | 330.92 |
| 2014-12-02 | 349.34 |
| 2014-12-01 | 342.64 |
| 2014-11-28 | 368.32 |
| 2014-11-27 | 383.39 |
| 2014-11-26 | 395.67 |
| 2014-11-25 | 394.00 |
| 2014-11-24 | 376.13 |
| 2014-11-21 | 375.02 |
| 2014-11-20 | 371.11 |
| 2014-11-19 | 372.79 |
| 2014-11-18 | 386.74 |
| 2014-11-17 | 402.93 |
| 2014-11-14 | 408.51 |
| 2014-11-13 | 420.79 |
| 2014-11-12 | 430.28 |
| 2014-11-11 | 438.65 |
| 2014-11-10 | 457.07 |
| 2014-11-07 | 457.07 |
| 2014-11-06 | 461.54 |
| 2014-11-05 | 463.77 |
| 2014-11-04 | 468.24 |
| 2014-11-03 | 463.77 |
| 2014-10-31 | 473.82 |
| 2014-10-30 | 469.35 |
| 2014-10-29 | 473.82 |
| 2014-10-28 | 476.05 |
| 2014-10-27 | 459.31 |
| 2014-10-24 | 468.24 |
| 2014-10-23 | 469.35 |
| 2014-10-22 | 468.24 |
| 2014-10-21 | 468.24 |
| 2014-10-20 | 469.35 |
| 2014-10-17 | 479.40 |
| 2014-10-16 | 469.35 |
| 2014-10-15 | 471.59 |
| 2014-10-14 | 480.52 |
| 2014-10-13 | 478.28 |
| 2014-10-10 | 495.03 |
| 2014-10-09 | 517.36 |
| 2014-10-08 | 520.71 |
| 2014-10-07 | 524.05 |
| 2014-10-06 | 528.52 |
| 2014-10-03 | 518.47 |
| 2014-09-30 | 525.17 |
| 2014-09-29 | 539.68 |
| 2014-09-26 | 554.20 |
| 2014-09-25 | 562.01 |
| 2014-09-24 | 564.24 |
| 2014-09-23 | 566.48 |
| 2014-09-22 | 574.29 |
| 2014-09-19 | 582.11 |
| 2014-09-18 | 586.57 |
| 2014-09-17 | 601.08 |
| 2014-09-16 | 597.74 |
| 2014-09-15 | 599.97 |
| 2014-09-12 | 605.55 |
| 2014-09-11 | 612.25 |
| 2014-09-10 | 614.48 |
| 2014-09-08 | 626.76 |
| 2014-09-05 | 624.53 |
| 2014-09-04 | 630.11 |
| 2014-09-03 | 631.23 |
| 2014-09-02 | 623.41 |
| 2014-09-01 | 610.02 |
| 2014-08-29 | 614.48 |
| 2014-08-28 | 621.18 |
| 2014-08-27 | 623.41 |
| 2014-08-26 | 631.23 |
| 2014-08-25 | 630.11 |
| 2014-08-22 | 626.76 |
| 2014-08-21 | 618.95 |
| 2014-08-20 | 623.41 |
| 2014-08-19 | 614.48 |
| 2014-08-18 | 632.34 |
| 2014-08-15 | 635.69 |
| 2014-08-14 | 627.88 |
| 2014-08-13 | 640.16 |
| 2014-08-12 | 641.27 |
| 2014-08-11 | 645.74 |
| 2014-08-08 | 641.27 |
| 2014-08-07 | 640.16 |
| 2014-08-06 | 641.27 |
| 2014-08-05 | 637.93 |
| 2014-08-04 | 627.88 |
| 2014-08-01 | 632.34 |
| 2014-07-31 | 639.04 |
| 2014-07-30 | 651.32 |
| 2014-07-29 | 640.16 |
| 2014-07-28 | 635.69 |
| 2014-07-25 | 624.53 |
| 2014-07-24 | 626.76 |
| 2014-07-23 | 628.99 |
| 2014-07-22 | 627.88 |
| 2014-07-21 | 617.83 |
| 2014-07-18 | 616.71 |
| 2014-07-17 | 632.34 |
| 2014-07-16 | 582.11 |
| 2014-07-15 | 580.99 |
| 2014-07-14 | 577.64 |
| 2014-07-11 | 575.41 |
| 2014-07-10 | 576.52 |
| 2014-07-09 | 575.41 |
| 2014-07-08 | 574.29 |
| 2014-07-07 | 578.76 |
| 2014-07-04 | 591.04 |
| 2014-07-03 | 597.74 |
| 2014-07-02 | 601.08 |
| 2014-06-30 | 613.37 |
| 2014-06-27 | 611.13 |
| 2014-06-26 | 616.71 |
| 2014-06-25 | 608.90 |
| 2014-06-24 | 607.78 |
| 2014-06-23 | 614.48 |
| 2014-06-20 | 618.95 |
| 2014-06-19 | 616.71 |
| 2014-06-18 | 623.41 |
| 2014-06-17 | 624.53 |
| 2014-06-16 | 613.37 |
| 2014-06-13 | 610.57 |
| 2014-06-12 | 599.61 |
| 2014-06-11 | 599.61 |
| 2014-06-10 | 602.90 |
| 2014-06-09 | 591.93 |
| 2014-06-06 | 594.13 |
| 2014-06-05 | 599.61 |
| 2014-06-04 | 597.42 |
| 2014-06-03 | 608.38 |
| 2014-05-30 | 593.03 |
| 2014-05-29 | 595.22 |
| 2014-05-28 | 596.32 |
| 2014-05-27 | 590.84 |
| 2014-05-26 | 591.93 |
| 2014-05-23 | 596.32 |
| 2014-05-22 | 596.32 |
| 2014-05-21 | 570.00 |
| 2014-05-20 | 563.42 |
| 2014-05-19 | 565.61 |
| 2014-05-16 | 576.58 |
| 2014-05-15 | 579.87 |
| 2014-05-14 | 576.58 |
| 2014-05-13 | 563.42 |
| 2014-05-12 | 563.42 |
| 2014-05-09 | 548.07 |
| 2014-05-08 | 550.26 |
| 2014-05-07 | 552.46 |
| 2014-05-05 | 565.61 |
| 2014-05-02 | 561.23 |
| 2014-04-30 | 563.42 |
| 2014-04-29 | 579.87 |
| 2014-04-28 | 577.68 |
| 2014-04-25 | 591.93 |
| 2014-04-24 | 596.32 |
| 2014-04-23 | 600.71 |
| 2014-04-22 | 603.99 |
| 2014-04-17 | 594.13 |
| 2014-04-16 | 589.74 |
| 2014-04-15 | 591.93 |
| 2014-04-14 | 606.19 |
| 2014-04-11 | 602.90 |
| 2014-04-10 | 602.90 |
| 2014-04-09 | 580.97 |
| 2014-04-08 | 595.22 |
| 2014-04-07 | 619.35 |
| 2014-04-04 | 627.02 |
| 2014-04-03 | 628.12 |
| 2014-04-02 | 622.64 |
| 2014-04-01 | 612.77 |
| 2014-03-31 | 611.67 |
| 2014-03-28 | 612.77 |
| 2014-03-27 | 601.80 |
| 2014-03-26 | 601.80 |
| 2014-03-25 | 597.42 |
| 2014-03-24 | 607.28 |
| 2014-03-21 | 612.77 |
| 2014-03-20 | 637.99 |
| 2014-03-19 | 645.66 |
| 2014-03-18 | 648.95 |
| 2014-03-17 | 648.95 |
| 2014-03-14 | 650.05 |
| 2014-03-13 | 655.53 |
| 2014-03-12 | 657.73 |
| 2014-03-11 | 652.24 |
| 2014-03-10 | 652.24 |
| 2014-03-07 | 659.92 |
| 2014-03-06 | 656.63 |
| 2014-03-05 | 650.05 |
| 2014-03-04 | 655.53 |
| 2014-03-03 | 659.92 |
| 2014-02-28 | 659.92 |
| 2014-02-27 | 651.15 |
| 2014-02-26 | 636.89 |
| 2014-02-25 | 642.37 |
| 2014-02-24 | 635.80 |
| 2014-02-21 | 645.66 |
| 2014-02-20 | 636.89 |
| 2014-02-19 | 632.51 |
| 2014-02-18 | 630.31 |
| 2014-02-17 | 632.51 |
| 2014-02-14 | 636.89 |
| 2014-02-13 | 635.80 |
| 2014-02-12 | 629.22 |
| 2014-02-11 | 632.51 |
| 2014-02-10 | 609.48 |
| 2014-02-07 | 611.67 |
| 2014-02-06 | 603.99 |
| 2014-02-05 | 590.84 |
| 2014-02-04 | 588.64 |
| 2014-01-30 | 606.19 |
| 2014-01-29 | 613.86 |
| 2014-01-28 | 608.38 |
| 2014-01-27 | 613.86 |
| 2014-01-24 | 639.08 |
| 2014-01-23 | 645.66 |
| 2014-01-22 | 670.89 |
| 2014-01-21 | 667.60 |
| 2014-01-20 | 663.21 |
| 2014-01-17 | 664.31 |
| 2014-01-16 | 658.82 |
| 2014-01-15 | 651.15 |
| 2014-01-14 | 640.18 |
| 2014-01-13 | 640.18 |
| 2014-01-10 | 632.51 |
| 2014-01-09 | 639.08 |
| 2014-01-08 | 641.28 |
| 2014-01-07 | 628.12 |
| 2014-01-06 | 634.70 |
| 2014-01-03 | 622.64 |
| 2014-01-02 | 646.76 |
| 2013-12-31 | 648.95 |
| 2013-12-30 | 636.89 |
| 2013-12-27 | 654.44 |
| 2013-12-24 | 659.92 |
| 2013-12-23 | 653.34 |
| 2013-12-20 | 653.34 |
| 2013-12-19 | 662.11 |
| 2013-12-18 | 654.44 |
| 2013-12-17 | 677.46 |
| 2013-12-16 | 677.46 |
| 2013-12-13 | 702.69 |
| 2013-12-12 | 697.20 |
| 2013-12-11 | 686.24 |
| 2013-12-10 | 686.24 |
| 2013-12-09 | 661.02 |
| 2013-12-06 | 663.21 |
| 2013-12-05 | 671.98 |
| 2013-12-04 | 673.08 |
| 2013-12-03 | 675.27 |
| 2013-12-02 | 681.85 |
| 2013-11-29 | 686.24 |
| 2013-11-28 | 687.33 |
| 2013-11-27 | 681.85 |
| 2013-11-26 | 677.46 |
| 2013-11-25 | 689.53 |
| 2013-11-22 | 670.89 |
| 2013-11-21 | 667.60 |
| 2013-11-20 | 665.40 |
| 2013-11-19 | 647.86 |
| 2013-11-18 | 632.51 |
| 2013-11-15 | 611.67 |
| 2013-11-14 | 596.32 |
| 2013-11-13 | 591.93 |
| 2013-11-12 | 605.09 |
| 2013-11-11 | 617.15 |
| 2013-11-08 | 610.57 |
| 2013-11-07 | 611.67 |
| 2013-11-06 | 622.64 |
| 2013-11-05 | 606.19 |
| 2013-11-04 | 607.28 |
| 2013-11-01 | 579.87 |
| 2013-10-31 | 595.22 |
| 2013-10-30 | 586.45 |
| 2013-10-29 | 541.49 |
| 2013-10-28 | 521.75 |
| 2013-10-25 | 521.75 |
| 2013-10-24 | 523.95 |
| 2013-10-23 | 532.72 |
| 2013-10-22 | 542.59 |
| 2013-10-21 | 543.68 |
| 2013-10-18 | 540.39 |
| 2013-10-17 | 550.26 |
| 2013-10-16 | 552.46 |
| 2013-10-15 | 552.46 |
| 2013-10-11 | 554.65 |
| 2013-10-10 | 553.55 |
| 2013-10-09 | 554.65 |
| 2013-10-08 | 543.68 |
| 2013-10-07 | 544.78 |
| 2013-10-04 | 525.04 |
| 2013-10-03 | 517.37 |
| 2013-10-02 | 506.40 |
| 2013-09-30 | 494.34 |
| 2013-09-27 | 487.76 |
| 2013-09-26 | 492.15 |
| 2013-09-25 | 500.92 |
| 2013-09-24 | 510.79 |
| 2013-09-23 | 510.79 |
| 2013-09-19 | 514.08 |
| 2013-09-18 | 516.27 |
| 2013-09-17 | 512.98 |
| 2013-09-16 | 515.17 |
| 2013-09-13 | 514.08 |
| 2013-09-12 | 509.69 |
| 2013-09-11 | 512.98 |
| 2013-09-10 | 518.46 |
| 2013-09-09 | 520.66 |
| 2013-09-06 | 530.52 |
| 2013-09-05 | 519.56 |
| 2013-09-04 | 517.37 |
| 2013-09-03 | 517.37 |
| 2013-09-02 | 515.17 |
| 2013-08-30 | 519.56 |
| 2013-08-29 | 511.88 |
| 2013-08-28 | 496.53 |
| 2013-08-27 | 589.74 |
| 2013-08-26 | 589.74 |
| 2013-08-23 | 583.16 |
| 2013-08-22 | 562.33 |
| 2013-08-21 | 560.13 |
| 2013-08-20 | 565.61 |
| 2013-08-19 | 582.06 |
| 2013-08-16 | 579.87 |
| 2013-08-15 | 575.48 |
| 2013-08-13 | 588.64 |
| 2013-08-12 | 590.84 |
| 2013-08-09 | 570.00 |
| 2013-08-08 | 546.97 |
| 2013-08-07 | 548.07 |
| 2013-08-06 | 549.17 |
| 2013-08-05 | 555.75 |
| 2013-08-02 | 530.52 |
| 2013-08-01 | 529.43 |
| 2013-07-31 | 526.14 |
| 2013-07-30 | 539.30 |
| 2013-07-29 | 536.01 |
| 2013-07-26 | 577.68 |
| 2013-07-25 | 609.48 |
| 2013-07-24 | 612.77 |
| 2013-07-23 | 620.44 |
| 2013-07-22 | 606.19 |
| 2013-07-19 | 609.48 |
| 2013-07-18 | 603.99 |
| 2013-07-17 | 607.28 |
| 2013-07-16 | 617.15 |
| 2013-07-15 | 627.02 |
| 2013-07-12 | 634.70 |
| 2013-07-11 | 628.12 |
| 2013-07-10 | 606.19 |
| 2013-07-09 | 591.93 |
| 2013-07-08 | 576.58 |
| 2013-07-05 | 565.61 |
| 2013-07-04 | 578.77 |
| 2013-07-03 | 562.33 |
| 2013-07-02 | 607.28 |
| 2013-06-28 | 654.44 |
| 2013-06-27 | 639.08 |
| 2013-06-26 | 613.86 |
| 2013-06-25 | 587.55 |
| 2013-06-24 | 588.64 |
| 2013-06-21 | 616.06 |
| 2013-06-20 | 613.86 |
| 2013-06-19 | 646.76 |
| 2013-06-18 | 662.11 |
| 2013-06-17 | 666.50 |
| 2013-06-14 | 658.82 |
| 2013-06-13 | 661.02 |
| 2013-06-11 | 674.17 |
| 2013-06-10 | 688.43 |
| 2013-06-07 | 690.62 |
| 2013-06-06 | 690.62 |
| 2013-06-05 | 700.49 |
| 2013-06-04 | 708.17 |
| 2013-06-03 | 711.46 |
| 2013-05-31 | 716.94 |
| 2013-05-30 | 711.46 |
| 2013-05-29 | 710.36 |
| 2013-05-28 | 719.13 |
| 2013-05-27 | 711.46 |
| 2013-05-24 | 709.26 |
| 2013-05-23 | 711.46 |
| 2013-05-22 | 725.17 |
| 2013-05-21 | 745.69 |
| 2013-05-20 | 735.97 |
| 2013-05-16 | 724.09 |
| 2013-05-15 | 729.49 |
| 2013-05-14 | 724.09 |
| 2013-05-13 | 720.84 |
| 2013-05-10 | 734.89 |
| 2013-05-09 | 726.25 |
| 2013-05-08 | 729.49 |
| 2013-05-07 | 726.25 |
| 2013-05-06 | 720.84 |
| 2013-05-03 | 721.93 |
| 2013-05-02 | 714.36 |
| 2013-04-30 | 719.76 |
| 2013-04-29 | 708.96 |
| 2013-04-26 | 699.24 |
| 2013-04-25 | 696.00 |
| 2013-04-24 | 686.28 |
| 2013-04-23 | 680.88 |
| 2013-04-22 | 699.24 |
| 2013-04-19 | 708.96 |
| 2013-04-18 | 694.92 |
| 2013-04-17 | 715.44 |
| 2013-04-16 | 754.33 |
| 2013-04-15 | 769.45 |
| 2013-04-12 | 775.93 |
| 2013-04-11 | 792.13 |
| 2013-04-10 | 783.49 |
| 2013-04-09 | 764.05 |
| 2013-04-08 | 767.29 |
| 2013-04-05 | 764.05 |
| 2013-04-03 | 784.57 |
| 2013-04-02 | 796.45 |
| 2013-03-28 | 791.05 |
| 2013-03-27 | 794.29 |
| 2013-03-26 | 809.41 |
| 2013-03-25 | 814.81 |
| 2013-03-22 | 799.69 |
| 2013-03-21 | 773.77 |
| 2013-03-20 | 772.69 |
| 2013-03-19 | 758.65 |
| 2013-03-18 | 758.65 |
| 2013-03-15 | 777.01 |
| 2013-03-14 | 779.17 |
| 2013-03-13 | 759.73 |
| 2013-03-12 | 769.45 |
| 2013-03-11 | 780.25 |
| 2013-03-08 | 778.09 |
| 2013-03-07 | 766.21 |
| 2013-03-06 | 768.37 |
| 2013-03-05 | 779.17 |
| 2013-03-04 | 788.89 |
| 2013-03-01 | 784.57 |
| 2013-02-28 | 768.37 |
| 2013-02-27 | 750.01 |
| 2013-02-26 | 751.09 |
| 2013-02-25 | 757.57 |
| 2013-02-22 | 745.69 |
| 2013-02-21 | 758.65 |
| 2013-02-20 | 769.45 |
| 2013-02-19 | 767.29 |
| 2013-02-18 | 784.57 |
| 2013-02-15 | 773.77 |
| 2013-02-14 | 764.05 |
| 2013-02-08 | 765.13 |
| 2013-02-07 | 775.93 |
| 2013-02-06 | 770.53 |
| 2013-02-05 | 768.37 |
| 2013-02-04 | 778.09 |
| 2013-02-01 | 782.41 |
| 2013-01-31 | 770.53 |
| 2013-01-30 | 789.97 |
| 2013-01-29 | 807.25 |
| 2013-01-28 | 786.73 |
| 2013-01-25 | 782.41 |
| 2013-01-24 | 788.89 |
| 2013-01-23 | 801.85 |
| 2013-01-22 | 824.53 |
| 2013-01-21 | 824.53 |
| 2013-01-18 | 801.85 |
| 2013-01-17 | 792.13 |
| 2013-01-16 | 789.97 |
| 2013-01-15 | 791.05 |
| 2013-01-14 | 788.89 |
| 2013-01-11 | 773.77 |
| 2013-01-10 | 783.49 |
| 2013-01-09 | 777.01 |
| 2013-01-08 | 787.81 |
| 2013-01-07 | 796.45 |
| 2013-01-04 | 796.45 |
| 2013-01-03 | 791.05 |
| 2013-01-02 | 800.77 |
| 2012-12-31 | 773.77 |
| 2012-12-28 | 782.41 |
| 2012-12-27 | 766.21 |
| 2012-12-24 | 768.37 |
| 2012-12-21 | 769.45 |
| 2012-12-20 | 769.45 |
| 2012-12-19 | 764.05 |
| 2012-12-18 | 757.57 |
| 2012-12-17 | 744.61 |
| 2012-12-14 | 762.97 |
| 2012-12-13 | 758.65 |
| 2012-12-12 | 767.29 |
| 2012-12-11 | 770.53 |
| 2012-12-10 | 773.77 |
| 2012-12-07 | 787.81 |
| 2012-12-06 | 757.57 |
| 2012-12-05 | 754.33 |
| 2012-12-04 | 751.09 |
| 2012-12-03 | 744.61 |
| 2012-11-30 | 752.17 |
| 2012-11-29 | 753.25 |
| 2012-11-28 | 745.69 |
| 2012-11-27 | 731.65 |
| 2012-11-26 | 723.01 |
| 2012-11-23 | 733.81 |
| 2012-11-22 | 734.89 |
| 2012-11-21 | 730.57 |
| 2012-11-20 | 730.57 |
| 2012-11-19 | 730.57 |
| 2012-11-16 | 705.72 |
| 2012-11-15 | 710.04 |
| 2012-11-14 | 710.04 |
| 2012-11-13 | 698.16 |
| 2012-11-12 | 716.52 |
| 2012-11-09 | 710.04 |
| 2012-11-08 | 706.80 |
| 2012-11-07 | 710.04 |
| 2012-11-06 | 707.88 |
| 2012-11-05 | 710.04 |
| 2012-11-02 | 707.88 |
| 2012-11-01 | 698.16 |
| 2012-10-31 | 677.64 |
| 2012-10-30 | 677.64 |
| 2012-10-29 | 651.72 |
| 2012-10-26 | 648.48 |
| 2012-10-25 | 650.64 |
| 2012-10-24 | 649.56 |
| 2012-10-22 | 648.48 |
| 2012-10-19 | 651.72 |
| 2012-10-18 | 645.24 |
| 2012-10-17 | 647.40 |
| 2012-10-16 | 651.72 |
| 2012-10-15 | 647.40 |
| 2012-10-12 | 646.32 |
| 2012-10-11 | 646.32 |
| 2012-10-10 | 640.92 |
| 2012-10-09 | 637.68 |
| 2012-10-08 | 630.12 |
| 2012-10-05 | 634.44 |
| 2012-10-04 | 631.20 |
| 2012-10-03 | 626.88 |
| 2012-09-28 | 633.36 |
| 2012-09-27 | 630.12 |
| 2012-09-26 | 623.64 |
| 2012-09-25 | 629.04 |
| 2012-09-24 | 634.44 |
| 2012-09-21 | 639.84 |
| 2012-09-20 | 636.60 |
| 2012-09-19 | 639.84 |
| 2012-09-18 | 635.52 |
| 2012-09-17 | 654.96 |
| 2012-09-14 | 652.80 |
| 2012-09-13 | 645.24 |
| 2012-09-12 | 642.00 |
| 2012-09-11 | 637.68 |
| 2012-09-10 | 639.84 |
| 2012-09-07 | 639.84 |
| 2012-09-06 | 627.96 |
| 2012-09-05 | 623.64 |
| 2012-09-04 | 625.80 |
| 2012-09-03 | 626.88 |
| 2012-08-31 | 616.08 |
| 2012-08-30 | 619.32 |
| 2012-08-29 | 613.92 |
| 2012-08-28 | 616.08 |
| 2012-08-27 | 621.48 |
| 2012-08-24 | 625.80 |
| 2012-08-23 | 613.92 |
| 2012-08-22 | 605.28 |
| 2012-08-21 | 605.28 |
| 2012-08-20 | 576.12 |
| 2012-08-17 | 570.72 |
| 2012-08-16 | 566.40 |
| 2012-08-15 | 568.56 |
| 2012-08-14 | 575.04 |
| 2012-08-13 | 576.12 |
| 2012-08-10 | 578.28 |
| 2012-08-09 | 573.96 |
| 2012-08-08 | 579.36 |
| 2012-08-07 | 583.68 |
| 2012-08-06 | 584.76 |
| 2012-08-03 | 585.84 |
| 2012-08-02 | 582.60 |
| 2012-08-01 | 583.68 |
| 2012-07-31 | 578.28 |
| 2012-07-30 | 575.04 |
| 2012-07-27 | 569.64 |
| 2012-07-26 | 558.84 |
| 2012-07-25 | 555.60 |
| 2012-07-24 | 554.52 |
| 2012-07-23 | 559.92 |
| 2012-07-20 | 562.08 |
| 2012-07-19 | 562.08 |
| 2012-07-18 | 557.76 |
| 2012-07-17 | 565.32 |
| 2012-07-16 | 564.24 |
| 2012-07-13 | 562.08 |
| 2012-07-12 | 557.76 |
| 2012-07-11 | 563.16 |
| 2012-07-10 | 564.24 |
| 2012-07-09 | 554.52 |
| 2012-07-06 | 564.24 |
| 2012-07-05 | 563.16 |
| 2012-07-04 | 565.32 |
| 2012-07-03 | 569.64 |
| 2012-06-29 | 566.40 |
| 2012-06-28 | 562.08 |
| 2012-06-27 | 567.48 |
| 2012-06-26 | 566.40 |
| 2012-06-25 | 570.72 |
| 2012-06-22 | 571.80 |
| 2012-06-21 | 583.68 |
| 2012-06-20 | 606.36 |
| 2012-06-19 | 600.96 |
| 2012-06-18 | 605.28 |
| 2012-06-15 | 613.92 |
| 2012-06-14 | 600.96 |
| 2012-06-13 | 608.52 |
| 2012-06-12 | 593.40 |
| 2012-06-11 | 594.48 |
| 2012-06-08 | 586.92 |
| 2012-06-07 | 573.96 |
| 2012-06-06 | 573.96 |
| 2012-06-05 | 564.24 |
| 2012-06-04 | 559.92 |
| 2012-06-01 | 603.12 |
| 2012-05-31 | 616.08 |
| 2012-05-30 | 605.28 |
| 2012-05-29 | 612.84 |
| 2012-05-28 | 596.64 |
| 2012-05-25 | 572.88 |
| 2012-05-24 | 559.92 |
| 2012-05-23 | 575.04 |
| 2012-05-22 | 583.68 |
| 2012-05-21 | 550.20 |
| 2012-05-18 | 538.31 |
| 2012-05-17 | 553.44 |
| 2012-05-16 | 551.31 |
| 2012-05-15 | 577.83 |
| 2012-05-14 | 569.35 |
| 2012-05-11 | 570.41 |
| 2012-05-10 | 581.02 |
| 2012-05-09 | 589.50 |
| 2012-05-08 | 595.87 |
| 2012-05-07 | 592.68 |
| 2012-05-04 | 609.66 |
| 2012-05-03 | 613.90 |
| 2012-05-02 | 618.14 |
| 2012-04-30 | 625.57 |
| 2012-04-27 | 611.78 |
| 2012-04-26 | 601.17 |
| 2012-04-25 | 596.93 |
| 2012-04-24 | 578.89 |
| 2012-04-23 | 589.50 |
| 2012-04-20 | 597.99 |
| 2012-04-19 | 600.11 |
| 2012-04-18 | 594.81 |
| 2012-04-17 | 595.87 |
| 2012-04-16 | 612.84 |
| 2012-04-13 | 624.51 |
| 2012-04-12 | 635.12 |
| 2012-04-11 | 636.18 |
| 2012-04-10 | 640.42 |
| 2012-04-05 | 635.12 |
| 2012-04-03 | 628.75 |
| 2012-04-02 | 652.09 |
| 2012-03-30 | 642.54 |
| 2012-03-29 | 621.33 |
| 2012-03-28 | 621.33 |
| 2012-03-27 | 624.51 |
| 2012-03-26 | 613.90 |
| 2012-03-23 | 634.05 |
| 2012-03-22 | 632.99 |
| 2012-03-21 | 637.24 |
| 2012-03-20 | 640.42 |
| 2012-03-19 | 642.54 |
| 2012-03-16 | 627.69 |
| 2012-03-15 | 631.93 |
| 2012-03-14 | 617.08 |
| 2012-03-13 | 609.66 |
| 2012-03-12 | 595.87 |
| 2012-03-09 | 595.87 |
| 2012-03-08 | 586.32 |
| 2012-03-07 | 573.59 |
| 2012-03-06 | 573.59 |
| 2012-03-05 | 578.89 |
| 2012-03-02 | 591.62 |
| 2012-03-01 | 589.50 |
| 2012-02-29 | 593.75 |
| 2012-02-28 | 589.50 |
| 2012-02-27 | 591.62 |
| 2012-02-24 | 597.99 |
| 2012-02-23 | 591.62 |
| 2012-02-22 | 585.26 |
| 2012-02-21 | 568.29 |
| 2012-02-20 | 571.47 |
| 2012-02-17 | 565.10 |
| 2012-02-16 | 560.86 |
| 2012-02-15 | 570.41 |
| 2012-02-14 | 559.80 |
| 2012-02-13 | 566.17 |
| 2012-02-10 | 560.86 |
| 2012-02-09 | 573.59 |
| 2012-02-08 | 578.89 |
| 2012-02-07 | 571.47 |
| 2012-02-06 | 572.53 |
| 2012-02-03 | 564.04 |
| 2012-02-02 | 557.68 |
| 2012-02-01 | 538.58 |
| 2012-01-31 | 549.19 |
| 2012-01-30 | 539.65 |
| 2012-01-27 | 557.68 |
| 2012-01-26 | 568.29 |
| 2012-01-20 | 553.44 |
| 2012-01-19 | 555.56 |
| 2012-01-18 | 555.56 |
| 2012-01-17 | 529.04 |
| 2012-01-16 | 518.43 |
| 2012-01-13 | 521.61 |
| 2012-01-12 | 516.31 |
| 2012-01-11 | 517.37 |
| 2012-01-10 | 503.58 |
| 2012-01-09 | 503.58 |
| 2012-01-06 | 494.03 |
| 2012-01-05 | 494.03 |
| 2012-01-04 | 504.64 |
| 2012-01-03 | 503.58 |
| 2011-12-30 | 486.61 |
| 2011-12-29 | 495.09 |
| 2011-12-28 | 488.73 |
| 2011-12-23 | 504.64 |
| 2011-12-22 | 506.76 |
| 2011-12-21 | 484.49 |
| 2011-12-20 | 435.69 |
| 2011-12-19 | 434.63 |
| 2011-12-16 | 446.30 |
| 2011-12-15 | 428.80 |
| 2011-12-14 | 438.87 |
| 2011-12-13 | 436.75 |
| 2011-12-12 | 433.57 |
| 2011-12-09 | 433.57 |
| 2011-12-08 | 443.12 |
| 2011-12-07 | 452.66 |
| 2011-12-06 | 446.30 |
| 2011-12-05 | 469.63 |
| 2011-12-02 | 476.00 |
| 2011-12-01 | 477.06 |
| 2011-11-30 | 435.69 |
| 2011-11-29 | 447.36 |
| 2011-11-28 | 437.81 |
| 2011-11-25 | 432.51 |
| 2011-11-24 | 445.24 |
| 2011-11-23 | 446.30 |
| 2011-11-22 | 465.39 |
| 2011-11-21 | 471.76 |
| 2011-11-18 | 477.06 |
| 2011-11-17 | 492.97 |
| 2011-11-16 | 486.61 |
| 2011-11-15 | 487.67 |
| 2011-11-14 | 485.55 |
| 2011-11-11 | 473.88 |
| 2011-11-10 | 463.27 |
| 2011-11-09 | 488.73 |
| 2011-11-08 | 469.63 |
| 2011-11-07 | 472.82 |
| 2011-11-04 | 483.42 |
| 2011-11-03 | 457.97 |
| 2011-11-02 | 473.88 |
| 2011-11-01 | 463.27 |
| 2011-10-31 | 486.61 |
| 2011-10-28 | 494.03 |
| 2011-10-27 | 501.46 |
| 2011-10-26 | 483.42 |
| 2011-10-25 | 487.67 |
| 2011-10-24 | 472.82 |
| 2011-10-21 | 448.42 |
| 2011-10-20 | 438.87 |
| 2011-10-19 | 459.03 |
| 2011-10-18 | 449.48 |
| 2011-10-17 | 490.85 |
| 2011-10-14 | 466.45 |
| 2011-10-13 | 495.09 |
| 2011-10-12 | 466.45 |
| 2011-10-11 | 467.51 |
| 2011-10-10 | 454.78 |
| 2011-10-07 | 470.70 |
| 2011-10-06 | 446.30 |
| 2011-10-04 | 422.43 |
| 2011-10-03 | 444.18 |
| 2011-09-30 | 477.06 |
| 2011-09-28 | 486.61 |
| 2011-09-27 | 476.00 |
| 2011-09-26 | 436.75 |
| 2011-09-23 | 459.03 |
| 2011-09-22 | 460.09 |
| 2011-09-21 | 488.73 |
| 2011-09-20 | 483.42 |
| 2011-09-19 | 483.42 |
| 2011-09-16 | 504.64 |
| 2011-09-15 | 495.09 |
| 2011-09-14 | 500.40 |
| 2011-09-12 | 514.19 |
| 2011-09-09 | 551.31 |
| 2011-09-08 | 552.38 |
| 2011-09-07 | 547.07 |
| 2011-09-06 | 525.86 |
| 2011-09-05 | 530.10 |
| 2011-09-02 | 548.13 |
| 2011-09-01 | 547.07 |
| 2011-08-31 | 536.46 |
| 2011-08-30 | 518.43 |
| 2011-08-29 | 515.25 |
| 2011-08-26 | 483.42 |
| 2011-08-25 | 461.15 |
| 2011-08-24 | 446.30 |
| 2011-08-23 | 461.15 |
| 2011-08-22 | 451.60 |
| 2011-08-19 | 469.63 |
| 2011-08-18 | 499.34 |
| 2011-08-17 | 502.52 |
| 2011-08-16 | 506.76 |
| 2011-08-15 | 501.46 |
| 2011-08-12 | 478.12 |
| 2011-08-11 | 472.82 |
| 2011-08-10 | 494.03 |
| 2011-08-09 | 488.73 |
| 2011-08-08 | 514.19 |
| 2011-08-05 | 550.25 |
| 2011-08-04 | 579.96 |
| 2011-08-03 | 581.02 |
| 2011-08-02 | 594.81 |
| 2011-08-01 | 599.05 |
| 2011-07-29 | 591.62 |
| 2011-07-28 | 600.11 |
| 2011-07-27 | 600.11 |
| 2011-07-26 | 599.05 |
| 2011-07-25 | 594.81 |
| 2011-07-22 | 606.47 |
| 2011-07-21 | 597.99 |
| 2011-07-20 | 608.60 |
| 2011-07-19 | 603.29 |
| 2011-07-18 | 616.02 |
| 2011-07-15 | 613.90 |
| 2011-07-14 | 609.66 |
| 2011-07-13 | 600.11 |
| 2011-07-12 | 587.38 |
| 2011-07-11 | 614.96 |
| 2011-07-08 | 620.26 |
| 2011-07-07 | 611.78 |
| 2011-07-06 | 602.23 |
| 2011-07-05 | 611.78 |
| 2011-07-04 | 622.39 |
| 2011-06-30 | 609.66 |
| 2011-06-29 | 608.60 |
| 2011-06-28 | 602.23 |
| 2011-06-27 | 589.50 |
| 2011-06-24 | 582.08 |
| 2011-06-23 | 562.98 |
| 2011-06-22 | 571.47 |
| 2011-06-21 | 589.50 |
| 2011-06-20 | 556.62 |
| 2011-06-17 | 574.65 |
| 2011-06-16 | 616.02 |
| 2011-06-15 | 614.96 |
| 2011-06-14 | 619.20 |
| 2011-06-13 | 623.45 |
| 2011-06-10 | 618.14 |
| 2011-06-09 | 634.05 |
| 2011-06-08 | 631.93 |
| 2011-06-07 | 648.91 |
| 2011-06-03 | 627.69 |
| 2011-06-02 | 632.99 |
| 2011-06-01 | 621.33 |
| 2011-05-31 | 620.26 |
| 2011-05-30 | 612.84 |
| 2011-05-27 | 624.51 |
| 2011-05-26 | 627.69 |
| 2011-05-25 | 603.29 |
| 2011-05-24 | 572.53 |
| 2011-05-23 | 576.77 |
| 2011-05-20 | 590.56 |
| 2011-05-19 | 594.81 |
| 2011-05-18 | 579.96 |
| 2011-05-17 | 581.02 |
| 2011-05-16 | 588.44 |
| 2011-05-13 | 604.35 |
| 2011-05-12 | 595.87 |
| 2011-05-11 | 606.58 |
| 2011-05-09 | 625.48 |
| 2011-05-06 | 608.68 |
| 2011-05-05 | 617.08 |
| 2011-05-04 | 603.43 |
| 2011-05-03 | 613.93 |
| 2011-04-29 | 622.33 |
| 2011-04-28 | 620.23 |
| 2011-04-27 | 630.73 |
| 2011-04-26 | 654.88 |
| 2011-04-21 | 639.13 |
| 2011-04-20 | 628.63 |
| 2011-04-19 | 611.83 |
| 2011-04-18 | 601.33 |
| 2011-04-15 | 598.18 |
| 2011-04-14 | 603.43 |
| 2011-04-13 | 597.13 |
| 2011-04-12 | 600.28 |
| 2011-04-11 | 605.53 |
| 2011-04-08 | 619.18 |
| 2011-04-07 | 593.98 |
| 2011-04-06 | 590.83 |
| 2011-04-04 | 577.18 |
| 2011-04-01 | 576.13 |
| 2011-03-31 | 550.94 |
| 2011-03-30 | 550.94 |
| 2011-03-29 | 532.04 |
| 2011-03-28 | 529.94 |
| 2011-03-25 | 541.49 |
| 2011-03-24 | 545.69 |
| 2011-03-23 | 546.74 |
| 2011-03-22 | 541.49 |
| 2011-03-21 | 547.79 |
| 2011-03-18 | 515.24 |
| 2011-03-17 | 518.39 |
| 2011-03-16 | 517.34 |
| 2011-03-15 | 511.04 |
| 2011-03-14 | 518.39 |
| 2011-03-11 | 513.14 |
| 2011-03-10 | 523.64 |
| 2011-03-09 | 529.94 |
| 2011-03-08 | 536.24 |
| 2011-03-07 | 529.94 |
| 2011-03-04 | 521.54 |
| 2011-03-03 | 516.29 |
| 2011-03-02 | 509.99 |
| 2011-03-01 | 513.14 |
| 2011-02-28 | 506.84 |
| 2011-02-25 | 507.89 |
| 2011-02-24 | 504.74 |
| 2011-02-23 | 506.84 |
| 2011-02-22 | 514.19 |
| 2011-02-21 | 528.89 |
| 2011-02-18 | 529.94 |
| 2011-02-17 | 523.64 |
| 2011-02-16 | 518.39 |
| 2011-02-15 | 515.24 |
| 2011-02-14 | 523.64 |
| 2011-02-11 | 504.74 |
| 2011-02-10 | 509.99 |
| 2011-02-09 | 526.79 |
| 2011-02-08 | 526.79 |
| 2011-02-07 | 525.74 |
| 2011-02-02 | 519.44 |
| 2011-02-01 | 508.94 |
| 2011-01-31 | 497.39 |
| 2011-01-28 | 502.64 |
| 2011-01-27 | 507.89 |
| 2011-01-26 | 491.09 |
| 2011-01-25 | 502.64 |
| 2011-01-24 | 511.04 |
| 2011-01-21 | 518.39 |
| 2011-01-20 | 524.69 |
| 2011-01-19 | 540.44 |
| 2011-01-18 | 541.49 |
| 2011-01-17 | 516.29 |
| 2011-01-14 | 521.54 |
| 2011-01-13 | 523.64 |
| 2011-01-12 | 529.94 |
| 2011-01-11 | 519.44 |
| 2011-01-10 | 526.79 |
| 2011-01-07 | 534.14 |
| 2011-01-06 | 527.84 |
| 2011-01-05 | 530.99 |
| 2011-01-04 | 545.69 |
| 2011-01-03 | 549.89 |
| 2010-12-31 | 533.09 |
| 2010-12-30 | 536.24 |
| 2010-12-29 | 533.09 |
| 2010-12-28 | 529.94 |
| 2010-12-24 | 551.99 |
| 2010-12-23 | 541.49 |
| 2010-12-22 | 541.49 |
| 2010-12-21 | 551.99 |
| 2010-12-20 | 532.04 |
| 2010-12-17 | 522.59 |
| 2010-12-16 | 527.84 |
| 2010-12-15 | 538.34 |
| 2010-12-14 | 556.19 |
| 2010-12-13 | 554.09 |
| 2010-12-10 | 556.19 |
| 2010-12-09 | 572.98 |
| 2010-12-08 | 548.84 |
| 2010-12-07 | 524.69 |
| 2010-12-06 | 541.49 |
| 2010-12-03 | 550.94 |
| 2010-12-02 | 519.44 |
| 2010-12-01 | 505.79 |
| 2010-11-30 | 493.19 |
| 2010-11-29 | 466.94 |
| 2010-11-26 | 461.69 |
| 2010-11-25 | 434.40 |
| 2010-11-24 | 420.22 |
| 2010-11-23 | 411.30 |
| 2010-11-22 | 419.70 |
| 2010-11-19 | 416.02 |
| 2010-11-18 | 420.75 |
| 2010-11-17 | 419.70 |
| 2010-11-16 | 424.42 |
| 2010-11-15 | 419.17 |
| 2010-11-12 | 417.60 |
| 2010-11-11 | 432.30 |
| 2010-11-10 | 427.05 |
| 2010-11-09 | 432.30 |
| 2010-11-08 | 436.50 |
| 2010-11-05 | 440.70 |
| 2010-11-04 | 439.65 |
| 2010-11-03 | 437.55 |
| 2010-11-02 | 429.15 |
| 2010-11-01 | 421.80 |
| 2010-10-29 | 417.60 |
| 2010-10-28 | 426.00 |
| 2010-10-27 | 421.27 |
| 2010-10-26 | 428.10 |
| 2010-10-25 | 428.10 |
| 2010-10-22 | 429.15 |
| 2010-10-21 | 437.55 |
| 2010-10-20 | 436.50 |
| 2010-10-19 | 449.10 |
| 2010-10-18 | 456.45 |
| 2010-10-15 | 462.74 |
| 2010-10-14 | 469.04 |
| 2010-10-13 | 463.79 |
| 2010-10-12 | 456.45 |
| 2010-10-11 | 449.10 |
| 2010-10-08 | 459.59 |
| 2010-10-07 | 470.09 |
| 2010-10-06 | 476.39 |
| 2010-10-05 | 464.84 |
| 2010-10-04 | 433.35 |
| 2010-09-30 | 426.00 |
| 2010-09-29 | 421.80 |
| 2010-09-28 | 413.92 |
| 2010-09-27 | 421.80 |
| 2010-09-24 | 433.35 |
| 2010-09-22 | 431.25 |
| 2010-09-21 | 437.55 |
| 2010-09-20 | 433.35 |
| 2010-09-17 | 436.50 |
| 2010-09-16 | 429.15 |
| 2010-09-15 | 436.50 |
| 2010-09-14 | 443.85 |
| 2010-09-13 | 441.75 |
| 2010-09-10 | 426.00 |
| 2010-09-09 | 428.10 |
| 2010-09-08 | 423.90 |
| 2010-09-07 | 429.15 |
| 2010-09-06 | 429.15 |
| 2010-09-03 | 419.70 |
| 2010-09-02 | 414.45 |
| 2010-09-01 | 405.00 |
| 2010-08-31 | 405.53 |
| 2010-08-30 | 408.67 |
| 2010-08-27 | 411.30 |
| 2010-08-26 | 412.35 |
| 2010-08-25 | 419.17 |
| 2010-08-24 | 421.80 |
| 2010-08-23 | 423.37 |
| 2010-08-20 | 426.00 |
| 2010-08-19 | 428.10 |
| 2010-08-18 | 426.00 |
| 2010-08-17 | 419.70 |
| 2010-08-16 | 423.37 |
| 2010-08-13 | 421.27 |
| 2010-08-12 | 416.02 |
| 2010-08-11 | 413.40 |
| 2010-08-10 | 420.22 |
| 2010-08-09 | 426.00 |
| 2010-08-06 | 427.05 |
| 2010-08-05 | 427.05 |
| 2010-08-04 | 432.30 |
| 2010-08-03 | 439.65 |
| 2010-08-02 | 435.45 |
| 2010-07-30 | 431.25 |
| 2010-07-29 | 424.95 |
| 2010-07-28 | 423.90 |
| 2010-07-27 | 422.85 |
| 2010-07-26 | 422.85 |
| 2010-07-23 | 427.05 |
| 2010-07-22 | 416.02 |
| 2010-07-21 | 419.17 |
| 2010-07-20 | 411.82 |
| 2010-07-19 | 405.53 |
| 2010-07-16 | 410.77 |
| 2010-07-15 | 419.70 |
| 2010-07-14 | 420.75 |
| 2010-07-13 | 419.70 |
| 2010-07-12 | 421.80 |
| 2010-07-09 | 423.90 |
| 2010-07-08 | 424.42 |
| 2010-07-07 | 420.75 |
| 2010-07-06 | 424.42 |
| 2010-07-05 | 414.45 |
| 2010-07-02 | 415.50 |
| 2010-06-30 | 421.80 |
| 2010-06-29 | 414.97 |
| 2010-06-28 | 423.37 |
| 2010-06-25 | 427.05 |
| 2010-06-24 | 434.40 |
| 2010-06-23 | 435.45 |
| 2010-06-22 | 442.80 |
| 2010-06-21 | 455.40 |
| 2010-06-18 | 448.05 |
| 2010-06-17 | 444.90 |
| 2010-06-15 | 443.85 |
| 2010-06-14 | 447.00 |
| 2010-06-11 | 439.65 |
| 2010-06-10 | 437.55 |
| 2010-06-09 | 430.20 |
| 2010-06-08 | 431.25 |
| 2010-06-07 | 431.25 |
| 2010-06-04 | 441.75 |
| 2010-06-03 | 444.90 |
| 2010-06-02 | 430.20 |
| 2010-06-01 | 439.65 |
| 2010-05-31 | 462.74 |
| 2010-05-28 | 456.45 |
| 2010-05-27 | 432.30 |
| 2010-05-26 | 420.22 |
| 2010-05-25 | 424.42 |
| 2010-05-24 | 430.20 |
| 2010-05-20 | 424.42 |
| 2010-05-19 | 423.37 |
| 2010-05-18 | 422.85 |
| 2010-05-17 | 422.32 |
| 2010-05-14 | 422.85 |
| 2010-05-13 | 427.05 |
| 2010-05-12 | 424.95 |
| 2010-05-11 | 424.42 |
| 2010-05-10 | 430.20 |
| 2010-05-07 | 419.17 |
| 2010-05-06 | 413.92 |
| 2010-05-05 | 435.45 |
| 2010-05-04 | 455.40 |
| 2010-05-03 | 443.85 |
| 2010-04-30 | 450.15 |
| 2010-04-29 | 441.75 |
| 2010-04-28 | 444.37 |
| 2010-04-27 | 449.59 |
| 2010-04-26 | 455.84 |
| 2010-04-23 | 441.24 |
| 2010-04-22 | 449.59 |
| 2010-04-21 | 451.67 |
| 2010-04-20 | 463.14 |
| 2010-04-19 | 429.77 |
| 2010-04-16 | 456.89 |
| 2010-04-15 | 462.10 |
| 2010-04-14 | 467.31 |
| 2010-04-13 | 452.71 |
| 2010-04-12 | 467.31 |
| 2010-04-09 | 481.91 |
| 2010-04-08 | 482.96 |
| 2010-04-07 | 493.39 |
| 2010-04-01 | 470.44 |
| 2010-03-31 | 468.36 |
| 2010-03-30 | 467.31 |
| 2010-03-29 | 461.06 |
| 2010-03-26 | 438.11 |
| 2010-03-25 | 438.11 |
| 2010-03-24 | 440.20 |
| 2010-03-23 | 429.77 |
| 2010-03-22 | 436.03 |
| 2010-03-19 | 432.90 |
| 2010-03-18 | 454.80 |
| 2010-03-17 | 445.41 |
| 2010-03-16 | 427.69 |
| 2010-03-15 | 432.90 |
| 2010-03-12 | 430.81 |
| 2010-03-11 | 445.41 |
| 2010-03-10 | 423.51 |
| 2010-03-09 | 404.22 |
| 2010-03-08 | 407.87 |
| 2010-03-05 | 405.79 |
| 2010-03-04 | 389.62 |
| 2010-03-03 | 405.79 |
| 2010-03-02 | 408.91 |
| 2010-03-01 | 413.09 |
| 2010-02-26 | 409.96 |
| 2010-02-25 | 405.79 |
| 2010-02-24 | 405.79 |
| 2010-02-23 | 407.87 |
| 2010-02-22 | 385.45 |
| 2010-02-19 | 372.94 |
| 2010-02-18 | 394.84 |
| 2010-02-17 | 394.31 |
| 2010-02-12 | 385.45 |
| 2010-02-11 | 390.66 |
| 2010-02-10 | 368.24 |
| 2010-02-09 | 361.46 |
| 2010-02-08 | 347.39 |
| 2010-02-05 | 383.36 |
| 2010-02-04 | 417.78 |
| 2010-02-03 | 417.26 |
| 2010-02-02 | 416.21 |
| 2010-02-01 | 440.20 |
| 2010-01-29 | 405.26 |
| 2010-01-28 | 394.31 |
| 2010-01-27 | 378.67 |
| 2010-01-26 | 418.30 |
| 2010-01-25 | 468.36 |
| 2010-01-22 | 473.57 |
| 2010-01-21 | 485.04 |
| 2010-01-20 | 510.07 |
| 2010-01-19 | 515.29 |
| 2010-01-18 | 505.90 |
| 2010-01-15 | 489.21 |
| 2010-01-14 | 489.21 |
| 2010-01-13 | 491.30 |
| 2010-01-12 | 480.87 |
| 2010-01-11 | 475.66 |
| 2010-01-08 | 478.79 |
| 2010-01-07 | 484.00 |
| 2010-01-06 | 472.53 |
| 2010-01-05 | 493.39 |
| 2010-01-04 | 475.66 |
| 2009-12-31 | 438.11 |
| 2009-12-30 | 431.86 |
| 2009-12-29 | 428.73 |
| 2009-12-28 | 433.94 |
| 2009-12-24 | 425.60 |
| 2009-12-23 | 433.94 |
| 2009-12-22 | 407.87 |
| 2009-12-21 | 396.40 |
| 2009-12-18 | 400.57 |
| 2009-12-17 | 400.57 |
| 2009-12-16 | 392.23 |
| 2009-12-15 | 420.39 |
| 2009-12-14 | 432.90 |
| 2009-12-11 | 434.99 |
| 2009-12-10 | 436.03 |
| 2009-12-09 | 436.03 |
| 2009-12-08 | 405.79 |
| 2009-12-07 | 413.09 |
| 2009-12-04 | 403.18 |
| 2009-12-03 | 380.76 |
| 2009-12-02 | 380.24 |
| 2009-12-01 | 371.37 |
| 2009-11-30 | 354.16 |
| 2009-11-27 | 338.00 |
| 2009-11-26 | 359.90 |
| 2009-11-25 | 363.55 |
| 2009-11-24 | 360.94 |
| 2009-11-23 | 363.03 |
| 2009-11-20 | 366.16 |
| 2009-11-19 | 367.20 |
| 2009-11-18 | 334.87 |
| 2009-11-17 | 324.44 |
| 2009-11-16 | 327.57 |
| 2009-11-13 | 333.83 |
| 2009-11-12 | 319.23 |
| 2009-11-11 | 316.62 |
| 2009-11-10 | 320.79 |
| 2009-11-09 | 321.31 |
| 2009-11-06 | 316.62 |
| 2009-11-05 | 312.97 |
| 2009-11-04 | 315.06 |
| 2009-11-03 | 314.01 |
| 2009-11-02 | 333.83 |
| 2009-10-30 | 333.31 |
| 2009-10-29 | 312.45 |
| 2009-10-28 | 327.57 |
| 2009-10-27 | 336.44 |
| 2009-10-23 | 348.95 |
| 2009-10-22 | 340.61 |
| 2009-10-21 | 316.10 |
| 2009-10-20 | 323.92 |
| 2009-10-19 | 326.01 |
| 2009-10-16 | 299.41 |
| 2009-10-15 | 298.89 |
| 2009-10-14 | 275.95 |
| 2009-10-13 | 238.93 |
| 2009-10-12 | 231.11 |
| 2009-10-09 | 238.93 |
| 2009-10-08 | 238.93 |
| 2009-10-07 | 232.67 |
| 2009-10-06 | 233.71 |
| 2009-10-05 | 223.81 |
| 2009-10-02 | 211.81 |
| 2009-09-30 | 220.16 |
| 2009-09-29 | 205.04 |
| 2009-09-28 | 200.86 |
| 2009-09-25 | 207.12 |
| 2009-09-24 | 206.08 |
| 2009-09-23 | 216.51 |
| 2009-09-22 | 214.94 |
| 2009-09-21 | 217.03 |
| 2009-09-18 | 220.68 |
| 2009-09-17 | 227.46 |
| 2009-09-16 | 225.89 |
| 2009-09-15 | 197.21 |
| 2009-09-14 | 217.03 |
| 2009-09-11 | 223.81 |
| 2009-09-10 | 225.89 |
| 2009-09-09 | 228.50 |
| 2009-09-08 | 232.67 |
| 2009-09-07 | 216.51 |
| 2009-09-04 | 222.24 |
| 2009-09-03 | 223.29 |
| 2009-09-02 | 209.73 |
| 2009-09-01 | 218.07 |
| 2009-08-31 | 237.36 |
| 2009-08-28 | 260.31 |
| 2009-08-27 | 270.21 |
| 2009-08-26 | 275.43 |
| 2009-08-25 | 277.51 |
| 2009-08-24 | 282.73 |
| 2009-08-21 | 257.70 |
| 2009-08-20 | 257.18 |
| 2009-08-19 | 263.44 |
| 2009-08-18 | 268.13 |
| 2009-08-17 | 265.00 |
| 2009-08-14 | 284.29 |
| 2009-08-13 | 283.25 |
| 2009-08-12 | 275.43 |
| 2009-08-11 | 287.42 |
| 2009-08-10 | 288.99 |
| 2009-08-07 | 293.68 |
| 2009-08-06 | 307.76 |
| 2009-08-05 | 304.11 |
| 2009-08-04 | 319.23 |
| 2009-08-03 | 311.41 |
| 2009-07-31 | 309.32 |
| 2009-07-30 | 299.94 |
| 2009-07-29 | 302.02 |
| 2009-07-28 | 315.58 |
| 2009-07-27 | 294.20 |
| 2009-07-24 | 266.04 |
| 2009-07-23 | 263.96 |
| 2009-07-22 | 265.00 |
| 2009-07-21 | 266.04 |
| 2009-07-20 | 268.65 |
| 2009-07-17 | 269.69 |
| 2009-07-16 | 262.91 |
| 2009-07-15 | 264.48 |
| 2009-07-14 | 267.61 |
| 2009-07-13 | 249.36 |
| 2009-07-10 | 253.53 |
| 2009-07-09 | 262.39 |
| 2009-07-08 | 211.81 |
| 2009-07-07 | 219.64 |
| 2009-07-06 | 219.64 |
| 2009-07-03 | 221.20 |
| 2009-07-02 | 214.42 |
| 2009-06-30 | 233.71 |
| 2009-06-29 | 236.32 |
| 2009-06-26 | 233.71 |
| 2009-06-25 | 220.68 |
| 2009-06-24 | 209.73 |
| 2009-06-23 | 202.95 |
| 2009-06-22 | 208.69 |
| 2009-06-19 | 207.64 |
| 2009-06-18 | 203.47 |
| 2009-06-17 | 210.25 |
| 2009-06-16 | 200.34 |
| 2009-06-15 | 200.34 |
| 2009-06-12 | 209.21 |
| 2009-06-11 | 215.46 |
| 2009-06-10 | 220.16 |
| 2009-06-09 | 215.99 |
| 2009-06-08 | 224.33 |
| 2009-06-05 | 215.46 |
| 2009-06-04 | 189.91 |
| 2009-06-03 | 190.44 |
| 2009-06-02 | 177.92 |
| 2009-06-01 | 189.39 |
| 2009-05-29 | 182.09 |
| 2009-05-27 | 183.14 |
| 2009-05-26 | 185.74 |
| 2009-05-25 | 181.05 |
| 2009-05-22 | 162.80 |
| 2009-05-21 | 169.58 |
| 2009-05-20 | 162.28 |
| 2009-05-19 | 163.32 |
| 2009-05-18 | 161.24 |
| 2009-05-15 | 155.50 |
| 2009-05-14 | 116.91 |
| 2009-05-13 | 120.04 |
| 2009-05-12 | 124.21 |
| 2009-05-11 | 122.13 |
| 2009-05-08 | 119.52 |
| 2009-05-07 | 115.87 |
| 2009-05-06 | 108.05 |
| 2009-05-05 | 107.53 |
| 2009-05-04 | 108.05 |
| 2009-04-30 | 102.31 |
| 2009-04-29 | 95.54 |
| 2009-04-28 | 82.50 |
| 2009-04-27 | 80.50 |
| 2009-04-24 | 88.00 |
| 2009-04-23 | 85.00 |
| 2009-04-22 | 75.00 |
| 2009-04-21 | 80.50 |
| 2009-04-20 | 89.00 |
| 2009-04-17 | 80.50 |
| 2009-04-16 | 86.00 |
| 2009-04-15 | 89.50 |
| 2009-04-14 | 87.00 |
| 2009-04-09 | 73.50 |
| 2009-04-08 | 68.50 |
| 2009-04-07 | 73.00 |
| 2009-04-06 | 74.50 |
| 2009-04-03 | 76.50 |
| 2009-04-02 | 69.00 |
| 2009-04-01 | 65.00 |
| 2009-03-31 | 64.00 |
| 2009-03-30 | 60.50 |
| 2009-03-27 | 70.50 |
| 2009-03-26 | 62.50 |
| 2009-03-25 | 58.00 |
| 2009-03-24 | 61.50 |
| 2009-03-23 | 63.50 |
| 2009-03-20 | 50.00 |
| 2009-03-19 | 46.00 |
| 2009-03-18 | 41.00 |
| 2009-03-17 | 39.50 |
| 2009-03-16 | 44.00 |
| 2009-03-13 | 42.00 |
| 2009-03-12 | 35.00 |
| 2009-03-11 | 35.50 |
| 2009-03-10 | 36.00 |
| 2009-03-09 | 35.00 |
| 2009-03-06 | 35.50 |
| 2009-03-05 | 38.00 |
| 2009-03-04 | 36.50 |
| 2009-03-03 | 33.50 |
| 2009-03-02 | 26.50 |
| 2009-02-27 | 32.00 |
| 2009-02-26 | 37.50 |
| 2009-02-25 | 42.50 |
| 2009-02-24 | 39.50 |
| 2009-02-23 | 36.50 |
| 2009-02-20 | 31.50 |
| 2009-02-19 | 32.00 |
| 2009-02-18 | 29.00 |
| 2009-02-17 | 29.00 |
| 2009-02-16 | 34.00 |
| 2009-02-13 | 19.50 |
| 2009-02-12 | 12.50 |
| 2009-02-11 | 13.00 |
| 2009-02-10 | 18.50 |
| 2009-02-09 | 14.50 |
| 2009-02-06 | 13.50 |
| 2009-02-05 | 11.00 |
| 2009-02-04 | 9.50 |
| 2009-02-03 | 7.00 |
| 2009-02-02 | 7.50 |
| 2009-01-30 | 11.00 |
| 2009-01-29 | 10.00 |
| 2009-01-23 | 6.50 |
| 2009-01-22 | 7.50 |
| 2009-01-21 | 7.00 |
| 2009-01-20 | 9.50 |
| 2009-01-19 | 14.50 |
| 2009-01-16 | 14.00 |
| 2009-01-15 | 12.50 |
| 2009-01-14 | 18.00 |
| 2009-01-13 | 14.50 |
| 2009-01-12 | 17.00 |
| 2009-01-09 | 19.50 |
| 2009-01-08 | 22.50 |
| 2009-01-07 | 29.00 |
| 2009-01-06 | 33.00 |
| 2009-01-05 | 34.00 |
| 2009-01-02 | 26.50 |
| 2008-12-31 | 20.50 |
| 2008-12-30 | 21.50 |
| 2008-12-29 | 21.50 |
| 2008-12-24 | 20.50 |
| 2008-12-23 | 19.00 |
| 2008-12-22 | 27.50 |
| 2008-12-19 | 31.50 |
| 2008-12-18 | 30.50 |
| 2008-12-17 | 33.50 |
| 2008-12-16 | 24.00 |
| 2008-12-15 | 25.50 |
| 2008-12-12 | 31.00 |
| 2008-12-11 | 37.00 |
| 2008-12-10 | 38.00 |
| 2008-12-09 | 33.00 |
| 2008-12-08 | 29.50 |
| 2008-12-05 | 27.00 |
| 2008-12-04 | 24.00 |
| 2008-12-03 | 21.50 |
| 2008-12-02 | 20.50 |
| 2008-12-01 | 24.50 |
| 2008-11-28 | 21.50 |
| 2008-11-27 | 21.00 |
| 2008-11-26 | 19.00 |
| 2008-11-25 | 13.00 |
| 2008-11-24 | 14.00 |
| 2008-11-21 | 17.00 |
| 2008-11-20 | 16.00 |
| 2008-11-19 | 21.50 |
| 2008-11-18 | 25.00 |
| 2008-11-17 | 31.50 |
| 2008-11-14 | 33.00 |
| 2008-11-13 | 27.00 |
| 2008-11-12 | 30.50 |
| 2008-11-11 | 29.00 |
| 2008-11-10 | 31.50 |
| 2008-11-07 | 25.00 |
| 2008-11-06 | 20.00 |
| 2008-11-05 | 24.00 |
| 2008-11-04 | 18.50 |
| 2008-11-03 | 20.00 |
| 2008-10-31 | 15.50 |
| 2008-10-30 | 20.00 |
| 2008-10-29 | 13.00 |
| 2008-10-28 | 9.00 |
| 2008-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy