Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-12-24 | 45.36 |
| 2025-12-23 | 45.36 |
| 2025-12-22 | 45.36 |
| 2025-12-19 | 45.36 |
| 2025-12-18 | 45.36 |
| 2025-12-17 | 45.36 |
| 2025-12-16 | 45.36 |
| 2025-12-15 | 45.36 |
| 2025-12-12 | 42.81 |
| 2025-12-11 | 45.36 |
| 2025-12-10 | 45.36 |
| 2025-12-09 | 55.56 |
| 2025-12-08 | 55.56 |
| 2025-12-05 | 55.56 |
| 2025-12-04 | 55.56 |
| 2025-12-03 | 55.56 |
| 2025-12-02 | 55.56 |
| 2025-12-01 | 55.56 |
| 2025-11-28 | 50.46 |
| 2025-11-27 | 45.36 |
| 2025-11-26 | 45.36 |
| 2025-11-25 | 45.36 |
| 2025-11-24 | 53.01 |
| 2025-11-21 | 53.01 |
| 2025-11-20 | 53.01 |
| 2025-11-19 | 53.01 |
| 2025-11-18 | 53.01 |
| 2025-11-17 | 55.56 |
| 2025-11-14 | 55.56 |
| 2025-11-13 | 55.56 |
| 2025-11-12 | 55.56 |
| 2025-11-11 | 58.11 |
| 2025-11-10 | 58.11 |
| 2025-11-07 | 58.11 |
| 2025-11-06 | 58.11 |
| 2025-11-05 | 58.11 |
| 2025-11-04 | 58.11 |
| 2025-11-03 | 58.11 |
| 2025-10-31 | 58.11 |
| 2025-10-30 | 58.11 |
| 2025-10-28 | 58.11 |
| 2025-10-27 | 58.11 |
| 2025-10-24 | 58.11 |
| 2025-10-23 | 58.11 |
| 2025-10-22 | 53.01 |
| 2025-10-21 | 53.01 |
| 2025-10-20 | 53.01 |
| 2025-10-17 | 53.01 |
| 2025-10-16 | 53.01 |
| 2025-10-15 | 53.01 |
| 2025-10-14 | 53.01 |
| 2025-10-13 | 53.01 |
| 2025-10-10 | 58.11 |
| 2025-10-09 | 58.11 |
| 2025-10-08 | 58.11 |
| 2025-10-06 | 58.11 |
| 2025-10-03 | 58.11 |
| 2025-10-02 | 58.11 |
| 2025-09-30 | 58.11 |
| 2025-09-29 | 53.01 |
| 2025-09-26 | 58.11 |
| 2025-09-25 | 58.11 |
| 2025-09-24 | 58.11 |
| 2025-09-23 | 58.11 |
| 2025-09-22 | 58.11 |
| 2025-09-19 | 58.11 |
| 2025-09-18 | 58.11 |
| 2025-09-17 | 58.11 |
| 2025-09-16 | 58.11 |
| 2025-09-15 | 58.11 |
| 2025-09-12 | 63.21 |
| 2025-09-11 | 60.66 |
| 2025-09-10 | 60.66 |
| 2025-09-09 | 60.66 |
| 2025-09-08 | 60.66 |
| 2025-09-05 | 60.66 |
| 2025-09-04 | 60.66 |
| 2025-09-03 | 60.66 |
| 2025-09-02 | 63.21 |
| 2025-09-01 | 60.66 |
| 2025-08-29 | 53.01 |
| 2025-08-28 | 50.46 |
| 2025-08-27 | 50.46 |
| 2025-08-26 | 50.46 |
| 2025-08-25 | 53.01 |
| 2025-08-22 | 53.01 |
| 2025-08-21 | 55.56 |
| 2025-08-20 | 55.56 |
| 2025-08-19 | 55.56 |
| 2025-08-18 | 55.56 |
| 2025-08-15 | 53.01 |
| 2025-08-14 | 53.01 |
| 2025-08-13 | 53.01 |
| 2025-08-12 | 53.01 |
| 2025-08-11 | 53.01 |
| 2025-08-08 | 47.91 |
| 2025-08-07 | 47.91 |
| 2025-08-06 | 47.91 |
| 2025-08-05 | 47.91 |
| 2025-08-04 | 47.91 |
| 2025-08-01 | 55.56 |
| 2025-07-31 | 55.56 |
| 2025-07-30 | 55.56 |
| 2025-07-29 | 55.56 |
| 2025-07-28 | 58.11 |
| 2025-07-25 | 60.66 |
| 2025-07-24 | 60.66 |
| 2025-07-23 | 60.66 |
| 2025-07-22 | 60.66 |
| 2025-07-21 | 60.66 |
| 2025-07-18 | 60.66 |
| 2025-07-17 | 58.11 |
| 2025-07-16 | 58.11 |
| 2025-07-15 | 58.11 |
| 2025-07-14 | 58.11 |
| 2025-07-11 | 47.91 |
| 2025-07-10 | 47.91 |
| 2025-07-09 | 45.36 |
| 2025-07-08 | 47.91 |
| 2025-07-07 | 45.36 |
| 2025-07-04 | 47.91 |
| 2025-07-03 | 45.36 |
| 2025-07-02 | 47.91 |
| 2025-06-30 | 55.56 |
| 2025-06-27 | 55.56 |
| 2025-06-26 | 55.56 |
| 2025-06-25 | 58.11 |
| 2025-06-24 | 55.56 |
| 2025-06-23 | 55.56 |
| 2025-06-20 | 55.56 |
| 2025-06-19 | 55.56 |
| 2025-06-18 | 55.56 |
| 2025-06-17 | 55.56 |
| 2025-06-16 | 55.56 |
| 2025-06-13 | 55.56 |
| 2025-06-12 | 53.01 |
| 2025-06-11 | 53.01 |
| 2025-06-10 | 53.01 |
| 2025-06-09 | 58.11 |
| 2025-06-06 | 58.11 |
| 2025-06-05 | 58.11 |
| 2025-06-04 | 58.11 |
| 2025-06-03 | 58.11 |
| 2025-06-02 | 58.11 |
| 2025-05-30 | 55.56 |
| 2025-05-29 | 55.56 |
| 2025-05-28 | 55.56 |
| 2025-05-27 | 58.11 |
| 2025-05-26 | 63.21 |
| 2025-05-23 | 63.21 |
| 2025-05-22 | 63.21 |
| 2025-05-21 | 63.21 |
| 2025-05-20 | 65.77 |
| 2025-05-19 | 55.56 |
| 2025-05-16 | 55.56 |
| 2025-05-15 | 58.11 |
| 2025-05-14 | 58.11 |
| 2025-05-13 | 58.11 |
| 2025-05-12 | 50.46 |
| 2025-05-09 | 50.46 |
| 2025-05-08 | 50.46 |
| 2025-05-07 | 50.46 |
| 2025-05-06 | 50.46 |
| 2025-05-02 | 55.56 |
| 2025-04-30 | 53.01 |
| 2025-04-29 | 53.01 |
| 2025-04-28 | 53.01 |
| 2025-04-25 | 53.01 |
| 2025-04-24 | 55.56 |
| 2025-04-23 | 55.56 |
| 2025-04-22 | 53.01 |
| 2025-04-17 | 53.01 |
| 2025-04-16 | 53.01 |
| 2025-04-15 | 53.01 |
| 2025-04-14 | 55.56 |
| 2025-04-11 | 55.56 |
| 2025-04-10 | 55.56 |
| 2025-04-09 | 55.56 |
| 2025-04-08 | 55.56 |
| 2025-04-07 | 55.56 |
| 2025-04-03 | 65.77 |
| 2025-04-02 | 65.77 |
| 2025-04-01 | 65.77 |
| 2025-03-31 | 65.77 |
| 2025-03-28 | 65.77 |
| 2025-03-27 | 68.32 |
| 2025-03-26 | 68.32 |
| 2025-03-25 | 68.32 |
| 2025-03-24 | 68.32 |
| 2025-03-21 | 68.32 |
| 2025-03-20 | 78.52 |
| 2025-03-19 | 78.52 |
| 2025-03-18 | 78.52 |
| 2025-03-17 | 65.77 |
| 2025-03-14 | 70.87 |
| 2025-03-13 | 70.87 |
| 2025-03-12 | 70.87 |
| 2025-03-11 | 70.87 |
| 2025-03-10 | 68.32 |
| 2025-03-07 | 73.42 |
| 2025-03-06 | 73.42 |
| 2025-03-05 | 70.87 |
| 2025-03-04 | 70.87 |
| 2025-03-03 | 70.87 |
| 2025-02-28 | 70.87 |
| 2025-02-27 | 70.87 |
| 2025-02-26 | 73.42 |
| 2025-02-25 | 73.42 |
| 2025-02-24 | 81.07 |
| 2025-02-21 | 65.77 |
| 2025-02-20 | 58.11 |
| 2025-02-19 | 73.42 |
| 2025-02-18 | 73.42 |
| 2025-02-17 | 73.42 |
| 2025-02-14 | 60.66 |
| 2025-02-13 | 60.66 |
| 2025-02-12 | 60.66 |
| 2025-02-11 | 60.66 |
| 2025-02-10 | 60.66 |
| 2025-02-07 | 60.66 |
| 2025-02-06 | 60.66 |
| 2025-02-05 | 60.66 |
| 2025-02-04 | 60.66 |
| 2025-02-03 | 60.66 |
| 2025-01-28 | 60.66 |
| 2025-01-27 | 60.66 |
| 2025-01-24 | 60.66 |
| 2025-01-23 | 60.66 |
| 2025-01-22 | 60.66 |
| 2025-01-21 | 55.56 |
| 2025-01-20 | 55.56 |
| 2025-01-17 | 55.56 |
| 2025-01-16 | 55.56 |
| 2025-01-15 | 58.11 |
| 2025-01-14 | 63.21 |
| 2025-01-13 | 65.77 |
| 2025-01-10 | 65.77 |
| 2025-01-09 | 65.77 |
| 2025-01-08 | 65.77 |
| 2025-01-07 | 65.77 |
| 2025-01-06 | 65.77 |
| 2025-01-03 | 65.77 |
| 2025-01-02 | 65.77 |
| 2024-12-31 | 65.77 |
| 2024-12-30 | 65.77 |
| 2024-12-27 | 65.77 |
| 2024-12-24 | 68.32 |
| 2024-12-23 | 68.32 |
| 2024-12-20 | 68.32 |
| 2024-12-19 | 68.32 |
| 2024-12-18 | 70.87 |
| 2024-12-17 | 70.87 |
| 2024-12-16 | 70.87 |
| 2024-12-13 | 70.87 |
| 2024-12-12 | 70.87 |
| 2024-12-11 | 70.87 |
| 2024-12-10 | 70.87 |
| 2024-12-09 | 75.97 |
| 2024-12-06 | 75.97 |
| 2024-12-05 | 75.97 |
| 2024-12-04 | 75.97 |
| 2024-12-03 | 75.97 |
| 2024-12-02 | 75.97 |
| 2024-11-29 | 75.97 |
| 2024-11-28 | 75.97 |
| 2024-11-27 | 75.97 |
| 2024-11-26 | 75.97 |
| 2024-11-25 | 75.97 |
| 2024-11-22 | 75.97 |
| 2024-11-21 | 78.52 |
| 2024-11-20 | 78.52 |
| 2024-11-19 | 78.52 |
| 2024-11-18 | 78.52 |
| 2024-11-15 | 78.52 |
| 2024-11-14 | 78.52 |
| 2024-11-13 | 78.52 |
| 2024-11-12 | 78.52 |
| 2024-11-11 | 91.27 |
| 2024-11-08 | 91.27 |
| 2024-11-07 | 91.27 |
| 2024-11-06 | 91.27 |
| 2024-11-05 | 91.27 |
| 2024-11-04 | 93.82 |
| 2024-11-01 | 93.82 |
| 2024-10-31 | 93.82 |
| 2024-10-30 | 96.37 |
| 2024-10-29 | 96.37 |
| 2024-10-28 | 96.37 |
| 2024-10-25 | 96.37 |
| 2024-10-24 | 96.37 |
| 2024-10-23 | 104.02 |
| 2024-10-22 | 93.82 |
| 2024-10-21 | 93.82 |
| 2024-10-18 | 93.82 |
| 2024-10-17 | 101.47 |
| 2024-10-16 | 101.47 |
| 2024-10-15 | 101.47 |
| 2024-10-14 | 101.47 |
| 2024-10-10 | 101.47 |
| 2024-10-09 | 101.47 |
| 2024-10-08 | 104.02 |
| 2024-10-07 | 106.57 |
| 2024-10-04 | 106.57 |
| 2024-10-03 | 98.92 |
| 2024-10-02 | 91.27 |
| 2024-09-30 | 98.92 |
| 2024-09-27 | 91.27 |
| 2024-09-26 | 91.27 |
| 2024-09-25 | 91.27 |
| 2024-09-24 | 83.62 |
| 2024-09-23 | 83.62 |
| 2024-09-20 | 78.52 |
| 2024-09-19 | 75.97 |
| 2024-09-17 | 75.97 |
| 2024-09-16 | 75.97 |
| 2024-09-13 | 68.32 |
| 2024-09-12 | 68.32 |
| 2024-09-11 | 68.32 |
| 2024-09-10 | 68.32 |
| 2024-09-09 | 68.32 |
| 2024-09-05 | 68.32 |
| 2024-09-04 | 67.04 |
| 2024-09-03 | 67.04 |
| 2024-09-02 | 67.04 |
| 2024-08-30 | 69.50 |
| 2024-08-29 | 71.95 |
| 2024-08-28 | 71.95 |
| 2024-08-27 | 71.95 |
| 2024-08-26 | 64.58 |
| 2024-08-23 | 62.13 |
| 2024-08-22 | 62.13 |
| 2024-08-21 | 69.50 |
| 2024-08-20 | 69.50 |
| 2024-08-19 | 62.13 |
| 2024-08-16 | 62.13 |
| 2024-08-15 | 67.04 |
| 2024-08-14 | 67.04 |
| 2024-08-13 | 67.04 |
| 2024-08-12 | 69.50 |
| 2024-08-09 | 69.50 |
| 2024-08-08 | 69.50 |
| 2024-08-07 | 69.50 |
| 2024-08-06 | 64.58 |
| 2024-08-05 | 64.58 |
| 2024-08-02 | 67.04 |
| 2024-08-01 | 67.04 |
| 2024-07-31 | 67.04 |
| 2024-07-30 | 67.04 |
| 2024-07-29 | 67.04 |
| 2024-07-26 | 67.04 |
| 2024-07-25 | 67.04 |
| 2024-07-24 | 67.04 |
| 2024-07-23 | 67.04 |
| 2024-07-22 | 67.04 |
| 2024-07-19 | 74.41 |
| 2024-07-18 | 74.41 |
| 2024-07-17 | 74.41 |
| 2024-07-16 | 74.41 |
| 2024-07-15 | 74.41 |
| 2024-07-12 | 76.87 |
| 2024-07-11 | 74.41 |
| 2024-07-10 | 74.41 |
| 2024-07-09 | 74.41 |
| 2024-07-08 | 76.87 |
| 2024-07-05 | 76.87 |
| 2024-07-04 | 76.87 |
| 2024-07-03 | 76.87 |
| 2024-07-02 | 79.32 |
| 2024-06-28 | 76.87 |
| 2024-06-27 | 86.69 |
| 2024-06-26 | 81.78 |
| 2024-06-25 | 81.78 |
| 2024-06-24 | 81.78 |
| 2024-06-21 | 89.15 |
| 2024-06-20 | 91.60 |
| 2024-06-19 | 91.60 |
| 2024-06-18 | 91.60 |
| 2024-06-17 | 96.52 |
| 2024-06-14 | 96.52 |
| 2024-06-13 | 96.52 |
| 2024-06-12 | 96.52 |
| 2024-06-11 | 96.52 |
| 2024-06-07 | 96.52 |
| 2024-06-06 | 96.52 |
| 2024-06-05 | 96.52 |
| 2024-06-04 | 96.52 |
| 2024-06-03 | 101.43 |
| 2024-05-31 | 101.43 |
| 2024-05-30 | 101.43 |
| 2024-05-29 | 101.43 |
| 2024-05-28 | 101.43 |
| 2024-05-27 | 106.34 |
| 2024-05-24 | 98.97 |
| 2024-05-23 | 103.89 |
| 2024-05-22 | 106.34 |
| 2024-05-21 | 106.34 |
| 2024-05-20 | 111.26 |
| 2024-05-17 | 108.80 |
| 2024-05-16 | 103.89 |
| 2024-05-14 | 106.34 |
| 2024-05-13 | 101.43 |
| 2024-05-10 | 101.43 |
| 2024-05-09 | 96.52 |
| 2024-05-08 | 101.43 |
| 2024-05-07 | 101.43 |
| 2024-05-06 | 101.43 |
| 2024-05-03 | 86.69 |
| 2024-05-02 | 91.60 |
| 2024-04-30 | 96.52 |
| 2024-04-29 | 89.15 |
| 2024-04-26 | 89.15 |
| 2024-04-25 | 89.15 |
| 2024-04-24 | 89.15 |
| 2024-04-23 | 89.15 |
| 2024-04-22 | 96.52 |
| 2024-04-19 | 86.69 |
| 2024-04-18 | 86.69 |
| 2024-04-17 | 86.69 |
| 2024-04-16 | 86.69 |
| 2024-04-15 | 86.69 |
| 2024-04-12 | 86.69 |
| 2024-04-11 | 86.69 |
| 2024-04-10 | 86.69 |
| 2024-04-09 | 91.60 |
| 2024-04-08 | 91.60 |
| 2024-04-05 | 91.60 |
| 2024-04-03 | 91.60 |
| 2024-04-02 | 96.52 |
| 2024-03-28 | 96.52 |
| 2024-03-27 | 96.52 |
| 2024-03-26 | 96.52 |
| 2024-03-25 | 96.52 |
| 2024-03-22 | 96.52 |
| 2024-03-21 | 96.52 |
| 2024-03-20 | 96.52 |
| 2024-03-19 | 101.43 |
| 2024-03-18 | 108.80 |
| 2024-03-15 | 116.17 |
| 2024-03-14 | 113.71 |
| 2024-03-13 | 121.08 |
| 2024-03-12 | 121.08 |
| 2024-03-11 | 121.08 |
| 2024-03-08 | 121.08 |
| 2024-03-07 | 121.08 |
| 2024-03-06 | 121.08 |
| 2024-03-05 | 121.08 |
| 2024-03-04 | 121.08 |
| 2024-03-01 | 118.63 |
| 2024-02-29 | 118.63 |
| 2024-02-28 | 118.63 |
| 2024-02-27 | 118.63 |
| 2024-02-26 | 118.63 |
| 2024-02-23 | 116.17 |
| 2024-02-22 | 126.00 |
| 2024-02-21 | 133.36 |
| 2024-02-20 | 133.36 |
| 2024-02-19 | 133.36 |
| 2024-02-16 | 133.36 |
| 2024-02-15 | 133.36 |
| 2024-02-14 | 133.36 |
| 2024-02-09 | 133.36 |
| 2024-02-08 | 133.36 |
| 2024-02-07 | 133.36 |
| 2024-02-06 | 133.36 |
| 2024-02-05 | 133.36 |
| 2024-02-02 | 133.36 |
| 2024-02-01 | 133.36 |
| 2024-01-31 | 133.36 |
| 2024-01-30 | 133.36 |
| 2024-01-29 | 133.36 |
| 2024-01-26 | 133.36 |
| 2024-01-25 | 121.08 |
| 2024-01-24 | 121.08 |
| 2024-01-23 | 121.08 |
| 2024-01-22 | 123.54 |
| 2024-01-19 | 123.54 |
| 2024-01-18 | 123.54 |
| 2024-01-17 | 123.54 |
| 2024-01-16 | 123.54 |
| 2024-01-15 | 123.54 |
| 2024-01-12 | 123.54 |
| 2024-01-11 | 123.54 |
| 2024-01-10 | 121.08 |
| 2024-01-09 | 130.91 |
| 2024-01-08 | 130.91 |
| 2024-01-05 | 130.91 |
| 2024-01-04 | 130.91 |
| 2024-01-03 | 130.91 |
| 2024-01-02 | 145.65 |
| 2023-12-29 | 145.65 |
| 2023-12-28 | 145.65 |
| 2023-12-27 | 145.65 |
| 2023-12-22 | 145.65 |
| 2023-12-21 | 148.10 |
| 2023-12-20 | 145.65 |
| 2023-12-19 | 145.65 |
| 2023-12-18 | 145.65 |
| 2023-12-15 | 145.65 |
| 2023-12-14 | 145.65 |
| 2023-12-13 | 145.65 |
| 2023-12-12 | 145.65 |
| 2023-12-11 | 145.65 |
| 2023-12-08 | 145.65 |
| 2023-12-07 | 145.65 |
| 2023-12-06 | 145.65 |
| 2023-12-05 | 145.65 |
| 2023-12-04 | 145.65 |
| 2023-12-01 | 145.65 |
| 2023-11-30 | 145.65 |
| 2023-11-29 | 145.65 |
| 2023-11-28 | 145.65 |
| 2023-11-27 | 145.65 |
| 2023-11-24 | 145.65 |
| 2023-11-23 | 145.65 |
| 2023-11-22 | 145.65 |
| 2023-11-21 | 145.65 |
| 2023-11-20 | 145.65 |
| 2023-11-17 | 148.10 |
| 2023-11-16 | 148.10 |
| 2023-11-15 | 148.10 |
| 2023-11-14 | 148.10 |
| 2023-11-13 | 148.10 |
| 2023-11-10 | 148.10 |
| 2023-11-09 | 155.47 |
| 2023-11-08 | 155.47 |
| 2023-11-07 | 157.93 |
| 2023-11-06 | 157.93 |
| 2023-11-03 | 157.93 |
| 2023-11-02 | 170.21 |
| 2023-11-01 | 170.21 |
| 2023-10-31 | 170.21 |
| 2023-10-30 | 170.21 |
| 2023-10-27 | 170.21 |
| 2023-10-26 | 170.21 |
| 2023-10-25 | 170.21 |
| 2023-10-24 | 170.21 |
| 2023-10-20 | 170.21 |
| 2023-10-19 | 170.21 |
| 2023-10-18 | 170.21 |
| 2023-10-17 | 170.21 |
| 2023-10-16 | 165.30 |
| 2023-10-13 | 165.30 |
| 2023-10-12 | 165.30 |
| 2023-10-11 | 165.30 |
| 2023-10-10 | 155.47 |
| 2023-10-09 | 155.47 |
| 2023-10-06 | 155.47 |
| 2023-10-05 | 148.10 |
| 2023-10-04 | 148.10 |
| 2023-10-03 | 157.93 |
| 2023-09-29 | 157.93 |
| 2023-09-28 | 157.93 |
| 2023-09-27 | 157.93 |
| 2023-09-26 | 157.93 |
| 2023-09-25 | 157.93 |
| 2023-09-22 | 157.93 |
| 2023-09-21 | 157.93 |
| 2023-09-20 | 157.93 |
| 2023-09-19 | 157.93 |
| 2023-09-18 | 157.93 |
| 2023-09-15 | 157.93 |
| 2023-09-14 | 157.93 |
| 2023-09-13 | 157.93 |
| 2023-09-12 | 157.93 |
| 2023-09-11 | 157.93 |
| 2023-09-07 | 157.93 |
| 2023-09-06 | 157.93 |
| 2023-09-05 | 157.93 |
| 2023-09-04 | 157.93 |
| 2023-08-31 | 157.93 |
| 2023-08-30 | 157.93 |
| 2023-08-29 | 160.27 |
| 2023-08-28 | 160.27 |
| 2023-08-25 | 160.27 |
| 2023-08-24 | 160.27 |
| 2023-08-23 | 160.27 |
| 2023-08-22 | 160.27 |
| 2023-08-21 | 160.27 |
| 2023-08-18 | 160.27 |
| 2023-08-17 | 167.31 |
| 2023-08-16 | 167.31 |
| 2023-08-15 | 167.31 |
| 2023-08-14 | 167.31 |
| 2023-08-11 | 167.31 |
| 2023-08-10 | 167.31 |
| 2023-08-09 | 167.31 |
| 2023-08-08 | 167.31 |
| 2023-08-07 | 167.31 |
| 2023-08-04 | 167.31 |
| 2023-08-03 | 174.34 |
| 2023-08-02 | 174.34 |
| 2023-08-01 | 174.34 |
| 2023-07-31 | 174.34 |
| 2023-07-28 | 174.34 |
| 2023-07-27 | 174.34 |
| 2023-07-26 | 174.34 |
| 2023-07-25 | 164.96 |
| 2023-07-24 | 164.96 |
| 2023-07-21 | 164.96 |
| 2023-07-20 | 164.96 |
| 2023-07-19 | 164.96 |
| 2023-07-18 | 181.38 |
| 2023-07-14 | 181.38 |
| 2023-07-13 | 181.38 |
| 2023-07-12 | 164.96 |
| 2023-07-11 | 164.96 |
| 2023-07-10 | 164.96 |
| 2023-07-07 | 162.62 |
| 2023-07-06 | 167.31 |
| 2023-07-05 | 167.31 |
| 2023-07-04 | 167.31 |
| 2023-07-03 | 164.96 |
| 2023-06-30 | 169.65 |
| 2023-06-29 | 169.65 |
| 2023-06-28 | 169.65 |
| 2023-06-27 | 169.65 |
| 2023-06-26 | 169.65 |
| 2023-06-23 | 169.65 |
| 2023-06-21 | 169.65 |
| 2023-06-20 | 169.65 |
| 2023-06-19 | 181.38 |
| 2023-06-16 | 179.03 |
| 2023-06-15 | 179.03 |
| 2023-06-14 | 179.03 |
| 2023-06-13 | 183.72 |
| 2023-06-12 | 183.72 |
| 2023-06-09 | 183.72 |
| 2023-06-08 | 176.69 |
| 2023-06-07 | 176.69 |
| 2023-06-06 | 169.65 |
| 2023-06-05 | 164.96 |
| 2023-06-02 | 164.96 |
| 2023-06-01 | 164.96 |
| 2023-05-31 | 164.96 |
| 2023-05-30 | 164.96 |
| 2023-05-29 | 164.96 |
| 2023-05-25 | 164.96 |
| 2023-05-24 | 164.96 |
| 2023-05-23 | 172.00 |
| 2023-05-22 | 172.00 |
| 2023-05-19 | 172.00 |
| 2023-05-18 | 172.00 |
| 2023-05-17 | 186.07 |
| 2023-05-16 | 186.07 |
| 2023-05-15 | 186.07 |
| 2023-05-12 | 186.07 |
| 2023-05-11 | 188.41 |
| 2023-05-10 | 172.00 |
| 2023-05-09 | 181.38 |
| 2023-05-08 | 181.38 |
| 2023-05-05 | 181.38 |
| 2023-05-04 | 181.38 |
| 2023-05-03 | 181.38 |
| 2023-05-02 | 181.38 |
| 2023-04-28 | 181.38 |
| 2023-04-27 | 181.38 |
| 2023-04-26 | 188.41 |
| 2023-04-25 | 188.41 |
| 2023-04-24 | 188.41 |
| 2023-04-21 | 188.41 |
| 2023-04-20 | 188.41 |
| 2023-04-19 | 188.41 |
| 2023-04-18 | 188.41 |
| 2023-04-17 | 188.41 |
| 2023-04-14 | 188.41 |
| 2023-04-13 | 188.41 |
| 2023-04-12 | 188.41 |
| 2023-04-11 | 188.41 |
| 2023-04-06 | 188.41 |
| 2023-04-04 | 197.79 |
| 2023-04-03 | 197.79 |
| 2023-03-31 | 197.79 |
| 2023-03-30 | 197.79 |
| 2023-03-29 | 197.79 |
| 2023-03-28 | 197.79 |
| 2023-03-27 | 197.79 |
| 2023-03-24 | 197.79 |
| 2023-03-23 | 197.79 |
| 2023-03-22 | 197.79 |
| 2023-03-21 | 197.79 |
| 2023-03-20 | 188.41 |
| 2023-03-17 | 188.41 |
| 2023-03-16 | 188.41 |
| 2023-03-15 | 188.41 |
| 2023-03-14 | 188.41 |
| 2023-03-13 | 188.41 |
| 2023-03-10 | 204.83 |
| 2023-03-09 | 204.83 |
| 2023-03-08 | 204.83 |
| 2023-03-07 | 204.83 |
| 2023-03-06 | 204.83 |
| 2023-03-03 | 204.83 |
| 2023-03-02 | 204.83 |
| 2023-03-01 | 204.83 |
| 2023-02-28 | 209.52 |
| 2023-02-27 | 209.52 |
| 2023-02-24 | 207.17 |
| 2023-02-23 | 207.17 |
| 2023-02-22 | 207.17 |
| 2023-02-21 | 207.17 |
| 2023-02-20 | 207.17 |
| 2023-02-17 | 225.93 |
| 2023-02-16 | 225.93 |
| 2023-02-15 | 225.93 |
| 2023-02-14 | 225.93 |
| 2023-02-13 | 225.93 |
| 2023-02-10 | 225.93 |
| 2023-02-09 | 225.93 |
| 2023-02-08 | 225.93 |
| 2023-02-07 | 225.93 |
| 2023-02-06 | 225.93 |
| 2023-02-03 | 225.93 |
| 2023-02-02 | 225.93 |
| 2023-02-01 | 225.93 |
| 2023-01-31 | 225.93 |
| 2023-01-30 | 225.93 |
| 2023-01-27 | 225.93 |
| 2023-01-26 | 197.79 |
| 2023-01-20 | 197.79 |
| 2023-01-19 | 197.79 |
| 2023-01-18 | 197.79 |
| 2023-01-17 | 197.79 |
| 2023-01-16 | 197.79 |
| 2023-01-13 | 188.41 |
| 2023-01-12 | 188.41 |
| 2023-01-11 | 188.41 |
| 2023-01-10 | 188.41 |
| 2023-01-09 | 186.07 |
| 2023-01-06 | 186.07 |
| 2023-01-05 | 186.07 |
| 2023-01-04 | 186.07 |
| 2023-01-03 | 186.07 |
| 2022-12-30 | 186.07 |
| 2022-12-29 | 186.07 |
| 2022-12-28 | 186.07 |
| 2022-12-23 | 186.07 |
| 2022-12-22 | 186.07 |
| 2022-12-21 | 195.45 |
| 2022-12-20 | 195.45 |
| 2022-12-19 | 181.38 |
| 2022-12-16 | 181.38 |
| 2022-12-15 | 181.38 |
| 2022-12-14 | 179.03 |
| 2022-12-13 | 181.38 |
| 2022-12-12 | 181.38 |
| 2022-12-09 | 181.38 |
| 2022-12-08 | 176.69 |
| 2022-12-07 | 181.38 |
| 2022-12-06 | 157.93 |
| 2022-12-05 | 155.58 |
| 2022-12-02 | 153.24 |
| 2022-12-01 | 153.24 |
| 2022-11-30 | 153.24 |
| 2022-11-29 | 153.24 |
| 2022-11-28 | 153.24 |
| 2022-11-25 | 157.93 |
| 2022-11-24 | 157.93 |
| 2022-11-23 | 157.93 |
| 2022-11-22 | 157.93 |
| 2022-11-21 | 157.93 |
| 2022-11-18 | 157.93 |
| 2022-11-17 | 157.93 |
| 2022-11-16 | 157.93 |
| 2022-11-15 | 157.93 |
| 2022-11-14 | 157.93 |
| 2022-11-11 | 150.90 |
| 2022-11-10 | 146.21 |
| 2022-11-09 | 146.21 |
| 2022-11-08 | 146.21 |
| 2022-11-07 | 146.21 |
| 2022-11-04 | 146.21 |
| 2022-11-03 | 146.21 |
| 2022-11-02 | 146.21 |
| 2022-11-01 | 146.21 |
| 2022-10-31 | 146.21 |
| 2022-10-28 | 146.21 |
| 2022-10-27 | 146.21 |
| 2022-10-26 | 146.21 |
| 2022-10-25 | 146.21 |
| 2022-10-24 | 146.21 |
| 2022-10-21 | 176.69 |
| 2022-10-20 | 176.69 |
| 2022-10-19 | 176.69 |
| 2022-10-18 | 188.41 |
| 2022-10-17 | 188.41 |
| 2022-10-14 | 188.41 |
| 2022-10-13 | 188.41 |
| 2022-10-12 | 193.10 |
| 2022-10-11 | 193.10 |
| 2022-10-10 | 193.10 |
| 2022-10-07 | 223.58 |
| 2022-10-06 | 190.76 |
| 2022-10-05 | 190.76 |
| 2022-10-03 | 200.14 |
| 2022-09-30 | 193.10 |
| 2022-09-29 | 193.10 |
| 2022-09-28 | 197.79 |
| 2022-09-27 | 197.79 |
| 2022-09-26 | 197.79 |
| 2022-09-23 | 197.79 |
| 2022-09-22 | 209.52 |
| 2022-09-21 | 214.21 |
| 2022-09-20 | 223.58 |
| 2022-09-19 | 223.58 |
| 2022-09-16 | 223.58 |
| 2022-09-15 | 223.58 |
| 2022-09-14 | 223.58 |
| 2022-09-13 | 223.58 |
| 2022-09-09 | 223.58 |
| 2022-09-08 | 223.58 |
| 2022-09-07 | 223.58 |
| 2022-09-06 | 223.58 |
| 2022-09-05 | 223.58 |
| 2022-09-02 | 223.58 |
| 2022-09-01 | 225.85 |
| 2022-08-31 | 216.80 |
| 2022-08-30 | 216.80 |
| 2022-08-29 | 216.80 |
| 2022-08-26 | 210.01 |
| 2022-08-25 | 219.06 |
| 2022-08-24 | 214.53 |
| 2022-08-23 | 216.80 |
| 2022-08-22 | 219.06 |
| 2022-08-19 | 212.27 |
| 2022-08-18 | 198.69 |
| 2022-08-17 | 205.48 |
| 2022-08-16 | 205.48 |
| 2022-08-15 | 205.48 |
| 2022-08-12 | 205.48 |
| 2022-08-11 | 212.27 |
| 2022-08-10 | 212.27 |
| 2022-08-09 | 212.27 |
| 2022-08-08 | 212.27 |
| 2022-08-05 | 212.27 |
| 2022-08-04 | 212.27 |
| 2022-08-03 | 212.27 |
| 2022-08-02 | 210.01 |
| 2022-08-01 | 210.01 |
| 2022-07-29 | 221.32 |
| 2022-07-28 | 212.27 |
| 2022-07-27 | 214.53 |
| 2022-07-26 | 214.53 |
| 2022-07-25 | 214.53 |
| 2022-07-22 | 221.32 |
| 2022-07-21 | 230.37 |
| 2022-07-20 | 230.37 |
| 2022-07-19 | 230.37 |
| 2022-07-18 | 230.37 |
| 2022-07-15 | 228.11 |
| 2022-07-14 | 234.90 |
| 2022-07-13 | 234.90 |
| 2022-07-12 | 234.90 |
| 2022-07-11 | 234.90 |
| 2022-07-08 | 234.90 |
| 2022-07-07 | 234.90 |
| 2022-07-06 | 234.90 |
| 2022-07-05 | 232.64 |
| 2022-07-04 | 232.64 |
| 2022-06-30 | 239.42 |
| 2022-06-29 | 239.42 |
| 2022-06-28 | 239.42 |
| 2022-06-27 | 239.42 |
| 2022-06-24 | 239.42 |
| 2022-06-23 | 232.64 |
| 2022-06-22 | 232.64 |
| 2022-06-21 | 241.69 |
| 2022-06-20 | 239.42 |
| 2022-06-17 | 239.42 |
| 2022-06-16 | 239.42 |
| 2022-06-15 | 239.42 |
| 2022-06-14 | 239.42 |
| 2022-06-13 | 239.42 |
| 2022-06-10 | 239.42 |
| 2022-06-09 | 239.42 |
| 2022-06-08 | 239.42 |
| 2022-06-07 | 239.42 |
| 2022-06-06 | 239.42 |
| 2022-06-02 | 237.16 |
| 2022-06-01 | 237.16 |
| 2022-05-31 | 237.16 |
| 2022-05-30 | 234.90 |
| 2022-05-27 | 230.37 |
| 2022-05-26 | 230.37 |
| 2022-05-25 | 230.37 |
| 2022-05-24 | 230.37 |
| 2022-05-23 | 230.37 |
| 2022-05-20 | 248.48 |
| 2022-05-19 | 248.48 |
| 2022-05-18 | 248.48 |
| 2022-05-17 | 232.64 |
| 2022-05-16 | 232.64 |
| 2022-05-13 | 232.64 |
| 2022-05-12 | 232.64 |
| 2022-05-11 | 232.64 |
| 2022-05-10 | 232.64 |
| 2022-05-06 | 232.64 |
| 2022-05-05 | 239.42 |
| 2022-05-04 | 239.42 |
| 2022-05-03 | 239.42 |
| 2022-04-29 | 237.16 |
| 2022-04-28 | 241.69 |
| 2022-04-27 | 241.69 |
| 2022-04-26 | 241.69 |
| 2022-04-25 | 241.69 |
| 2022-04-22 | 241.69 |
| 2022-04-21 | 230.37 |
| 2022-04-20 | 230.37 |
| 2022-04-19 | 239.42 |
| 2022-04-14 | 239.42 |
| 2022-04-13 | 239.42 |
| 2022-04-12 | 246.21 |
| 2022-04-11 | 243.95 |
| 2022-04-08 | 243.95 |
| 2022-04-07 | 241.69 |
| 2022-04-06 | 241.69 |
| 2022-04-04 | 243.95 |
| 2022-04-01 | 243.95 |
| 2022-03-31 | 243.95 |
| 2022-03-30 | 246.21 |
| 2022-03-29 | 248.48 |
| 2022-03-28 | 248.48 |
| 2022-03-25 | 248.48 |
| 2022-03-24 | 248.48 |
| 2022-03-23 | 246.21 |
| 2022-03-22 | 239.42 |
| 2022-03-21 | 228.11 |
| 2022-03-18 | 228.11 |
| 2022-03-17 | 248.48 |
| 2022-03-16 | 248.48 |
| 2022-03-15 | 248.48 |
| 2022-03-14 | 250.74 |
| 2022-03-11 | 250.74 |
| 2022-03-10 | 250.74 |
| 2022-03-09 | 250.74 |
| 2022-03-08 | 250.74 |
| 2022-03-07 | 250.74 |
| 2022-03-04 | 250.74 |
| 2022-03-03 | 248.48 |
| 2022-03-02 | 241.69 |
| 2022-03-01 | 243.95 |
| 2022-02-28 | 266.58 |
| 2022-02-25 | 257.53 |
| 2022-02-24 | 257.53 |
| 2022-02-23 | 266.58 |
| 2022-02-22 | 266.58 |
| 2022-02-21 | 262.05 |
| 2022-02-18 | 262.05 |
| 2022-02-17 | 262.05 |
| 2022-02-16 | 262.05 |
| 2022-02-15 | 259.79 |
| 2022-02-14 | 268.84 |
| 2022-02-11 | 271.10 |
| 2022-02-10 | 266.58 |
| 2022-02-09 | 264.32 |
| 2022-02-08 | 262.05 |
| 2022-02-07 | 262.05 |
| 2022-02-04 | 262.05 |
| 2022-01-31 | 259.79 |
| 2022-01-28 | 259.79 |
| 2022-01-27 | 259.79 |
| 2022-01-26 | 262.05 |
| 2022-01-25 | 262.05 |
| 2022-01-24 | 268.84 |
| 2022-01-21 | 266.58 |
| 2022-01-20 | 273.37 |
| 2022-01-19 | 266.58 |
| 2022-01-18 | 273.37 |
| 2022-01-17 | 275.63 |
| 2022-01-14 | 275.63 |
| 2022-01-13 | 280.16 |
| 2022-01-12 | 280.16 |
| 2022-01-11 | 277.89 |
| 2022-01-10 | 271.10 |
| 2022-01-07 | 262.05 |
| 2022-01-06 | 253.00 |
| 2022-01-05 | 253.00 |
| 2022-01-04 | 271.10 |
| 2022-01-03 | 271.10 |
| 2021-12-31 | 255.26 |
| 2021-12-30 | 255.26 |
| 2021-12-29 | 255.26 |
| 2021-12-28 | 257.53 |
| 2021-12-24 | 257.53 |
| 2021-12-23 | 257.53 |
| 2021-12-22 | 257.53 |
| 2021-12-21 | 257.53 |
| 2021-12-20 | 257.53 |
| 2021-12-17 | 257.53 |
| 2021-12-16 | 259.79 |
| 2021-12-15 | 264.32 |
| 2021-12-14 | 264.32 |
| 2021-12-13 | 264.32 |
| 2021-12-10 | 264.32 |
| 2021-12-09 | 264.32 |
| 2021-12-08 | 264.32 |
| 2021-12-07 | 250.74 |
| 2021-12-06 | 250.74 |
| 2021-12-03 | 237.16 |
| 2021-12-02 | 243.95 |
| 2021-12-01 | 243.95 |
| 2021-11-30 | 243.95 |
| 2021-11-29 | 248.48 |
| 2021-11-26 | 248.48 |
| 2021-11-25 | 248.48 |
| 2021-11-24 | 248.48 |
| 2021-11-23 | 250.74 |
| 2021-11-22 | 239.42 |
| 2021-11-19 | 248.48 |
| 2021-11-18 | 250.74 |
| 2021-11-17 | 250.74 |
| 2021-11-16 | 255.26 |
| 2021-11-15 | 250.74 |
| 2021-11-12 | 259.79 |
| 2021-11-11 | 253.00 |
| 2021-11-10 | 253.00 |
| 2021-11-09 | 243.95 |
| 2021-11-08 | 239.42 |
| 2021-11-05 | 253.00 |
| 2021-11-04 | 253.00 |
| 2021-11-03 | 262.05 |
| 2021-11-02 | 250.74 |
| 2021-11-01 | 273.37 |
| 2021-10-29 | 273.37 |
| 2021-10-28 | 264.32 |
| 2021-10-27 | 264.32 |
| 2021-10-26 | 282.42 |
| 2021-10-25 | 284.68 |
| 2021-10-22 | 286.94 |
| 2021-10-21 | 286.94 |
| 2021-10-20 | 277.89 |
| 2021-10-19 | 282.42 |
| 2021-10-18 | 271.10 |
| 2021-10-15 | 271.10 |
| 2021-10-12 | 273.37 |
| 2021-10-11 | 273.37 |
| 2021-10-08 | 273.37 |
| 2021-10-07 | 273.37 |
| 2021-10-06 | 271.10 |
| 2021-10-05 | 271.10 |
| 2021-10-04 | 271.10 |
| 2021-09-30 | 271.10 |
| 2021-09-29 | 271.10 |
| 2021-09-28 | 277.89 |
| 2021-09-27 | 271.10 |
| 2021-09-24 | 293.73 |
| 2021-09-23 | 298.26 |
| 2021-09-21 | 298.26 |
| 2021-09-20 | 298.26 |
| 2021-09-17 | 298.26 |
| 2021-09-16 | 298.26 |
| 2021-09-15 | 298.26 |
| 2021-09-14 | 298.26 |
| 2021-09-13 | 298.26 |
| 2021-09-10 | 298.26 |
| 2021-09-09 | 298.26 |
| 2021-09-08 | 289.21 |
| 2021-09-07 | 291.47 |
| 2021-09-06 | 291.47 |
| 2021-09-03 | 291.47 |
| 2021-09-02 | 291.47 |
| 2021-09-01 | 305.05 |
| 2021-08-31 | 295.99 |
| 2021-08-30 | 295.99 |
| 2021-08-27 | 300.39 |
| 2021-08-26 | 280.60 |
| 2021-08-25 | 287.20 |
| 2021-08-24 | 293.79 |
| 2021-08-23 | 293.79 |
| 2021-08-20 | 293.79 |
| 2021-08-19 | 293.79 |
| 2021-08-18 | 293.79 |
| 2021-08-17 | 293.79 |
| 2021-08-16 | 293.79 |
| 2021-08-13 | 302.59 |
| 2021-08-12 | 302.59 |
| 2021-08-11 | 302.59 |
| 2021-08-10 | 302.59 |
| 2021-08-09 | 302.59 |
| 2021-08-06 | 295.99 |
| 2021-08-05 | 295.99 |
| 2021-08-04 | 295.99 |
| 2021-08-03 | 295.99 |
| 2021-08-02 | 293.79 |
| 2021-07-30 | 293.79 |
| 2021-07-29 | 293.79 |
| 2021-07-28 | 295.99 |
| 2021-07-27 | 300.39 |
| 2021-07-26 | 306.99 |
| 2021-07-23 | 295.99 |
| 2021-07-22 | 295.99 |
| 2021-07-21 | 295.99 |
| 2021-07-20 | 304.79 |
| 2021-07-19 | 309.19 |
| 2021-07-16 | 309.19 |
| 2021-07-15 | 309.19 |
| 2021-07-14 | 295.99 |
| 2021-07-13 | 304.79 |
| 2021-07-12 | 304.79 |
| 2021-07-09 | 304.79 |
| 2021-07-08 | 304.79 |
| 2021-07-07 | 315.79 |
| 2021-07-06 | 311.39 |
| 2021-07-05 | 311.39 |
| 2021-07-02 | 311.39 |
| 2021-06-30 | 311.39 |
| 2021-06-29 | 315.79 |
| 2021-06-28 | 315.79 |
| 2021-06-25 | 315.79 |
| 2021-06-24 | 317.99 |
| 2021-06-23 | 317.99 |
| 2021-06-22 | 313.59 |
| 2021-06-21 | 313.59 |
| 2021-06-18 | 317.99 |
| 2021-06-17 | 306.99 |
| 2021-06-16 | 304.79 |
| 2021-06-15 | 309.19 |
| 2021-06-11 | 328.99 |
| 2021-06-10 | 322.39 |
| 2021-06-09 | 328.99 |
| 2021-06-08 | 328.99 |
| 2021-06-07 | 328.99 |
| 2021-06-04 | 328.99 |
| 2021-06-03 | 328.99 |
| 2021-06-02 | 331.19 |
| 2021-06-01 | 333.39 |
| 2021-05-31 | 320.19 |
| 2021-05-28 | 317.99 |
| 2021-05-27 | 309.19 |
| 2021-05-26 | 304.79 |
| 2021-05-25 | 304.79 |
| 2021-05-24 | 306.99 |
| 2021-05-21 | 311.39 |
| 2021-05-20 | 295.99 |
| 2021-05-18 | 302.59 |
| 2021-05-17 | 295.99 |
| 2021-05-14 | 293.79 |
| 2021-05-13 | 289.40 |
| 2021-05-12 | 304.79 |
| 2021-05-11 | 304.79 |
| 2021-05-10 | 309.19 |
| 2021-05-07 | 304.79 |
| 2021-05-06 | 313.59 |
| 2021-05-05 | 306.99 |
| 2021-05-04 | 313.59 |
| 2021-05-03 | 313.59 |
| 2021-04-30 | 306.99 |
| 2021-04-29 | 306.99 |
| 2021-04-28 | 306.99 |
| 2021-04-27 | 311.39 |
| 2021-04-26 | 311.39 |
| 2021-04-23 | 304.79 |
| 2021-04-22 | 311.39 |
| 2021-04-21 | 306.99 |
| 2021-04-20 | 309.19 |
| 2021-04-19 | 309.19 |
| 2021-04-16 | 300.39 |
| 2021-04-15 | 300.39 |
| 2021-04-14 | 302.59 |
| 2021-04-13 | 287.20 |
| 2021-04-12 | 293.79 |
| 2021-04-09 | 291.59 |
| 2021-04-08 | 280.60 |
| 2021-04-07 | 265.20 |
| 2021-04-01 | 265.20 |
| 2021-03-31 | 260.80 |
| 2021-03-30 | 267.40 |
| 2021-03-29 | 263.00 |
| 2021-03-26 | 263.00 |
| 2021-03-25 | 263.00 |
| 2021-03-24 | 263.00 |
| 2021-03-23 | 260.80 |
| 2021-03-22 | 260.80 |
| 2021-03-19 | 260.80 |
| 2021-03-18 | 263.00 |
| 2021-03-17 | 263.00 |
| 2021-03-16 | 263.00 |
| 2021-03-15 | 263.00 |
| 2021-03-12 | 263.00 |
| 2021-03-11 | 267.40 |
| 2021-03-10 | 263.00 |
| 2021-03-09 | 256.40 |
| 2021-03-08 | 258.60 |
| 2021-03-05 | 269.60 |
| 2021-03-04 | 269.60 |
| 2021-03-03 | 269.60 |
| 2021-03-02 | 269.60 |
| 2021-03-01 | 274.00 |
| 2021-02-26 | 274.00 |
| 2021-02-25 | 258.60 |
| 2021-02-24 | 254.20 |
| 2021-02-23 | 265.20 |
| 2021-02-22 | 267.40 |
| 2021-02-19 | 274.00 |
| 2021-02-18 | 287.20 |
| 2021-02-17 | 295.99 |
| 2021-02-16 | 309.19 |
| 2021-02-11 | 295.99 |
| 2021-02-10 | 295.99 |
| 2021-02-09 | 295.99 |
| 2021-02-08 | 298.19 |
| 2021-02-05 | 291.59 |
| 2021-02-04 | 276.20 |
| 2021-02-03 | 265.20 |
| 2021-02-02 | 278.40 |
| 2021-02-01 | 278.40 |
| 2021-01-29 | 278.40 |
| 2021-01-28 | 278.40 |
| 2021-01-27 | 282.80 |
| 2021-01-26 | 282.80 |
| 2021-01-25 | 282.80 |
| 2021-01-22 | 274.00 |
| 2021-01-21 | 274.00 |
| 2021-01-20 | 278.40 |
| 2021-01-19 | 280.60 |
| 2021-01-18 | 274.00 |
| 2021-01-15 | 274.00 |
| 2021-01-14 | 263.00 |
| 2021-01-13 | 269.60 |
| 2021-01-12 | 269.60 |
| 2021-01-11 | 269.60 |
| 2021-01-08 | 269.60 |
| 2021-01-07 | 271.80 |
| 2021-01-06 | 274.00 |
| 2021-01-05 | 274.00 |
| 2021-01-04 | 267.40 |
| 2020-12-31 | 267.40 |
| 2020-12-30 | 267.40 |
| 2020-12-29 | 267.40 |
| 2020-12-28 | 267.40 |
| 2020-12-24 | 267.40 |
| 2020-12-23 | 267.40 |
| 2020-12-22 | 267.40 |
| 2020-12-21 | 267.40 |
| 2020-12-18 | 267.40 |
| 2020-12-17 | 267.40 |
| 2020-12-16 | 267.40 |
| 2020-12-15 | 267.40 |
| 2020-12-14 | 267.40 |
| 2020-12-11 | 263.00 |
| 2020-12-10 | 263.00 |
| 2020-12-09 | 263.00 |
| 2020-12-08 | 256.40 |
| 2020-12-07 | 252.00 |
| 2020-12-04 | 252.00 |
| 2020-12-03 | 274.00 |
| 2020-12-02 | 274.00 |
| 2020-12-01 | 274.00 |
| 2020-11-30 | 274.00 |
| 2020-11-27 | 274.00 |
| 2020-11-26 | 274.00 |
| 2020-11-25 | 269.60 |
| 2020-11-24 | 252.00 |
| 2020-11-23 | 252.00 |
| 2020-11-20 | 252.00 |
| 2020-11-19 | 252.00 |
| 2020-11-18 | 247.60 |
| 2020-11-17 | 245.40 |
| 2020-11-16 | 254.20 |
| 2020-11-13 | 254.20 |
| 2020-11-12 | 254.20 |
| 2020-11-11 | 254.20 |
| 2020-11-10 | 247.60 |
| 2020-11-09 | 245.40 |
| 2020-11-06 | 252.00 |
| 2020-11-05 | 252.00 |
| 2020-11-04 | 252.00 |
| 2020-11-03 | 252.00 |
| 2020-11-02 | 252.00 |
| 2020-10-30 | 249.80 |
| 2020-10-29 | 245.40 |
| 2020-10-28 | 247.60 |
| 2020-10-27 | 247.60 |
| 2020-10-23 | 247.60 |
| 2020-10-22 | 247.60 |
| 2020-10-21 | 247.60 |
| 2020-10-20 | 245.40 |
| 2020-10-19 | 249.80 |
| 2020-10-16 | 249.80 |
| 2020-10-15 | 249.80 |
| 2020-10-14 | 252.00 |
| 2020-10-12 | 258.60 |
| 2020-10-09 | 252.00 |
| 2020-10-08 | 252.00 |
| 2020-10-07 | 263.00 |
| 2020-10-06 | 263.00 |
| 2020-10-05 | 269.60 |
| 2020-09-30 | 269.60 |
| 2020-09-29 | 269.60 |
| 2020-09-28 | 269.60 |
| 2020-09-25 | 252.00 |
| 2020-09-24 | 252.00 |
| 2020-09-23 | 249.80 |
| 2020-09-22 | 258.60 |
| 2020-09-21 | 258.60 |
| 2020-09-18 | 258.60 |
| 2020-09-17 | 258.60 |
| 2020-09-16 | 258.60 |
| 2020-09-15 | 258.60 |
| 2020-09-14 | 258.60 |
| 2020-09-11 | 258.60 |
| 2020-09-10 | 258.60 |
| 2020-09-09 | 249.80 |
| 2020-09-08 | 249.80 |
| 2020-09-07 | 249.80 |
| 2020-09-04 | 252.00 |
| 2020-09-03 | 252.00 |
| 2020-09-02 | 263.00 |
| 2020-09-01 | 258.60 |
| 2020-08-31 | 258.60 |
| 2020-08-28 | 252.19 |
| 2020-08-27 | 258.60 |
| 2020-08-26 | 258.60 |
| 2020-08-25 | 258.60 |
| 2020-08-24 | 258.60 |
| 2020-08-21 | 258.60 |
| 2020-08-20 | 258.60 |
| 2020-08-19 | 258.60 |
| 2020-08-18 | 245.79 |
| 2020-08-17 | 245.79 |
| 2020-08-14 | 252.19 |
| 2020-08-13 | 252.19 |
| 2020-08-12 | 252.19 |
| 2020-08-11 | 252.19 |
| 2020-08-10 | 252.19 |
| 2020-08-07 | 252.19 |
| 2020-08-06 | 252.19 |
| 2020-08-05 | 262.86 |
| 2020-08-04 | 252.19 |
| 2020-08-03 | 252.19 |
| 2020-07-31 | 243.65 |
| 2020-07-30 | 243.65 |
| 2020-07-29 | 258.60 |
| 2020-07-28 | 258.60 |
| 2020-07-27 | 258.60 |
| 2020-07-24 | 254.33 |
| 2020-07-23 | 252.19 |
| 2020-07-22 | 256.46 |
| 2020-07-21 | 250.06 |
| 2020-07-20 | 256.46 |
| 2020-07-17 | 256.46 |
| 2020-07-16 | 256.46 |
| 2020-07-15 | 256.46 |
| 2020-07-14 | 256.46 |
| 2020-07-13 | 267.13 |
| 2020-07-10 | 262.86 |
| 2020-07-09 | 262.86 |
| 2020-07-08 | 265.00 |
| 2020-07-07 | 265.00 |
| 2020-07-06 | 267.13 |
| 2020-07-03 | 262.86 |
| 2020-07-02 | 269.27 |
| 2020-06-30 | 258.60 |
| 2020-06-29 | 258.60 |
| 2020-06-26 | 265.00 |
| 2020-06-24 | 262.86 |
| 2020-06-23 | 262.86 |
| 2020-06-22 | 262.86 |
| 2020-06-19 | 269.27 |
| 2020-06-18 | 265.00 |
| 2020-06-17 | 262.86 |
| 2020-06-16 | 267.13 |
| 2020-06-15 | 254.33 |
| 2020-06-12 | 254.33 |
| 2020-06-11 | 262.86 |
| 2020-06-10 | 271.40 |
| 2020-06-09 | 273.54 |
| 2020-06-08 | 262.86 |
| 2020-06-05 | 258.60 |
| 2020-06-04 | 232.98 |
| 2020-06-03 | 239.38 |
| 2020-06-02 | 239.38 |
| 2020-06-01 | 239.38 |
| 2020-05-29 | 245.79 |
| 2020-05-28 | 245.79 |
| 2020-05-27 | 245.79 |
| 2020-05-26 | 245.79 |
| 2020-05-25 | 245.79 |
| 2020-05-22 | 239.38 |
| 2020-05-21 | 250.06 |
| 2020-05-20 | 256.46 |
| 2020-05-19 | 250.06 |
| 2020-05-18 | 250.06 |
| 2020-05-15 | 267.13 |
| 2020-05-14 | 267.13 |
| 2020-05-13 | 267.13 |
| 2020-05-12 | 267.13 |
| 2020-05-11 | 267.13 |
| 2020-05-08 | 258.60 |
| 2020-05-07 | 258.60 |
| 2020-05-06 | 258.60 |
| 2020-05-05 | 254.33 |
| 2020-05-04 | 254.33 |
| 2020-04-29 | 254.33 |
| 2020-04-28 | 258.60 |
| 2020-04-27 | 258.60 |
| 2020-04-24 | 262.86 |
| 2020-04-23 | 258.60 |
| 2020-04-22 | 258.60 |
| 2020-04-21 | 258.60 |
| 2020-04-20 | 258.60 |
| 2020-04-17 | 258.60 |
| 2020-04-16 | 241.52 |
| 2020-04-15 | 241.52 |
| 2020-04-14 | 250.06 |
| 2020-04-09 | 241.52 |
| 2020-04-08 | 241.52 |
| 2020-04-07 | 241.52 |
| 2020-04-06 | 241.52 |
| 2020-04-03 | 241.52 |
| 2020-04-02 | 252.19 |
| 2020-04-01 | 252.19 |
| 2020-03-31 | 250.06 |
| 2020-03-30 | 250.06 |
| 2020-03-27 | 256.46 |
| 2020-03-26 | 252.19 |
| 2020-03-25 | 252.19 |
| 2020-03-24 | 243.65 |
| 2020-03-23 | 252.19 |
| 2020-03-20 | 252.19 |
| 2020-03-19 | 245.79 |
| 2020-03-18 | 326.90 |
| 2020-03-17 | 326.90 |
| 2020-03-16 | 326.90 |
| 2020-03-13 | 326.90 |
| 2020-03-12 | 329.03 |
| 2020-03-11 | 341.84 |
| 2020-03-10 | 343.98 |
| 2020-03-09 | 346.11 |
| 2020-03-06 | 352.51 |
| 2020-03-05 | 335.44 |
| 2020-03-04 | 335.44 |
| 2020-03-03 | 335.44 |
| 2020-03-02 | 348.24 |
| 2020-02-28 | 346.11 |
| 2020-02-27 | 348.24 |
| 2020-02-26 | 348.24 |
| 2020-02-25 | 346.11 |
| 2020-02-24 | 346.11 |
| 2020-02-21 | 348.24 |
| 2020-02-20 | 348.24 |
| 2020-02-19 | 363.19 |
| 2020-02-18 | 363.19 |
| 2020-02-17 | 363.19 |
| 2020-02-14 | 365.32 |
| 2020-02-13 | 369.59 |
| 2020-02-12 | 369.59 |
| 2020-02-11 | 369.59 |
| 2020-02-10 | 373.86 |
| 2020-02-07 | 373.86 |
| 2020-02-06 | 373.86 |
| 2020-02-05 | 369.59 |
| 2020-02-04 | 369.59 |
| 2020-02-03 | 369.59 |
| 2020-01-31 | 369.59 |
| 2020-01-30 | 369.59 |
| 2020-01-29 | 380.26 |
| 2020-01-24 | 390.93 |
| 2020-01-23 | 390.93 |
| 2020-01-22 | 390.93 |
| 2020-01-21 | 395.20 |
| 2020-01-20 | 399.47 |
| 2020-01-17 | 399.47 |
| 2020-01-16 | 399.47 |
| 2020-01-15 | 399.47 |
| 2020-01-14 | 408.01 |
| 2020-01-13 | 408.01 |
| 2020-01-10 | 410.14 |
| 2020-01-09 | 401.61 |
| 2020-01-08 | 401.61 |
| 2020-01-07 | 401.61 |
| 2020-01-06 | 401.61 |
| 2020-01-03 | 410.14 |
| 2020-01-02 | 401.61 |
| 2019-12-31 | 412.28 |
| 2019-12-30 | 412.28 |
| 2019-12-27 | 412.28 |
| 2019-12-24 | 410.14 |
| 2019-12-23 | 410.14 |
| 2019-12-20 | 388.80 |
| 2019-12-19 | 388.80 |
| 2019-12-18 | 410.14 |
| 2019-12-17 | 412.28 |
| 2019-12-16 | 416.55 |
| 2019-12-13 | 416.55 |
| 2019-12-12 | 403.74 |
| 2019-12-11 | 403.74 |
| 2019-12-10 | 401.61 |
| 2019-12-09 | 412.28 |
| 2019-12-06 | 412.28 |
| 2019-12-05 | 412.28 |
| 2019-12-04 | 408.01 |
| 2019-12-03 | 408.01 |
| 2019-12-02 | 401.61 |
| 2019-11-29 | 410.14 |
| 2019-11-28 | 412.28 |
| 2019-11-27 | 412.28 |
| 2019-11-26 | 418.68 |
| 2019-11-25 | 418.68 |
| 2019-11-22 | 418.68 |
| 2019-11-21 | 418.68 |
| 2019-11-20 | 418.68 |
| 2019-11-19 | 410.14 |
| 2019-11-18 | 410.14 |
| 2019-11-15 | 410.14 |
| 2019-11-14 | 410.14 |
| 2019-11-13 | 410.14 |
| 2019-11-12 | 410.14 |
| 2019-11-11 | 410.14 |
| 2019-11-08 | 410.14 |
| 2019-11-07 | 410.14 |
| 2019-11-06 | 410.14 |
| 2019-11-05 | 412.28 |
| 2019-11-04 | 412.28 |
| 2019-11-01 | 422.95 |
| 2019-10-31 | 412.28 |
| 2019-10-30 | 412.28 |
| 2019-10-29 | 412.28 |
| 2019-10-28 | 422.95 |
| 2019-10-25 | 412.28 |
| 2019-10-24 | 412.28 |
| 2019-10-23 | 412.28 |
| 2019-10-22 | 412.28 |
| 2019-10-21 | 405.88 |
| 2019-10-18 | 405.88 |
| 2019-10-17 | 408.01 |
| 2019-10-16 | 399.47 |
| 2019-10-15 | 399.47 |
| 2019-10-14 | 399.47 |
| 2019-10-11 | 395.20 |
| 2019-10-10 | 401.61 |
| 2019-10-09 | 403.74 |
| 2019-10-08 | 401.61 |
| 2019-10-04 | 403.74 |
| 2019-10-03 | 412.28 |
| 2019-10-02 | 414.41 |
| 2019-09-30 | 414.41 |
| 2019-09-27 | 414.41 |
| 2019-09-26 | 414.41 |
| 2019-09-25 | 414.41 |
| 2019-09-24 | 416.55 |
| 2019-09-23 | 418.68 |
| 2019-09-20 | 418.68 |
| 2019-09-19 | 418.68 |
| 2019-09-18 | 418.68 |
| 2019-09-17 | 414.41 |
| 2019-09-16 | 425.09 |
| 2019-09-13 | 425.09 |
| 2019-09-12 | 425.09 |
| 2019-09-11 | 425.09 |
| 2019-09-10 | 422.95 |
| 2019-09-09 | 422.95 |
| 2019-09-06 | 429.36 |
| 2019-09-05 | 433.62 |
| 2019-09-04 | 433.62 |
| 2019-09-03 | 418.68 |
| 2019-09-02 | 418.68 |
| 2019-08-30 | 422.87 |
| 2019-08-29 | 429.14 |
| 2019-08-28 | 429.14 |
| 2019-08-27 | 427.05 |
| 2019-08-26 | 443.78 |
| 2019-08-23 | 443.78 |
| 2019-08-22 | 443.78 |
| 2019-08-21 | 443.78 |
| 2019-08-20 | 443.78 |
| 2019-08-19 | 443.78 |
| 2019-08-16 | 441.69 |
| 2019-08-15 | 429.14 |
| 2019-08-14 | 441.69 |
| 2019-08-13 | 422.87 |
| 2019-08-12 | 443.78 |
| 2019-08-09 | 443.78 |
| 2019-08-08 | 443.78 |
| 2019-08-07 | 443.78 |
| 2019-08-06 | 433.32 |
| 2019-08-05 | 435.41 |
| 2019-08-02 | 443.78 |
| 2019-08-01 | 447.96 |
| 2019-07-31 | 456.33 |
| 2019-07-30 | 456.33 |
| 2019-07-29 | 445.87 |
| 2019-07-26 | 450.05 |
| 2019-07-25 | 450.05 |
| 2019-07-24 | 450.05 |
| 2019-07-23 | 450.05 |
| 2019-07-22 | 443.78 |
| 2019-07-19 | 454.24 |
| 2019-07-18 | 456.33 |
| 2019-07-17 | 460.51 |
| 2019-07-16 | 460.51 |
| 2019-07-15 | 454.24 |
| 2019-07-12 | 452.15 |
| 2019-07-11 | 447.96 |
| 2019-07-10 | 447.96 |
| 2019-07-09 | 447.96 |
| 2019-07-08 | 450.05 |
| 2019-07-05 | 452.15 |
| 2019-07-04 | 458.42 |
| 2019-07-03 | 458.42 |
| 2019-07-02 | 460.51 |
| 2019-06-28 | 454.24 |
| 2019-06-27 | 470.97 |
| 2019-06-26 | 466.79 |
| 2019-06-25 | 466.79 |
| 2019-06-24 | 460.51 |
| 2019-06-21 | 464.69 |
| 2019-06-20 | 464.69 |
| 2019-06-19 | 464.69 |
| 2019-06-18 | 450.05 |
| 2019-06-17 | 443.78 |
| 2019-06-14 | 443.78 |
| 2019-06-13 | 439.60 |
| 2019-06-12 | 445.87 |
| 2019-06-11 | 447.96 |
| 2019-06-10 | 456.33 |
| 2019-06-06 | 452.15 |
| 2019-06-05 | 443.78 |
| 2019-06-04 | 443.78 |
| 2019-06-03 | 443.78 |
| 2019-05-31 | 447.96 |
| 2019-05-30 | 462.60 |
| 2019-05-29 | 445.87 |
| 2019-05-28 | 445.87 |
| 2019-05-27 | 445.87 |
| 2019-05-24 | 447.96 |
| 2019-05-23 | 445.87 |
| 2019-05-22 | 462.60 |
| 2019-05-21 | 464.69 |
| 2019-05-20 | 458.42 |
| 2019-05-17 | 481.43 |
| 2019-05-16 | 470.97 |
| 2019-05-15 | 470.97 |
| 2019-05-14 | 464.69 |
| 2019-05-10 | 470.97 |
| 2019-05-09 | 470.97 |
| 2019-05-08 | 473.06 |
| 2019-05-07 | 475.15 |
| 2019-05-06 | 473.06 |
| 2019-05-03 | 485.61 |
| 2019-05-02 | 485.61 |
| 2019-04-30 | 483.52 |
| 2019-04-29 | 485.61 |
| 2019-04-26 | 485.61 |
| 2019-04-25 | 485.61 |
| 2019-04-24 | 483.52 |
| 2019-04-23 | 481.43 |
| 2019-04-18 | 483.52 |
| 2019-04-17 | 489.79 |
| 2019-04-16 | 485.61 |
| 2019-04-15 | 485.61 |
| 2019-04-12 | 487.70 |
| 2019-04-11 | 489.79 |
| 2019-04-10 | 485.61 |
| 2019-04-09 | 487.70 |
| 2019-04-08 | 496.07 |
| 2019-04-04 | 485.61 |
| 2019-04-03 | 489.79 |
| 2019-04-02 | 496.07 |
| 2019-04-01 | 493.98 |
| 2019-03-29 | 491.88 |
| 2019-03-28 | 487.70 |
| 2019-03-27 | 487.70 |
| 2019-03-26 | 485.61 |
| 2019-03-25 | 481.43 |
| 2019-03-22 | 489.79 |
| 2019-03-21 | 481.43 |
| 2019-03-20 | 481.43 |
| 2019-03-19 | 485.61 |
| 2019-03-18 | 483.52 |
| 2019-03-15 | 475.15 |
| 2019-03-14 | 485.61 |
| 2019-03-13 | 485.61 |
| 2019-03-12 | 485.61 |
| 2019-03-11 | 485.61 |
| 2019-03-08 | 485.61 |
| 2019-03-07 | 485.61 |
| 2019-03-06 | 485.61 |
| 2019-03-05 | 485.61 |
| 2019-03-04 | 485.61 |
| 2019-03-01 | 481.43 |
| 2019-02-28 | 481.43 |
| 2019-02-27 | 485.61 |
| 2019-02-26 | 485.61 |
| 2019-02-25 | 491.88 |
| 2019-02-22 | 485.61 |
| 2019-02-21 | 485.61 |
| 2019-02-20 | 477.24 |
| 2019-02-19 | 477.24 |
| 2019-02-18 | 473.06 |
| 2019-02-15 | 473.06 |
| 2019-02-14 | 481.43 |
| 2019-02-13 | 481.43 |
| 2019-02-12 | 468.88 |
| 2019-02-11 | 450.05 |
| 2019-02-08 | 452.15 |
| 2019-02-04 | 458.42 |
| 2019-02-01 | 458.42 |
| 2019-01-31 | 458.42 |
| 2019-01-30 | 460.51 |
| 2019-01-29 | 460.51 |
| 2019-01-28 | 454.24 |
| 2019-01-25 | 452.15 |
| 2019-01-24 | 447.96 |
| 2019-01-23 | 441.69 |
| 2019-01-22 | 439.60 |
| 2019-01-21 | 439.60 |
| 2019-01-18 | 439.60 |
| 2019-01-17 | 439.60 |
| 2019-01-16 | 441.69 |
| 2019-01-15 | 435.41 |
| 2019-01-14 | 431.23 |
| 2019-01-11 | 441.69 |
| 2019-01-10 | 433.32 |
| 2019-01-09 | 427.05 |
| 2019-01-08 | 433.32 |
| 2019-01-07 | 433.32 |
| 2019-01-04 | 437.51 |
| 2019-01-03 | 437.51 |
| 2019-01-02 | 422.87 |
| 2018-12-31 | 433.32 |
| 2018-12-28 | 424.96 |
| 2018-12-27 | 424.96 |
| 2018-12-24 | 437.51 |
| 2018-12-21 | 437.51 |
| 2018-12-20 | 456.33 |
| 2018-12-19 | 458.42 |
| 2018-12-18 | 460.51 |
| 2018-12-17 | 460.51 |
| 2018-12-14 | 452.15 |
| 2018-12-13 | 433.32 |
| 2018-12-12 | 433.32 |
| 2018-12-11 | 433.32 |
| 2018-12-10 | 443.78 |
| 2018-12-07 | 443.78 |
| 2018-12-06 | 443.78 |
| 2018-12-05 | 443.78 |
| 2018-12-04 | 454.24 |
| 2018-12-03 | 454.24 |
| 2018-11-30 | 443.78 |
| 2018-11-29 | 445.87 |
| 2018-11-28 | 458.42 |
| 2018-11-27 | 458.42 |
| 2018-11-26 | 458.42 |
| 2018-11-23 | 443.78 |
| 2018-11-22 | 443.78 |
| 2018-11-21 | 443.78 |
| 2018-11-20 | 443.78 |
| 2018-11-19 | 450.05 |
| 2018-11-16 | 450.05 |
| 2018-11-15 | 445.87 |
| 2018-11-14 | 445.87 |
| 2018-11-13 | 460.51 |
| 2018-11-12 | 462.60 |
| 2018-11-09 | 441.69 |
| 2018-11-08 | 441.69 |
| 2018-11-07 | 447.96 |
| 2018-11-06 | 447.96 |
| 2018-11-05 | 447.96 |
| 2018-11-02 | 447.96 |
| 2018-11-01 | 422.87 |
| 2018-10-31 | 414.50 |
| 2018-10-30 | 416.59 |
| 2018-10-29 | 418.68 |
| 2018-10-26 | 420.77 |
| 2018-10-25 | 420.77 |
| 2018-10-24 | 429.14 |
| 2018-10-23 | 433.32 |
| 2018-10-22 | 435.41 |
| 2018-10-19 | 437.51 |
| 2018-10-18 | 433.32 |
| 2018-10-16 | 439.60 |
| 2018-10-15 | 443.78 |
| 2018-10-12 | 450.05 |
| 2018-10-11 | 435.41 |
| 2018-10-10 | 475.15 |
| 2018-10-09 | 498.16 |
| 2018-10-08 | 514.89 |
| 2018-10-05 | 498.16 |
| 2018-10-04 | 516.98 |
| 2018-10-03 | 516.98 |
| 2018-10-02 | 516.98 |
| 2018-09-28 | 516.98 |
| 2018-09-27 | 516.98 |
| 2018-09-26 | 508.62 |
| 2018-09-24 | 516.98 |
| 2018-09-21 | 516.98 |
| 2018-09-20 | 510.71 |
| 2018-09-19 | 502.34 |
| 2018-09-18 | 502.34 |
| 2018-09-17 | 481.43 |
| 2018-09-14 | 481.43 |
| 2018-09-13 | 470.97 |
| 2018-09-12 | 468.88 |
| 2018-09-11 | 464.69 |
| 2018-09-10 | 483.52 |
| 2018-09-07 | 487.70 |
| 2018-09-06 | 487.70 |
| 2018-09-05 | 496.07 |
| 2018-09-04 | 523.26 |
| 2018-09-03 | 527.44 |
| 2018-08-31 | 527.44 |
| 2018-08-30 | 527.44 |
| 2018-08-29 | 527.44 |
| 2018-08-28 | 527.44 |
| 2018-08-27 | 521.27 |
| 2018-08-24 | 515.10 |
| 2018-08-23 | 515.10 |
| 2018-08-22 | 508.92 |
| 2018-08-21 | 492.47 |
| 2018-08-20 | 496.58 |
| 2018-08-17 | 500.70 |
| 2018-08-16 | 517.15 |
| 2018-08-15 | 519.21 |
| 2018-08-14 | 519.21 |
| 2018-08-13 | 519.21 |
| 2018-08-10 | 519.21 |
| 2018-08-09 | 531.55 |
| 2018-08-08 | 531.55 |
| 2018-08-07 | 527.44 |
| 2018-08-06 | 527.44 |
| 2018-08-03 | 527.44 |
| 2018-08-02 | 513.04 |
| 2018-08-01 | 519.21 |
| 2018-07-31 | 535.67 |
| 2018-07-30 | 523.32 |
| 2018-07-27 | 535.67 |
| 2018-07-26 | 535.67 |
| 2018-07-25 | 537.72 |
| 2018-07-24 | 525.38 |
| 2018-07-23 | 521.27 |
| 2018-07-20 | 525.38 |
| 2018-07-19 | 523.32 |
| 2018-07-18 | 529.50 |
| 2018-07-17 | 537.72 |
| 2018-07-16 | 541.84 |
| 2018-07-13 | 548.01 |
| 2018-07-12 | 548.01 |
| 2018-07-11 | 548.01 |
| 2018-07-10 | 548.01 |
| 2018-07-09 | 548.01 |
| 2018-07-06 | 543.90 |
| 2018-07-05 | 525.38 |
| 2018-07-04 | 525.38 |
| 2018-07-03 | 545.95 |
| 2018-06-29 | 552.12 |
| 2018-06-28 | 533.61 |
| 2018-06-27 | 632.35 |
| 2018-06-26 | 636.47 |
| 2018-06-25 | 636.47 |
| 2018-06-22 | 636.47 |
| 2018-06-21 | 630.30 |
| 2018-06-20 | 640.58 |
| 2018-06-19 | 638.53 |
| 2018-06-15 | 663.21 |
| 2018-06-14 | 663.21 |
| 2018-06-13 | 669.38 |
| 2018-06-12 | 654.98 |
| 2018-06-11 | 654.98 |
| 2018-06-08 | 657.04 |
| 2018-06-07 | 657.04 |
| 2018-06-06 | 636.47 |
| 2018-06-05 | 640.58 |
| 2018-06-04 | 630.30 |
| 2018-06-01 | 630.30 |
| 2018-05-31 | 630.30 |
| 2018-05-30 | 617.95 |
| 2018-05-29 | 626.18 |
| 2018-05-28 | 630.30 |
| 2018-05-25 | 620.01 |
| 2018-05-24 | 613.84 |
| 2018-05-23 | 609.73 |
| 2018-05-21 | 607.67 |
| 2018-05-18 | 599.44 |
| 2018-05-17 | 595.33 |
| 2018-05-16 | 595.33 |
| 2018-05-15 | 599.44 |
| 2018-05-14 | 599.44 |
| 2018-05-11 | 589.15 |
| 2018-05-10 | 574.75 |
| 2018-05-09 | 580.93 |
| 2018-05-08 | 580.93 |
| 2018-05-07 | 568.58 |
| 2018-05-04 | 570.64 |
| 2018-05-03 | 570.64 |
| 2018-05-02 | 570.64 |
| 2018-04-30 | 570.64 |
| 2018-04-27 | 572.70 |
| 2018-04-26 | 570.64 |
| 2018-04-25 | 582.98 |
| 2018-04-24 | 589.15 |
| 2018-04-23 | 576.81 |
| 2018-04-20 | 585.04 |
| 2018-04-19 | 587.10 |
| 2018-04-18 | 585.04 |
| 2018-04-17 | 589.15 |
| 2018-04-16 | 591.21 |
| 2018-04-13 | 603.55 |
| 2018-04-12 | 603.55 |
| 2018-04-11 | 607.67 |
| 2018-04-10 | 607.67 |
| 2018-04-09 | 599.44 |
| 2018-04-06 | 601.50 |
| 2018-04-04 | 595.33 |
| 2018-04-03 | 595.33 |
| 2018-03-29 | 603.55 |
| 2018-03-28 | 599.44 |
| 2018-03-27 | 603.55 |
| 2018-03-26 | 607.67 |
| 2018-03-23 | 599.44 |
| 2018-03-22 | 609.73 |
| 2018-03-21 | 615.90 |
| 2018-03-20 | 609.73 |
| 2018-03-19 | 605.61 |
| 2018-03-16 | 605.61 |
| 2018-03-15 | 597.38 |
| 2018-03-14 | 601.50 |
| 2018-03-13 | 605.61 |
| 2018-03-12 | 611.78 |
| 2018-03-09 | 601.50 |
| 2018-03-08 | 599.44 |
| 2018-03-07 | 599.44 |
| 2018-03-06 | 597.38 |
| 2018-03-05 | 597.38 |
| 2018-03-02 | 591.21 |
| 2018-03-01 | 595.33 |
| 2018-02-28 | 597.38 |
| 2018-02-27 | 603.55 |
| 2018-02-26 | 607.67 |
| 2018-02-23 | 609.73 |
| 2018-02-22 | 611.78 |
| 2018-02-21 | 607.67 |
| 2018-02-20 | 607.67 |
| 2018-02-15 | 599.44 |
| 2018-02-14 | 589.15 |
| 2018-02-13 | 595.33 |
| 2018-02-12 | 568.58 |
| 2018-02-09 | 566.53 |
| 2018-02-08 | 599.44 |
| 2018-02-07 | 597.38 |
| 2018-02-06 | 605.61 |
| 2018-02-05 | 626.18 |
| 2018-02-02 | 632.35 |
| 2018-02-01 | 640.58 |
| 2018-01-31 | 640.58 |
| 2018-01-30 | 642.64 |
| 2018-01-29 | 640.58 |
| 2018-01-26 | 642.64 |
| 2018-01-25 | 638.53 |
| 2018-01-24 | 636.47 |
| 2018-01-23 | 642.64 |
| 2018-01-22 | 632.35 |
| 2018-01-19 | 638.53 |
| 2018-01-18 | 644.70 |
| 2018-01-17 | 644.70 |
| 2018-01-16 | 644.70 |
| 2018-01-15 | 638.53 |
| 2018-01-12 | 646.75 |
| 2018-01-11 | 659.10 |
| 2018-01-10 | 650.87 |
| 2018-01-09 | 648.81 |
| 2018-01-08 | 659.10 |
| 2018-01-05 | 661.16 |
| 2018-01-04 | 636.47 |
| 2018-01-03 | 636.47 |
| 2018-01-02 | 640.58 |
| 2017-12-29 | 626.18 |
| 2017-12-28 | 615.90 |
| 2017-12-27 | 613.84 |
| 2017-12-22 | 615.90 |
| 2017-12-21 | 620.01 |
| 2017-12-20 | 611.78 |
| 2017-12-19 | 622.07 |
| 2017-12-18 | 605.61 |
| 2017-12-15 | 601.50 |
| 2017-12-14 | 607.67 |
| 2017-12-13 | 607.67 |
| 2017-12-12 | 605.61 |
| 2017-12-11 | 611.78 |
| 2017-12-08 | 620.01 |
| 2017-12-07 | 613.84 |
| 2017-12-06 | 617.95 |
| 2017-12-05 | 652.93 |
| 2017-12-04 | 661.16 |
| 2017-12-01 | 673.50 |
| 2017-11-30 | 667.33 |
| 2017-11-29 | 671.44 |
| 2017-11-28 | 702.30 |
| 2017-11-27 | 694.07 |
| 2017-11-24 | 702.30 |
| 2017-11-23 | 681.73 |
| 2017-11-22 | 681.73 |
| 2017-11-21 | 673.50 |
| 2017-11-20 | 679.67 |
| 2017-11-17 | 689.96 |
| 2017-11-16 | 700.24 |
| 2017-11-15 | 708.47 |
| 2017-11-14 | 712.58 |
| 2017-11-13 | 673.50 |
| 2017-11-10 | 681.73 |
| 2017-11-09 | 673.50 |
| 2017-11-08 | 683.78 |
| 2017-11-07 | 671.44 |
| 2017-11-06 | 679.67 |
| 2017-11-03 | 689.96 |
| 2017-11-02 | 687.90 |
| 2017-11-01 | 683.78 |
| 2017-10-31 | 687.90 |
| 2017-10-30 | 687.90 |
| 2017-10-27 | 687.90 |
| 2017-10-26 | 698.18 |
| 2017-10-25 | 700.24 |
| 2017-10-24 | 700.24 |
| 2017-10-23 | 708.47 |
| 2017-10-20 | 706.41 |
| 2017-10-19 | 706.41 |
| 2017-10-18 | 712.58 |
| 2017-10-17 | 712.58 |
| 2017-10-16 | 714.64 |
| 2017-10-13 | 716.70 |
| 2017-10-12 | 722.87 |
| 2017-10-11 | 716.70 |
| 2017-10-10 | 722.87 |
| 2017-10-09 | 712.58 |
| 2017-10-06 | 724.93 |
| 2017-10-04 | 718.76 |
| 2017-10-03 | 714.64 |
| 2017-09-29 | 710.53 |
| 2017-09-28 | 704.36 |
| 2017-09-27 | 704.36 |
| 2017-09-26 | 704.36 |
| 2017-09-25 | 720.81 |
| 2017-09-22 | 726.98 |
| 2017-09-21 | 731.10 |
| 2017-09-20 | 724.93 |
| 2017-09-19 | 718.76 |
| 2017-09-18 | 726.98 |
| 2017-09-15 | 722.87 |
| 2017-09-14 | 706.41 |
| 2017-09-13 | 702.30 |
| 2017-09-12 | 702.30 |
| 2017-09-11 | 714.64 |
| 2017-09-08 | 716.70 |
| 2017-09-07 | 716.70 |
| 2017-09-06 | 652.93 |
| 2017-09-05 | 650.87 |
| 2017-09-04 | 669.38 |
| 2017-09-01 | 669.38 |
| 2017-08-31 | 652.93 |
| 2017-08-30 | 657.04 |
| 2017-08-29 | 642.64 |
| 2017-08-28 | 640.61 |
| 2017-08-25 | 660.90 |
| 2017-08-24 | 658.87 |
| 2017-08-22 | 660.90 |
| 2017-08-21 | 654.82 |
| 2017-08-18 | 660.90 |
| 2017-08-17 | 658.87 |
| 2017-08-16 | 669.02 |
| 2017-08-15 | 671.05 |
| 2017-08-14 | 675.11 |
| 2017-08-11 | 666.99 |
| 2017-08-10 | 683.22 |
| 2017-08-09 | 699.45 |
| 2017-08-08 | 703.51 |
| 2017-08-07 | 715.69 |
| 2017-08-04 | 711.63 |
| 2017-08-03 | 715.69 |
| 2017-08-02 | 693.37 |
| 2017-08-01 | 693.37 |
| 2017-07-31 | 701.48 |
| 2017-07-28 | 695.40 |
| 2017-07-27 | 701.48 |
| 2017-07-26 | 699.45 |
| 2017-07-25 | 699.45 |
| 2017-07-24 | 687.28 |
| 2017-07-21 | 687.28 |
| 2017-07-20 | 709.60 |
| 2017-07-19 | 709.60 |
| 2017-07-18 | 717.72 |
| 2017-07-17 | 715.69 |
| 2017-07-14 | 715.69 |
| 2017-07-13 | 697.43 |
| 2017-07-12 | 648.73 |
| 2017-07-11 | 628.44 |
| 2017-07-10 | 622.35 |
| 2017-07-07 | 616.26 |
| 2017-07-06 | 604.09 |
| 2017-07-05 | 606.12 |
| 2017-07-04 | 604.09 |
| 2017-07-03 | 575.68 |
| 2017-06-30 | 573.65 |
| 2017-06-29 | 569.59 |
| 2017-06-28 | 569.59 |
| 2017-06-27 | 577.71 |
| 2017-06-26 | 581.77 |
| 2017-06-23 | 587.86 |
| 2017-06-22 | 589.88 |
| 2017-06-21 | 589.88 |
| 2017-06-20 | 589.88 |
| 2017-06-19 | 589.88 |
| 2017-06-16 | 559.45 |
| 2017-06-15 | 563.51 |
| 2017-06-14 | 571.62 |
| 2017-06-13 | 573.65 |
| 2017-06-12 | 569.59 |
| 2017-06-09 | 567.56 |
| 2017-06-08 | 579.74 |
| 2017-06-07 | 587.86 |
| 2017-06-06 | 593.94 |
| 2017-06-05 | 614.23 |
| 2017-06-02 | 628.44 |
| 2017-06-01 | 632.50 |
| 2017-05-31 | 626.41 |
| 2017-05-29 | 622.35 |
| 2017-05-26 | 622.35 |
| 2017-05-25 | 620.32 |
| 2017-05-24 | 620.32 |
| 2017-05-23 | 622.35 |
| 2017-05-22 | 593.94 |
| 2017-05-19 | 581.77 |
| 2017-05-18 | 569.59 |
| 2017-05-17 | 569.59 |
| 2017-05-16 | 565.54 |
| 2017-05-15 | 585.83 |
| 2017-05-12 | 591.91 |
| 2017-05-11 | 581.77 |
| 2017-05-10 | 551.33 |
| 2017-05-09 | 518.87 |
| 2017-05-08 | 498.58 |
| 2017-05-05 | 500.61 |
| 2017-05-04 | 514.81 |
| 2017-05-02 | 518.87 |
| 2017-04-28 | 498.58 |
| 2017-04-27 | 494.52 |
| 2017-04-26 | 494.52 |
| 2017-04-25 | 496.55 |
| 2017-04-24 | 488.43 |
| 2017-04-21 | 488.43 |
| 2017-04-20 | 492.49 |
| 2017-04-19 | 484.37 |
| 2017-04-18 | 484.37 |
| 2017-04-13 | 488.43 |
| 2017-04-12 | 496.55 |
| 2017-04-11 | 488.43 |
| 2017-04-10 | 494.52 |
| 2017-04-07 | 488.43 |
| 2017-04-06 | 488.43 |
| 2017-04-05 | 492.49 |
| 2017-04-03 | 488.43 |
| 2017-03-31 | 460.02 |
| 2017-03-30 | 468.14 |
| 2017-03-29 | 478.29 |
| 2017-03-28 | 478.29 |
| 2017-03-27 | 476.26 |
| 2017-03-24 | 478.29 |
| 2017-03-23 | 474.23 |
| 2017-03-22 | 470.17 |
| 2017-03-21 | 474.23 |
| 2017-03-20 | 476.26 |
| 2017-03-17 | 472.20 |
| 2017-03-16 | 468.14 |
| 2017-03-15 | 462.05 |
| 2017-03-14 | 451.91 |
| 2017-03-13 | 453.94 |
| 2017-03-10 | 460.02 |
| 2017-03-09 | 460.02 |
| 2017-03-08 | 468.14 |
| 2017-03-07 | 455.97 |
| 2017-03-06 | 472.20 |
| 2017-03-03 | 476.26 |
| 2017-03-02 | 472.20 |
| 2017-03-01 | 451.91 |
| 2017-02-28 | 451.91 |
| 2017-02-27 | 451.91 |
| 2017-02-24 | 411.33 |
| 2017-02-23 | 401.18 |
| 2017-02-22 | 393.06 |
| 2017-02-21 | 395.09 |
| 2017-02-20 | 399.15 |
| 2017-02-17 | 391.04 |
| 2017-02-16 | 378.86 |
| 2017-02-15 | 374.80 |
| 2017-02-14 | 384.95 |
| 2017-02-13 | 372.77 |
| 2017-02-10 | 358.57 |
| 2017-02-09 | 352.48 |
| 2017-02-08 | 346.40 |
| 2017-02-07 | 338.28 |
| 2017-02-06 | 340.31 |
| 2017-02-03 | 338.28 |
| 2017-02-02 | 338.28 |
| 2017-02-01 | 340.31 |
| 2017-01-27 | 330.16 |
| 2017-01-26 | 330.16 |
| 2017-01-25 | 338.28 |
| 2017-01-24 | 257.12 |
| 2017-01-23 | 257.12 |
| 2017-01-20 | 257.12 |
| 2017-01-19 | 257.12 |
| 2017-01-18 | 257.12 |
| 2017-01-17 | 255.09 |
| 2017-01-16 | 257.12 |
| 2017-01-13 | 259.15 |
| 2017-01-12 | 261.17 |
| 2017-01-11 | 257.12 |
| 2017-01-10 | 251.03 |
| 2017-01-09 | 251.03 |
| 2017-01-06 | 251.03 |
| 2017-01-05 | 253.06 |
| 2017-01-04 | 253.06 |
| 2017-01-03 | 251.03 |
| 2016-12-30 | 251.03 |
| 2016-12-29 | 251.03 |
| 2016-12-28 | 251.03 |
| 2016-12-23 | 251.03 |
| 2016-12-22 | 251.03 |
| 2016-12-21 | 251.03 |
| 2016-12-20 | 253.06 |
| 2016-12-19 | 253.06 |
| 2016-12-16 | 253.06 |
| 2016-12-15 | 253.06 |
| 2016-12-14 | 255.09 |
| 2016-12-13 | 255.09 |
| 2016-12-12 | 255.09 |
| 2016-12-09 | 255.09 |
| 2016-12-08 | 255.09 |
| 2016-12-07 | 253.06 |
| 2016-12-06 | 253.06 |
| 2016-12-05 | 253.06 |
| 2016-12-02 | 253.06 |
| 2016-12-01 | 253.06 |
| 2016-11-30 | 259.15 |
| 2016-11-29 | 259.15 |
| 2016-11-28 | 259.15 |
| 2016-11-25 | 261.17 |
| 2016-11-24 | 259.15 |
| 2016-11-23 | 259.15 |
| 2016-11-22 | 255.09 |
| 2016-11-21 | 255.09 |
| 2016-11-18 | 261.17 |
| 2016-11-17 | 255.09 |
| 2016-11-16 | 253.06 |
| 2016-11-15 | 251.03 |
| 2016-11-14 | 255.09 |
| 2016-11-11 | 255.09 |
| 2016-11-10 | 255.09 |
| 2016-11-09 | 251.03 |
| 2016-11-08 | 257.12 |
| 2016-11-07 | 257.12 |
| 2016-11-04 | 263.20 |
| 2016-11-03 | 263.20 |
| 2016-11-02 | 263.20 |
| 2016-11-01 | 263.20 |
| 2016-10-31 | 259.15 |
| 2016-10-28 | 259.15 |
| 2016-10-27 | 259.15 |
| 2016-10-26 | 267.26 |
| 2016-10-25 | 261.17 |
| 2016-10-24 | 261.17 |
| 2016-10-20 | 265.23 |
| 2016-10-19 | 259.15 |
| 2016-10-18 | 263.20 |
| 2016-10-17 | 257.12 |
| 2016-10-14 | 255.09 |
| 2016-10-13 | 257.12 |
| 2016-10-12 | 259.15 |
| 2016-10-11 | 259.15 |
| 2016-10-07 | 261.17 |
| 2016-10-06 | 265.23 |
| 2016-10-05 | 265.23 |
| 2016-10-04 | 265.23 |
| 2016-10-03 | 263.20 |
| 2016-09-30 | 259.15 |
| 2016-09-29 | 261.17 |
| 2016-09-28 | 261.17 |
| 2016-09-27 | 263.20 |
| 2016-09-26 | 265.23 |
| 2016-09-23 | 261.17 |
| 2016-09-22 | 261.17 |
| 2016-09-21 | 261.17 |
| 2016-09-20 | 261.17 |
| 2016-09-19 | 259.15 |
| 2016-09-15 | 255.09 |
| 2016-09-14 | 251.03 |
| 2016-09-13 | 251.03 |
| 2016-09-12 | 251.03 |
| 2016-09-09 | 259.15 |
| 2016-09-08 | 261.17 |
| 2016-09-07 | 261.17 |
| 2016-09-06 | 265.23 |
| 2016-09-05 | 261.17 |
| 2016-09-02 | 261.17 |
| 2016-09-01 | 267.26 |
| 2016-08-31 | 261.17 |
| 2016-08-30 | 269.29 |
| 2016-08-29 | 267.26 |
| 2016-08-26 | 271.21 |
| 2016-08-25 | 267.26 |
| 2016-08-24 | 267.26 |
| 2016-08-23 | 271.21 |
| 2016-08-22 | 273.19 |
| 2016-08-19 | 269.24 |
| 2016-08-18 | 271.21 |
| 2016-08-17 | 273.19 |
| 2016-08-16 | 273.19 |
| 2016-08-15 | 271.21 |
| 2016-08-12 | 265.29 |
| 2016-08-11 | 265.29 |
| 2016-08-10 | 261.34 |
| 2016-08-09 | 261.34 |
| 2016-08-08 | 261.34 |
| 2016-08-05 | 261.34 |
| 2016-08-04 | 259.36 |
| 2016-08-03 | 259.36 |
| 2016-08-01 | 261.34 |
| 2016-07-29 | 261.34 |
| 2016-07-28 | 259.36 |
| 2016-07-27 | 263.31 |
| 2016-07-26 | 267.26 |
| 2016-07-25 | 265.29 |
| 2016-07-22 | 259.36 |
| 2016-07-21 | 255.41 |
| 2016-07-20 | 253.44 |
| 2016-07-19 | 251.47 |
| 2016-07-18 | 251.47 |
| 2016-07-15 | 251.47 |
| 2016-07-14 | 247.52 |
| 2016-07-13 | 247.52 |
| 2016-07-12 | 249.49 |
| 2016-07-11 | 251.47 |
| 2016-07-08 | 251.47 |
| 2016-07-07 | 253.44 |
| 2016-07-06 | 251.47 |
| 2016-07-05 | 251.47 |
| 2016-07-04 | 249.49 |
| 2016-06-30 | 247.52 |
| 2016-06-29 | 251.47 |
| 2016-06-28 | 251.47 |
| 2016-06-27 | 245.54 |
| 2016-06-24 | 245.54 |
| 2016-06-23 | 253.44 |
| 2016-06-22 | 249.49 |
| 2016-06-21 | 251.47 |
| 2016-06-20 | 251.47 |
| 2016-06-17 | 251.47 |
| 2016-06-16 | 247.52 |
| 2016-06-15 | 245.54 |
| 2016-06-14 | 251.47 |
| 2016-06-13 | 249.49 |
| 2016-06-10 | 253.44 |
| 2016-06-08 | 253.44 |
| 2016-06-07 | 255.41 |
| 2016-06-06 | 245.54 |
| 2016-06-03 | 245.54 |
| 2016-06-02 | 245.54 |
| 2016-06-01 | 245.54 |
| 2016-05-31 | 245.54 |
| 2016-05-30 | 245.54 |
| 2016-05-27 | 235.67 |
| 2016-05-26 | 241.59 |
| 2016-05-25 | 241.59 |
| 2016-05-24 | 241.59 |
| 2016-05-23 | 239.62 |
| 2016-05-20 | 237.64 |
| 2016-05-19 | 243.57 |
| 2016-05-18 | 243.57 |
| 2016-05-17 | 245.54 |
| 2016-05-16 | 245.54 |
| 2016-05-13 | 245.54 |
| 2016-05-12 | 251.47 |
| 2016-05-11 | 253.44 |
| 2016-05-10 | 253.44 |
| 2016-05-09 | 251.47 |
| 2016-05-06 | 251.47 |
| 2016-05-05 | 251.47 |
| 2016-05-04 | 249.49 |
| 2016-05-03 | 249.49 |
| 2016-04-29 | 249.49 |
| 2016-04-28 | 251.47 |
| 2016-04-27 | 249.49 |
| 2016-04-26 | 251.47 |
| 2016-04-25 | 249.49 |
| 2016-04-22 | 249.49 |
| 2016-04-21 | 249.49 |
| 2016-04-20 | 245.54 |
| 2016-04-19 | 239.62 |
| 2016-04-18 | 235.67 |
| 2016-04-15 | 239.62 |
| 2016-04-14 | 233.70 |
| 2016-04-13 | 235.67 |
| 2016-04-12 | 233.70 |
| 2016-04-11 | 235.67 |
| 2016-04-08 | 233.70 |
| 2016-04-07 | 233.70 |
| 2016-04-06 | 233.70 |
| 2016-04-05 | 229.75 |
| 2016-04-01 | 229.75 |
| 2016-03-31 | 229.75 |
| 2016-03-30 | 229.75 |
| 2016-03-29 | 225.80 |
| 2016-03-24 | 229.75 |
| 2016-03-23 | 233.70 |
| 2016-03-22 | 235.67 |
| 2016-03-21 | 235.67 |
| 2016-03-18 | 233.70 |
| 2016-03-17 | 233.70 |
| 2016-03-16 | 225.80 |
| 2016-03-15 | 225.80 |
| 2016-03-14 | 229.75 |
| 2016-03-11 | 229.75 |
| 2016-03-10 | 229.75 |
| 2016-03-09 | 231.72 |
| 2016-03-08 | 231.72 |
| 2016-03-07 | 221.85 |
| 2016-03-04 | 221.85 |
| 2016-03-03 | 215.92 |
| 2016-03-02 | 219.87 |
| 2016-03-01 | 213.95 |
| 2016-02-29 | 213.95 |
| 2016-02-26 | 210.00 |
| 2016-02-25 | 208.03 |
| 2016-02-24 | 208.03 |
| 2016-02-23 | 215.92 |
| 2016-02-22 | 215.92 |
| 2016-02-19 | 215.92 |
| 2016-02-18 | 215.92 |
| 2016-02-17 | 210.00 |
| 2016-02-16 | 213.95 |
| 2016-02-15 | 202.10 |
| 2016-02-12 | 192.23 |
| 2016-02-11 | 182.36 |
| 2016-02-05 | 196.18 |
| 2016-02-04 | 196.18 |
| 2016-02-03 | 192.23 |
| 2016-02-02 | 196.18 |
| 2016-02-01 | 202.10 |
| 2016-01-29 | 202.10 |
| 2016-01-28 | 202.10 |
| 2016-01-27 | 202.10 |
| 2016-01-26 | 196.18 |
| 2016-01-25 | 208.03 |
| 2016-01-22 | 200.13 |
| 2016-01-21 | 194.20 |
| 2016-01-20 | 196.18 |
| 2016-01-19 | 210.00 |
| 2016-01-18 | 206.05 |
| 2016-01-15 | 210.00 |
| 2016-01-14 | 211.98 |
| 2016-01-13 | 215.92 |
| 2016-01-12 | 213.95 |
| 2016-01-11 | 213.95 |
| 2016-01-08 | 219.87 |
| 2016-01-07 | 215.92 |
| 2016-01-06 | 221.85 |
| 2016-01-05 | 221.85 |
| 2016-01-04 | 215.92 |
| 2015-12-31 | 221.85 |
| 2015-12-30 | 221.85 |
| 2015-12-29 | 221.85 |
| 2015-12-28 | 221.85 |
| 2015-12-24 | 219.87 |
| 2015-12-23 | 219.87 |
| 2015-12-22 | 213.95 |
| 2015-12-21 | 211.98 |
| 2015-12-18 | 213.95 |
| 2015-12-17 | 210.00 |
| 2015-12-16 | 210.00 |
| 2015-12-15 | 210.00 |
| 2015-12-14 | 200.13 |
| 2015-12-11 | 206.05 |
| 2015-12-10 | 211.98 |
| 2015-12-09 | 213.95 |
| 2015-12-08 | 213.95 |
| 2015-12-07 | 215.92 |
| 2015-12-04 | 213.95 |
| 2015-12-03 | 213.95 |
| 2015-12-02 | 217.90 |
| 2015-12-01 | 221.85 |
| 2015-11-30 | 217.90 |
| 2015-11-27 | 215.92 |
| 2015-11-26 | 219.87 |
| 2015-11-25 | 219.87 |
| 2015-11-24 | 215.92 |
| 2015-11-23 | 215.92 |
| 2015-11-20 | 217.90 |
| 2015-11-19 | 217.90 |
| 2015-11-18 | 215.92 |
| 2015-11-17 | 211.98 |
| 2015-11-16 | 213.95 |
| 2015-11-13 | 215.92 |
| 2015-11-12 | 213.95 |
| 2015-11-11 | 215.92 |
| 2015-11-10 | 211.98 |
| 2015-11-09 | 215.92 |
| 2015-11-06 | 217.90 |
| 2015-11-05 | 217.90 |
| 2015-11-04 | 227.77 |
| 2015-11-03 | 229.75 |
| 2015-11-02 | 213.95 |
| 2015-10-30 | 217.90 |
| 2015-10-29 | 217.90 |
| 2015-10-28 | 219.87 |
| 2015-10-27 | 221.85 |
| 2015-10-26 | 223.82 |
| 2015-10-23 | 223.82 |
| 2015-10-22 | 227.77 |
| 2015-10-20 | 227.77 |
| 2015-10-19 | 223.82 |
| 2015-10-16 | 217.90 |
| 2015-10-15 | 217.90 |
| 2015-10-14 | 219.87 |
| 2015-10-13 | 217.90 |
| 2015-10-12 | 219.87 |
| 2015-10-09 | 221.85 |
| 2015-10-08 | 221.85 |
| 2015-10-07 | 221.85 |
| 2015-10-06 | 217.90 |
| 2015-10-05 | 219.87 |
| 2015-10-02 | 217.90 |
| 2015-09-30 | 215.92 |
| 2015-09-29 | 215.92 |
| 2015-09-25 | 215.92 |
| 2015-09-24 | 215.92 |
| 2015-09-23 | 215.92 |
| 2015-09-22 | 217.90 |
| 2015-09-21 | 217.90 |
| 2015-09-18 | 217.90 |
| 2015-09-17 | 215.92 |
| 2015-09-16 | 213.95 |
| 2015-09-15 | 221.85 |
| 2015-09-14 | 217.90 |
| 2015-09-11 | 217.90 |
| 2015-09-10 | 217.90 |
| 2015-09-09 | 221.85 |
| 2015-09-08 | 215.92 |
| 2015-09-07 | 219.87 |
| 2015-09-04 | 210.00 |
| 2015-09-02 | 208.03 |
| 2015-09-01 | 233.70 |
| 2015-08-31 | 225.80 |
| 2015-08-28 | 220.05 |
| 2015-08-27 | 206.63 |
| 2015-08-26 | 206.63 |
| 2015-08-25 | 198.97 |
| 2015-08-24 | 198.97 |
| 2015-08-21 | 225.80 |
| 2015-08-20 | 237.30 |
| 2015-08-19 | 248.79 |
| 2015-08-18 | 248.79 |
| 2015-08-17 | 250.71 |
| 2015-08-14 | 250.71 |
| 2015-08-13 | 244.96 |
| 2015-08-12 | 258.38 |
| 2015-08-11 | 266.04 |
| 2015-08-10 | 266.04 |
| 2015-08-07 | 256.46 |
| 2015-08-06 | 239.21 |
| 2015-08-05 | 241.13 |
| 2015-08-04 | 237.30 |
| 2015-08-03 | 235.38 |
| 2015-07-31 | 244.96 |
| 2015-07-30 | 237.30 |
| 2015-07-29 | 244.96 |
| 2015-07-28 | 235.38 |
| 2015-07-27 | 241.13 |
| 2015-07-24 | 250.71 |
| 2015-07-23 | 250.71 |
| 2015-07-22 | 241.13 |
| 2015-07-21 | 241.13 |
| 2015-07-20 | 241.13 |
| 2015-07-17 | 244.96 |
| 2015-07-16 | 237.30 |
| 2015-07-15 | 233.46 |
| 2015-07-14 | 235.38 |
| 2015-07-13 | 243.05 |
| 2015-07-10 | 231.55 |
| 2015-07-09 | 220.05 |
| 2015-07-08 | 168.30 |
| 2015-07-07 | 212.38 |
| 2015-07-06 | 223.88 |
| 2015-07-03 | 254.54 |
| 2015-07-02 | 264.13 |
| 2015-06-30 | 271.79 |
| 2015-06-29 | 264.13 |
| 2015-06-26 | 285.21 |
| 2015-06-25 | 285.21 |
| 2015-06-24 | 279.46 |
| 2015-06-23 | 277.54 |
| 2015-06-22 | 275.62 |
| 2015-06-19 | 283.29 |
| 2015-06-18 | 285.21 |
| 2015-06-17 | 287.12 |
| 2015-06-16 | 287.12 |
| 2015-06-15 | 292.87 |
| 2015-06-12 | 279.46 |
| 2015-06-11 | 269.88 |
| 2015-06-10 | 256.46 |
| 2015-06-09 | 271.79 |
| 2015-06-08 | 225.80 |
| 2015-06-05 | 231.55 |
| 2015-06-04 | 227.71 |
| 2015-06-03 | 227.71 |
| 2015-06-02 | 227.71 |
| 2015-06-01 | 229.63 |
| 2015-05-29 | 225.80 |
| 2015-05-28 | 225.80 |
| 2015-05-27 | 227.71 |
| 2015-05-26 | 227.71 |
| 2015-05-22 | 229.63 |
| 2015-05-21 | 231.55 |
| 2015-05-20 | 231.55 |
| 2015-05-19 | 229.63 |
| 2015-05-18 | 225.80 |
| 2015-05-15 | 227.71 |
| 2015-05-14 | 223.88 |
| 2015-05-13 | 225.80 |
| 2015-05-12 | 231.55 |
| 2015-05-11 | 233.46 |
| 2015-05-08 | 233.46 |
| 2015-05-07 | 229.63 |
| 2015-05-06 | 241.13 |
| 2015-05-05 | 252.63 |
| 2015-05-04 | 250.71 |
| 2015-04-30 | 248.79 |
| 2015-04-29 | 241.13 |
| 2015-04-28 | 254.54 |
| 2015-04-27 | 177.89 |
| 2015-04-24 | 181.72 |
| 2015-04-23 | 174.05 |
| 2015-04-22 | 179.80 |
| 2015-04-21 | 179.80 |
| 2015-04-20 | 179.80 |
| 2015-04-17 | 179.80 |
| 2015-04-16 | 183.64 |
| 2015-04-15 | 175.97 |
| 2015-04-14 | 177.89 |
| 2015-04-13 | 181.72 |
| 2015-04-10 | 164.47 |
| 2015-04-09 | 149.14 |
| 2015-04-08 | 151.06 |
| 2015-04-02 | 143.39 |
| 2015-04-01 | 145.31 |
| 2015-03-31 | 139.56 |
| 2015-03-30 | 141.47 |
| 2015-03-27 | 139.56 |
| 2015-03-26 | 139.56 |
| 2015-03-25 | 139.56 |
| 2015-03-24 | 139.56 |
| 2015-03-23 | 139.56 |
| 2015-03-20 | 139.56 |
| 2015-03-19 | 139.56 |
| 2015-03-18 | 137.64 |
| 2015-03-17 | 139.56 |
| 2015-03-16 | 137.64 |
| 2015-03-13 | 139.56 |
| 2015-03-12 | 139.56 |
| 2015-03-11 | 139.56 |
| 2015-03-10 | 139.56 |
| 2015-03-09 | 141.47 |
| 2015-03-06 | 139.56 |
| 2015-03-05 | 139.56 |
| 2015-03-04 | 143.39 |
| 2015-03-03 | 145.31 |
| 2015-03-02 | 145.31 |
| 2015-02-27 | 145.31 |
| 2015-02-26 | 145.31 |
| 2015-02-25 | 145.31 |
| 2015-02-24 | 145.31 |
| 2015-02-23 | 149.14 |
| 2015-02-18 | 143.39 |
| 2015-02-17 | 143.39 |
| 2015-02-16 | 143.39 |
| 2015-02-13 | 143.39 |
| 2015-02-12 | 143.39 |
| 2015-02-11 | 143.39 |
| 2015-02-10 | 143.39 |
| 2015-02-09 | 147.22 |
| 2015-02-06 | 141.47 |
| 2015-02-05 | 145.31 |
| 2015-02-04 | 145.31 |
| 2015-02-03 | 145.31 |
| 2015-02-02 | 139.56 |
| 2015-01-30 | 139.56 |
| 2015-01-29 | 141.47 |
| 2015-01-28 | 141.47 |
| 2015-01-27 | 141.47 |
| 2015-01-26 | 141.47 |
| 2015-01-23 | 141.47 |
| 2015-01-22 | 141.47 |
| 2015-01-21 | 141.47 |
| 2015-01-20 | 135.72 |
| 2015-01-19 | 135.72 |
| 2015-01-16 | 139.56 |
| 2015-01-15 | 141.47 |
| 2015-01-14 | 141.47 |
| 2015-01-13 | 139.56 |
| 2015-01-12 | 139.56 |
| 2015-01-09 | 139.56 |
| 2015-01-08 | 139.56 |
| 2015-01-07 | 135.72 |
| 2015-01-06 | 135.72 |
| 2015-01-05 | 137.64 |
| 2015-01-02 | 143.39 |
| 2014-12-31 | 139.56 |
| 2014-12-30 | 139.56 |
| 2014-12-29 | 139.56 |
| 2014-12-24 | 135.72 |
| 2014-12-23 | 137.64 |
| 2014-12-22 | 135.72 |
| 2014-12-19 | 137.64 |
| 2014-12-18 | 137.64 |
| 2014-12-17 | 137.64 |
| 2014-12-16 | 139.56 |
| 2014-12-15 | 139.56 |
| 2014-12-12 | 139.56 |
| 2014-12-11 | 139.56 |
| 2014-12-10 | 141.47 |
| 2014-12-09 | 141.47 |
| 2014-12-08 | 145.31 |
| 2014-12-05 | 145.31 |
| 2014-12-04 | 147.22 |
| 2014-12-03 | 143.39 |
| 2014-12-02 | 145.31 |
| 2014-12-01 | 145.31 |
| 2014-11-28 | 145.31 |
| 2014-11-27 | 145.31 |
| 2014-11-26 | 145.31 |
| 2014-11-25 | 147.22 |
| 2014-11-24 | 145.31 |
| 2014-11-21 | 145.31 |
| 2014-11-20 | 145.31 |
| 2014-11-19 | 145.31 |
| 2014-11-18 | 147.22 |
| 2014-11-17 | 147.22 |
| 2014-11-14 | 147.22 |
| 2014-11-13 | 149.14 |
| 2014-11-12 | 149.14 |
| 2014-11-11 | 149.14 |
| 2014-11-10 | 149.14 |
| 2014-11-07 | 147.22 |
| 2014-11-06 | 149.14 |
| 2014-11-05 | 149.14 |
| 2014-11-04 | 149.14 |
| 2014-11-03 | 149.14 |
| 2014-10-31 | 149.14 |
| 2014-10-30 | 147.22 |
| 2014-10-29 | 147.22 |
| 2014-10-28 | 147.22 |
| 2014-10-27 | 147.22 |
| 2014-10-24 | 147.22 |
| 2014-10-23 | 147.22 |
| 2014-10-22 | 141.47 |
| 2014-10-21 | 141.47 |
| 2014-10-20 | 145.31 |
| 2014-10-17 | 145.31 |
| 2014-10-16 | 147.22 |
| 2014-10-15 | 147.22 |
| 2014-10-14 | 141.47 |
| 2014-10-13 | 141.47 |
| 2014-10-10 | 141.47 |
| 2014-10-09 | 143.39 |
| 2014-10-08 | 143.39 |
| 2014-10-07 | 143.39 |
| 2014-10-06 | 143.39 |
| 2014-10-03 | 141.47 |
| 2014-09-30 | 139.56 |
| 2014-09-29 | 145.31 |
| 2014-09-26 | 151.06 |
| 2014-09-25 | 149.14 |
| 2014-09-24 | 147.22 |
| 2014-09-23 | 147.22 |
| 2014-09-22 | 145.31 |
| 2014-09-19 | 149.14 |
| 2014-09-18 | 149.14 |
| 2014-09-17 | 147.22 |
| 2014-09-16 | 141.47 |
| 2014-09-15 | 141.47 |
| 2014-09-12 | 143.39 |
| 2014-09-11 | 143.39 |
| 2014-09-10 | 143.39 |
| 2014-09-08 | 143.39 |
| 2014-09-05 | 143.39 |
| 2014-09-04 | 149.14 |
| 2014-09-03 | 145.31 |
| 2014-09-02 | 137.64 |
| 2014-09-01 | 141.47 |
| 2014-08-29 | 141.47 |
| 2014-08-28 | 139.63 |
| 2014-08-27 | 141.47 |
| 2014-08-26 | 141.47 |
| 2014-08-25 | 145.16 |
| 2014-08-22 | 139.63 |
| 2014-08-21 | 139.63 |
| 2014-08-20 | 139.63 |
| 2014-08-19 | 139.63 |
| 2014-08-18 | 139.63 |
| 2014-08-15 | 139.63 |
| 2014-08-14 | 141.47 |
| 2014-08-13 | 141.47 |
| 2014-08-12 | 145.16 |
| 2014-08-11 | 141.47 |
| 2014-08-08 | 139.63 |
| 2014-08-07 | 137.79 |
| 2014-08-06 | 132.26 |
| 2014-08-05 | 134.10 |
| 2014-08-04 | 132.26 |
| 2014-08-01 | 132.26 |
| 2014-07-31 | 132.26 |
| 2014-07-30 | 132.26 |
| 2014-07-29 | 132.26 |
| 2014-07-28 | 132.26 |
| 2014-07-25 | 130.41 |
| 2014-07-24 | 130.41 |
| 2014-07-23 | 132.26 |
| 2014-07-22 | 132.26 |
| 2014-07-21 | 130.41 |
| 2014-07-18 | 130.41 |
| 2014-07-17 | 128.57 |
| 2014-07-16 | 128.57 |
| 2014-07-15 | 128.57 |
| 2014-07-14 | 130.41 |
| 2014-07-11 | 130.41 |
| 2014-07-10 | 130.41 |
| 2014-07-09 | 130.41 |
| 2014-07-08 | 130.41 |
| 2014-07-07 | 130.41 |
| 2014-07-04 | 128.57 |
| 2014-07-03 | 130.41 |
| 2014-07-02 | 130.41 |
| 2014-06-30 | 126.73 |
| 2014-06-27 | 124.88 |
| 2014-06-26 | 130.41 |
| 2014-06-25 | 123.04 |
| 2014-06-24 | 123.04 |
| 2014-06-23 | 123.04 |
| 2014-06-20 | 123.04 |
| 2014-06-19 | 124.88 |
| 2014-06-18 | 126.73 |
| 2014-06-17 | 124.88 |
| 2014-06-16 | 121.20 |
| 2014-06-13 | 121.20 |
| 2014-06-12 | 121.20 |
| 2014-06-11 | 121.20 |
| 2014-06-10 | 121.20 |
| 2014-06-09 | 121.20 |
| 2014-06-06 | 121.20 |
| 2014-06-05 | 119.35 |
| 2014-06-04 | 124.88 |
| 2014-06-03 | 119.35 |
| 2014-05-30 | 119.35 |
| 2014-05-29 | 119.35 |
| 2014-05-28 | 117.51 |
| 2014-05-27 | 117.51 |
| 2014-05-26 | 117.51 |
| 2014-05-23 | 115.67 |
| 2014-05-22 | 117.51 |
| 2014-05-21 | 119.35 |
| 2014-05-20 | 117.51 |
| 2014-05-19 | 117.51 |
| 2014-05-16 | 121.20 |
| 2014-05-15 | 121.20 |
| 2014-05-14 | 121.20 |
| 2014-05-13 | 119.35 |
| 2014-05-12 | 119.35 |
| 2014-05-09 | 117.51 |
| 2014-05-08 | 119.35 |
| 2014-05-07 | 119.35 |
| 2014-05-05 | 119.35 |
| 2014-05-02 | 119.35 |
| 2014-04-30 | 123.04 |
| 2014-04-29 | 123.04 |
| 2014-04-28 | 123.04 |
| 2014-04-25 | 123.04 |
| 2014-04-24 | 123.04 |
| 2014-04-23 | 123.04 |
| 2014-04-22 | 124.88 |
| 2014-04-17 | 123.04 |
| 2014-04-16 | 123.04 |
| 2014-04-15 | 124.88 |
| 2014-04-14 | 124.88 |
| 2014-04-11 | 124.88 |
| 2014-04-10 | 124.88 |
| 2014-04-09 | 126.73 |
| 2014-04-08 | 126.73 |
| 2014-04-07 | 126.73 |
| 2014-04-04 | 126.73 |
| 2014-04-03 | 124.88 |
| 2014-04-02 | 126.73 |
| 2014-04-01 | 124.88 |
| 2014-03-31 | 123.04 |
| 2014-03-28 | 123.04 |
| 2014-03-27 | 121.20 |
| 2014-03-26 | 121.20 |
| 2014-03-25 | 119.35 |
| 2014-03-24 | 123.04 |
| 2014-03-21 | 123.04 |
| 2014-03-20 | 123.04 |
| 2014-03-19 | 121.20 |
| 2014-03-18 | 123.04 |
| 2014-03-17 | 123.04 |
| 2014-03-14 | 123.04 |
| 2014-03-13 | 124.88 |
| 2014-03-12 | 123.04 |
| 2014-03-11 | 126.73 |
| 2014-03-10 | 124.88 |
| 2014-03-07 | 126.73 |
| 2014-03-06 | 126.73 |
| 2014-03-05 | 128.57 |
| 2014-03-04 | 126.73 |
| 2014-03-03 | 128.57 |
| 2014-02-28 | 126.73 |
| 2014-02-27 | 124.88 |
| 2014-02-26 | 124.88 |
| 2014-02-25 | 124.88 |
| 2014-02-24 | 123.04 |
| 2014-02-21 | 123.04 |
| 2014-02-20 | 126.73 |
| 2014-02-19 | 126.73 |
| 2014-02-18 | 126.73 |
| 2014-02-17 | 123.04 |
| 2014-02-14 | 124.88 |
| 2014-02-13 | 124.88 |
| 2014-02-12 | 124.88 |
| 2014-02-11 | 124.88 |
| 2014-02-10 | 126.73 |
| 2014-02-07 | 126.73 |
| 2014-02-06 | 117.51 |
| 2014-02-05 | 117.51 |
| 2014-02-04 | 117.51 |
| 2014-01-30 | 117.51 |
| 2014-01-29 | 117.51 |
| 2014-01-28 | 117.51 |
| 2014-01-27 | 117.51 |
| 2014-01-24 | 119.35 |
| 2014-01-23 | 121.20 |
| 2014-01-22 | 124.88 |
| 2014-01-21 | 128.57 |
| 2014-01-20 | 123.04 |
| 2014-01-17 | 126.73 |
| 2014-01-16 | 126.73 |
| 2014-01-15 | 126.73 |
| 2014-01-14 | 124.88 |
| 2014-01-13 | 126.73 |
| 2014-01-10 | 128.57 |
| 2014-01-09 | 128.57 |
| 2014-01-08 | 128.57 |
| 2014-01-07 | 126.73 |
| 2014-01-06 | 124.88 |
| 2014-01-03 | 124.88 |
| 2014-01-02 | 124.88 |
| 2013-12-31 | 121.20 |
| 2013-12-30 | 121.20 |
| 2013-12-27 | 126.73 |
| 2013-12-24 | 126.73 |
| 2013-12-23 | 126.73 |
| 2013-12-20 | 126.73 |
| 2013-12-19 | 124.88 |
| 2013-12-18 | 121.20 |
| 2013-12-17 | 113.82 |
| 2013-12-16 | 117.51 |
| 2013-12-13 | 115.67 |
| 2013-12-12 | 117.51 |
| 2013-12-11 | 117.51 |
| 2013-12-10 | 117.51 |
| 2013-12-09 | 117.51 |
| 2013-12-06 | 117.51 |
| 2013-12-05 | 119.35 |
| 2013-12-04 | 126.73 |
| 2013-12-03 | 128.57 |
| 2013-12-02 | 128.57 |
| 2013-11-29 | 130.41 |
| 2013-11-28 | 124.88 |
| 2013-11-27 | 121.20 |
| 2013-11-26 | 121.20 |
| 2013-11-25 | 121.20 |
| 2013-11-22 | 123.04 |
| 2013-11-21 | 121.20 |
| 2013-11-20 | 121.20 |
| 2013-11-19 | 121.20 |
| 2013-11-18 | 121.20 |
| 2013-11-15 | 121.20 |
| 2013-11-14 | 121.20 |
| 2013-11-13 | 117.51 |
| 2013-11-12 | 117.51 |
| 2013-11-11 | 121.20 |
| 2013-11-08 | 121.20 |
| 2013-11-07 | 121.20 |
| 2013-11-06 | 121.20 |
| 2013-11-05 | 121.20 |
| 2013-11-04 | 121.20 |
| 2013-11-01 | 121.20 |
| 2013-10-31 | 119.35 |
| 2013-10-30 | 121.20 |
| 2013-10-29 | 121.20 |
| 2013-10-28 | 121.20 |
| 2013-10-25 | 128.57 |
| 2013-10-24 | 130.41 |
| 2013-10-23 | 130.41 |
| 2013-10-22 | 128.57 |
| 2013-10-21 | 128.57 |
| 2013-10-18 | 124.88 |
| 2013-10-17 | 126.73 |
| 2013-10-16 | 123.04 |
| 2013-10-15 | 123.04 |
| 2013-10-11 | 128.57 |
| 2013-10-10 | 128.57 |
| 2013-10-09 | 128.57 |
| 2013-10-08 | 126.73 |
| 2013-10-07 | 126.73 |
| 2013-10-04 | 126.73 |
| 2013-10-03 | 126.73 |
| 2013-10-02 | 124.88 |
| 2013-09-30 | 124.88 |
| 2013-09-27 | 124.88 |
| 2013-09-26 | 119.35 |
| 2013-09-25 | 124.88 |
| 2013-09-24 | 124.88 |
| 2013-09-23 | 124.88 |
| 2013-09-19 | 124.88 |
| 2013-09-18 | 121.20 |
| 2013-09-17 | 121.20 |
| 2013-09-16 | 124.88 |
| 2013-09-13 | 121.20 |
| 2013-09-12 | 121.20 |
| 2013-09-11 | 123.04 |
| 2013-09-10 | 121.20 |
| 2013-09-09 | 124.88 |
| 2013-09-06 | 121.20 |
| 2013-09-05 | 121.20 |
| 2013-09-04 | 121.20 |
| 2013-09-03 | 121.20 |
| 2013-09-02 | 119.35 |
| 2013-08-30 | 112.28 |
| 2013-08-29 | 121.12 |
| 2013-08-28 | 119.35 |
| 2013-08-27 | 122.89 |
| 2013-08-26 | 122.89 |
| 2013-08-23 | 122.89 |
| 2013-08-22 | 122.89 |
| 2013-08-21 | 122.89 |
| 2013-08-20 | 122.89 |
| 2013-08-19 | 126.43 |
| 2013-08-16 | 126.43 |
| 2013-08-15 | 124.66 |
| 2013-08-13 | 126.43 |
| 2013-08-12 | 124.66 |
| 2013-08-09 | 124.66 |
| 2013-08-08 | 124.66 |
| 2013-08-07 | 124.66 |
| 2013-08-06 | 126.43 |
| 2013-08-05 | 126.43 |
| 2013-08-02 | 126.43 |
| 2013-08-01 | 126.43 |
| 2013-07-31 | 126.43 |
| 2013-07-30 | 126.43 |
| 2013-07-29 | 122.89 |
| 2013-07-26 | 128.20 |
| 2013-07-25 | 128.20 |
| 2013-07-24 | 128.20 |
| 2013-07-23 | 128.20 |
| 2013-07-22 | 128.20 |
| 2013-07-19 | 128.20 |
| 2013-07-18 | 126.43 |
| 2013-07-17 | 126.43 |
| 2013-07-16 | 122.89 |
| 2013-07-15 | 126.43 |
| 2013-07-12 | 126.43 |
| 2013-07-11 | 126.43 |
| 2013-07-10 | 122.89 |
| 2013-07-09 | 126.43 |
| 2013-07-08 | 126.43 |
| 2013-07-05 | 126.43 |
| 2013-07-04 | 126.43 |
| 2013-07-03 | 126.43 |
| 2013-07-02 | 129.97 |
| 2013-06-28 | 129.97 |
| 2013-06-27 | 129.97 |
| 2013-06-26 | 126.43 |
| 2013-06-25 | 119.35 |
| 2013-06-24 | 121.12 |
| 2013-06-21 | 124.66 |
| 2013-06-20 | 128.20 |
| 2013-06-19 | 128.20 |
| 2013-06-18 | 128.20 |
| 2013-06-17 | 128.20 |
| 2013-06-14 | 122.89 |
| 2013-06-13 | 117.58 |
| 2013-06-11 | 122.89 |
| 2013-06-10 | 122.89 |
| 2013-06-07 | 122.89 |
| 2013-06-06 | 122.89 |
| 2013-06-05 | 122.89 |
| 2013-06-04 | 124.66 |
| 2013-06-03 | 124.66 |
| 2013-05-31 | 124.66 |
| 2013-05-30 | 126.43 |
| 2013-05-29 | 126.43 |
| 2013-05-28 | 131.74 |
| 2013-05-27 | 126.43 |
| 2013-05-24 | 126.43 |
| 2013-05-23 | 126.43 |
| 2013-05-22 | 131.74 |
| 2013-05-21 | 131.74 |
| 2013-05-20 | 129.97 |
| 2013-05-16 | 129.97 |
| 2013-05-15 | 126.43 |
| 2013-05-14 | 126.43 |
| 2013-05-13 | 126.43 |
| 2013-05-10 | 126.43 |
| 2013-05-09 | 126.43 |
| 2013-05-08 | 126.43 |
| 2013-05-07 | 126.43 |
| 2013-05-06 | 126.43 |
| 2013-05-03 | 124.66 |
| 2013-05-02 | 122.89 |
| 2013-04-30 | 121.12 |
| 2013-04-29 | 121.12 |
| 2013-04-26 | 121.12 |
| 2013-04-25 | 121.12 |
| 2013-04-24 | 121.12 |
| 2013-04-23 | 117.58 |
| 2013-04-22 | 119.35 |
| 2013-04-19 | 117.58 |
| 2013-04-18 | 114.05 |
| 2013-04-17 | 114.05 |
| 2013-04-16 | 114.05 |
| 2013-04-15 | 114.05 |
| 2013-04-12 | 117.58 |
| 2013-04-11 | 117.58 |
| 2013-04-10 | 115.82 |
| 2013-04-09 | 115.82 |
| 2013-04-08 | 117.58 |
| 2013-04-05 | 117.58 |
| 2013-04-03 | 121.12 |
| 2013-04-02 | 121.12 |
| 2013-03-28 | 121.12 |
| 2013-03-27 | 121.12 |
| 2013-03-26 | 121.12 |
| 2013-03-25 | 121.12 |
| 2013-03-22 | 126.43 |
| 2013-03-21 | 126.43 |
| 2013-03-20 | 126.43 |
| 2013-03-19 | 126.43 |
| 2013-03-18 | 126.43 |
| 2013-03-15 | 126.43 |
| 2013-03-14 | 126.43 |
| 2013-03-13 | 124.66 |
| 2013-03-12 | 126.43 |
| 2013-03-11 | 131.74 |
| 2013-03-08 | 133.51 |
| 2013-03-07 | 131.74 |
| 2013-03-06 | 135.27 |
| 2013-03-05 | 129.97 |
| 2013-03-04 | 126.43 |
| 2013-03-01 | 135.27 |
| 2013-02-28 | 137.04 |
| 2013-02-27 | 129.97 |
| 2013-02-26 | 129.97 |
| 2013-02-25 | 135.27 |
| 2013-02-22 | 138.81 |
| 2013-02-21 | 138.81 |
| 2013-02-20 | 144.12 |
| 2013-02-19 | 144.12 |
| 2013-02-18 | 145.89 |
| 2013-02-15 | 151.20 |
| 2013-02-14 | 147.66 |
| 2013-02-08 | 144.12 |
| 2013-02-07 | 142.35 |
| 2013-02-06 | 142.35 |
| 2013-02-05 | 142.35 |
| 2013-02-04 | 149.43 |
| 2013-02-01 | 140.58 |
| 2013-01-31 | 138.81 |
| 2013-01-30 | 140.58 |
| 2013-01-29 | 137.04 |
| 2013-01-28 | 133.51 |
| 2013-01-25 | 131.74 |
| 2013-01-24 | 133.51 |
| 2013-01-23 | 133.51 |
| 2013-01-22 | 126.43 |
| 2013-01-21 | 126.43 |
| 2013-01-18 | 121.12 |
| 2013-01-17 | 119.35 |
| 2013-01-16 | 115.82 |
| 2013-01-15 | 115.82 |
| 2013-01-14 | 115.82 |
| 2013-01-11 | 110.51 |
| 2013-01-10 | 112.28 |
| 2013-01-09 | 108.74 |
| 2013-01-08 | 106.97 |
| 2013-01-07 | 108.74 |
| 2013-01-04 | 108.74 |
| 2013-01-03 | 108.74 |
| 2013-01-02 | 112.28 |
| 2012-12-31 | 105.20 |
| 2012-12-28 | 105.20 |
| 2012-12-27 | 103.43 |
| 2012-12-24 | 99.89 |
| 2012-12-21 | 99.89 |
| 2012-12-20 | 99.89 |
| 2012-12-19 | 101.66 |
| 2012-12-18 | 101.66 |
| 2012-12-17 | 101.66 |
| 2012-12-14 | 101.66 |
| 2012-12-13 | 99.89 |
| 2012-12-12 | 103.43 |
| 2012-12-11 | 101.66 |
| 2012-12-10 | 101.66 |
| 2012-12-07 | 101.66 |
| 2012-12-06 | 98.13 |
| 2012-12-05 | 101.66 |
| 2012-12-04 | 98.13 |
| 2012-12-03 | 96.36 |
| 2012-11-30 | 98.13 |
| 2012-11-29 | 101.66 |
| 2012-11-28 | 91.05 |
| 2012-11-27 | 91.05 |
| 2012-11-26 | 91.05 |
| 2012-11-23 | 91.05 |
| 2012-11-22 | 87.51 |
| 2012-11-21 | 87.51 |
| 2012-11-20 | 87.51 |
| 2012-11-19 | 87.51 |
| 2012-11-16 | 87.51 |
| 2012-11-15 | 87.51 |
| 2012-11-14 | 87.51 |
| 2012-11-13 | 87.51 |
| 2012-11-12 | 89.28 |
| 2012-11-09 | 89.28 |
| 2012-11-08 | 89.28 |
| 2012-11-07 | 89.28 |
| 2012-11-06 | 91.05 |
| 2012-11-05 | 91.05 |
| 2012-11-02 | 89.28 |
| 2012-11-01 | 87.51 |
| 2012-10-31 | 87.51 |
| 2012-10-30 | 85.74 |
| 2012-10-29 | 89.28 |
| 2012-10-26 | 91.05 |
| 2012-10-25 | 94.59 |
| 2012-10-24 | 92.82 |
| 2012-10-22 | 92.82 |
| 2012-10-19 | 92.82 |
| 2012-10-18 | 92.82 |
| 2012-10-17 | 91.05 |
| 2012-10-16 | 89.28 |
| 2012-10-15 | 92.82 |
| 2012-10-12 | 92.82 |
| 2012-10-11 | 92.82 |
| 2012-10-10 | 94.59 |
| 2012-10-09 | 91.05 |
| 2012-10-08 | 91.05 |
| 2012-10-05 | 92.82 |
| 2012-10-04 | 96.36 |
| 2012-10-03 | 89.28 |
| 2012-09-28 | 89.28 |
| 2012-09-27 | 87.51 |
| 2012-09-26 | 87.51 |
| 2012-09-25 | 92.82 |
| 2012-09-24 | 80.44 |
| 2012-09-21 | 82.20 |
| 2012-09-20 | 76.90 |
| 2012-09-19 | 73.36 |
| 2012-09-18 | 71.59 |
| 2012-09-17 | 73.36 |
| 2012-09-14 | 73.36 |
| 2012-09-13 | 71.59 |
| 2012-09-12 | 71.59 |
| 2012-09-11 | 69.82 |
| 2012-09-10 | 69.82 |
| 2012-09-07 | 69.82 |
| 2012-09-06 | 69.82 |
| 2012-09-05 | 68.05 |
| 2012-09-04 | 68.05 |
| 2012-09-03 | 68.05 |
| 2012-08-31 | 68.05 |
| 2012-08-30 | 68.05 |
| 2012-08-29 | 68.05 |
| 2012-08-28 | 68.05 |
| 2012-08-27 | 68.05 |
| 2012-08-24 | 66.37 |
| 2012-08-23 | 63.01 |
| 2012-08-22 | 63.01 |
| 2012-08-21 | 63.01 |
| 2012-08-20 | 61.33 |
| 2012-08-17 | 64.69 |
| 2012-08-16 | 66.37 |
| 2012-08-15 | 64.69 |
| 2012-08-14 | 64.69 |
| 2012-08-13 | 64.69 |
| 2012-08-10 | 64.69 |
| 2012-08-09 | 64.69 |
| 2012-08-08 | 64.69 |
| 2012-08-07 | 64.69 |
| 2012-08-06 | 61.33 |
| 2012-08-03 | 59.65 |
| 2012-08-02 | 61.33 |
| 2012-08-01 | 61.33 |
| 2012-07-31 | 59.65 |
| 2012-07-30 | 59.65 |
| 2012-07-27 | 59.65 |
| 2012-07-26 | 59.65 |
| 2012-07-25 | 59.65 |
| 2012-07-24 | 59.65 |
| 2012-07-23 | 61.33 |
| 2012-07-20 | 61.33 |
| 2012-07-19 | 61.33 |
| 2012-07-18 | 61.33 |
| 2012-07-17 | 61.33 |
| 2012-07-16 | 59.65 |
| 2012-07-13 | 61.33 |
| 2012-07-12 | 64.69 |
| 2012-07-11 | 64.69 |
| 2012-07-10 | 64.69 |
| 2012-07-09 | 66.37 |
| 2012-07-06 | 61.33 |
| 2012-07-05 | 64.69 |
| 2012-07-04 | 63.01 |
| 2012-07-03 | 63.01 |
| 2012-06-29 | 63.01 |
| 2012-06-28 | 59.65 |
| 2012-06-27 | 59.65 |
| 2012-06-26 | 59.65 |
| 2012-06-25 | 56.29 |
| 2012-06-22 | 56.29 |
| 2012-06-21 | 56.29 |
| 2012-06-20 | 56.29 |
| 2012-06-19 | 54.61 |
| 2012-06-18 | 54.61 |
| 2012-06-15 | 54.61 |
| 2012-06-14 | 51.25 |
| 2012-06-13 | 51.25 |
| 2012-06-12 | 51.25 |
| 2012-06-11 | 49.57 |
| 2012-06-08 | 49.57 |
| 2012-06-07 | 51.25 |
| 2012-06-06 | 51.25 |
| 2012-06-05 | 47.89 |
| 2012-06-04 | 47.89 |
| 2012-06-01 | 47.89 |
| 2012-05-31 | 47.89 |
| 2012-05-30 | 49.57 |
| 2012-05-29 | 49.57 |
| 2012-05-28 | 49.57 |
| 2012-05-25 | 49.57 |
| 2012-05-24 | 49.57 |
| 2012-05-23 | 52.93 |
| 2012-05-22 | 52.93 |
| 2012-05-21 | 52.93 |
| 2012-05-18 | 52.93 |
| 2012-05-17 | 52.93 |
| 2012-05-16 | 52.93 |
| 2012-05-15 | 54.61 |
| 2012-05-14 | 54.61 |
| 2012-05-11 | 54.61 |
| 2012-05-10 | 56.29 |
| 2012-05-09 | 57.97 |
| 2012-05-08 | 57.97 |
| 2012-05-07 | 57.97 |
| 2012-05-04 | 59.65 |
| 2012-05-03 | 57.97 |
| 2012-05-02 | 57.97 |
| 2012-04-30 | 57.97 |
| 2012-04-27 | 57.97 |
| 2012-04-26 | 57.97 |
| 2012-04-25 | 57.97 |
| 2012-04-24 | 57.97 |
| 2012-04-23 | 57.97 |
| 2012-04-20 | 57.97 |
| 2012-04-19 | 57.97 |
| 2012-04-18 | 57.97 |
| 2012-04-17 | 57.97 |
| 2012-04-16 | 59.65 |
| 2012-04-13 | 59.65 |
| 2012-04-12 | 57.97 |
| 2012-04-11 | 57.97 |
| 2012-04-10 | 59.65 |
| 2012-04-05 | 61.33 |
| 2012-04-03 | 66.37 |
| 2012-04-02 | 68.05 |
| 2012-03-30 | 59.65 |
| 2012-03-29 | 59.65 |
| 2012-03-28 | 61.33 |
| 2012-03-27 | 59.65 |
| 2012-03-26 | 59.65 |
| 2012-03-23 | 61.33 |
| 2012-03-22 | 63.01 |
| 2012-03-21 | 63.01 |
| 2012-03-20 | 64.69 |
| 2012-03-19 | 68.05 |
| 2012-03-16 | 68.05 |
| 2012-03-15 | 66.37 |
| 2012-03-14 | 64.69 |
| 2012-03-13 | 64.69 |
| 2012-03-12 | 64.69 |
| 2012-03-09 | 68.05 |
| 2012-03-08 | 66.37 |
| 2012-03-07 | 66.37 |
| 2012-03-06 | 68.05 |
| 2012-03-05 | 73.09 |
| 2012-03-02 | 73.09 |
| 2012-03-01 | 68.05 |
| 2012-02-29 | 69.73 |
| 2012-02-28 | 71.41 |
| 2012-02-27 | 69.73 |
| 2012-02-24 | 73.09 |
| 2012-02-23 | 71.41 |
| 2012-02-22 | 73.09 |
| 2012-02-21 | 68.05 |
| 2012-02-20 | 69.73 |
| 2012-02-17 | 68.05 |
| 2012-02-16 | 68.05 |
| 2012-02-15 | 68.05 |
| 2012-02-14 | 61.33 |
| 2012-02-13 | 61.33 |
| 2012-02-10 | 61.33 |
| 2012-02-09 | 59.65 |
| 2012-02-08 | 59.65 |
| 2012-02-07 | 57.97 |
| 2012-02-06 | 56.29 |
| 2012-02-03 | 59.65 |
| 2012-02-02 | 59.65 |
| 2012-02-01 | 59.65 |
| 2012-01-31 | 59.65 |
| 2012-01-30 | 54.61 |
| 2012-01-27 | 54.61 |
| 2012-01-26 | 49.57 |
| 2012-01-20 | 49.57 |
| 2012-01-19 | 47.89 |
| 2012-01-18 | 47.89 |
| 2012-01-17 | 47.89 |
| 2012-01-16 | 47.89 |
| 2012-01-13 | 47.89 |
| 2012-01-12 | 47.89 |
| 2012-01-11 | 47.89 |
| 2012-01-10 | 46.21 |
| 2012-01-09 | 46.21 |
| 2012-01-06 | 46.21 |
| 2012-01-05 | 46.21 |
| 2012-01-04 | 44.53 |
| 2012-01-03 | 47.89 |
| 2011-12-30 | 49.57 |
| 2011-12-29 | 42.85 |
| 2011-12-28 | 42.85 |
| 2011-12-23 | 44.53 |
| 2011-12-22 | 42.85 |
| 2011-12-21 | 42.85 |
| 2011-12-20 | 42.85 |
| 2011-12-19 | 47.89 |
| 2011-12-16 | 47.89 |
| 2011-12-15 | 49.57 |
| 2011-12-14 | 49.57 |
| 2011-12-13 | 49.57 |
| 2011-12-12 | 51.25 |
| 2011-12-09 | 52.93 |
| 2011-12-08 | 56.29 |
| 2011-12-07 | 56.29 |
| 2011-12-06 | 59.65 |
| 2011-12-05 | 59.65 |
| 2011-12-02 | 59.65 |
| 2011-12-01 | 59.65 |
| 2011-11-30 | 59.65 |
| 2011-11-29 | 59.65 |
| 2011-11-28 | 59.65 |
| 2011-11-25 | 56.29 |
| 2011-11-24 | 56.29 |
| 2011-11-23 | 57.97 |
| 2011-11-22 | 57.97 |
| 2011-11-21 | 59.65 |
| 2011-11-18 | 59.65 |
| 2011-11-17 | 59.65 |
| 2011-11-16 | 59.65 |
| 2011-11-15 | 59.65 |
| 2011-11-14 | 59.65 |
| 2011-11-11 | 59.65 |
| 2011-11-10 | 57.97 |
| 2011-11-09 | 61.33 |
| 2011-11-08 | 61.33 |
| 2011-11-07 | 63.01 |
| 2011-11-04 | 66.37 |
| 2011-11-03 | 63.01 |
| 2011-11-02 | 66.37 |
| 2011-11-01 | 68.05 |
| 2011-10-31 | 68.05 |
| 2011-10-28 | 68.05 |
| 2011-10-27 | 71.41 |
| 2011-10-26 | 68.05 |
| 2011-10-25 | 63.01 |
| 2011-10-24 | 63.01 |
| 2011-10-21 | 63.01 |
| 2011-10-20 | 63.01 |
| 2011-10-19 | 63.01 |
| 2011-10-18 | 63.01 |
| 2011-10-17 | 64.69 |
| 2011-10-14 | 64.69 |
| 2011-10-13 | 69.73 |
| 2011-10-12 | 61.33 |
| 2011-10-11 | 57.97 |
| 2011-10-10 | 64.69 |
| 2011-10-07 | 64.69 |
| 2011-10-06 | 51.25 |
| 2011-10-04 | 51.25 |
| 2011-10-03 | 51.25 |
| 2011-09-30 | 68.05 |
| 2011-09-28 | 68.05 |
| 2011-09-27 | 64.69 |
| 2011-09-26 | 64.69 |
| 2011-09-23 | 73.09 |
| 2011-09-22 | 74.78 |
| 2011-09-21 | 76.46 |
| 2011-09-20 | 76.46 |
| 2011-09-19 | 73.09 |
| 2011-09-16 | 73.09 |
| 2011-09-15 | 73.09 |
| 2011-09-14 | 74.78 |
| 2011-09-12 | 74.78 |
| 2011-09-09 | 74.78 |
| 2011-09-08 | 76.46 |
| 2011-09-07 | 76.46 |
| 2011-09-06 | 76.46 |
| 2011-09-05 | 76.46 |
| 2011-09-02 | 76.46 |
| 2011-09-01 | 76.46 |
| 2011-08-31 | 76.46 |
| 2011-08-30 | 76.46 |
| 2011-08-29 | 76.46 |
| 2011-08-26 | 76.46 |
| 2011-08-25 | 76.46 |
| 2011-08-24 | 76.46 |
| 2011-08-23 | 76.46 |
| 2011-08-22 | 73.09 |
| 2011-08-19 | 76.30 |
| 2011-08-18 | 76.30 |
| 2011-08-17 | 76.30 |
| 2011-08-16 | 76.30 |
| 2011-08-15 | 76.30 |
| 2011-08-12 | 76.30 |
| 2011-08-11 | 76.30 |
| 2011-08-10 | 76.30 |
| 2011-08-09 | 76.30 |
| 2011-08-08 | 76.30 |
| 2011-08-05 | 76.30 |
| 2011-08-04 | 89.12 |
| 2011-08-03 | 89.12 |
| 2011-08-02 | 90.72 |
| 2011-08-01 | 87.52 |
| 2011-07-29 | 87.52 |
| 2011-07-28 | 87.52 |
| 2011-07-27 | 87.52 |
| 2011-07-26 | 85.92 |
| 2011-07-25 | 85.92 |
| 2011-07-22 | 85.92 |
| 2011-07-21 | 85.92 |
| 2011-07-20 | 85.92 |
| 2011-07-19 | 84.31 |
| 2011-07-18 | 84.31 |
| 2011-07-15 | 85.92 |
| 2011-07-14 | 85.92 |
| 2011-07-13 | 85.92 |
| 2011-07-12 | 85.92 |
| 2011-07-11 | 85.92 |
| 2011-07-08 | 85.92 |
| 2011-07-07 | 87.52 |
| 2011-07-06 | 85.92 |
| 2011-07-05 | 87.52 |
| 2011-07-04 | 87.52 |
| 2011-06-30 | 87.52 |
| 2011-06-29 | 82.71 |
| 2011-06-28 | 85.92 |
| 2011-06-27 | 85.92 |
| 2011-06-24 | 85.92 |
| 2011-06-23 | 85.92 |
| 2011-06-22 | 85.92 |
| 2011-06-21 | 89.12 |
| 2011-06-20 | 89.12 |
| 2011-06-17 | 89.12 |
| 2011-06-16 | 85.92 |
| 2011-06-15 | 85.92 |
| 2011-06-14 | 85.92 |
| 2011-06-13 | 85.92 |
| 2011-06-10 | 87.52 |
| 2011-06-09 | 87.52 |
| 2011-06-08 | 85.92 |
| 2011-06-07 | 89.12 |
| 2011-06-03 | 89.12 |
| 2011-06-02 | 87.52 |
| 2011-06-01 | 90.72 |
| 2011-05-31 | 90.72 |
| 2011-05-30 | 89.12 |
| 2011-05-27 | 90.72 |
| 2011-05-26 | 90.72 |
| 2011-05-25 | 90.72 |
| 2011-05-24 | 92.33 |
| 2011-05-23 | 92.33 |
| 2011-05-20 | 92.33 |
| 2011-05-19 | 90.72 |
| 2011-05-18 | 93.93 |
| 2011-05-17 | 90.72 |
| 2011-05-16 | 90.72 |
| 2011-05-13 | 90.72 |
| 2011-05-12 | 85.92 |
| 2011-05-11 | 87.52 |
| 2011-05-09 | 87.52 |
| 2011-05-06 | 87.52 |
| 2011-05-05 | 85.92 |
| 2011-05-04 | 87.52 |
| 2011-05-03 | 95.53 |
| 2011-04-29 | 95.53 |
| 2011-04-28 | 95.53 |
| 2011-04-27 | 95.53 |
| 2011-04-26 | 95.53 |
| 2011-04-21 | 95.53 |
| 2011-04-20 | 95.53 |
| 2011-04-19 | 92.33 |
| 2011-04-18 | 95.53 |
| 2011-04-15 | 98.74 |
| 2011-04-14 | 93.93 |
| 2011-04-13 | 93.93 |
| 2011-04-12 | 93.93 |
| 2011-04-11 | 93.93 |
| 2011-04-08 | 97.14 |
| 2011-04-07 | 93.93 |
| 2011-04-06 | 93.93 |
| 2011-04-04 | 93.93 |
| 2011-04-01 | 93.93 |
| 2011-03-31 | 93.93 |
| 2011-03-30 | 97.14 |
| 2011-03-29 | 101.94 |
| 2011-03-28 | 101.94 |
| 2011-03-25 | 101.94 |
| 2011-03-24 | 101.94 |
| 2011-03-23 | 101.94 |
| 2011-03-22 | 101.94 |
| 2011-03-21 | 101.94 |
| 2011-03-18 | 101.94 |
| 2011-03-17 | 101.94 |
| 2011-03-16 | 101.94 |
| 2011-03-15 | 101.94 |
| 2011-03-14 | 101.94 |
| 2011-03-11 | 101.94 |
| 2011-03-10 | 101.94 |
| 2011-03-09 | 101.94 |
| 2011-03-08 | 101.94 |
| 2011-03-07 | 101.94 |
| 2011-03-04 | 101.94 |
| 2011-03-03 | 95.53 |
| 2011-03-02 | 95.53 |
| 2011-03-01 | 95.53 |
| 2011-02-28 | 95.53 |
| 2011-02-25 | 95.53 |
| 2011-02-24 | 95.53 |
| 2011-02-23 | 105.15 |
| 2011-02-22 | 105.15 |
| 2011-02-21 | 105.15 |
| 2011-02-18 | 105.15 |
| 2011-02-17 | 106.75 |
| 2011-02-16 | 106.75 |
| 2011-02-15 | 106.75 |
| 2011-02-14 | 106.75 |
| 2011-02-11 | 103.55 |
| 2011-02-10 | 105.15 |
| 2011-02-09 | 111.56 |
| 2011-02-08 | 108.35 |
| 2011-02-07 | 117.97 |
| 2011-02-02 | 111.56 |
| 2011-02-01 | 111.56 |
| 2011-01-31 | 111.56 |
| 2011-01-28 | 117.97 |
| 2011-01-27 | 117.97 |
| 2011-01-26 | 117.97 |
| 2011-01-25 | 117.97 |
| 2011-01-24 | 116.37 |
| 2011-01-21 | 116.37 |
| 2011-01-20 | 116.37 |
| 2011-01-19 | 119.57 |
| 2011-01-18 | 116.37 |
| 2011-01-17 | 116.37 |
| 2011-01-14 | 116.37 |
| 2011-01-13 | 114.77 |
| 2011-01-12 | 113.16 |
| 2011-01-11 | 108.35 |
| 2011-01-10 | 108.35 |
| 2011-01-07 | 108.35 |
| 2011-01-06 | 103.55 |
| 2011-01-05 | 92.33 |
| 2011-01-04 | 92.33 |
| 2011-01-03 | 85.92 |
| 2010-12-31 | 84.31 |
| 2010-12-30 | 84.31 |
| 2010-12-29 | 84.31 |
| 2010-12-28 | 82.71 |
| 2010-12-24 | 82.71 |
| 2010-12-23 | 82.71 |
| 2010-12-22 | 82.71 |
| 2010-12-21 | 81.11 |
| 2010-12-20 | 79.51 |
| 2010-12-17 | 82.71 |
| 2010-12-16 | 81.11 |
| 2010-12-15 | 85.92 |
| 2010-12-14 | 85.92 |
| 2010-12-13 | 90.72 |
| 2010-12-10 | 90.72 |
| 2010-12-09 | 90.72 |
| 2010-12-08 | 92.33 |
| 2010-12-07 | 84.31 |
| 2010-12-06 | 84.31 |
| 2010-12-03 | 84.31 |
| 2010-12-02 | 87.52 |
| 2010-12-01 | 84.31 |
| 2010-11-30 | 85.92 |
| 2010-11-29 | 85.92 |
| 2010-11-26 | 85.92 |
| 2010-11-25 | 85.92 |
| 2010-11-24 | 97.14 |
| 2010-11-23 | 97.14 |
| 2010-11-22 | 97.14 |
| 2010-11-19 | 97.14 |
| 2010-11-18 | 97.14 |
| 2010-11-17 | 97.14 |
| 2010-11-16 | 95.53 |
| 2010-11-15 | 97.14 |
| 2010-11-12 | 97.14 |
| 2010-11-11 | 97.14 |
| 2010-11-10 | 97.14 |
| 2010-11-09 | 97.14 |
| 2010-11-08 | 95.53 |
| 2010-11-05 | 97.14 |
| 2010-11-04 | 95.53 |
| 2010-11-03 | 95.53 |
| 2010-11-02 | 92.33 |
| 2010-11-01 | 92.33 |
| 2010-10-29 | 92.33 |
| 2010-10-28 | 92.33 |
| 2010-10-27 | 89.12 |
| 2010-10-26 | 95.53 |
| 2010-10-25 | 92.33 |
| 2010-10-22 | 92.33 |
| 2010-10-21 | 92.33 |
| 2010-10-20 | 90.72 |
| 2010-10-19 | 93.93 |
| 2010-10-18 | 92.33 |
| 2010-10-15 | 98.74 |
| 2010-10-14 | 98.74 |
| 2010-10-13 | 98.74 |
| 2010-10-12 | 100.34 |
| 2010-10-11 | 100.34 |
| 2010-10-08 | 100.34 |
| 2010-10-07 | 97.14 |
| 2010-10-06 | 97.14 |
| 2010-10-05 | 97.14 |
| 2010-10-04 | 97.14 |
| 2010-09-30 | 97.14 |
| 2010-09-29 | 97.14 |
| 2010-09-28 | 92.33 |
| 2010-09-27 | 92.33 |
| 2010-09-24 | 92.33 |
| 2010-09-22 | 93.93 |
| 2010-09-21 | 93.93 |
| 2010-09-20 | 93.93 |
| 2010-09-17 | 93.93 |
| 2010-09-16 | 92.33 |
| 2010-09-15 | 92.33 |
| 2010-09-14 | 92.33 |
| 2010-09-13 | 89.12 |
| 2010-09-10 | 85.92 |
| 2010-09-09 | 87.52 |
| 2010-09-08 | 87.52 |
| 2010-09-07 | 87.52 |
| 2010-09-06 | 87.52 |
| 2010-09-03 | 85.92 |
| 2010-09-02 | 87.52 |
| 2010-09-01 | 87.52 |
| 2010-08-31 | 87.52 |
| 2010-08-30 | 87.52 |
| 2010-08-27 | 87.52 |
| 2010-08-26 | 87.52 |
| 2010-08-25 | 84.31 |
| 2010-08-24 | 87.39 |
| 2010-08-23 | 87.39 |
| 2010-08-20 | 87.39 |
| 2010-08-19 | 87.39 |
| 2010-08-18 | 87.39 |
| 2010-08-17 | 90.46 |
| 2010-08-16 | 88.92 |
| 2010-08-13 | 87.39 |
| 2010-08-12 | 87.39 |
| 2010-08-11 | 87.39 |
| 2010-08-10 | 88.92 |
| 2010-08-09 | 88.92 |
| 2010-08-06 | 88.92 |
| 2010-08-05 | 93.53 |
| 2010-08-04 | 90.46 |
| 2010-08-03 | 90.46 |
| 2010-08-02 | 91.99 |
| 2010-07-30 | 90.46 |
| 2010-07-29 | 90.46 |
| 2010-07-28 | 90.46 |
| 2010-07-27 | 91.99 |
| 2010-07-26 | 90.46 |
| 2010-07-23 | 91.99 |
| 2010-07-22 | 91.99 |
| 2010-07-21 | 95.07 |
| 2010-07-20 | 88.92 |
| 2010-07-19 | 88.92 |
| 2010-07-16 | 85.85 |
| 2010-07-15 | 85.85 |
| 2010-07-14 | 85.85 |
| 2010-07-13 | 85.85 |
| 2010-07-12 | 87.39 |
| 2010-07-09 | 87.39 |
| 2010-07-08 | 88.92 |
| 2010-07-07 | 84.31 |
| 2010-07-06 | 78.17 |
| 2010-07-05 | 79.71 |
| 2010-07-02 | 73.56 |
| 2010-06-30 | 73.56 |
| 2010-06-29 | 73.56 |
| 2010-06-28 | 78.17 |
| 2010-06-25 | 70.49 |
| 2010-06-24 | 70.49 |
| 2010-06-23 | 70.49 |
| 2010-06-22 | 70.49 |
| 2010-06-21 | 73.56 |
| 2010-06-18 | 70.49 |
| 2010-06-17 | 70.49 |
| 2010-06-15 | 70.49 |
| 2010-06-14 | 68.95 |
| 2010-06-11 | 68.95 |
| 2010-06-10 | 64.35 |
| 2010-06-09 | 64.35 |
| 2010-06-08 | 64.35 |
| 2010-06-07 | 61.27 |
| 2010-06-04 | 64.35 |
| 2010-06-03 | 64.35 |
| 2010-06-02 | 65.88 |
| 2010-06-01 | 65.88 |
| 2010-05-31 | 72.03 |
| 2010-05-28 | 72.03 |
| 2010-05-27 | 61.27 |
| 2010-05-26 | 55.13 |
| 2010-05-25 | 65.88 |
| 2010-05-24 | 65.88 |
| 2010-05-20 | 65.88 |
| 2010-05-19 | 65.88 |
| 2010-05-18 | 79.71 |
| 2010-05-17 | 79.71 |
| 2010-05-14 | 79.71 |
| 2010-05-13 | 79.71 |
| 2010-05-12 | 79.71 |
| 2010-05-11 | 79.71 |
| 2010-05-10 | 76.63 |
| 2010-05-07 | 73.56 |
| 2010-05-06 | 76.63 |
| 2010-05-05 | 81.24 |
| 2010-05-04 | 85.85 |
| 2010-05-03 | 93.53 |
| 2010-04-30 | 93.53 |
| 2010-04-29 | 93.53 |
| 2010-04-28 | 93.53 |
| 2010-04-27 | 93.53 |
| 2010-04-26 | 99.67 |
| 2010-04-23 | 91.99 |
| 2010-04-22 | 91.99 |
| 2010-04-21 | 91.99 |
| 2010-04-20 | 90.46 |
| 2010-04-19 | 90.46 |
| 2010-04-16 | 90.46 |
| 2010-04-15 | 90.46 |
| 2010-04-14 | 90.46 |
| 2010-04-13 | 90.46 |
| 2010-04-12 | 91.99 |
| 2010-04-09 | 95.07 |
| 2010-04-08 | 87.39 |
| 2010-04-07 | 87.39 |
| 2010-04-01 | 81.24 |
| 2010-03-31 | 81.24 |
| 2010-03-30 | 81.24 |
| 2010-03-29 | 81.24 |
| 2010-03-26 | 81.24 |
| 2010-03-25 | 81.24 |
| 2010-03-24 | 81.24 |
| 2010-03-23 | 82.78 |
| 2010-03-22 | 81.24 |
| 2010-03-19 | 84.31 |
| 2010-03-18 | 79.71 |
| 2010-03-17 | 78.17 |
| 2010-03-16 | 78.17 |
| 2010-03-15 | 78.17 |
| 2010-03-12 | 79.71 |
| 2010-03-11 | 78.17 |
| 2010-03-10 | 78.17 |
| 2010-03-09 | 78.17 |
| 2010-03-08 | 76.63 |
| 2010-03-05 | 78.17 |
| 2010-03-04 | 78.17 |
| 2010-03-03 | 78.17 |
| 2010-03-02 | 79.71 |
| 2010-03-01 | 79.71 |
| 2010-02-26 | 78.17 |
| 2010-02-25 | 78.17 |
| 2010-02-24 | 76.63 |
| 2010-02-23 | 78.17 |
| 2010-02-22 | 78.17 |
| 2010-02-19 | 78.17 |
| 2010-02-18 | 78.17 |
| 2010-02-17 | 78.17 |
| 2010-02-12 | 78.17 |
| 2010-02-11 | 76.63 |
| 2010-02-10 | 76.63 |
| 2010-02-09 | 76.63 |
| 2010-02-08 | 76.63 |
| 2010-02-05 | 76.63 |
| 2010-02-04 | 78.17 |
| 2010-02-03 | 76.63 |
| 2010-02-02 | 72.03 |
| 2010-02-01 | 72.03 |
| 2010-01-29 | 72.03 |
| 2010-01-28 | 72.03 |
| 2010-01-27 | 72.03 |
| 2010-01-26 | 72.03 |
| 2010-01-25 | 78.17 |
| 2010-01-22 | 78.17 |
| 2010-01-21 | 79.71 |
| 2010-01-20 | 81.24 |
| 2010-01-19 | 82.78 |
| 2010-01-18 | 82.78 |
| 2010-01-15 | 82.78 |
| 2010-01-14 | 81.24 |
| 2010-01-13 | 73.56 |
| 2010-01-12 | 79.71 |
| 2010-01-11 | 76.63 |
| 2010-01-08 | 73.56 |
| 2010-01-07 | 72.03 |
| 2010-01-06 | 72.03 |
| 2010-01-05 | 72.03 |
| 2010-01-04 | 70.49 |
| 2009-12-31 | 70.49 |
| 2009-12-30 | 70.49 |
| 2009-12-29 | 73.56 |
| 2009-12-28 | 73.56 |
| 2009-12-24 | 65.88 |
| 2009-12-23 | 65.88 |
| 2009-12-22 | 62.81 |
| 2009-12-21 | 62.81 |
| 2009-12-18 | 64.35 |
| 2009-12-17 | 65.88 |
| 2009-12-16 | 70.49 |
| 2009-12-15 | 73.56 |
| 2009-12-14 | 76.63 |
| 2009-12-11 | 72.03 |
| 2009-12-10 | 67.42 |
| 2009-12-09 | 65.88 |
| 2009-12-08 | 64.35 |
| 2009-12-07 | 64.35 |
| 2009-12-04 | 61.27 |
| 2009-12-03 | 62.81 |
| 2009-12-02 | 58.20 |
| 2009-12-01 | 61.27 |
| 2009-11-30 | 53.59 |
| 2009-11-27 | 47.45 |
| 2009-11-26 | 56.67 |
| 2009-11-25 | 55.13 |
| 2009-11-24 | 55.13 |
| 2009-11-23 | 56.67 |
| 2009-11-20 | 55.13 |
| 2009-11-19 | 55.13 |
| 2009-11-18 | 55.13 |
| 2009-11-17 | 56.67 |
| 2009-11-16 | 56.67 |
| 2009-11-13 | 55.13 |
| 2009-11-12 | 53.59 |
| 2009-11-11 | 55.13 |
| 2009-11-10 | 56.67 |
| 2009-11-09 | 56.67 |
| 2009-11-06 | 56.67 |
| 2009-11-05 | 56.67 |
| 2009-11-04 | 56.67 |
| 2009-11-03 | 56.67 |
| 2009-11-02 | 56.67 |
| 2009-10-30 | 56.67 |
| 2009-10-29 | 53.59 |
| 2009-10-28 | 56.67 |
| 2009-10-27 | 56.67 |
| 2009-10-23 | 56.67 |
| 2009-10-22 | 55.13 |
| 2009-10-21 | 56.67 |
| 2009-10-20 | 56.67 |
| 2009-10-19 | 55.13 |
| 2009-10-16 | 53.59 |
| 2009-10-15 | 53.59 |
| 2009-10-14 | 53.59 |
| 2009-10-13 | 48.99 |
| 2009-10-12 | 53.59 |
| 2009-10-09 | 47.45 |
| 2009-10-08 | 48.99 |
| 2009-10-07 | 47.45 |
| 2009-10-06 | 41.31 |
| 2009-10-05 | 41.31 |
| 2009-10-02 | 44.38 |
| 2009-09-30 | 42.84 |
| 2009-09-29 | 42.84 |
| 2009-09-28 | 42.84 |
| 2009-09-25 | 42.84 |
| 2009-09-24 | 41.31 |
| 2009-09-23 | 45.92 |
| 2009-09-22 | 45.92 |
| 2009-09-21 | 42.84 |
| 2009-09-18 | 44.38 |
| 2009-09-17 | 44.38 |
| 2009-09-16 | 42.84 |
| 2009-09-15 | 42.84 |
| 2009-09-14 | 42.84 |
| 2009-09-11 | 42.84 |
| 2009-09-10 | 45.92 |
| 2009-09-09 | 45.92 |
| 2009-09-08 | 42.84 |
| 2009-09-07 | 42.84 |
| 2009-09-04 | 42.84 |
| 2009-09-03 | 39.77 |
| 2009-09-02 | 38.24 |
| 2009-09-01 | 39.71 |
| 2009-08-31 | 41.18 |
| 2009-08-28 | 42.65 |
| 2009-08-27 | 44.12 |
| 2009-08-26 | 44.12 |
| 2009-08-25 | 44.12 |
| 2009-08-24 | 44.12 |
| 2009-08-21 | 44.12 |
| 2009-08-20 | 42.65 |
| 2009-08-19 | 39.71 |
| 2009-08-18 | 39.71 |
| 2009-08-17 | 44.12 |
| 2009-08-14 | 44.12 |
| 2009-08-13 | 42.65 |
| 2009-08-12 | 44.12 |
| 2009-08-11 | 44.12 |
| 2009-08-10 | 45.59 |
| 2009-08-07 | 41.18 |
| 2009-08-06 | 45.59 |
| 2009-08-05 | 44.12 |
| 2009-08-04 | 50.00 |
| 2009-08-03 | 50.00 |
| 2009-07-31 | 41.18 |
| 2009-07-30 | 38.24 |
| 2009-07-29 | 36.76 |
| 2009-07-28 | 41.18 |
| 2009-07-27 | 36.76 |
| 2009-07-24 | 35.29 |
| 2009-07-23 | 32.35 |
| 2009-07-22 | 33.82 |
| 2009-07-21 | 30.88 |
| 2009-07-20 | 30.88 |
| 2009-07-17 | 30.88 |
| 2009-07-16 | 26.47 |
| 2009-07-15 | 22.06 |
| 2009-07-14 | 22.06 |
| 2009-07-13 | 20.59 |
| 2009-07-10 | 20.59 |
| 2009-07-09 | 20.59 |
| 2009-07-08 | 20.59 |
| 2009-07-07 | 22.06 |
| 2009-07-06 | 19.12 |
| 2009-07-03 | 19.12 |
| 2009-07-02 | 20.59 |
| 2009-06-30 | 20.59 |
| 2009-06-29 | 20.59 |
| 2009-06-26 | 20.59 |
| 2009-06-25 | 20.59 |
| 2009-06-24 | 20.59 |
| 2009-06-23 | 19.12 |
| 2009-06-22 | 19.12 |
| 2009-06-19 | 19.12 |
| 2009-06-18 | 16.18 |
| 2009-06-17 | 20.59 |
| 2009-06-16 | 20.59 |
| 2009-06-15 | 20.59 |
| 2009-06-12 | 23.53 |
| 2009-06-11 | 23.53 |
| 2009-06-10 | 23.53 |
| 2009-06-09 | 26.47 |
| 2009-06-08 | 25.00 |
| 2009-06-05 | 25.00 |
| 2009-06-04 | 23.53 |
| 2009-06-03 | 27.94 |
| 2009-06-02 | 23.53 |
| 2009-06-01 | 23.53 |
| 2009-05-29 | 16.18 |
| 2009-05-27 | 20.59 |
| 2009-05-26 | 17.65 |
| 2009-05-25 | 22.06 |
| 2009-05-22 | 13.24 |
| 2009-05-21 | 13.24 |
| 2009-05-20 | 14.71 |
| 2009-05-19 | 16.18 |
| 2009-05-18 | 13.24 |
| 2009-05-15 | 7.35 |
| 2009-05-14 | 1.47 |
| 2009-05-13 | 7.35 |
| 2009-05-12 | 1.47 |
| 2009-05-11 | 1.47 |
| 2009-05-08 | -2.94 |
| 2009-05-07 | -5.88 |
| 2009-05-06 | -5.88 |
| 2009-05-05 | -8.82 |
| 2009-05-04 | -8.82 |
| 2009-04-30 | -14.71 |
| 2009-04-29 | -14.71 |
| 2009-04-28 | -14.71 |
| 2009-04-27 | -14.71 |
| 2009-04-24 | -14.71 |
| 2009-04-23 | -11.76 |
| 2009-04-22 | -11.76 |
| 2009-04-21 | -10.29 |
| 2009-04-20 | -10.29 |
| 2009-04-17 | -10.29 |
| 2009-04-16 | -11.76 |
| 2009-04-15 | -11.76 |
| 2009-04-14 | -10.29 |
| 2009-04-09 | -11.76 |
| 2009-04-08 | -2.94 |
| 2009-04-07 | -2.94 |
| 2009-04-06 | -1.47 |
| 2009-04-03 | -1.47 |
| 2009-04-02 | -13.24 |
| 2009-04-01 | -19.12 |
| 2009-03-31 | -19.12 |
| 2009-03-30 | -19.12 |
| 2009-03-27 | -20.59 |
| 2009-03-26 | -20.59 |
| 2009-03-25 | -20.59 |
| 2009-03-24 | -20.59 |
| 2009-03-23 | -20.59 |
| 2009-03-20 | -20.59 |
| 2009-03-19 | -20.59 |
| 2009-03-18 | -22.06 |
| 2009-03-17 | -23.53 |
| 2009-03-16 | -22.06 |
| 2009-03-13 | -22.06 |
| 2009-03-12 | -22.06 |
| 2009-03-11 | -23.53 |
| 2009-03-10 | -23.53 |
| 2009-03-09 | -23.53 |
| 2009-03-06 | -19.12 |
| 2009-03-05 | -19.12 |
| 2009-03-04 | -19.12 |
| 2009-03-03 | -19.12 |
| 2009-03-02 | -19.12 |
| 2009-02-27 | -19.12 |
| 2009-02-26 | -19.12 |
| 2009-02-25 | -19.12 |
| 2009-02-24 | -19.12 |
| 2009-02-23 | -19.12 |
| 2009-02-20 | -17.65 |
| 2009-02-19 | -17.65 |
| 2009-02-18 | -17.65 |
| 2009-02-17 | -20.59 |
| 2009-02-16 | -20.59 |
| 2009-02-13 | -20.59 |
| 2009-02-12 | -20.59 |
| 2009-02-11 | -20.59 |
| 2009-02-10 | -20.59 |
| 2009-02-09 | -20.59 |
| 2009-02-06 | -20.59 |
| 2009-02-05 | -20.59 |
| 2009-02-04 | -20.59 |
| 2009-02-03 | -20.59 |
| 2009-02-02 | -26.47 |
| 2009-01-30 | -20.59 |
| 2009-01-29 | -23.53 |
| 2009-01-23 | -17.65 |
| 2009-01-22 | -14.71 |
| 2009-01-21 | -14.71 |
| 2009-01-20 | -14.71 |
| 2009-01-19 | -14.71 |
| 2009-01-16 | -14.71 |
| 2009-01-15 | -11.76 |
| 2009-01-14 | -11.76 |
| 2009-01-13 | -11.76 |
| 2009-01-12 | -11.76 |
| 2009-01-09 | -11.76 |
| 2009-01-08 | -10.29 |
| 2009-01-07 | -10.29 |
| 2009-01-06 | -10.29 |
| 2009-01-05 | -11.76 |
| 2009-01-02 | -17.65 |
| 2008-12-31 | -17.65 |
| 2008-12-30 | -17.65 |
| 2008-12-29 | -16.18 |
| 2008-12-24 | -16.18 |
| 2008-12-23 | -16.18 |
| 2008-12-22 | -16.18 |
| 2008-12-19 | -16.18 |
| 2008-12-18 | -19.12 |
| 2008-12-17 | -19.12 |
| 2008-12-16 | -19.12 |
| 2008-12-15 | -19.12 |
| 2008-12-12 | -19.12 |
| 2008-12-11 | -19.12 |
| 2008-12-10 | -25.00 |
| 2008-12-09 | -31.62 |
| 2008-12-08 | -31.62 |
| 2008-12-05 | -31.62 |
| 2008-12-04 | -31.62 |
| 2008-12-03 | -31.62 |
| 2008-12-02 | -31.62 |
| 2008-12-01 | -33.82 |
| 2008-11-28 | -35.29 |
| 2008-11-27 | -35.29 |
| 2008-11-26 | -30.88 |
| 2008-11-25 | -30.88 |
| 2008-11-24 | -30.88 |
| 2008-11-21 | -30.88 |
| 2008-11-20 | -29.41 |
| 2008-11-19 | -28.68 |
| 2008-11-18 | -28.68 |
| 2008-11-17 | -28.68 |
| 2008-11-14 | -28.68 |
| 2008-11-13 | -28.68 |
| 2008-11-12 | -28.68 |
| 2008-11-11 | -28.68 |
| 2008-11-10 | -29.41 |
| 2008-11-07 | -29.41 |
| 2008-11-06 | -29.41 |
| 2008-11-05 | -29.41 |
| 2008-11-04 | -29.41 |
| 2008-11-03 | -29.41 |
| 2008-10-31 | -29.41 |
| 2008-10-30 | -23.53 |
| 2008-10-29 | -23.53 |
| 2008-10-28 | -22.06 |
| 2008-10-27 | -26.47 |
| 2008-10-24 | -19.12 |
| 2008-10-23 | -19.12 |
| 2008-10-22 | -19.12 |
| 2008-10-21 | -19.12 |
| 2008-10-20 | -16.18 |
| 2008-10-17 | -16.18 |
| 2008-10-16 | -16.18 |
| 2008-10-15 | -16.18 |
| 2008-10-14 | -16.18 |
| 2008-10-13 | -16.18 |
| 2008-10-10 | -16.18 |
| 2008-10-09 | -13.24 |
| 2008-10-08 | -10.29 |
| 2008-10-06 | -5.88 |
| 2008-10-03 | 2.94 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy