Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-12-24 | -48.51 |
| 2025-12-23 | -47.12 |
| 2025-12-22 | -45.73 |
| 2025-12-19 | -47.82 |
| 2025-12-18 | -49.21 |
| 2025-12-17 | -49.21 |
| 2025-12-16 | -49.21 |
| 2025-12-15 | -49.21 |
| 2025-12-12 | -51.30 |
| 2025-12-11 | -50.60 |
| 2025-12-10 | -48.51 |
| 2025-12-09 | -48.51 |
| 2025-12-08 | -47.12 |
| 2025-12-05 | -47.12 |
| 2025-12-04 | -46.43 |
| 2025-12-03 | -45.73 |
| 2025-12-02 | -47.12 |
| 2025-12-01 | -47.12 |
| 2025-11-28 | -48.51 |
| 2025-11-27 | -51.30 |
| 2025-11-26 | -53.38 |
| 2025-11-25 | -52.69 |
| 2025-11-24 | -54.77 |
| 2025-11-21 | -54.77 |
| 2025-11-20 | -51.99 |
| 2025-11-19 | -51.99 |
| 2025-11-18 | -53.38 |
| 2025-11-17 | -53.38 |
| 2025-11-14 | -49.90 |
| 2025-11-13 | -49.21 |
| 2025-11-12 | -49.21 |
| 2025-11-11 | -47.12 |
| 2025-11-10 | -48.51 |
| 2025-11-07 | -48.51 |
| 2025-11-06 | -49.21 |
| 2025-11-05 | -49.90 |
| 2025-11-04 | -47.12 |
| 2025-11-03 | -46.43 |
| 2025-10-31 | -47.82 |
| 2025-10-30 | -46.43 |
| 2025-10-28 | -52.69 |
| 2025-10-27 | -49.21 |
| 2025-10-24 | -49.90 |
| 2025-10-23 | -49.90 |
| 2025-10-22 | -47.12 |
| 2025-10-21 | -47.82 |
| 2025-10-20 | -46.43 |
| 2025-10-17 | -48.51 |
| 2025-10-16 | -44.34 |
| 2025-10-15 | -42.25 |
| 2025-10-14 | -44.34 |
| 2025-10-13 | -42.25 |
| 2025-10-10 | -39.47 |
| 2025-10-09 | -40.16 |
| 2025-10-08 | -34.60 |
| 2025-10-06 | -35.99 |
| 2025-10-03 | -36.68 |
| 2025-10-02 | -40.16 |
| 2025-09-30 | -41.55 |
| 2025-09-29 | -47.12 |
| 2025-09-26 | -47.12 |
| 2025-09-25 | -45.03 |
| 2025-09-24 | -42.25 |
| 2025-09-23 | -40.16 |
| 2025-09-22 | -39.47 |
| 2025-09-19 | -38.77 |
| 2025-09-18 | -34.60 |
| 2025-09-17 | -35.99 |
| 2025-09-16 | -38.08 |
| 2025-09-15 | -39.47 |
| 2025-09-12 | -38.08 |
| 2025-09-11 | -29.73 |
| 2025-09-10 | -28.34 |
| 2025-09-09 | -31.12 |
| 2025-09-08 | -21.38 |
| 2025-09-05 | -20.68 |
| 2025-09-04 | -37.38 |
| 2025-09-03 | -42.25 |
| 2025-09-02 | -47.12 |
| 2025-09-01 | -44.34 |
| 2025-08-29 | -49.21 |
| 2025-08-28 | -51.30 |
| 2025-08-27 | -61.73 |
| 2025-08-26 | -67.65 |
| 2025-08-25 | -66.60 |
| 2025-08-22 | -70.78 |
| 2025-08-21 | -70.08 |
| 2025-08-20 | -69.73 |
| 2025-08-19 | -69.73 |
| 2025-08-18 | -69.73 |
| 2025-08-15 | -69.04 |
| 2025-08-14 | -69.04 |
| 2025-08-13 | -69.04 |
| 2025-08-12 | -68.69 |
| 2025-08-11 | -69.04 |
| 2025-08-08 | -69.04 |
| 2025-08-07 | -69.39 |
| 2025-08-06 | -69.39 |
| 2025-08-05 | -69.39 |
| 2025-08-04 | -69.39 |
| 2025-08-01 | -69.04 |
| 2025-07-31 | -69.73 |
| 2025-07-30 | -68.69 |
| 2025-07-29 | -67.99 |
| 2025-07-28 | -68.69 |
| 2025-07-25 | -69.04 |
| 2025-07-24 | -69.04 |
| 2025-07-23 | -69.39 |
| 2025-07-22 | -68.69 |
| 2025-07-21 | -67.99 |
| 2025-07-18 | -67.99 |
| 2025-07-17 | -67.99 |
| 2025-07-16 | -69.04 |
| 2025-07-15 | -68.69 |
| 2025-07-14 | -68.69 |
| 2025-07-11 | -69.73 |
| 2025-07-10 | -69.39 |
| 2025-07-09 | -69.04 |
| 2025-07-08 | -68.69 |
| 2025-07-07 | -69.39 |
| 2025-07-04 | -70.08 |
| 2025-07-03 | -71.13 |
| 2025-07-02 | -71.47 |
| 2025-06-30 | -72.17 |
| 2025-06-27 | -73.21 |
| 2025-06-26 | -72.86 |
| 2025-06-25 | -72.17 |
| 2025-06-24 | -72.17 |
| 2025-06-23 | -72.17 |
| 2025-06-20 | -70.43 |
| 2025-06-19 | -70.78 |
| 2025-06-18 | -69.04 |
| 2025-06-17 | -70.08 |
| 2025-06-16 | -69.04 |
| 2025-06-13 | -69.73 |
| 2025-06-12 | -69.04 |
| 2025-06-11 | -71.47 |
| 2025-06-10 | -74.26 |
| 2025-06-09 | -74.26 |
| 2025-06-06 | -76.00 |
| 2025-06-05 | -76.34 |
| 2025-06-04 | -77.39 |
| 2025-06-03 | -77.74 |
| 2025-06-02 | -77.39 |
| 2025-05-30 | -77.04 |
| 2025-05-29 | -77.39 |
| 2025-05-28 | -77.39 |
| 2025-05-27 | -77.39 |
| 2025-05-26 | -77.39 |
| 2025-05-23 | -77.04 |
| 2025-05-22 | -77.04 |
| 2025-05-21 | -77.74 |
| 2025-05-20 | -77.39 |
| 2025-05-19 | -77.39 |
| 2025-05-16 | -77.39 |
| 2025-05-15 | -77.39 |
| 2025-05-14 | -77.39 |
| 2025-05-13 | -77.39 |
| 2025-05-12 | -76.69 |
| 2025-05-09 | -77.39 |
| 2025-05-08 | -77.04 |
| 2025-05-07 | -76.69 |
| 2025-05-06 | -77.39 |
| 2025-05-02 | -74.95 |
| 2025-04-30 | -74.95 |
| 2025-04-29 | -74.26 |
| 2025-04-28 | -74.26 |
| 2025-04-25 | -74.95 |
| 2025-04-24 | -74.60 |
| 2025-04-23 | -74.26 |
| 2025-04-22 | -76.00 |
| 2025-04-17 | -74.95 |
| 2025-04-16 | -74.95 |
| 2025-04-15 | -74.60 |
| 2025-04-14 | -74.26 |
| 2025-04-11 | -74.60 |
| 2025-04-10 | -74.26 |
| 2025-04-09 | -75.65 |
| 2025-04-08 | -74.95 |
| 2025-04-07 | -76.00 |
| 2025-04-03 | -70.78 |
| 2025-04-02 | -70.78 |
| 2025-04-01 | -71.13 |
| 2025-03-31 | -71.13 |
| 2025-03-28 | -69.73 |
| 2025-03-27 | -70.08 |
| 2025-03-26 | -70.08 |
| 2025-03-25 | -69.73 |
| 2025-03-24 | -69.73 |
| 2025-03-21 | -69.04 |
| 2025-03-20 | -69.04 |
| 2025-03-19 | -69.39 |
| 2025-03-18 | -69.39 |
| 2025-03-17 | -69.39 |
| 2025-03-14 | -69.04 |
| 2025-03-13 | -69.39 |
| 2025-03-12 | -69.39 |
| 2025-03-11 | -68.69 |
| 2025-03-10 | -69.39 |
| 2025-03-07 | -69.39 |
| 2025-03-06 | -68.34 |
| 2025-03-05 | -68.69 |
| 2025-03-04 | -68.69 |
| 2025-03-03 | -68.34 |
| 2025-02-28 | -68.69 |
| 2025-02-27 | -67.30 |
| 2025-02-26 | -69.04 |
| 2025-02-25 | -70.43 |
| 2025-02-24 | -70.08 |
| 2025-02-21 | -68.69 |
| 2025-02-20 | -68.69 |
| 2025-02-19 | -67.65 |
| 2025-02-18 | -68.69 |
| 2025-02-17 | -67.99 |
| 2025-02-14 | -68.34 |
| 2025-02-13 | -68.34 |
| 2025-02-12 | -67.99 |
| 2025-02-11 | -67.65 |
| 2025-02-10 | -67.65 |
| 2025-02-07 | -67.30 |
| 2025-02-06 | -68.34 |
| 2025-02-05 | -67.65 |
| 2025-02-04 | -67.30 |
| 2025-02-03 | -67.30 |
| 2025-01-28 | -66.60 |
| 2025-01-27 | -67.30 |
| 2025-01-24 | -66.95 |
| 2025-01-23 | -66.60 |
| 2025-01-22 | -67.30 |
| 2025-01-21 | -67.99 |
| 2025-01-20 | -67.99 |
| 2025-01-17 | -67.65 |
| 2025-01-16 | -67.30 |
| 2025-01-15 | -67.65 |
| 2025-01-14 | -67.65 |
| 2025-01-13 | -68.69 |
| 2025-01-10 | -67.99 |
| 2025-01-09 | -67.99 |
| 2025-01-08 | -68.34 |
| 2025-01-07 | -66.60 |
| 2025-01-06 | -66.60 |
| 2025-01-03 | -67.30 |
| 2025-01-02 | -66.60 |
| 2024-12-31 | -66.25 |
| 2024-12-30 | -66.95 |
| 2024-12-27 | -69.04 |
| 2024-12-24 | -69.39 |
| 2024-12-23 | -70.43 |
| 2024-12-20 | -70.43 |
| 2024-12-19 | -70.08 |
| 2024-12-18 | -70.08 |
| 2024-12-17 | -69.73 |
| 2024-12-16 | -69.73 |
| 2024-12-13 | -69.39 |
| 2024-12-12 | -68.69 |
| 2024-12-11 | -69.39 |
| 2024-12-10 | -69.39 |
| 2024-12-09 | -67.99 |
| 2024-12-06 | -67.99 |
| 2024-12-05 | -67.65 |
| 2024-12-04 | -68.69 |
| 2024-12-03 | -68.69 |
| 2024-12-02 | -68.69 |
| 2024-11-29 | -68.69 |
| 2024-11-28 | -68.34 |
| 2024-11-27 | -67.65 |
| 2024-11-26 | -67.65 |
| 2024-11-25 | -68.34 |
| 2024-11-22 | -71.13 |
| 2024-11-21 | -71.13 |
| 2024-11-20 | -72.52 |
| 2024-11-19 | -72.17 |
| 2024-11-18 | -71.82 |
| 2024-11-15 | -71.47 |
| 2024-11-14 | -71.47 |
| 2024-11-13 | -70.43 |
| 2024-11-12 | -70.08 |
| 2024-11-11 | -68.69 |
| 2024-11-08 | -68.34 |
| 2024-11-07 | -69.04 |
| 2024-11-06 | -68.69 |
| 2024-11-05 | -69.39 |
| 2024-11-04 | -69.39 |
| 2024-11-01 | -69.04 |
| 2024-10-31 | -67.30 |
| 2024-10-30 | -67.99 |
| 2024-10-29 | -69.04 |
| 2024-10-28 | -67.65 |
| 2024-10-25 | -67.65 |
| 2024-10-24 | -70.78 |
| 2024-10-23 | -69.04 |
| 2024-10-22 | -71.13 |
| 2024-10-21 | -71.82 |
| 2024-10-18 | -71.82 |
| 2024-10-17 | -72.52 |
| 2024-10-16 | -72.52 |
| 2024-10-15 | -72.17 |
| 2024-10-14 | -71.13 |
| 2024-10-10 | -71.82 |
| 2024-10-09 | -72.17 |
| 2024-10-08 | -70.43 |
| 2024-10-07 | -65.56 |
| 2024-10-04 | -70.08 |
| 2024-10-03 | -72.86 |
| 2024-10-02 | -69.73 |
| 2024-09-30 | -70.78 |
| 2024-09-27 | -73.21 |
| 2024-09-26 | -74.95 |
| 2024-09-25 | -76.69 |
| 2024-09-24 | -76.34 |
| 2024-09-23 | -77.39 |
| 2024-09-20 | -77.04 |
| 2024-09-19 | -77.39 |
| 2024-09-17 | -77.39 |
| 2024-09-16 | -77.39 |
| 2024-09-13 | -77.74 |
| 2024-09-12 | -77.04 |
| 2024-09-11 | -77.74 |
| 2024-09-10 | -77.04 |
| 2024-09-09 | -77.04 |
| 2024-09-05 | -76.34 |
| 2024-09-04 | -75.65 |
| 2024-09-03 | -75.30 |
| 2024-09-02 | -76.00 |
| 2024-08-30 | -75.65 |
| 2024-08-29 | -75.65 |
| 2024-08-28 | -76.34 |
| 2024-08-27 | -76.34 |
| 2024-08-26 | -77.04 |
| 2024-08-23 | -76.69 |
| 2024-08-22 | -77.74 |
| 2024-08-21 | -77.74 |
| 2024-08-20 | -77.74 |
| 2024-08-19 | -77.39 |
| 2024-08-16 | -77.39 |
| 2024-08-15 | -77.74 |
| 2024-08-14 | -77.74 |
| 2024-08-13 | -77.39 |
| 2024-08-12 | -77.04 |
| 2024-08-09 | -76.69 |
| 2024-08-08 | -77.04 |
| 2024-08-07 | -77.04 |
| 2024-08-06 | -77.39 |
| 2024-08-05 | -77.74 |
| 2024-08-02 | -76.69 |
| 2024-08-01 | -76.34 |
| 2024-07-31 | -76.69 |
| 2024-07-30 | -74.95 |
| 2024-07-29 | -74.60 |
| 2024-07-26 | -75.30 |
| 2024-07-25 | -74.95 |
| 2024-07-24 | -74.95 |
| 2024-07-23 | -74.60 |
| 2024-07-22 | -73.21 |
| 2024-07-19 | -73.56 |
| 2024-07-18 | -72.86 |
| 2024-07-17 | -72.52 |
| 2024-07-16 | -72.52 |
| 2024-07-15 | -73.56 |
| 2024-07-12 | -73.56 |
| 2024-07-11 | -73.21 |
| 2024-07-10 | -72.17 |
| 2024-07-09 | -72.52 |
| 2024-07-08 | -72.17 |
| 2024-07-05 | -67.65 |
| 2024-07-04 | -67.30 |
| 2024-07-03 | -66.95 |
| 2024-07-02 | -67.30 |
| 2024-06-28 | -66.60 |
| 2024-06-27 | -66.25 |
| 2024-06-26 | -65.91 |
| 2024-06-25 | -65.56 |
| 2024-06-24 | -69.04 |
| 2024-06-21 | -69.39 |
| 2024-06-20 | -70.43 |
| 2024-06-19 | -70.08 |
| 2024-06-18 | -70.43 |
| 2024-06-17 | -70.43 |
| 2024-06-14 | -69.73 |
| 2024-06-13 | -69.39 |
| 2024-06-12 | -70.43 |
| 2024-06-11 | -69.39 |
| 2024-06-07 | -69.39 |
| 2024-06-06 | -68.69 |
| 2024-06-05 | -68.69 |
| 2024-06-04 | -68.34 |
| 2024-06-03 | -67.30 |
| 2024-05-31 | -66.60 |
| 2024-05-30 | -65.91 |
| 2024-05-29 | -66.60 |
| 2024-05-28 | -66.60 |
| 2024-05-27 | -68.34 |
| 2024-05-24 | -67.65 |
| 2024-05-23 | -66.25 |
| 2024-05-22 | -66.25 |
| 2024-05-21 | -70.43 |
| 2024-05-20 | -69.04 |
| 2024-05-17 | -70.08 |
| 2024-05-16 | -70.43 |
| 2024-05-14 | -69.04 |
| 2024-05-13 | -69.04 |
| 2024-05-10 | -73.21 |
| 2024-05-09 | -74.60 |
| 2024-05-08 | -77.04 |
| 2024-05-07 | -76.34 |
| 2024-05-06 | -77.39 |
| 2024-05-03 | -77.39 |
| 2024-05-02 | -77.39 |
| 2024-04-30 | -77.39 |
| 2024-04-29 | -77.74 |
| 2024-04-26 | -78.43 |
| 2024-04-25 | -78.43 |
| 2024-04-24 | -77.74 |
| 2024-04-23 | -77.39 |
| 2024-04-22 | -79.13 |
| 2024-04-19 | -78.43 |
| 2024-04-18 | -78.08 |
| 2024-04-17 | -77.74 |
| 2024-04-16 | -77.04 |
| 2024-04-15 | -76.69 |
| 2024-04-12 | -76.69 |
| 2024-04-11 | -76.00 |
| 2024-04-10 | -75.30 |
| 2024-04-09 | -75.65 |
| 2024-04-08 | -75.65 |
| 2024-04-05 | -75.30 |
| 2024-04-03 | -74.95 |
| 2024-04-02 | -74.60 |
| 2024-03-28 | -75.30 |
| 2024-03-27 | -75.30 |
| 2024-03-26 | -75.65 |
| 2024-03-25 | -75.30 |
| 2024-03-22 | -75.30 |
| 2024-03-21 | -74.60 |
| 2024-03-20 | -74.95 |
| 2024-03-19 | -74.26 |
| 2024-03-18 | -74.95 |
| 2024-03-15 | -75.30 |
| 2024-03-14 | -74.26 |
| 2024-03-13 | -73.91 |
| 2024-03-12 | -73.56 |
| 2024-03-11 | -74.26 |
| 2024-03-08 | -74.95 |
| 2024-03-07 | -75.30 |
| 2024-03-06 | -74.60 |
| 2024-03-05 | -74.26 |
| 2024-03-04 | -73.91 |
| 2024-03-01 | -73.56 |
| 2024-02-29 | -73.21 |
| 2024-02-28 | -73.21 |
| 2024-02-27 | -73.21 |
| 2024-02-26 | -73.56 |
| 2024-02-23 | -73.21 |
| 2024-02-22 | -72.86 |
| 2024-02-21 | -73.21 |
| 2024-02-20 | -73.21 |
| 2024-02-19 | -73.56 |
| 2024-02-16 | -73.21 |
| 2024-02-15 | -74.60 |
| 2024-02-14 | -74.26 |
| 2024-02-09 | -73.91 |
| 2024-02-08 | -73.91 |
| 2024-02-07 | -73.91 |
| 2024-02-06 | -73.91 |
| 2024-02-05 | -74.95 |
| 2024-02-02 | -74.95 |
| 2024-02-01 | -74.95 |
| 2024-01-31 | -74.95 |
| 2024-01-30 | -74.26 |
| 2024-01-29 | -73.56 |
| 2024-01-26 | -74.26 |
| 2024-01-25 | -71.82 |
| 2024-01-24 | -73.21 |
| 2024-01-23 | -73.91 |
| 2024-01-22 | -74.26 |
| 2024-01-19 | -73.21 |
| 2024-01-18 | -72.52 |
| 2024-01-17 | -73.91 |
| 2024-01-16 | -74.95 |
| 2024-01-15 | -70.08 |
| 2024-01-12 | -70.08 |
| 2024-01-11 | -70.78 |
| 2024-01-10 | -71.82 |
| 2024-01-09 | -70.08 |
| 2024-01-08 | -70.78 |
| 2024-01-05 | -72.86 |
| 2024-01-04 | -73.91 |
| 2024-01-03 | -74.26 |
| 2024-01-02 | -74.26 |
| 2023-12-29 | -74.26 |
| 2023-12-28 | -76.69 |
| 2023-12-27 | -78.08 |
| 2023-12-22 | -76.69 |
| 2023-12-21 | -76.00 |
| 2023-12-20 | -75.65 |
| 2023-12-19 | -75.65 |
| 2023-12-18 | -74.95 |
| 2023-12-15 | -75.30 |
| 2023-12-14 | -75.65 |
| 2023-12-13 | -75.30 |
| 2023-12-12 | -74.60 |
| 2023-12-11 | -74.95 |
| 2023-12-08 | -74.95 |
| 2023-12-07 | -74.60 |
| 2023-12-06 | -74.60 |
| 2023-12-05 | -74.95 |
| 2023-12-04 | -74.60 |
| 2023-12-01 | -73.56 |
| 2023-11-30 | -73.91 |
| 2023-11-29 | -73.56 |
| 2023-11-28 | -71.82 |
| 2023-11-27 | -71.82 |
| 2023-11-24 | -70.78 |
| 2023-11-23 | -70.43 |
| 2023-11-22 | -71.47 |
| 2023-11-21 | -72.17 |
| 2023-11-20 | -71.13 |
| 2023-11-17 | -73.56 |
| 2023-11-16 | -72.17 |
| 2023-11-15 | -72.52 |
| 2023-11-14 | -71.82 |
| 2023-11-13 | -71.13 |
| 2023-11-10 | -70.43 |
| 2023-11-09 | -69.73 |
| 2023-11-08 | -70.43 |
| 2023-11-07 | -70.08 |
| 2023-11-06 | -69.39 |
| 2023-11-03 | -70.08 |
| 2023-11-02 | -70.43 |
| 2023-11-01 | -70.08 |
| 2023-10-31 | -70.08 |
| 2023-10-30 | -69.73 |
| 2023-10-27 | -68.69 |
| 2023-10-26 | -69.39 |
| 2023-10-25 | -70.08 |
| 2023-10-24 | -70.08 |
| 2023-10-20 | -68.34 |
| 2023-10-19 | -67.99 |
| 2023-10-18 | -67.65 |
| 2023-10-17 | -67.65 |
| 2023-10-16 | -66.95 |
| 2023-10-13 | -66.25 |
| 2023-10-12 | -66.25 |
| 2023-10-11 | -66.95 |
| 2023-10-10 | -67.30 |
| 2023-10-09 | -67.30 |
| 2023-10-06 | -66.95 |
| 2023-10-05 | -66.95 |
| 2023-10-04 | -66.95 |
| 2023-10-03 | -67.30 |
| 2023-09-29 | -66.60 |
| 2023-09-28 | -66.60 |
| 2023-09-27 | -65.91 |
| 2023-09-26 | -66.60 |
| 2023-09-25 | -66.60 |
| 2023-09-22 | -66.25 |
| 2023-09-21 | -66.60 |
| 2023-09-20 | -65.91 |
| 2023-09-19 | -66.60 |
| 2023-09-18 | -66.60 |
| 2023-09-15 | -65.56 |
| 2023-09-14 | -65.91 |
| 2023-09-13 | -65.56 |
| 2023-09-12 | -65.21 |
| 2023-09-11 | -63.82 |
| 2023-09-07 | -63.82 |
| 2023-09-06 | -63.82 |
| 2023-09-05 | -65.21 |
| 2023-09-04 | -65.21 |
| 2023-08-31 | -65.56 |
| 2023-08-30 | -66.60 |
| 2023-08-29 | -65.21 |
| 2023-08-28 | -63.12 |
| 2023-08-25 | -62.43 |
| 2023-08-24 | -61.73 |
| 2023-08-23 | -63.12 |
| 2023-08-22 | -62.43 |
| 2023-08-21 | -62.43 |
| 2023-08-18 | -60.34 |
| 2023-08-17 | -59.64 |
| 2023-08-16 | -59.64 |
| 2023-08-15 | -59.64 |
| 2023-08-14 | -59.64 |
| 2023-08-11 | -58.25 |
| 2023-08-10 | -58.25 |
| 2023-08-09 | -58.25 |
| 2023-08-08 | -58.95 |
| 2023-08-07 | -56.86 |
| 2023-08-04 | -56.17 |
| 2023-08-03 | -54.08 |
| 2023-08-02 | -54.08 |
| 2023-08-01 | -53.38 |
| 2023-07-31 | -58.25 |
| 2023-07-28 | -61.04 |
| 2023-07-27 | -59.64 |
| 2023-07-26 | -58.95 |
| 2023-07-25 | -59.64 |
| 2023-07-24 | -59.64 |
| 2023-07-21 | -58.25 |
| 2023-07-20 | -58.25 |
| 2023-07-19 | -58.95 |
| 2023-07-18 | -60.34 |
| 2023-07-14 | -60.34 |
| 2023-07-13 | -61.04 |
| 2023-07-12 | -61.04 |
| 2023-07-11 | -61.73 |
| 2023-07-10 | -61.04 |
| 2023-07-07 | -60.34 |
| 2023-07-06 | -59.64 |
| 2023-07-05 | -61.04 |
| 2023-07-04 | -61.04 |
| 2023-07-03 | -61.73 |
| 2023-06-30 | -63.12 |
| 2023-06-29 | -62.43 |
| 2023-06-28 | -62.43 |
| 2023-06-27 | -62.43 |
| 2023-06-26 | -63.82 |
| 2023-06-23 | -63.12 |
| 2023-06-21 | -62.43 |
| 2023-06-20 | -56.86 |
| 2023-06-19 | -57.56 |
| 2023-06-16 | -61.04 |
| 2023-06-15 | -65.91 |
| 2023-06-14 | -66.60 |
| 2023-06-13 | -65.91 |
| 2023-06-12 | -66.60 |
| 2023-06-09 | -67.30 |
| 2023-06-08 | -67.65 |
| 2023-06-07 | -66.25 |
| 2023-06-06 | -65.91 |
| 2023-06-05 | -65.21 |
| 2023-06-02 | -64.52 |
| 2023-06-01 | -65.21 |
| 2023-05-31 | -64.52 |
| 2023-05-30 | -63.82 |
| 2023-05-29 | -63.82 |
| 2023-05-25 | -61.73 |
| 2023-05-24 | -60.34 |
| 2023-05-23 | -59.64 |
| 2023-05-22 | -58.95 |
| 2023-05-19 | -59.64 |
| 2023-05-18 | -61.04 |
| 2023-05-17 | -60.34 |
| 2023-05-16 | -58.95 |
| 2023-05-15 | -57.56 |
| 2023-05-12 | -56.86 |
| 2023-05-11 | -55.47 |
| 2023-05-10 | -57.56 |
| 2023-05-09 | -53.38 |
| 2023-05-08 | -63.12 |
| 2023-05-05 | -63.12 |
| 2023-05-04 | -65.21 |
| 2023-05-03 | -65.56 |
| 2023-05-02 | -63.82 |
| 2023-04-28 | -63.82 |
| 2023-04-27 | -62.43 |
| 2023-04-26 | -61.73 |
| 2023-04-25 | -63.82 |
| 2023-04-24 | -62.43 |
| 2023-04-21 | -62.43 |
| 2023-04-20 | -59.64 |
| 2023-04-19 | -58.95 |
| 2023-04-18 | -56.86 |
| 2023-04-17 | -54.77 |
| 2023-04-14 | -56.86 |
| 2023-04-13 | -58.95 |
| 2023-04-12 | -56.86 |
| 2023-04-11 | -56.86 |
| 2023-04-06 | -56.17 |
| 2023-04-04 | -54.08 |
| 2023-04-03 | -51.99 |
| 2023-03-31 | -53.38 |
| 2023-03-30 | -55.47 |
| 2023-03-29 | -53.38 |
| 2023-03-28 | -52.69 |
| 2023-03-27 | -51.30 |
| 2023-03-24 | -49.21 |
| 2023-03-23 | -48.51 |
| 2023-03-22 | -46.43 |
| 2023-03-21 | -46.43 |
| 2023-03-20 | -49.21 |
| 2023-03-17 | -43.64 |
| 2023-03-16 | -40.86 |
| 2023-03-15 | -41.55 |
| 2023-03-14 | -42.25 |
| 2023-03-13 | -38.08 |
| 2023-03-10 | -38.08 |
| 2023-03-09 | -35.29 |
| 2023-03-08 | -30.42 |
| 2023-03-07 | -29.03 |
| 2023-03-06 | -28.34 |
| 2023-03-03 | -26.94 |
| 2023-03-02 | -28.34 |
| 2023-03-01 | -26.94 |
| 2023-02-28 | -28.34 |
| 2023-02-27 | -29.03 |
| 2023-02-24 | -29.73 |
| 2023-02-23 | -26.94 |
| 2023-02-22 | -25.55 |
| 2023-02-21 | -26.25 |
| 2023-02-20 | -25.55 |
| 2023-02-17 | -26.94 |
| 2023-02-16 | -26.25 |
| 2023-02-15 | -26.94 |
| 2023-02-14 | -24.86 |
| 2023-02-13 | -24.16 |
| 2023-02-10 | -24.16 |
| 2023-02-09 | -22.07 |
| 2023-02-08 | -23.46 |
| 2023-02-07 | -20.68 |
| 2023-02-06 | -19.99 |
| 2023-02-03 | -17.20 |
| 2023-02-02 | -17.20 |
| 2023-02-01 | -13.03 |
| 2023-01-31 | -18.59 |
| 2023-01-30 | -16.51 |
| 2023-01-27 | -14.42 |
| 2023-01-26 | -13.03 |
| 2023-01-20 | -14.42 |
| 2023-01-19 | -16.51 |
| 2023-01-18 | -17.20 |
| 2023-01-17 | -19.29 |
| 2023-01-16 | -17.20 |
| 2023-01-13 | -15.81 |
| 2023-01-12 | -12.33 |
| 2023-01-11 | -8.16 |
| 2023-01-10 | -8.16 |
| 2023-01-09 | -8.16 |
| 2023-01-06 | -5.37 |
| 2023-01-05 | -7.46 |
| 2023-01-04 | -9.55 |
| 2023-01-03 | -6.77 |
| 2022-12-30 | -10.94 |
| 2022-12-29 | -13.03 |
| 2022-12-28 | -10.24 |
| 2022-12-23 | -15.81 |
| 2022-12-22 | -16.51 |
| 2022-12-21 | -18.59 |
| 2022-12-20 | -15.81 |
| 2022-12-19 | -11.64 |
| 2022-12-16 | -6.07 |
| 2022-12-15 | -22.07 |
| 2022-12-14 | -15.12 |
| 2022-12-13 | -17.20 |
| 2022-12-12 | -15.12 |
| 2022-12-09 | -26.25 |
| 2022-12-08 | -26.25 |
| 2022-12-07 | -28.34 |
| 2022-12-06 | -23.46 |
| 2022-12-05 | -19.99 |
| 2022-12-02 | -21.38 |
| 2022-12-01 | -19.29 |
| 2022-11-30 | -19.29 |
| 2022-11-29 | -19.99 |
| 2022-11-28 | -21.38 |
| 2022-11-25 | -19.99 |
| 2022-11-24 | -19.99 |
| 2022-11-23 | -16.51 |
| 2022-11-22 | -16.51 |
| 2022-11-21 | -10.24 |
| 2022-11-18 | -23.46 |
| 2022-11-17 | -18.59 |
| 2022-11-16 | -15.12 |
| 2022-11-15 | -13.03 |
| 2022-11-14 | -27.64 |
| 2022-11-11 | -49.90 |
| 2022-11-10 | -51.99 |
| 2022-11-09 | -51.30 |
| 2022-11-08 | -51.30 |
| 2022-11-07 | -50.60 |
| 2022-11-04 | -53.38 |
| 2022-11-03 | -54.08 |
| 2022-11-02 | -49.21 |
| 2022-11-01 | -60.34 |
| 2022-10-31 | -63.12 |
| 2022-10-28 | -52.69 |
| 2022-10-27 | -49.90 |
| 2022-10-26 | -51.30 |
| 2022-10-25 | -51.30 |
| 2022-10-24 | -54.08 |
| 2022-10-21 | -48.51 |
| 2022-10-20 | -58.25 |
| 2022-10-19 | -51.30 |
| 2022-10-18 | -45.73 |
| 2022-10-17 | -47.12 |
| 2022-10-14 | -45.73 |
| 2022-10-13 | -44.34 |
| 2022-10-12 | -48.51 |
| 2022-10-11 | -16.51 |
| 2022-10-10 | -2.59 |
| 2022-10-07 | 7.15 |
| 2022-10-06 | 12.72 |
| 2022-10-05 | 12.72 |
| 2022-10-03 | 9.93 |
| 2022-09-30 | 19.67 |
| 2022-09-29 | 9.93 |
| 2022-09-28 | 8.54 |
| 2022-09-27 | 21.07 |
| 2022-09-26 | -16.51 |
| 2022-09-23 | -13.72 |
| 2022-09-22 | -12.33 |
| 2022-09-21 | -6.77 |
| 2022-09-20 | -1.20 |
| 2022-09-19 | -9.55 |
| 2022-09-16 | -2.59 |
| 2022-09-15 | -3.98 |
| 2022-09-14 | 2.97 |
| 2022-09-13 | 4.37 |
| 2022-09-09 | 15.50 |
| 2022-09-08 | 18.28 |
| 2022-09-07 | 9.93 |
| 2022-09-06 | 1.58 |
| 2022-09-05 | 0.19 |
| 2022-09-02 | 18.28 |
| 2022-09-01 | 18.28 |
| 2022-08-31 | 22.46 |
| 2022-08-30 | 48.90 |
| 2022-08-29 | 60.03 |
| 2022-08-26 | 71.16 |
| 2022-08-25 | 68.38 |
| 2022-08-24 | 61.42 |
| 2022-08-23 | 73.94 |
| 2022-08-22 | 71.16 |
| 2022-08-19 | 58.64 |
| 2022-08-18 | 57.25 |
| 2022-08-17 | 83.68 |
| 2022-08-16 | 87.86 |
| 2022-08-15 | 83.68 |
| 2022-08-12 | 82.29 |
| 2022-08-11 | 85.08 |
| 2022-08-10 | 86.47 |
| 2022-08-09 | 89.25 |
| 2022-08-08 | 92.03 |
| 2022-08-05 | 86.47 |
| 2022-08-04 | 86.47 |
| 2022-08-03 | 83.68 |
| 2022-08-02 | 79.51 |
| 2022-08-01 | 86.47 |
| 2022-07-29 | 98.99 |
| 2022-07-28 | 92.03 |
| 2022-07-27 | 139.35 |
| 2022-07-26 | 139.35 |
| 2022-07-25 | 136.56 |
| 2022-07-22 | 136.56 |
| 2022-07-21 | 143.52 |
| 2022-07-20 | 147.70 |
| 2022-07-19 | 142.13 |
| 2022-07-18 | 136.56 |
| 2022-07-15 | 135.17 |
| 2022-07-14 | 181.09 |
| 2022-07-13 | 186.66 |
| 2022-07-12 | 185.27 |
| 2022-07-11 | 201.97 |
| 2022-07-08 | 195.01 |
| 2022-07-07 | 188.05 |
| 2022-07-06 | 197.79 |
| 2022-07-05 | 186.66 |
| 2022-07-04 | 182.49 |
| 2022-06-30 | 181.09 |
| 2022-06-29 | 179.70 |
| 2022-06-28 | 197.79 |
| 2022-06-27 | 176.92 |
| 2022-06-24 | 161.61 |
| 2022-06-23 | 135.17 |
| 2022-06-22 | 133.78 |
| 2022-06-21 | 139.35 |
| 2022-06-20 | 140.74 |
| 2022-06-17 | 129.61 |
| 2022-06-16 | 136.56 |
| 2022-06-15 | 137.96 |
| 2022-06-14 | 136.56 |
| 2022-06-13 | 144.91 |
| 2022-06-10 | 157.44 |
| 2022-06-09 | 146.30 |
| 2022-06-08 | 156.05 |
| 2022-06-07 | 149.09 |
| 2022-06-06 | 143.52 |
| 2022-06-02 | 121.26 |
| 2022-06-01 | 125.43 |
| 2022-05-31 | 118.47 |
| 2022-05-30 | 82.29 |
| 2022-05-27 | 83.68 |
| 2022-05-26 | 87.86 |
| 2022-05-25 | 87.86 |
| 2022-05-24 | 80.90 |
| 2022-05-23 | 92.03 |
| 2022-05-20 | 83.68 |
| 2022-05-19 | 78.12 |
| 2022-05-18 | 79.51 |
| 2022-05-17 | 78.12 |
| 2022-05-16 | 65.59 |
| 2022-05-13 | 66.99 |
| 2022-05-12 | 54.46 |
| 2022-05-11 | 66.99 |
| 2022-05-10 | 64.20 |
| 2022-05-06 | 75.34 |
| 2022-05-05 | 83.68 |
| 2022-05-04 | 90.64 |
| 2022-05-03 | 96.21 |
| 2022-04-29 | 92.03 |
| 2022-04-28 | 89.25 |
| 2022-04-27 | 78.12 |
| 2022-04-26 | 78.12 |
| 2022-04-25 | 85.08 |
| 2022-04-22 | 96.21 |
| 2022-04-21 | 100.38 |
| 2022-04-20 | 110.12 |
| 2022-04-19 | 112.91 |
| 2022-04-14 | 115.69 |
| 2022-04-13 | 111.52 |
| 2022-04-12 | 122.65 |
| 2022-04-11 | 110.12 |
| 2022-04-08 | 112.91 |
| 2022-04-07 | 111.52 |
| 2022-04-06 | 117.08 |
| 2022-04-04 | 124.04 |
| 2022-04-01 | 125.43 |
| 2022-03-31 | 128.21 |
| 2022-03-30 | 137.96 |
| 2022-03-29 | 133.78 |
| 2022-03-28 | 135.17 |
| 2022-03-25 | 132.39 |
| 2022-03-24 | 139.35 |
| 2022-03-23 | 139.35 |
| 2022-03-22 | 137.96 |
| 2022-03-21 | 139.35 |
| 2022-03-18 | 150.48 |
| 2022-03-17 | 133.78 |
| 2022-03-16 | 136.56 |
| 2022-03-15 | 112.91 |
| 2022-03-14 | 136.56 |
| 2022-03-11 | 168.57 |
| 2022-03-10 | 188.05 |
| 2022-03-09 | 182.49 |
| 2022-03-08 | 163.00 |
| 2022-03-07 | 168.57 |
| 2022-03-04 | 169.96 |
| 2022-03-03 | 188.05 |
| 2022-03-02 | 203.36 |
| 2022-03-01 | 171.35 |
| 2022-02-28 | 139.35 |
| 2022-02-25 | 144.91 |
| 2022-02-24 | 132.39 |
| 2022-02-23 | 137.96 |
| 2022-02-22 | 131.00 |
| 2022-02-21 | 136.56 |
| 2022-02-18 | 139.35 |
| 2022-02-17 | 144.91 |
| 2022-02-16 | 142.13 |
| 2022-02-15 | 137.96 |
| 2022-02-14 | 136.56 |
| 2022-02-11 | 150.48 |
| 2022-02-10 | 158.83 |
| 2022-02-09 | 150.48 |
| 2022-02-08 | 151.87 |
| 2022-02-07 | 157.44 |
| 2022-02-04 | 136.56 |
| 2022-01-31 | 140.74 |
| 2022-01-28 | 124.04 |
| 2022-01-27 | 133.78 |
| 2022-01-26 | 156.05 |
| 2022-01-25 | 153.26 |
| 2022-01-24 | 174.14 |
| 2022-01-21 | 185.27 |
| 2022-01-20 | 182.49 |
| 2022-01-19 | 179.70 |
| 2022-01-18 | 185.27 |
| 2022-01-17 | 182.49 |
| 2022-01-14 | 185.27 |
| 2022-01-13 | 186.66 |
| 2022-01-12 | 188.05 |
| 2022-01-11 | 182.49 |
| 2022-01-10 | 189.44 |
| 2022-01-07 | 189.44 |
| 2022-01-06 | 192.23 |
| 2022-01-05 | 211.71 |
| 2022-01-04 | 236.76 |
| 2022-01-03 | 246.50 |
| 2021-12-31 | 231.19 |
| 2021-12-30 | 224.23 |
| 2021-12-29 | 227.01 |
| 2021-12-28 | 238.15 |
| 2021-12-24 | 246.50 |
| 2021-12-23 | 240.93 |
| 2021-12-22 | 243.71 |
| 2021-12-21 | 240.93 |
| 2021-12-20 | 245.11 |
| 2021-12-17 | 254.85 |
| 2021-12-16 | 238.15 |
| 2021-12-15 | 246.50 |
| 2021-12-14 | 246.50 |
| 2021-12-13 | 243.71 |
| 2021-12-10 | 236.76 |
| 2021-12-09 | 246.50 |
| 2021-12-08 | 242.32 |
| 2021-12-07 | 245.11 |
| 2021-12-06 | 242.32 |
| 2021-12-03 | 261.80 |
| 2021-12-02 | 275.72 |
| 2021-12-01 | 303.55 |
| 2021-11-30 | 331.38 |
| 2021-11-29 | 296.59 |
| 2021-11-26 | 303.55 |
| 2021-11-25 | 317.47 |
| 2021-11-24 | 317.47 |
| 2021-11-23 | 324.42 |
| 2021-11-22 | 317.47 |
| 2021-11-19 | 324.42 |
| 2021-11-18 | 338.34 |
| 2021-11-17 | 331.38 |
| 2021-11-16 | 338.34 |
| 2021-11-15 | 338.34 |
| 2021-11-12 | 345.30 |
| 2021-11-11 | 331.38 |
| 2021-11-10 | 324.42 |
| 2021-11-09 | 338.34 |
| 2021-11-08 | 331.38 |
| 2021-11-05 | 345.30 |
| 2021-11-04 | 366.17 |
| 2021-11-03 | 359.21 |
| 2021-11-02 | 380.09 |
| 2021-11-01 | 400.96 |
| 2021-10-29 | 407.92 |
| 2021-10-28 | 400.96 |
| 2021-10-27 | 394.00 |
| 2021-10-26 | 394.00 |
| 2021-10-25 | 400.96 |
| 2021-10-22 | 387.04 |
| 2021-10-21 | 380.09 |
| 2021-10-20 | 400.96 |
| 2021-10-19 | 407.92 |
| 2021-10-18 | 380.09 |
| 2021-10-15 | 352.25 |
| 2021-10-12 | 317.47 |
| 2021-10-11 | 317.47 |
| 2021-10-08 | 310.51 |
| 2021-10-07 | 317.47 |
| 2021-10-06 | 317.47 |
| 2021-10-05 | 324.42 |
| 2021-10-04 | 331.38 |
| 2021-09-30 | 317.47 |
| 2021-09-29 | 317.47 |
| 2021-09-28 | 317.47 |
| 2021-09-27 | 310.51 |
| 2021-09-24 | 345.30 |
| 2021-09-23 | 373.13 |
| 2021-09-21 | 352.25 |
| 2021-09-20 | 359.21 |
| 2021-09-17 | 373.13 |
| 2021-09-16 | 352.25 |
| 2021-09-15 | 366.17 |
| 2021-09-14 | 373.13 |
| 2021-09-13 | 387.04 |
| 2021-09-10 | 380.09 |
| 2021-09-09 | 387.04 |
| 2021-09-08 | 400.96 |
| 2021-09-07 | 407.92 |
| 2021-09-06 | 414.87 |
| 2021-09-03 | 400.96 |
| 2021-09-02 | 380.09 |
| 2021-09-01 | 373.13 |
| 2021-08-31 | 387.04 |
| 2021-08-30 | 394.00 |
| 2021-08-27 | 366.17 |
| 2021-08-26 | 387.04 |
| 2021-08-25 | 387.04 |
| 2021-08-24 | 359.21 |
| 2021-08-23 | 359.21 |
| 2021-08-20 | 338.34 |
| 2021-08-19 | 359.21 |
| 2021-08-18 | 366.17 |
| 2021-08-17 | 373.13 |
| 2021-08-16 | 387.04 |
| 2021-08-13 | 380.09 |
| 2021-08-12 | 394.00 |
| 2021-08-11 | 414.87 |
| 2021-08-10 | 380.09 |
| 2021-08-09 | 387.04 |
| 2021-08-06 | 414.87 |
| 2021-08-05 | 442.71 |
| 2021-08-04 | 449.66 |
| 2021-08-03 | 449.66 |
| 2021-08-02 | 477.49 |
| 2021-07-30 | 414.87 |
| 2021-07-29 | 407.92 |
| 2021-07-28 | 394.00 |
| 2021-07-27 | 359.21 |
| 2021-07-26 | 400.96 |
| 2021-07-23 | 394.00 |
| 2021-07-22 | 428.79 |
| 2021-07-21 | 373.13 |
| 2021-07-20 | 352.25 |
| 2021-07-19 | 366.17 |
| 2021-07-16 | 373.13 |
| 2021-07-15 | 373.13 |
| 2021-07-14 | 387.04 |
| 2021-07-13 | 366.17 |
| 2021-07-12 | 310.51 |
| 2021-07-09 | 296.59 |
| 2021-07-08 | 303.55 |
| 2021-07-07 | 303.55 |
| 2021-07-06 | 296.59 |
| 2021-07-05 | 275.72 |
| 2021-07-02 | 289.63 |
| 2021-06-30 | 303.55 |
| 2021-06-29 | 303.55 |
| 2021-06-28 | 289.63 |
| 2021-06-25 | 296.59 |
| 2021-06-24 | 254.85 |
| 2021-06-23 | 261.80 |
| 2021-06-22 | 236.76 |
| 2021-06-21 | 239.54 |
| 2021-06-18 | 227.01 |
| 2021-06-17 | 206.14 |
| 2021-06-16 | 195.01 |
| 2021-06-15 | 201.97 |
| 2021-06-11 | 203.36 |
| 2021-06-10 | 200.58 |
| 2021-06-09 | 210.32 |
| 2021-06-08 | 208.92 |
| 2021-06-07 | 217.27 |
| 2021-06-04 | 204.75 |
| 2021-06-03 | 211.71 |
| 2021-06-02 | 210.32 |
| 2021-06-01 | 218.67 |
| 2021-05-31 | 220.06 |
| 2021-05-28 | 229.80 |
| 2021-05-27 | 236.76 |
| 2021-05-26 | 231.19 |
| 2021-05-25 | 220.06 |
| 2021-05-24 | 220.06 |
| 2021-05-21 | 246.50 |
| 2021-05-20 | 231.19 |
| 2021-05-18 | 217.27 |
| 2021-05-17 | 232.58 |
| 2021-05-14 | 206.14 |
| 2021-05-13 | 196.40 |
| 2021-05-12 | 193.62 |
| 2021-05-11 | 185.27 |
| 2021-05-10 | 195.01 |
| 2021-05-07 | 183.88 |
| 2021-05-06 | 207.53 |
| 2021-05-05 | 217.27 |
| 2021-05-04 | 217.27 |
| 2021-05-03 | 224.23 |
| 2021-04-30 | 218.67 |
| 2021-04-29 | 224.23 |
| 2021-04-28 | 228.41 |
| 2021-04-27 | 243.71 |
| 2021-04-26 | 235.36 |
| 2021-04-23 | 254.85 |
| 2021-04-22 | 232.58 |
| 2021-04-21 | 221.45 |
| 2021-04-20 | 232.58 |
| 2021-04-19 | 254.85 |
| 2021-04-16 | 239.54 |
| 2021-04-15 | 232.58 |
| 2021-04-14 | 246.50 |
| 2021-04-13 | 254.85 |
| 2021-04-12 | 254.85 |
| 2021-04-09 | 303.55 |
| 2021-04-08 | 310.51 |
| 2021-04-07 | 317.47 |
| 2021-04-01 | 310.51 |
| 2021-03-31 | 310.51 |
| 2021-03-30 | 324.42 |
| 2021-03-29 | 324.42 |
| 2021-03-26 | 345.30 |
| 2021-03-25 | 317.47 |
| 2021-03-24 | 324.42 |
| 2021-03-23 | 373.13 |
| 2021-03-22 | 366.17 |
| 2021-03-19 | 373.13 |
| 2021-03-18 | 366.17 |
| 2021-03-17 | 345.30 |
| 2021-03-16 | 324.42 |
| 2021-03-15 | 338.34 |
| 2021-03-12 | 303.55 |
| 2021-03-11 | 303.55 |
| 2021-03-10 | 268.76 |
| 2021-03-09 | 247.89 |
| 2021-03-08 | 231.19 |
| 2021-03-05 | 324.42 |
| 2021-03-04 | 373.13 |
| 2021-03-03 | 407.92 |
| 2021-03-02 | 387.04 |
| 2021-03-01 | 421.83 |
| 2021-02-26 | 421.83 |
| 2021-02-25 | 428.79 |
| 2021-02-24 | 373.13 |
| 2021-02-23 | 421.83 |
| 2021-02-22 | 449.66 |
| 2021-02-19 | 498.37 |
| 2021-02-18 | 491.41 |
| 2021-02-17 | 560.99 |
| 2021-02-16 | 560.99 |
| 2021-02-11 | 554.03 |
| 2021-02-10 | 574.90 |
| 2021-02-09 | 637.52 |
| 2021-02-08 | 595.78 |
| 2021-02-05 | 435.75 |
| 2021-02-04 | 442.71 |
| 2021-02-03 | 414.87 |
| 2021-02-02 | 449.66 |
| 2021-02-01 | 352.25 |
| 2021-01-29 | 421.83 |
| 2021-01-28 | 421.83 |
| 2021-01-27 | 470.54 |
| 2021-01-26 | 526.20 |
| 2021-01-25 | 512.28 |
| 2021-01-22 | 407.92 |
| 2021-01-21 | 338.34 |
| 2021-01-20 | 331.38 |
| 2021-01-19 | 345.30 |
| 2021-01-18 | 331.38 |
| 2021-01-15 | 303.55 |
| 2021-01-14 | 310.51 |
| 2021-01-13 | 289.63 |
| 2021-01-12 | 303.55 |
| 2021-01-11 | 310.51 |
| 2021-01-08 | 345.30 |
| 2021-01-07 | 352.25 |
| 2021-01-06 | 310.51 |
| 2021-01-05 | 324.42 |
| 2021-01-04 | 345.30 |
| 2020-12-31 | 338.34 |
| 2020-12-30 | 338.34 |
| 2020-12-29 | 387.04 |
| 2020-12-28 | 373.13 |
| 2020-12-24 | 282.68 |
| 2020-12-23 | 303.55 |
| 2020-12-22 | 196.40 |
| 2020-12-21 | 236.76 |
| 2020-12-18 | 254.85 |
| 2020-12-17 | 247.89 |
| 2020-12-16 | 240.93 |
| 2020-12-15 | 254.85 |
| 2020-12-14 | 221.45 |
| 2020-12-11 | 215.88 |
| 2020-12-10 | 203.36 |
| 2020-12-09 | 195.01 |
| 2020-12-08 | 227.01 |
| 2020-12-07 | 217.27 |
| 2020-12-04 | 124.04 |
| 2020-12-03 | 128.21 |
| 2020-12-02 | 132.39 |
| 2020-12-01 | 139.35 |
| 2020-11-30 | 135.17 |
| 2020-11-27 | 107.34 |
| 2020-11-26 | 115.69 |
| 2020-11-25 | 132.39 |
| 2020-11-24 | 129.61 |
| 2020-11-23 | 103.17 |
| 2020-11-20 | 87.86 |
| 2020-11-19 | 85.08 |
| 2020-11-18 | 79.51 |
| 2020-11-17 | 72.55 |
| 2020-11-16 | 73.94 |
| 2020-11-13 | 75.34 |
| 2020-11-12 | 73.94 |
| 2020-11-11 | 72.55 |
| 2020-11-10 | 79.51 |
| 2020-11-09 | 75.34 |
| 2020-11-06 | 62.81 |
| 2020-11-05 | 61.42 |
| 2020-11-04 | 57.25 |
| 2020-11-03 | 54.46 |
| 2020-11-02 | 58.64 |
| 2020-10-30 | 58.64 |
| 2020-10-29 | 66.99 |
| 2020-10-28 | 62.81 |
| 2020-10-27 | 68.38 |
| 2020-10-23 | 76.73 |
| 2020-10-22 | 66.99 |
| 2020-10-21 | 72.55 |
| 2020-10-20 | 66.99 |
| 2020-10-19 | 66.99 |
| 2020-10-16 | 62.81 |
| 2020-10-15 | 64.20 |
| 2020-10-14 | 79.51 |
| 2020-10-12 | 94.82 |
| 2020-10-09 | 108.73 |
| 2020-10-08 | 124.04 |
| 2020-10-07 | 105.95 |
| 2020-10-06 | 110.12 |
| 2020-10-05 | 92.03 |
| 2020-09-30 | 65.59 |
| 2020-09-29 | 53.07 |
| 2020-09-28 | 53.07 |
| 2020-09-25 | 53.07 |
| 2020-09-24 | 62.81 |
| 2020-09-23 | 62.81 |
| 2020-09-22 | 68.38 |
| 2020-09-21 | 62.81 |
| 2020-09-18 | 79.51 |
| 2020-09-17 | 85.08 |
| 2020-09-16 | 85.08 |
| 2020-09-15 | 93.43 |
| 2020-09-14 | 93.43 |
| 2020-09-11 | 93.43 |
| 2020-09-10 | 86.47 |
| 2020-09-09 | 89.25 |
| 2020-09-08 | 87.86 |
| 2020-09-07 | 96.21 |
| 2020-09-04 | 94.82 |
| 2020-09-03 | 92.03 |
| 2020-09-02 | 89.25 |
| 2020-09-01 | 93.43 |
| 2020-08-31 | 98.99 |
| 2020-08-28 | 110.12 |
| 2020-08-27 | 108.73 |
| 2020-08-26 | 110.12 |
| 2020-08-25 | 112.91 |
| 2020-08-24 | 112.91 |
| 2020-08-21 | 124.04 |
| 2020-08-20 | 121.26 |
| 2020-08-19 | 98.99 |
| 2020-08-18 | 108.73 |
| 2020-08-17 | 121.26 |
| 2020-08-14 | 121.26 |
| 2020-08-13 | 140.74 |
| 2020-08-12 | 137.96 |
| 2020-08-11 | 137.96 |
| 2020-08-10 | 90.64 |
| 2020-08-07 | 92.03 |
| 2020-08-06 | 97.60 |
| 2020-08-05 | 79.51 |
| 2020-08-04 | 76.73 |
| 2020-08-03 | 78.12 |
| 2020-07-31 | 69.77 |
| 2020-07-30 | 64.20 |
| 2020-07-29 | 57.25 |
| 2020-07-28 | 53.07 |
| 2020-07-27 | 47.50 |
| 2020-07-24 | 47.50 |
| 2020-07-23 | 55.85 |
| 2020-07-22 | 54.46 |
| 2020-07-21 | 60.03 |
| 2020-07-20 | 66.99 |
| 2020-07-17 | 65.59 |
| 2020-07-16 | 64.20 |
| 2020-07-15 | 66.99 |
| 2020-07-14 | 65.59 |
| 2020-07-13 | 69.77 |
| 2020-07-10 | 66.99 |
| 2020-07-09 | 69.77 |
| 2020-07-08 | 55.85 |
| 2020-07-07 | 55.85 |
| 2020-07-06 | 55.85 |
| 2020-07-03 | 50.29 |
| 2020-07-02 | 53.07 |
| 2020-06-30 | 53.07 |
| 2020-06-29 | 50.29 |
| 2020-06-26 | 61.42 |
| 2020-06-24 | 50.29 |
| 2020-06-23 | 47.50 |
| 2020-06-22 | 47.50 |
| 2020-06-19 | 43.33 |
| 2020-06-18 | 47.50 |
| 2020-06-17 | 48.90 |
| 2020-06-16 | 50.29 |
| 2020-06-15 | 46.11 |
| 2020-06-12 | 43.33 |
| 2020-06-11 | 46.11 |
| 2020-06-10 | 46.11 |
| 2020-06-09 | 48.90 |
| 2020-06-08 | 40.55 |
| 2020-06-05 | 40.55 |
| 2020-06-04 | 32.20 |
| 2020-06-03 | 32.20 |
| 2020-06-02 | 32.20 |
| 2020-06-01 | 29.41 |
| 2020-05-29 | 28.02 |
| 2020-05-28 | 34.98 |
| 2020-05-27 | 37.76 |
| 2020-05-26 | 39.16 |
| 2020-05-25 | 37.76 |
| 2020-05-22 | 40.55 |
| 2020-05-21 | 47.50 |
| 2020-05-20 | 48.90 |
| 2020-05-19 | 44.72 |
| 2020-05-18 | 43.33 |
| 2020-05-15 | 41.94 |
| 2020-05-14 | 43.33 |
| 2020-05-13 | 46.11 |
| 2020-05-12 | 47.50 |
| 2020-05-11 | 47.50 |
| 2020-05-08 | 47.50 |
| 2020-05-07 | 43.33 |
| 2020-05-06 | 46.11 |
| 2020-05-05 | 44.72 |
| 2020-05-04 | 43.33 |
| 2020-04-29 | 50.29 |
| 2020-04-28 | 51.68 |
| 2020-04-27 | 46.11 |
| 2020-04-24 | 46.11 |
| 2020-04-23 | 44.72 |
| 2020-04-22 | 40.55 |
| 2020-04-21 | 44.72 |
| 2020-04-20 | 47.50 |
| 2020-04-17 | 47.50 |
| 2020-04-16 | 46.11 |
| 2020-04-15 | 48.90 |
| 2020-04-14 | 51.68 |
| 2020-04-09 | 54.46 |
| 2020-04-08 | 50.29 |
| 2020-04-07 | 47.50 |
| 2020-04-06 | 44.72 |
| 2020-04-03 | 46.11 |
| 2020-04-02 | 48.90 |
| 2020-04-01 | 44.72 |
| 2020-03-31 | 50.29 |
| 2020-03-30 | 51.68 |
| 2020-03-27 | 53.07 |
| 2020-03-26 | 53.07 |
| 2020-03-25 | 54.46 |
| 2020-03-24 | 50.29 |
| 2020-03-23 | 46.11 |
| 2020-03-20 | 51.68 |
| 2020-03-19 | 46.11 |
| 2020-03-18 | 50.29 |
| 2020-03-17 | 54.46 |
| 2020-03-16 | 55.85 |
| 2020-03-13 | 69.77 |
| 2020-03-12 | 71.16 |
| 2020-03-11 | 80.90 |
| 2020-03-10 | 79.51 |
| 2020-03-09 | 76.73 |
| 2020-03-06 | 93.43 |
| 2020-03-05 | 94.82 |
| 2020-03-04 | 92.03 |
| 2020-03-03 | 90.64 |
| 2020-03-02 | 89.25 |
| 2020-02-28 | 94.82 |
| 2020-02-27 | 100.38 |
| 2020-02-26 | 103.17 |
| 2020-02-25 | 100.38 |
| 2020-02-24 | 101.78 |
| 2020-02-21 | 108.73 |
| 2020-02-20 | 112.91 |
| 2020-02-19 | 110.12 |
| 2020-02-18 | 105.95 |
| 2020-02-17 | 110.12 |
| 2020-02-14 | 108.73 |
| 2020-02-13 | 111.52 |
| 2020-02-12 | 124.04 |
| 2020-02-11 | 112.91 |
| 2020-02-10 | 100.38 |
| 2020-02-07 | 104.56 |
| 2020-02-06 | 104.56 |
| 2020-02-05 | 97.60 |
| 2020-02-04 | 98.99 |
| 2020-02-03 | 92.03 |
| 2020-01-31 | 94.82 |
| 2020-01-30 | 101.78 |
| 2020-01-29 | 121.26 |
| 2020-01-24 | 132.39 |
| 2020-01-23 | 132.39 |
| 2020-01-22 | 140.74 |
| 2020-01-21 | 137.96 |
| 2020-01-20 | 153.26 |
| 2020-01-17 | 144.91 |
| 2020-01-16 | 139.35 |
| 2020-01-15 | 135.17 |
| 2020-01-14 | 139.35 |
| 2020-01-13 | 133.78 |
| 2020-01-10 | 126.82 |
| 2020-01-09 | 126.82 |
| 2020-01-08 | 121.26 |
| 2020-01-07 | 126.82 |
| 2020-01-06 | 124.04 |
| 2020-01-03 | 128.21 |
| 2020-01-02 | 125.43 |
| 2019-12-31 | 119.87 |
| 2019-12-30 | 117.08 |
| 2019-12-27 | 111.52 |
| 2019-12-24 | 111.52 |
| 2019-12-23 | 117.08 |
| 2019-12-20 | 112.91 |
| 2019-12-19 | 139.35 |
| 2019-12-18 | 140.74 |
| 2019-12-17 | 147.70 |
| 2019-12-16 | 142.13 |
| 2019-12-13 | 137.96 |
| 2019-12-12 | 132.39 |
| 2019-12-11 | 131.00 |
| 2019-12-10 | 135.17 |
| 2019-12-09 | 135.17 |
| 2019-12-06 | 135.17 |
| 2019-12-05 | 126.82 |
| 2019-12-04 | 122.65 |
| 2019-12-03 | 128.21 |
| 2019-12-02 | 126.82 |
| 2019-11-29 | 142.13 |
| 2019-11-28 | 140.74 |
| 2019-11-27 | 150.48 |
| 2019-11-26 | 163.00 |
| 2019-11-25 | 157.44 |
| 2019-11-22 | 164.40 |
| 2019-11-21 | 161.61 |
| 2019-11-20 | 195.01 |
| 2019-11-19 | 206.14 |
| 2019-11-18 | 227.01 |
| 2019-11-15 | 242.32 |
| 2019-11-14 | 246.50 |
| 2019-11-13 | 254.85 |
| 2019-11-12 | 247.89 |
| 2019-11-11 | 247.89 |
| 2019-11-08 | 254.85 |
| 2019-11-07 | 261.80 |
| 2019-11-06 | 261.80 |
| 2019-11-05 | 261.80 |
| 2019-11-04 | 254.85 |
| 2019-11-01 | 254.85 |
| 2019-10-31 | 254.85 |
| 2019-10-30 | 261.80 |
| 2019-10-29 | 268.76 |
| 2019-10-28 | 268.76 |
| 2019-10-25 | 268.76 |
| 2019-10-24 | 268.76 |
| 2019-10-23 | 254.85 |
| 2019-10-22 | 268.76 |
| 2019-10-21 | 282.68 |
| 2019-10-18 | 275.72 |
| 2019-10-17 | 282.68 |
| 2019-10-16 | 275.72 |
| 2019-10-15 | 282.68 |
| 2019-10-14 | 296.59 |
| 2019-10-11 | 282.68 |
| 2019-10-10 | 289.63 |
| 2019-10-09 | 275.72 |
| 2019-10-08 | 282.68 |
| 2019-10-04 | 268.76 |
| 2019-10-03 | 275.72 |
| 2019-10-02 | 275.72 |
| 2019-09-30 | 289.63 |
| 2019-09-27 | 282.68 |
| 2019-09-26 | 310.51 |
| 2019-09-25 | 296.59 |
| 2019-09-24 | 303.55 |
| 2019-09-23 | 289.63 |
| 2019-09-20 | 310.51 |
| 2019-09-19 | 303.55 |
| 2019-09-18 | 303.55 |
| 2019-09-17 | 289.63 |
| 2019-09-16 | 296.59 |
| 2019-09-13 | 310.51 |
| 2019-09-12 | 310.51 |
| 2019-09-11 | 282.68 |
| 2019-09-10 | 268.76 |
| 2019-09-09 | 275.72 |
| 2019-09-06 | 268.76 |
| 2019-09-05 | 275.72 |
| 2019-09-04 | 282.68 |
| 2019-09-03 | 275.72 |
| 2019-09-02 | 275.72 |
| 2019-08-30 | 268.76 |
| 2019-08-29 | 261.80 |
| 2019-08-28 | 254.85 |
| 2019-08-27 | 247.89 |
| 2019-08-26 | 268.76 |
| 2019-08-23 | 282.68 |
| 2019-08-22 | 282.68 |
| 2019-08-21 | 296.59 |
| 2019-08-20 | 289.63 |
| 2019-08-19 | 282.68 |
| 2019-08-16 | 275.72 |
| 2019-08-15 | 275.72 |
| 2019-08-14 | 282.68 |
| 2019-08-13 | 282.68 |
| 2019-08-12 | 317.47 |
| 2019-08-09 | 331.38 |
| 2019-08-08 | 331.38 |
| 2019-08-07 | 303.55 |
| 2019-08-06 | 296.59 |
| 2019-08-05 | 289.63 |
| 2019-08-02 | 310.51 |
| 2019-08-01 | 310.51 |
| 2019-07-31 | 317.47 |
| 2019-07-30 | 324.42 |
| 2019-07-29 | 324.42 |
| 2019-07-26 | 338.34 |
| 2019-07-25 | 345.30 |
| 2019-07-24 | 345.30 |
| 2019-07-23 | 352.25 |
| 2019-07-22 | 352.25 |
| 2019-07-19 | 345.30 |
| 2019-07-18 | 338.34 |
| 2019-07-17 | 352.25 |
| 2019-07-16 | 352.25 |
| 2019-07-15 | 352.25 |
| 2019-07-12 | 359.21 |
| 2019-07-11 | 352.25 |
| 2019-07-10 | 366.17 |
| 2019-07-09 | 352.25 |
| 2019-07-08 | 352.25 |
| 2019-07-05 | 345.30 |
| 2019-07-04 | 352.25 |
| 2019-07-03 | 345.30 |
| 2019-07-02 | 338.34 |
| 2019-06-28 | 317.47 |
| 2019-06-27 | 331.38 |
| 2019-06-26 | 338.34 |
| 2019-06-25 | 338.34 |
| 2019-06-24 | 345.30 |
| 2019-06-21 | 338.34 |
| 2019-06-20 | 317.47 |
| 2019-06-19 | 303.55 |
| 2019-06-18 | 282.68 |
| 2019-06-17 | 275.72 |
| 2019-06-14 | 303.55 |
| 2019-06-13 | 317.47 |
| 2019-06-12 | 317.47 |
| 2019-06-11 | 303.55 |
| 2019-06-10 | 317.47 |
| 2019-06-06 | 324.42 |
| 2019-06-05 | 310.51 |
| 2019-06-04 | 247.89 |
| 2019-06-03 | 247.89 |
| 2019-05-31 | 247.89 |
| 2019-05-30 | 254.85 |
| 2019-05-29 | 247.89 |
| 2019-05-28 | 247.89 |
| 2019-05-27 | 261.80 |
| 2019-05-24 | 275.72 |
| 2019-05-23 | 268.76 |
| 2019-05-22 | 268.76 |
| 2019-05-21 | 268.76 |
| 2019-05-20 | 275.72 |
| 2019-05-17 | 275.72 |
| 2019-05-16 | 282.68 |
| 2019-05-15 | 268.76 |
| 2019-05-14 | 268.76 |
| 2019-05-10 | 289.63 |
| 2019-05-09 | 282.68 |
| 2019-05-08 | 275.72 |
| 2019-05-07 | 289.63 |
| 2019-05-06 | 275.72 |
| 2019-05-03 | 296.59 |
| 2019-05-02 | 303.55 |
| 2019-04-30 | 310.51 |
| 2019-04-29 | 289.63 |
| 2019-04-26 | 303.55 |
| 2019-04-25 | 303.55 |
| 2019-04-24 | 317.47 |
| 2019-04-23 | 338.34 |
| 2019-04-18 | 352.25 |
| 2019-04-17 | 359.21 |
| 2019-04-16 | 359.21 |
| 2019-04-15 | 359.21 |
| 2019-04-12 | 352.25 |
| 2019-04-11 | 338.34 |
| 2019-04-10 | 359.21 |
| 2019-04-09 | 366.17 |
| 2019-04-08 | 373.13 |
| 2019-04-04 | 359.21 |
| 2019-04-03 | 359.21 |
| 2019-04-02 | 380.09 |
| 2019-04-01 | 359.21 |
| 2019-03-29 | 373.13 |
| 2019-03-28 | 387.04 |
| 2019-03-27 | 387.04 |
| 2019-03-26 | 380.09 |
| 2019-03-25 | 366.17 |
| 2019-03-22 | 387.04 |
| 2019-03-21 | 380.09 |
| 2019-03-20 | 373.13 |
| 2019-03-19 | 366.17 |
| 2019-03-18 | 380.09 |
| 2019-03-15 | 380.09 |
| 2019-03-14 | 380.09 |
| 2019-03-13 | 373.13 |
| 2019-03-12 | 380.09 |
| 2019-03-11 | 387.04 |
| 2019-03-08 | 359.21 |
| 2019-03-07 | 394.00 |
| 2019-03-06 | 407.92 |
| 2019-03-05 | 414.87 |
| 2019-03-04 | 421.83 |
| 2019-03-01 | 407.92 |
| 2019-02-28 | 414.87 |
| 2019-02-27 | 407.92 |
| 2019-02-26 | 442.71 |
| 2019-02-25 | 463.58 |
| 2019-02-22 | 477.49 |
| 2019-02-21 | 449.66 |
| 2019-02-20 | 428.79 |
| 2019-02-19 | 428.79 |
| 2019-02-18 | 428.79 |
| 2019-02-15 | 400.96 |
| 2019-02-14 | 407.92 |
| 2019-02-13 | 359.21 |
| 2019-02-12 | 366.17 |
| 2019-02-11 | 352.25 |
| 2019-02-08 | 359.21 |
| 2019-02-04 | 373.13 |
| 2019-02-01 | 366.17 |
| 2019-01-31 | 352.25 |
| 2019-01-30 | 310.51 |
| 2019-01-29 | 317.47 |
| 2019-01-28 | 310.51 |
| 2019-01-25 | 310.51 |
| 2019-01-24 | 303.55 |
| 2019-01-23 | 289.63 |
| 2019-01-22 | 303.55 |
| 2019-01-21 | 310.51 |
| 2019-01-18 | 303.55 |
| 2019-01-17 | 303.55 |
| 2019-01-16 | 296.59 |
| 2019-01-15 | 310.51 |
| 2019-01-14 | 296.59 |
| 2019-01-11 | 303.55 |
| 2019-01-10 | 317.47 |
| 2019-01-09 | 317.47 |
| 2019-01-08 | 310.51 |
| 2019-01-07 | 310.51 |
| 2019-01-04 | 310.51 |
| 2019-01-03 | 310.51 |
| 2019-01-02 | 310.51 |
| 2018-12-31 | 310.51 |
| 2018-12-28 | 317.47 |
| 2018-12-27 | 310.51 |
| 2018-12-24 | 324.42 |
| 2018-12-21 | 310.51 |
| 2018-12-20 | 310.51 |
| 2018-12-19 | 303.55 |
| 2018-12-18 | 303.55 |
| 2018-12-17 | 310.51 |
| 2018-12-14 | 303.55 |
| 2018-12-13 | 310.51 |
| 2018-12-12 | 296.59 |
| 2018-12-11 | 296.59 |
| 2018-12-10 | 296.59 |
| 2018-12-07 | 303.55 |
| 2018-12-06 | 303.55 |
| 2018-12-05 | 296.59 |
| 2018-12-04 | 303.55 |
| 2018-12-03 | 310.51 |
| 2018-11-30 | 303.55 |
| 2018-11-29 | 296.59 |
| 2018-11-28 | 296.59 |
| 2018-11-27 | 282.68 |
| 2018-11-26 | 289.63 |
| 2018-11-23 | 296.59 |
| 2018-11-22 | 303.55 |
| 2018-11-21 | 303.55 |
| 2018-11-20 | 303.55 |
| 2018-11-19 | 310.51 |
| 2018-11-16 | 310.51 |
| 2018-11-15 | 310.51 |
| 2018-11-14 | 303.55 |
| 2018-11-13 | 317.47 |
| 2018-11-12 | 310.51 |
| 2018-11-09 | 289.63 |
| 2018-11-08 | 303.55 |
| 2018-11-07 | 310.51 |
| 2018-11-06 | 310.51 |
| 2018-11-05 | 324.42 |
| 2018-11-02 | 282.68 |
| 2018-11-01 | 268.76 |
| 2018-10-31 | 261.80 |
| 2018-10-30 | 247.89 |
| 2018-10-29 | 247.89 |
| 2018-10-26 | 254.85 |
| 2018-10-25 | 254.85 |
| 2018-10-24 | 268.76 |
| 2018-10-23 | 254.85 |
| 2018-10-22 | 254.85 |
| 2018-10-19 | 246.50 |
| 2018-10-18 | 243.71 |
| 2018-10-16 | 254.85 |
| 2018-10-15 | 254.85 |
| 2018-10-12 | 247.89 |
| 2018-10-11 | 247.89 |
| 2018-10-10 | 268.76 |
| 2018-10-09 | 282.68 |
| 2018-10-08 | 275.72 |
| 2018-10-05 | 282.68 |
| 2018-10-04 | 289.63 |
| 2018-10-03 | 282.68 |
| 2018-10-02 | 289.63 |
| 2018-09-28 | 289.63 |
| 2018-09-27 | 310.51 |
| 2018-09-26 | 275.72 |
| 2018-09-24 | 282.68 |
| 2018-09-21 | 282.68 |
| 2018-09-20 | 275.72 |
| 2018-09-19 | 282.68 |
| 2018-09-18 | 268.76 |
| 2018-09-17 | 261.80 |
| 2018-09-14 | 268.76 |
| 2018-09-13 | 275.72 |
| 2018-09-12 | 275.72 |
| 2018-09-11 | 275.72 |
| 2018-09-10 | 282.68 |
| 2018-09-07 | 275.72 |
| 2018-09-06 | 282.68 |
| 2018-09-05 | 282.68 |
| 2018-09-04 | 296.59 |
| 2018-09-03 | 310.51 |
| 2018-08-31 | 310.51 |
| 2018-08-30 | 303.55 |
| 2018-08-29 | 317.47 |
| 2018-08-28 | 317.47 |
| 2018-08-27 | 317.47 |
| 2018-08-24 | 310.51 |
| 2018-08-23 | 317.47 |
| 2018-08-22 | 303.55 |
| 2018-08-21 | 303.55 |
| 2018-08-20 | 303.55 |
| 2018-08-17 | 303.55 |
| 2018-08-16 | 289.63 |
| 2018-08-15 | 310.51 |
| 2018-08-14 | 324.42 |
| 2018-08-13 | 331.38 |
| 2018-08-10 | 324.42 |
| 2018-08-09 | 331.38 |
| 2018-08-08 | 324.42 |
| 2018-08-07 | 338.34 |
| 2018-08-06 | 317.47 |
| 2018-08-03 | 338.34 |
| 2018-08-02 | 338.34 |
| 2018-08-01 | 366.17 |
| 2018-07-31 | 380.09 |
| 2018-07-30 | 373.13 |
| 2018-07-27 | 380.09 |
| 2018-07-26 | 380.09 |
| 2018-07-25 | 394.00 |
| 2018-07-24 | 387.04 |
| 2018-07-23 | 331.38 |
| 2018-07-20 | 338.34 |
| 2018-07-19 | 338.34 |
| 2018-07-18 | 324.42 |
| 2018-07-17 | 317.47 |
| 2018-07-16 | 324.42 |
| 2018-07-13 | 317.47 |
| 2018-07-12 | 317.47 |
| 2018-07-11 | 324.42 |
| 2018-07-10 | 324.42 |
| 2018-07-09 | 324.42 |
| 2018-07-06 | 324.42 |
| 2018-07-05 | 317.47 |
| 2018-07-04 | 317.47 |
| 2018-07-03 | 338.34 |
| 2018-06-29 | 345.30 |
| 2018-06-28 | 338.34 |
| 2018-06-27 | 359.21 |
| 2018-06-26 | 373.13 |
| 2018-06-25 | 380.09 |
| 2018-06-22 | 394.00 |
| 2018-06-21 | 394.00 |
| 2018-06-20 | 400.96 |
| 2018-06-19 | 400.96 |
| 2018-06-15 | 428.79 |
| 2018-06-14 | 435.75 |
| 2018-06-13 | 421.83 |
| 2018-06-12 | 421.83 |
| 2018-06-11 | 407.92 |
| 2018-06-08 | 400.96 |
| 2018-06-07 | 421.83 |
| 2018-06-06 | 421.83 |
| 2018-06-05 | 394.00 |
| 2018-06-04 | 407.92 |
| 2018-06-01 | 484.45 |
| 2018-05-31 | 491.41 |
| 2018-05-30 | 463.58 |
| 2018-05-29 | 484.45 |
| 2018-05-28 | 498.37 |
| 2018-05-25 | 519.24 |
| 2018-05-24 | 519.24 |
| 2018-05-23 | 512.28 |
| 2018-05-21 | 526.20 |
| 2018-05-18 | 498.37 |
| 2018-05-17 | 526.20 |
| 2018-05-16 | 519.24 |
| 2018-05-15 | 498.37 |
| 2018-05-14 | 491.41 |
| 2018-05-11 | 491.41 |
| 2018-05-10 | 484.45 |
| 2018-05-09 | 484.45 |
| 2018-05-08 | 484.45 |
| 2018-05-07 | 477.49 |
| 2018-05-04 | 484.45 |
| 2018-05-03 | 512.28 |
| 2018-05-02 | 512.28 |
| 2018-04-30 | 512.28 |
| 2018-04-27 | 512.28 |
| 2018-04-26 | 498.37 |
| 2018-04-25 | 519.24 |
| 2018-04-24 | 519.24 |
| 2018-04-23 | 540.11 |
| 2018-04-20 | 533.16 |
| 2018-04-19 | 519.24 |
| 2018-04-18 | 526.20 |
| 2018-04-17 | 526.20 |
| 2018-04-16 | 547.07 |
| 2018-04-13 | 554.03 |
| 2018-04-12 | 574.90 |
| 2018-04-11 | 574.90 |
| 2018-04-10 | 560.99 |
| 2018-04-09 | 547.07 |
| 2018-04-06 | 533.16 |
| 2018-04-04 | 540.11 |
| 2018-04-03 | 540.11 |
| 2018-03-29 | 519.24 |
| 2018-03-28 | 547.07 |
| 2018-03-27 | 554.03 |
| 2018-03-26 | 547.07 |
| 2018-03-23 | 533.16 |
| 2018-03-22 | 560.99 |
| 2018-03-21 | 574.90 |
| 2018-03-20 | 609.69 |
| 2018-03-19 | 623.61 |
| 2018-03-16 | 651.44 |
| 2018-03-15 | 637.52 |
| 2018-03-14 | 623.61 |
| 2018-03-13 | 623.61 |
| 2018-03-12 | 609.69 |
| 2018-03-09 | 581.86 |
| 2018-03-08 | 554.03 |
| 2018-03-07 | 560.99 |
| 2018-03-06 | 567.95 |
| 2018-03-05 | 554.03 |
| 2018-03-02 | 574.90 |
| 2018-03-01 | 588.82 |
| 2018-02-28 | 581.86 |
| 2018-02-27 | 574.90 |
| 2018-02-26 | 588.82 |
| 2018-02-23 | 595.78 |
| 2018-02-22 | 588.82 |
| 2018-02-21 | 595.78 |
| 2018-02-20 | 560.99 |
| 2018-02-15 | 547.07 |
| 2018-02-14 | 533.16 |
| 2018-02-13 | 533.16 |
| 2018-02-12 | 519.24 |
| 2018-02-09 | 526.20 |
| 2018-02-08 | 554.03 |
| 2018-02-07 | 560.99 |
| 2018-02-06 | 554.03 |
| 2018-02-05 | 651.44 |
| 2018-02-02 | 665.35 |
| 2018-02-01 | 665.35 |
| 2018-01-31 | 693.19 |
| 2018-01-30 | 707.10 |
| 2018-01-29 | 693.19 |
| 2018-01-26 | 693.19 |
| 2018-01-25 | 665.35 |
| 2018-01-24 | 693.19 |
| 2018-01-23 | 707.10 |
| 2018-01-22 | 679.27 |
| 2018-01-19 | 693.19 |
| 2018-01-18 | 707.10 |
| 2018-01-17 | 734.93 |
| 2018-01-16 | 748.85 |
| 2018-01-15 | 734.93 |
| 2018-01-12 | 776.68 |
| 2018-01-11 | 776.68 |
| 2018-01-10 | 776.68 |
| 2018-01-09 | 776.68 |
| 2018-01-08 | 721.02 |
| 2018-01-05 | 748.85 |
| 2018-01-04 | 762.76 |
| 2018-01-03 | 734.93 |
| 2018-01-02 | 707.10 |
| 2017-12-29 | 665.35 |
| 2017-12-28 | 693.19 |
| 2017-12-27 | 679.27 |
| 2017-12-22 | 693.19 |
| 2017-12-21 | 679.27 |
| 2017-12-20 | 651.44 |
| 2017-12-19 | 623.61 |
| 2017-12-18 | 637.52 |
| 2017-12-15 | 623.61 |
| 2017-12-14 | 665.35 |
| 2017-12-13 | 679.27 |
| 2017-12-12 | 623.61 |
| 2017-12-11 | 679.27 |
| 2017-12-08 | 665.35 |
| 2017-12-07 | 637.52 |
| 2017-12-06 | 693.19 |
| 2017-12-05 | 665.35 |
| 2017-12-04 | 748.85 |
| 2017-12-01 | 804.51 |
| 2017-11-30 | 776.68 |
| 2017-11-29 | 832.34 |
| 2017-11-28 | 860.17 |
| 2017-11-27 | 874.09 |
| 2017-11-24 | 929.75 |
| 2017-11-23 | 860.17 |
| 2017-11-22 | 762.76 |
| 2017-11-21 | 762.76 |
| 2017-11-20 | 748.85 |
| 2017-11-17 | 734.93 |
| 2017-11-16 | 762.76 |
| 2017-11-15 | 734.93 |
| 2017-11-14 | 790.59 |
| 2017-11-13 | 734.93 |
| 2017-11-10 | 679.27 |
| 2017-11-09 | 637.52 |
| 2017-11-08 | 665.35 |
| 2017-11-07 | 665.35 |
| 2017-11-06 | 665.35 |
| 2017-11-03 | 651.44 |
| 2017-11-02 | 651.44 |
| 2017-11-01 | 679.27 |
| 2017-10-31 | 693.19 |
| 2017-10-30 | 679.27 |
| 2017-10-27 | 721.02 |
| 2017-10-26 | 734.93 |
| 2017-10-25 | 693.19 |
| 2017-10-24 | 665.35 |
| 2017-10-23 | 665.35 |
| 2017-10-20 | 637.52 |
| 2017-10-19 | 651.44 |
| 2017-10-18 | 693.19 |
| 2017-10-17 | 665.35 |
| 2017-10-16 | 693.19 |
| 2017-10-13 | 707.10 |
| 2017-10-12 | 707.10 |
| 2017-10-11 | 651.44 |
| 2017-10-10 | 665.35 |
| 2017-10-09 | 623.61 |
| 2017-10-06 | 637.52 |
| 2017-10-04 | 637.52 |
| 2017-10-03 | 609.69 |
| 2017-09-29 | 623.61 |
| 2017-09-28 | 609.69 |
| 2017-09-27 | 651.44 |
| 2017-09-26 | 609.69 |
| 2017-09-25 | 609.69 |
| 2017-09-22 | 679.27 |
| 2017-09-21 | 665.35 |
| 2017-09-20 | 693.19 |
| 2017-09-19 | 693.19 |
| 2017-09-18 | 595.78 |
| 2017-09-15 | 567.95 |
| 2017-09-14 | 540.11 |
| 2017-09-13 | 498.37 |
| 2017-09-12 | 498.37 |
| 2017-09-11 | 505.33 |
| 2017-09-08 | 512.28 |
| 2017-09-07 | 498.37 |
| 2017-09-06 | 498.37 |
| 2017-09-05 | 512.28 |
| 2017-09-04 | 498.37 |
| 2017-09-01 | 505.33 |
| 2017-08-31 | 491.41 |
| 2017-08-30 | 491.41 |
| 2017-08-29 | 491.41 |
| 2017-08-28 | 498.37 |
| 2017-08-25 | 484.45 |
| 2017-08-24 | 491.41 |
| 2017-08-22 | 484.45 |
| 2017-08-21 | 491.41 |
| 2017-08-18 | 505.33 |
| 2017-08-17 | 407.92 |
| 2017-08-16 | 407.92 |
| 2017-08-15 | 414.87 |
| 2017-08-14 | 400.96 |
| 2017-08-11 | 394.00 |
| 2017-08-10 | 414.87 |
| 2017-08-09 | 428.79 |
| 2017-08-08 | 414.87 |
| 2017-08-07 | 400.96 |
| 2017-08-04 | 400.96 |
| 2017-08-03 | 394.00 |
| 2017-08-02 | 394.00 |
| 2017-08-01 | 394.00 |
| 2017-07-31 | 400.96 |
| 2017-07-28 | 414.87 |
| 2017-07-27 | 421.83 |
| 2017-07-26 | 407.92 |
| 2017-07-25 | 421.83 |
| 2017-07-24 | 414.87 |
| 2017-07-21 | 421.83 |
| 2017-07-20 | 414.87 |
| 2017-07-19 | 421.83 |
| 2017-07-18 | 394.00 |
| 2017-07-17 | 394.00 |
| 2017-07-14 | 407.92 |
| 2017-07-13 | 407.92 |
| 2017-07-12 | 407.92 |
| 2017-07-11 | 414.87 |
| 2017-07-10 | 421.83 |
| 2017-07-07 | 428.79 |
| 2017-07-06 | 428.79 |
| 2017-07-05 | 421.83 |
| 2017-07-04 | 407.92 |
| 2017-07-03 | 428.79 |
| 2017-06-30 | 435.75 |
| 2017-06-29 | 442.71 |
| 2017-06-28 | 435.75 |
| 2017-06-27 | 428.79 |
| 2017-06-26 | 442.71 |
| 2017-06-23 | 428.79 |
| 2017-06-22 | 414.87 |
| 2017-06-21 | 407.92 |
| 2017-06-20 | 421.83 |
| 2017-06-19 | 394.00 |
| 2017-06-16 | 373.13 |
| 2017-06-15 | 400.96 |
| 2017-06-14 | 407.92 |
| 2017-06-13 | 428.79 |
| 2017-06-12 | 428.79 |
| 2017-06-09 | 428.79 |
| 2017-06-08 | 407.92 |
| 2017-06-07 | 407.92 |
| 2017-06-06 | 407.92 |
| 2017-06-05 | 394.00 |
| 2017-06-02 | 387.04 |
| 2017-06-01 | 387.04 |
| 2017-05-31 | 400.96 |
| 2017-05-29 | 373.13 |
| 2017-05-26 | 380.09 |
| 2017-05-25 | 380.09 |
| 2017-05-24 | 394.00 |
| 2017-05-23 | 400.96 |
| 2017-05-22 | 407.92 |
| 2017-05-19 | 407.92 |
| 2017-05-18 | 407.92 |
| 2017-05-17 | 428.79 |
| 2017-05-16 | 435.75 |
| 2017-05-15 | 428.79 |
| 2017-05-12 | 442.71 |
| 2017-05-11 | 442.71 |
| 2017-05-10 | 442.71 |
| 2017-05-09 | 456.62 |
| 2017-05-08 | 449.66 |
| 2017-05-05 | 456.62 |
| 2017-05-04 | 470.54 |
| 2017-05-02 | 477.49 |
| 2017-04-28 | 463.58 |
| 2017-04-27 | 442.71 |
| 2017-04-26 | 442.71 |
| 2017-04-25 | 456.62 |
| 2017-04-24 | 449.66 |
| 2017-04-21 | 456.62 |
| 2017-04-20 | 456.62 |
| 2017-04-19 | 470.54 |
| 2017-04-18 | 470.54 |
| 2017-04-13 | 484.45 |
| 2017-04-12 | 484.45 |
| 2017-04-11 | 484.45 |
| 2017-04-10 | 477.49 |
| 2017-04-07 | 470.54 |
| 2017-04-06 | 477.49 |
| 2017-04-05 | 491.41 |
| 2017-04-03 | 498.37 |
| 2017-03-31 | 498.37 |
| 2017-03-30 | 498.37 |
| 2017-03-29 | 519.24 |
| 2017-03-28 | 505.33 |
| 2017-03-27 | 512.28 |
| 2017-03-24 | 540.11 |
| 2017-03-23 | 540.11 |
| 2017-03-22 | 526.20 |
| 2017-03-21 | 547.07 |
| 2017-03-20 | 533.16 |
| 2017-03-17 | 533.16 |
| 2017-03-16 | 498.37 |
| 2017-03-15 | 498.37 |
| 2017-03-14 | 484.45 |
| 2017-03-13 | 470.54 |
| 2017-03-10 | 463.58 |
| 2017-03-09 | 449.66 |
| 2017-03-08 | 449.66 |
| 2017-03-07 | 463.58 |
| 2017-03-06 | 456.62 |
| 2017-03-03 | 442.71 |
| 2017-03-02 | 456.62 |
| 2017-03-01 | 456.62 |
| 2017-02-28 | 449.66 |
| 2017-02-27 | 456.62 |
| 2017-02-24 | 463.58 |
| 2017-02-23 | 477.49 |
| 2017-02-22 | 477.49 |
| 2017-02-21 | 470.54 |
| 2017-02-20 | 470.54 |
| 2017-02-17 | 491.41 |
| 2017-02-16 | 505.33 |
| 2017-02-15 | 519.24 |
| 2017-02-14 | 498.37 |
| 2017-02-13 | 491.41 |
| 2017-02-10 | 484.45 |
| 2017-02-09 | 484.45 |
| 2017-02-08 | 491.41 |
| 2017-02-07 | 477.49 |
| 2017-02-06 | 470.54 |
| 2017-02-03 | 449.66 |
| 2017-02-02 | 449.66 |
| 2017-02-01 | 456.62 |
| 2017-01-27 | 456.62 |
| 2017-01-26 | 463.58 |
| 2017-01-25 | 435.75 |
| 2017-01-24 | 442.71 |
| 2017-01-23 | 449.66 |
| 2017-01-20 | 449.66 |
| 2017-01-19 | 449.66 |
| 2017-01-18 | 456.62 |
| 2017-01-17 | 456.62 |
| 2017-01-16 | 456.62 |
| 2017-01-13 | 449.66 |
| 2017-01-12 | 456.62 |
| 2017-01-11 | 456.62 |
| 2017-01-10 | 463.58 |
| 2017-01-09 | 463.58 |
| 2017-01-06 | 470.54 |
| 2017-01-05 | 477.49 |
| 2017-01-04 | 484.45 |
| 2017-01-03 | 498.37 |
| 2016-12-30 | 533.16 |
| 2016-12-29 | 470.54 |
| 2016-12-28 | 463.58 |
| 2016-12-23 | 456.62 |
| 2016-12-22 | 456.62 |
| 2016-12-21 | 463.58 |
| 2016-12-20 | 456.62 |
| 2016-12-19 | 470.54 |
| 2016-12-16 | 484.45 |
| 2016-12-15 | 477.49 |
| 2016-12-14 | 484.45 |
| 2016-12-13 | 491.41 |
| 2016-12-12 | 484.45 |
| 2016-12-09 | 498.37 |
| 2016-12-08 | 512.28 |
| 2016-12-07 | 512.28 |
| 2016-12-06 | 526.20 |
| 2016-12-05 | 512.28 |
| 2016-12-02 | 547.07 |
| 2016-12-01 | 540.11 |
| 2016-11-30 | 540.11 |
| 2016-11-29 | 547.07 |
| 2016-11-28 | 560.99 |
| 2016-11-25 | 498.37 |
| 2016-11-24 | 512.28 |
| 2016-11-23 | 498.37 |
| 2016-11-22 | 498.37 |
| 2016-11-21 | 505.33 |
| 2016-11-18 | 498.37 |
| 2016-11-17 | 519.24 |
| 2016-11-16 | 505.33 |
| 2016-11-15 | 498.37 |
| 2016-11-14 | 498.37 |
| 2016-11-11 | 491.41 |
| 2016-11-10 | 505.33 |
| 2016-11-09 | 491.41 |
| 2016-11-08 | 519.24 |
| 2016-11-07 | 519.24 |
| 2016-11-04 | 519.24 |
| 2016-11-03 | 498.37 |
| 2016-11-02 | 491.41 |
| 2016-11-01 | 526.20 |
| 2016-10-31 | 547.07 |
| 2016-10-28 | 567.95 |
| 2016-10-27 | 554.03 |
| 2016-10-26 | 540.11 |
| 2016-10-25 | 554.03 |
| 2016-10-24 | 560.99 |
| 2016-10-20 | 560.99 |
| 2016-10-19 | 574.90 |
| 2016-10-18 | 588.82 |
| 2016-10-17 | 581.86 |
| 2016-10-14 | 567.95 |
| 2016-10-13 | 547.07 |
| 2016-10-12 | 547.07 |
| 2016-10-11 | 554.03 |
| 2016-10-07 | 595.78 |
| 2016-10-06 | 609.69 |
| 2016-10-05 | 540.11 |
| 2016-10-04 | 505.33 |
| 2016-10-03 | 512.28 |
| 2016-09-30 | 519.24 |
| 2016-09-29 | 588.82 |
| 2016-09-28 | 581.86 |
| 2016-09-27 | 588.82 |
| 2016-09-26 | 567.95 |
| 2016-09-23 | 609.69 |
| 2016-09-22 | 609.69 |
| 2016-09-21 | 609.69 |
| 2016-09-20 | 595.78 |
| 2016-09-19 | 595.78 |
| 2016-09-15 | 560.99 |
| 2016-09-14 | 554.03 |
| 2016-09-13 | 581.86 |
| 2016-09-12 | 609.69 |
| 2016-09-09 | 623.61 |
| 2016-09-08 | 595.78 |
| 2016-09-07 | 498.37 |
| 2016-09-06 | 498.37 |
| 2016-09-05 | 477.49 |
| 2016-09-02 | 470.54 |
| 2016-09-01 | 456.62 |
| 2016-08-31 | 463.58 |
| 2016-08-30 | 470.54 |
| 2016-08-29 | 470.54 |
| 2016-08-26 | 470.54 |
| 2016-08-25 | 484.45 |
| 2016-08-24 | 484.45 |
| 2016-08-23 | 470.54 |
| 2016-08-22 | 470.54 |
| 2016-08-19 | 456.62 |
| 2016-08-18 | 463.58 |
| 2016-08-17 | 491.41 |
| 2016-08-16 | 442.71 |
| 2016-08-15 | 400.96 |
| 2016-08-12 | 394.00 |
| 2016-08-11 | 366.17 |
| 2016-08-10 | 352.25 |
| 2016-08-09 | 359.21 |
| 2016-08-08 | 373.13 |
| 2016-08-05 | 373.13 |
| 2016-08-04 | 373.13 |
| 2016-08-03 | 373.13 |
| 2016-08-01 | 380.09 |
| 2016-07-29 | 373.13 |
| 2016-07-28 | 387.04 |
| 2016-07-27 | 387.04 |
| 2016-07-26 | 380.09 |
| 2016-07-25 | 380.09 |
| 2016-07-22 | 380.09 |
| 2016-07-21 | 387.04 |
| 2016-07-20 | 387.04 |
| 2016-07-19 | 387.04 |
| 2016-07-18 | 359.21 |
| 2016-07-15 | 366.17 |
| 2016-07-14 | 359.21 |
| 2016-07-13 | 359.21 |
| 2016-07-12 | 359.21 |
| 2016-07-11 | 352.25 |
| 2016-07-08 | 359.21 |
| 2016-07-07 | 366.17 |
| 2016-07-06 | 366.17 |
| 2016-07-05 | 338.34 |
| 2016-07-04 | 345.30 |
| 2016-06-30 | 366.17 |
| 2016-06-29 | 359.21 |
| 2016-06-28 | 366.17 |
| 2016-06-27 | 366.17 |
| 2016-06-24 | 359.21 |
| 2016-06-23 | 387.04 |
| 2016-06-22 | 373.13 |
| 2016-06-21 | 366.17 |
| 2016-06-20 | 373.13 |
| 2016-06-17 | 380.09 |
| 2016-06-16 | 352.25 |
| 2016-06-15 | 338.34 |
| 2016-06-14 | 331.38 |
| 2016-06-13 | 331.38 |
| 2016-06-10 | 359.21 |
| 2016-06-08 | 373.13 |
| 2016-06-07 | 373.13 |
| 2016-06-06 | 366.17 |
| 2016-06-03 | 387.04 |
| 2016-06-02 | 387.04 |
| 2016-06-01 | 366.17 |
| 2016-05-31 | 359.21 |
| 2016-05-30 | 366.17 |
| 2016-05-27 | 366.17 |
| 2016-05-26 | 373.13 |
| 2016-05-25 | 380.09 |
| 2016-05-24 | 373.13 |
| 2016-05-23 | 373.13 |
| 2016-05-20 | 366.17 |
| 2016-05-19 | 366.17 |
| 2016-05-18 | 359.21 |
| 2016-05-17 | 373.13 |
| 2016-05-16 | 387.04 |
| 2016-05-13 | 380.09 |
| 2016-05-12 | 394.00 |
| 2016-05-11 | 407.92 |
| 2016-05-10 | 407.92 |
| 2016-05-09 | 414.87 |
| 2016-05-06 | 421.83 |
| 2016-05-05 | 414.87 |
| 2016-05-04 | 435.75 |
| 2016-05-03 | 414.87 |
| 2016-04-29 | 435.75 |
| 2016-04-28 | 442.71 |
| 2016-04-27 | 428.79 |
| 2016-04-26 | 435.75 |
| 2016-04-25 | 449.66 |
| 2016-04-22 | 456.62 |
| 2016-04-21 | 470.54 |
| 2016-04-20 | 463.58 |
| 2016-04-19 | 463.58 |
| 2016-04-18 | 456.62 |
| 2016-04-15 | 463.58 |
| 2016-04-14 | 456.62 |
| 2016-04-13 | 463.58 |
| 2016-04-12 | 449.66 |
| 2016-04-11 | 442.71 |
| 2016-04-08 | 449.66 |
| 2016-04-07 | 449.66 |
| 2016-04-06 | 470.54 |
| 2016-04-05 | 477.49 |
| 2016-04-01 | 491.41 |
| 2016-03-31 | 484.45 |
| 2016-03-30 | 505.33 |
| 2016-03-29 | 498.37 |
| 2016-03-24 | 498.37 |
| 2016-03-23 | 512.28 |
| 2016-03-22 | 526.20 |
| 2016-03-21 | 491.41 |
| 2016-03-18 | 512.28 |
| 2016-03-17 | 470.54 |
| 2016-03-16 | 470.54 |
| 2016-03-15 | 477.49 |
| 2016-03-14 | 484.45 |
| 2016-03-11 | 470.54 |
| 2016-03-10 | 463.58 |
| 2016-03-09 | 477.49 |
| 2016-03-08 | 526.20 |
| 2016-03-07 | 533.16 |
| 2016-03-04 | 540.11 |
| 2016-03-03 | 526.20 |
| 2016-03-02 | 526.20 |
| 2016-03-01 | 505.33 |
| 2016-02-29 | 505.33 |
| 2016-02-26 | 491.41 |
| 2016-02-25 | 484.45 |
| 2016-02-24 | 498.37 |
| 2016-02-23 | 491.41 |
| 2016-02-22 | 491.41 |
| 2016-02-19 | 484.45 |
| 2016-02-18 | 477.49 |
| 2016-02-17 | 435.75 |
| 2016-02-16 | 435.75 |
| 2016-02-15 | 414.87 |
| 2016-02-12 | 400.96 |
| 2016-02-11 | 394.00 |
| 2016-02-05 | 449.66 |
| 2016-02-04 | 449.66 |
| 2016-02-03 | 428.79 |
| 2016-02-02 | 421.83 |
| 2016-02-01 | 435.75 |
| 2016-01-29 | 428.79 |
| 2016-01-28 | 394.00 |
| 2016-01-27 | 387.04 |
| 2016-01-26 | 394.00 |
| 2016-01-25 | 394.00 |
| 2016-01-22 | 394.00 |
| 2016-01-21 | 373.13 |
| 2016-01-20 | 428.79 |
| 2016-01-19 | 449.66 |
| 2016-01-18 | 421.83 |
| 2016-01-15 | 428.79 |
| 2016-01-14 | 463.58 |
| 2016-01-13 | 477.49 |
| 2016-01-12 | 491.41 |
| 2016-01-11 | 477.49 |
| 2016-01-08 | 512.28 |
| 2016-01-07 | 498.37 |
| 2016-01-06 | 526.20 |
| 2016-01-05 | 533.16 |
| 2016-01-04 | 519.24 |
| 2015-12-31 | 533.16 |
| 2015-12-30 | 540.11 |
| 2015-12-29 | 547.07 |
| 2015-12-28 | 541.38 |
| 2015-12-24 | 534.48 |
| 2015-12-23 | 534.48 |
| 2015-12-22 | 534.48 |
| 2015-12-21 | 541.38 |
| 2015-12-18 | 555.17 |
| 2015-12-17 | 562.07 |
| 2015-12-16 | 534.48 |
| 2015-12-15 | 603.45 |
| 2015-12-14 | 603.45 |
| 2015-12-11 | 603.45 |
| 2015-12-10 | 603.45 |
| 2015-12-09 | 617.24 |
| 2015-12-08 | 603.45 |
| 2015-12-07 | 603.45 |
| 2015-12-04 | 589.66 |
| 2015-12-03 | 589.66 |
| 2015-12-02 | 617.24 |
| 2015-12-01 | 589.66 |
| 2015-11-30 | 582.76 |
| 2015-11-27 | 582.76 |
| 2015-11-26 | 603.45 |
| 2015-11-25 | 603.45 |
| 2015-11-24 | 631.03 |
| 2015-11-23 | 644.83 |
| 2015-11-20 | 631.03 |
| 2015-11-19 | 644.83 |
| 2015-11-18 | 617.24 |
| 2015-11-17 | 603.45 |
| 2015-11-16 | 603.45 |
| 2015-11-13 | 631.03 |
| 2015-11-12 | 644.83 |
| 2015-11-11 | 644.83 |
| 2015-11-10 | 644.83 |
| 2015-11-09 | 644.83 |
| 2015-11-06 | 658.62 |
| 2015-11-05 | 672.41 |
| 2015-11-04 | 700.00 |
| 2015-11-03 | 658.62 |
| 2015-11-02 | 644.83 |
| 2015-10-30 | 686.21 |
| 2015-10-29 | 700.00 |
| 2015-10-28 | 713.79 |
| 2015-10-27 | 700.00 |
| 2015-10-26 | 727.59 |
| 2015-10-23 | 755.17 |
| 2015-10-22 | 768.97 |
| 2015-10-20 | 755.17 |
| 2015-10-19 | 782.76 |
| 2015-10-16 | 782.76 |
| 2015-10-15 | 796.55 |
| 2015-10-14 | 755.17 |
| 2015-10-13 | 686.21 |
| 2015-10-12 | 713.79 |
| 2015-10-09 | 700.00 |
| 2015-10-08 | 700.00 |
| 2015-10-07 | 713.79 |
| 2015-10-06 | 672.41 |
| 2015-10-05 | 658.62 |
| 2015-10-02 | 658.62 |
| 2015-09-30 | 631.03 |
| 2015-09-29 | 617.24 |
| 2015-09-25 | 658.62 |
| 2015-09-24 | 658.62 |
| 2015-09-23 | 644.83 |
| 2015-09-22 | 700.00 |
| 2015-09-21 | 603.45 |
| 2015-09-18 | 603.45 |
| 2015-09-17 | 617.24 |
| 2015-09-16 | 603.45 |
| 2015-09-15 | 589.66 |
| 2015-09-14 | 617.24 |
| 2015-09-11 | 617.24 |
| 2015-09-10 | 589.66 |
| 2015-09-09 | 617.24 |
| 2015-09-08 | 568.97 |
| 2015-09-07 | 486.21 |
| 2015-09-04 | 493.10 |
| 2015-09-02 | 500.00 |
| 2015-09-01 | 513.79 |
| 2015-08-31 | 548.28 |
| 2015-08-28 | 568.97 |
| 2015-08-27 | 575.86 |
| 2015-08-26 | 555.17 |
| 2015-08-25 | 555.17 |
| 2015-08-24 | 603.45 |
| 2015-08-21 | 672.41 |
| 2015-08-20 | 672.41 |
| 2015-08-19 | 672.41 |
| 2015-08-18 | 644.83 |
| 2015-08-17 | 672.41 |
| 2015-08-14 | 700.00 |
| 2015-08-13 | 727.59 |
| 2015-08-12 | 727.59 |
| 2015-08-11 | 741.38 |
| 2015-08-10 | 672.41 |
| 2015-08-07 | 658.62 |
| 2015-08-06 | 631.03 |
| 2015-08-05 | 658.62 |
| 2015-08-04 | 658.62 |
| 2015-08-03 | 631.03 |
| 2015-07-31 | 672.41 |
| 2015-07-30 | 658.62 |
| 2015-07-29 | 672.41 |
| 2015-07-28 | 644.83 |
| 2015-07-27 | 603.45 |
| 2015-07-24 | 700.00 |
| 2015-07-23 | 713.79 |
| 2015-07-22 | 713.79 |
| 2015-07-21 | 741.38 |
| 2015-07-20 | 741.38 |
| 2015-07-17 | 741.38 |
| 2015-07-16 | 727.59 |
| 2015-07-15 | 741.38 |
| 2015-07-14 | 755.17 |
| 2015-07-13 | 768.97 |
| 2015-07-10 | 741.38 |
| 2015-07-09 | 658.62 |
| 2015-07-08 | 437.93 |
| 2015-07-07 | 520.69 |
| 2015-07-06 | 603.45 |
| 2015-07-03 | 755.17 |
| 2015-07-02 | 810.34 |
| 2015-06-30 | 837.93 |
| 2015-06-29 | 837.93 |
| 2015-06-26 | 920.69 |
| 2015-06-25 | 962.07 |
| 2015-06-24 | 962.07 |
| 2015-06-23 | 1,003.45 |
| 2015-06-22 | 989.66 |
| 2015-06-19 | 1,017.24 |
| 2015-06-18 | 934.48 |
| 2015-06-17 | 934.48 |
| 2015-06-16 | 948.28 |
| 2015-06-15 | 989.66 |
| 2015-06-12 | 1,017.24 |
| 2015-06-11 | 1,031.03 |
| 2015-06-10 | 989.66 |
| 2015-06-09 | 1,017.24 |
| 2015-06-08 | 1,058.62 |
| 2015-06-05 | 1,086.21 |
| 2015-06-04 | 1,127.59 |
| 2015-06-03 | 1,141.38 |
| 2015-06-02 | 1,265.52 |
| 2015-06-01 | 1,306.90 |
| 2015-05-29 | 1,113.79 |
| 2015-05-28 | 1,072.41 |
| 2015-05-27 | 1,100.00 |
| 2015-05-26 | 1,100.00 |
| 2015-05-22 | 1,113.79 |
| 2015-05-21 | 1,086.21 |
| 2015-05-20 | 1,044.83 |
| 2015-05-19 | 1,100.00 |
| 2015-05-18 | 1,044.83 |
| 2015-05-15 | 1,086.21 |
| 2015-05-14 | 1,100.00 |
| 2015-05-13 | 1,141.38 |
| 2015-05-12 | 1,127.59 |
| 2015-05-11 | 1,237.93 |
| 2015-05-08 | 1,237.93 |
| 2015-05-07 | 1,237.93 |
| 2015-05-06 | 1,293.10 |
| 2015-05-05 | 1,279.31 |
| 2015-05-04 | 1,293.10 |
| 2015-04-30 | 1,348.28 |
| 2015-04-29 | 1,403.45 |
| 2015-04-28 | 1,362.07 |
| 2015-04-27 | 1,486.21 |
| 2015-04-24 | 1,265.52 |
| 2015-04-23 | 1,279.31 |
| 2015-04-22 | 1,224.14 |
| 2015-04-21 | 1,251.72 |
| 2015-04-20 | 1,237.93 |
| 2015-04-17 | 1,348.28 |
| 2015-04-16 | 1,375.86 |
| 2015-04-15 | 1,375.86 |
| 2015-04-14 | 1,403.45 |
| 2015-04-13 | 1,513.79 |
| 2015-04-10 | 1,513.79 |
| 2015-04-09 | 1,458.62 |
| 2015-04-08 | 1,375.86 |
| 2015-04-02 | 1,265.52 |
| 2015-04-01 | 1,224.14 |
| 2015-03-31 | 1,251.72 |
| 2015-03-30 | 1,293.10 |
| 2015-03-27 | 1,224.14 |
| 2015-03-26 | 1,224.14 |
| 2015-03-25 | 1,265.52 |
| 2015-03-24 | 1,293.10 |
| 2015-03-23 | 1,334.48 |
| 2015-03-20 | 1,265.52 |
| 2015-03-19 | 1,279.31 |
| 2015-03-18 | 1,279.31 |
| 2015-03-17 | 1,210.34 |
| 2015-03-16 | 1,237.93 |
| 2015-03-13 | 1,224.14 |
| 2015-03-12 | 1,196.55 |
| 2015-03-11 | 1,265.52 |
| 2015-03-10 | 1,334.48 |
| 2015-03-09 | 1,334.48 |
| 2015-03-06 | 1,348.28 |
| 2015-03-05 | 1,320.69 |
| 2015-03-04 | 1,265.52 |
| 2015-03-03 | 1,334.48 |
| 2015-03-02 | 1,210.34 |
| 2015-02-27 | 962.07 |
| 2015-02-26 | 948.28 |
| 2015-02-25 | 934.48 |
| 2015-02-24 | 920.69 |
| 2015-02-23 | 948.28 |
| 2015-02-18 | 948.28 |
| 2015-02-17 | 920.69 |
| 2015-02-16 | 920.69 |
| 2015-02-13 | 934.48 |
| 2015-02-12 | 893.10 |
| 2015-02-11 | 948.28 |
| 2015-02-10 | 962.07 |
| 2015-02-09 | 920.69 |
| 2015-02-06 | 962.07 |
| 2015-02-05 | 1,003.45 |
| 2015-02-04 | 1,058.62 |
| 2015-02-03 | 1,058.62 |
| 2015-02-02 | 1,058.62 |
| 2015-01-30 | 1,155.17 |
| 2015-01-29 | 1,141.38 |
| 2015-01-28 | 1,141.38 |
| 2015-01-27 | 1,155.17 |
| 2015-01-26 | 1,155.17 |
| 2015-01-23 | 1,155.17 |
| 2015-01-22 | 1,196.55 |
| 2015-01-21 | 1,224.14 |
| 2015-01-20 | 1,196.55 |
| 2015-01-19 | 1,127.59 |
| 2015-01-16 | 1,210.34 |
| 2015-01-15 | 1,224.14 |
| 2015-01-14 | 1,251.72 |
| 2015-01-13 | 1,224.14 |
| 2015-01-12 | 1,224.14 |
| 2015-01-09 | 1,251.72 |
| 2015-01-08 | 1,279.31 |
| 2015-01-07 | 1,168.97 |
| 2015-01-06 | 1,113.79 |
| 2015-01-05 | 1,058.62 |
| 2015-01-02 | 989.66 |
| 2014-12-31 | 1,003.45 |
| 2014-12-30 | 1,031.03 |
| 2014-12-29 | 1,100.00 |
| 2014-12-24 | 1,127.59 |
| 2014-12-23 | 1,127.59 |
| 2014-12-22 | 1,141.38 |
| 2014-12-19 | 1,017.24 |
| 2014-12-18 | 934.48 |
| 2014-12-17 | 1,279.31 |
| 2014-12-16 | 1,417.24 |
| 2014-12-15 | 1,348.28 |
| 2014-12-12 | 1,541.38 |
| 2014-12-11 | 1,541.38 |
| 2014-12-10 | 1,555.17 |
| 2014-12-09 | 1,431.03 |
| 2014-12-08 | 1,624.14 |
| 2014-12-05 | 1,693.10 |
| 2014-12-04 | 1,679.31 |
| 2014-12-03 | 1,555.17 |
| 2014-12-02 | 1,568.97 |
| 2014-12-01 | 1,624.14 |
| 2014-11-28 | 1,610.34 |
| 2014-11-27 | 1,472.41 |
| 2014-11-26 | 1,555.17 |
| 2014-11-25 | 1,596.55 |
| 2014-11-24 | 1,706.90 |
| 2014-11-21 | 1,706.90 |
| 2014-11-20 | 1,693.10 |
| 2014-11-19 | 1,734.48 |
| 2014-11-18 | 1,555.17 |
| 2014-11-17 | 1,627.59 |
| 2014-11-14 | 1,655.17 |
| 2014-11-13 | 1,672.41 |
| 2014-11-12 | 1,648.28 |
| 2014-11-11 | 1,568.97 |
| 2014-11-10 | 1,503.45 |
| 2014-11-07 | 1,686.21 |
| 2014-11-06 | 1,672.41 |
| 2014-11-05 | 1,689.66 |
| 2014-11-04 | 1,665.52 |
| 2014-11-03 | 1,710.34 |
| 2014-10-31 | 1,720.69 |
| 2014-10-30 | 1,741.38 |
| 2014-10-29 | 1,741.38 |
| 2014-10-28 | 1,737.93 |
| 2014-10-27 | 1,596.55 |
| 2014-10-24 | 1,458.62 |
| 2014-10-23 | 1,537.93 |
| 2014-10-22 | 1,534.48 |
| 2014-10-21 | 1,403.45 |
| 2014-10-20 | 1,255.17 |
| 2014-10-17 | 1,048.28 |
| 2014-10-16 | 1,031.03 |
| 2014-10-15 | 1,055.17 |
| 2014-10-14 | 1,034.48 |
| 2014-10-13 | 1,017.24 |
| 2014-10-10 | 1,010.34 |
| 2014-10-09 | 1,058.62 |
| 2014-10-08 | 989.66 |
| 2014-10-07 | 1,031.03 |
| 2014-10-06 | 996.55 |
| 2014-10-03 | 934.48 |
| 2014-09-30 | 886.21 |
| 2014-09-29 | 931.03 |
| 2014-09-26 | 931.03 |
| 2014-09-25 | 910.34 |
| 2014-09-24 | 910.34 |
| 2014-09-23 | 837.93 |
| 2014-09-22 | 800.00 |
| 2014-09-19 | 796.55 |
| 2014-09-18 | 813.79 |
| 2014-09-17 | 824.14 |
| 2014-09-16 | 834.48 |
| 2014-09-15 | 844.83 |
| 2014-09-12 | 768.97 |
| 2014-09-11 | 841.38 |
| 2014-09-10 | 893.10 |
| 2014-09-08 | 824.14 |
| 2014-09-05 | 668.97 |
| 2014-09-04 | 634.48 |
| 2014-09-03 | 627.59 |
| 2014-09-02 | 613.79 |
| 2014-09-01 | 531.03 |
| 2014-08-29 | 510.34 |
| 2014-08-28 | 506.90 |
| 2014-08-27 | 531.03 |
| 2014-08-26 | 510.34 |
| 2014-08-25 | 524.14 |
| 2014-08-22 | 520.69 |
| 2014-08-21 | 520.69 |
| 2014-08-20 | 537.93 |
| 2014-08-19 | 544.83 |
| 2014-08-18 | 534.48 |
| 2014-08-15 | 551.72 |
| 2014-08-14 | 534.48 |
| 2014-08-13 | 527.59 |
| 2014-08-12 | 541.38 |
| 2014-08-11 | 537.93 |
| 2014-08-08 | 527.59 |
| 2014-08-07 | 551.72 |
| 2014-08-06 | 555.17 |
| 2014-08-05 | 555.17 |
| 2014-08-04 | 548.28 |
| 2014-08-01 | 555.17 |
| 2014-07-31 | 565.52 |
| 2014-07-30 | 565.52 |
| 2014-07-29 | 586.21 |
| 2014-07-28 | 589.66 |
| 2014-07-25 | 589.66 |
| 2014-07-24 | 582.76 |
| 2014-07-23 | 589.66 |
| 2014-07-22 | 593.10 |
| 2014-07-21 | 534.48 |
| 2014-07-18 | 517.24 |
| 2014-07-17 | 520.69 |
| 2014-07-16 | 520.69 |
| 2014-07-15 | 520.69 |
| 2014-07-14 | 520.69 |
| 2014-07-11 | 506.90 |
| 2014-07-10 | 510.34 |
| 2014-07-09 | 513.79 |
| 2014-07-08 | 555.17 |
| 2014-07-07 | 572.41 |
| 2014-07-04 | 586.21 |
| 2014-07-03 | 589.66 |
| 2014-07-02 | 537.93 |
| 2014-06-30 | 624.14 |
| 2014-06-27 | 644.83 |
| 2014-06-26 | 651.72 |
| 2014-06-25 | 578.16 |
| 2014-06-24 | 563.22 |
| 2014-06-23 | 567.82 |
| 2014-06-20 | 532.18 |
| 2014-06-19 | 529.89 |
| 2014-06-18 | 532.18 |
| 2014-06-17 | 532.18 |
| 2014-06-16 | 544.83 |
| 2014-06-13 | 568.97 |
| 2014-06-12 | 597.70 |
| 2014-06-11 | 585.06 |
| 2014-06-10 | 631.03 |
| 2014-06-09 | 572.41 |
| 2014-06-06 | 572.41 |
| 2014-06-05 | 571.26 |
| 2014-06-04 | 431.61 |
| 2014-06-03 | 431.03 |
| 2014-05-30 | 451.15 |
| 2014-05-29 | 440.23 |
| 2014-05-28 | 449.43 |
| 2014-05-27 | 460.92 |
| 2014-05-26 | 445.98 |
| 2014-05-23 | 402.30 |
| 2014-05-22 | 422.41 |
| 2014-05-21 | 422.99 |
| 2014-05-20 | 437.36 |
| 2014-05-19 | 443.10 |
| 2014-05-16 | 434.48 |
| 2014-05-15 | 445.98 |
| 2014-05-14 | 450.57 |
| 2014-05-13 | 417.24 |
| 2014-05-12 | 458.05 |
| 2014-05-09 | 468.97 |
| 2014-05-08 | 473.56 |
| 2014-05-07 | 468.97 |
| 2014-05-05 | 468.97 |
| 2014-05-02 | 474.71 |
| 2014-04-30 | 437.36 |
| 2014-04-29 | 445.98 |
| 2014-04-28 | 474.71 |
| 2014-04-25 | 479.31 |
| 2014-04-24 | 474.71 |
| 2014-04-23 | 491.95 |
| 2014-04-22 | 490.80 |
| 2014-04-17 | 521.84 |
| 2014-04-16 | 481.61 |
| 2014-04-15 | 474.71 |
| 2014-04-14 | 474.71 |
| 2014-04-11 | 474.14 |
| 2014-04-10 | 475.86 |
| 2014-04-09 | 472.41 |
| 2014-04-08 | 477.01 |
| 2014-04-07 | 478.16 |
| 2014-04-04 | 514.94 |
| 2014-04-03 | 520.69 |
| 2014-04-02 | 525.29 |
| 2014-04-01 | 572.41 |
| 2014-03-31 | 566.67 |
| 2014-03-28 | 652.87 |
| 2014-03-27 | 674.71 |
| 2014-03-26 | 697.70 |
| 2014-03-25 | 657.47 |
| 2014-03-24 | 618.39 |
| 2014-03-21 | 610.34 |
| 2014-03-20 | 606.90 |
| 2014-03-19 | 593.10 |
| 2014-03-18 | 583.91 |
| 2014-03-17 | 588.51 |
| 2014-03-14 | 560.92 |
| 2014-03-13 | 567.82 |
| 2014-03-12 | 543.68 |
| 2014-03-11 | 527.59 |
| 2014-03-10 | 494.25 |
| 2014-03-07 | 489.66 |
| 2014-03-06 | 478.16 |
| 2014-03-05 | 471.84 |
| 2014-03-04 | 474.71 |
| 2014-03-03 | 483.91 |
| 2014-02-28 | 491.95 |
| 2014-02-27 | 491.95 |
| 2014-02-26 | 489.66 |
| 2014-02-25 | 480.46 |
| 2014-02-24 | 485.06 |
| 2014-02-21 | 486.21 |
| 2014-02-20 | 485.06 |
| 2014-02-19 | 517.24 |
| 2014-02-18 | 489.66 |
| 2014-02-17 | 531.03 |
| 2014-02-14 | 568.97 |
| 2014-02-13 | 675.86 |
| 2014-02-12 | 675.86 |
| 2014-02-11 | 651.72 |
| 2014-02-10 | 588.51 |
| 2014-02-07 | 595.40 |
| 2014-02-06 | 595.40 |
| 2014-02-05 | 594.25 |
| 2014-02-04 | 503.45 |
| 2014-01-30 | 495.40 |
| 2014-01-29 | 495.40 |
| 2014-01-28 | 442.53 |
| 2014-01-27 | 417.24 |
| 2014-01-24 | 425.29 |
| 2014-01-23 | 418.39 |
| 2014-01-22 | 413.22 |
| 2014-01-21 | 367.82 |
| 2014-01-20 | 479.31 |
| 2014-01-17 | 483.91 |
| 2014-01-16 | 467.24 |
| 2014-01-15 | 463.22 |
| 2014-01-14 | 434.48 |
| 2014-01-13 | 428.74 |
| 2014-01-10 | 388.51 |
| 2014-01-09 | 346.55 |
| 2014-01-08 | 341.95 |
| 2014-01-07 | 366.09 |
| 2014-01-06 | 501.15 |
| 2014-01-03 | 503.45 |
| 2014-01-02 | 529.89 |
| 2013-12-31 | 532.18 |
| 2013-12-30 | 532.18 |
| 2013-12-27 | 541.38 |
| 2013-12-24 | 532.18 |
| 2013-12-23 | 509.20 |
| 2013-12-20 | 541.38 |
| 2013-12-19 | 520.69 |
| 2013-12-18 | 542.53 |
| 2013-12-17 | 532.18 |
| 2013-12-16 | 555.17 |
| 2013-12-13 | 578.16 |
| 2013-12-12 | 588.51 |
| 2013-12-11 | 579.31 |
| 2013-12-10 | 601.15 |
| 2013-12-09 | 595.40 |
| 2013-12-06 | 596.55 |
| 2013-12-05 | 610.34 |
| 2013-12-04 | 590.80 |
| 2013-12-03 | 589.66 |
| 2013-12-02 | 600.00 |
| 2013-11-29 | 626.44 |
| 2013-11-28 | 650.57 |
| 2013-11-27 | 697.70 |
| 2013-11-26 | 710.34 |
| 2013-11-25 | 710.34 |
| 2013-11-22 | 675.86 |
| 2013-11-21 | 644.83 |
| 2013-11-20 | 696.55 |
| 2013-11-19 | 704.60 |
| 2013-11-18 | 716.09 |
| 2013-11-15 | 693.10 |
| 2013-11-14 | 665.52 |
| 2013-11-13 | 624.14 |
| 2013-11-12 | 549.43 |
| 2013-11-11 | 519.54 |
| 2013-11-08 | 486.21 |
| 2013-11-07 | 485.06 |
| 2013-11-06 | 487.36 |
| 2013-11-05 | 486.21 |
| 2013-11-04 | 485.06 |
| 2013-11-01 | 464.94 |
| 2013-10-31 | 458.05 |
| 2013-10-30 | 417.24 |
| 2013-10-29 | 334.48 |
| 2013-10-28 | 333.33 |
| 2013-10-25 | 316.67 |
| 2013-10-24 | 290.23 |
| 2013-10-23 | 277.01 |
| 2013-10-22 | 275.29 |
| 2013-10-21 | 272.99 |
| 2013-10-18 | 277.01 |
| 2013-10-17 | 303.45 |
| 2013-10-16 | 302.30 |
| 2013-10-15 | 272.99 |
| 2013-10-11 | 298.28 |
| 2013-10-10 | 296.55 |
| 2013-10-09 | 336.78 |
| 2013-10-08 | 341.95 |
| 2013-10-07 | 344.83 |
| 2013-10-04 | 366.67 |
| 2013-10-03 | 371.26 |
| 2013-10-02 | 354.02 |
| 2013-09-30 | 343.68 |
| 2013-09-27 | 344.83 |
| 2013-09-26 | 333.91 |
| 2013-09-25 | 331.03 |
| 2013-09-24 | 327.59 |
| 2013-09-23 | 324.71 |
| 2013-09-19 | 319.54 |
| 2013-09-18 | 318.39 |
| 2013-09-17 | 316.67 |
| 2013-09-16 | 310.92 |
| 2013-09-13 | 307.47 |
| 2013-09-12 | 305.75 |
| 2013-09-11 | 302.30 |
| 2013-09-10 | 308.62 |
| 2013-09-09 | 301.15 |
| 2013-09-06 | 301.15 |
| 2013-09-05 | 294.25 |
| 2013-09-04 | 292.53 |
| 2013-09-03 | 294.83 |
| 2013-09-02 | 283.91 |
| 2013-08-30 | 284.48 |
| 2013-08-29 | 281.03 |
| 2013-08-28 | 275.86 |
| 2013-08-27 | 281.61 |
| 2013-08-26 | 284.48 |
| 2013-08-23 | 282.18 |
| 2013-08-22 | 278.16 |
| 2013-08-21 | 272.99 |
| 2013-08-20 | 274.14 |
| 2013-08-19 | 276.44 |
| 2013-08-16 | 281.03 |
| 2013-08-15 | 278.16 |
| 2013-08-13 | 275.86 |
| 2013-08-12 | 274.14 |
| 2013-08-09 | 277.01 |
| 2013-08-08 | 278.16 |
| 2013-08-07 | 279.31 |
| 2013-08-06 | 256.32 |
| 2013-08-05 | 254.02 |
| 2013-08-02 | 252.30 |
| 2013-08-01 | 253.45 |
| 2013-07-31 | 254.02 |
| 2013-07-30 | 254.02 |
| 2013-07-29 | 255.17 |
| 2013-07-26 | 255.17 |
| 2013-07-25 | 253.45 |
| 2013-07-24 | 259.77 |
| 2013-07-23 | 259.20 |
| 2013-07-22 | 259.77 |
| 2013-07-19 | 254.60 |
| 2013-07-18 | 258.62 |
| 2013-07-17 | 258.62 |
| 2013-07-16 | 256.90 |
| 2013-07-15 | 256.90 |
| 2013-07-12 | 256.32 |
| 2013-07-11 | 254.60 |
| 2013-07-10 | 253.45 |
| 2013-07-09 | 253.45 |
| 2013-07-08 | 254.60 |
| 2013-07-05 | 254.60 |
| 2013-07-04 | 254.02 |
| 2013-07-03 | 253.45 |
| 2013-07-02 | 260.34 |
| 2013-06-28 | 260.34 |
| 2013-06-27 | 260.34 |
| 2013-06-26 | 259.20 |
| 2013-06-25 | 253.45 |
| 2013-06-24 | 255.75 |
| 2013-06-21 | 256.32 |
| 2013-06-20 | 264.94 |
| 2013-06-19 | 267.82 |
| 2013-06-18 | 269.54 |
| 2013-06-17 | 267.82 |
| 2013-06-14 | 264.94 |
| 2013-06-13 | 262.07 |
| 2013-06-11 | 267.82 |
| 2013-06-10 | 281.03 |
| 2013-06-07 | 271.26 |
| 2013-06-06 | 263.79 |
| 2013-06-05 | 260.92 |
| 2013-06-04 | 281.03 |
| 2013-06-03 | 290.23 |
| 2013-05-31 | 300.00 |
| 2013-05-30 | 300.00 |
| 2013-05-29 | 300.00 |
| 2013-05-28 | 308.62 |
| 2013-05-27 | 310.34 |
| 2013-05-24 | 310.92 |
| 2013-05-23 | 291.38 |
| 2013-05-22 | 296.55 |
| 2013-05-21 | 287.36 |
| 2013-05-20 | 331.03 |
| 2013-05-16 | 248.85 |
| 2013-05-15 | 248.28 |
| 2013-05-14 | 243.68 |
| 2013-05-13 | 243.68 |
| 2013-05-10 | 247.70 |
| 2013-05-09 | 236.21 |
| 2013-05-08 | 222.99 |
| 2013-05-07 | 222.99 |
| 2013-05-06 | 210.34 |
| 2013-05-03 | 208.05 |
| 2013-05-02 | 202.30 |
| 2013-04-30 | 200.00 |
| 2013-04-29 | 196.55 |
| 2013-04-26 | 217.24 |
| 2013-04-25 | 214.94 |
| 2013-04-24 | 209.77 |
| 2013-04-23 | 203.45 |
| 2013-04-22 | 206.90 |
| 2013-04-19 | 213.79 |
| 2013-04-18 | 237.93 |
| 2013-04-17 | 244.83 |
| 2013-04-16 | 210.34 |
| 2013-04-15 | 198.85 |
| 2013-04-12 | 218.97 |
| 2013-04-11 | 227.01 |
| 2013-04-10 | 228.74 |
| 2013-04-09 | 262.07 |
| 2013-04-08 | 274.71 |
| 2013-04-05 | 322.99 |
| 2013-04-03 | 322.99 |
| 2013-04-02 | 322.99 |
| 2013-03-28 | 276.44 |
| 2013-03-27 | 267.82 |
| 2013-03-26 | 233.33 |
| 2013-03-25 | 244.83 |
| 2013-03-22 | 243.68 |
| 2013-03-21 | 244.83 |
| 2013-03-20 | 251.15 |
| 2013-03-19 | 251.15 |
| 2013-03-18 | 279.31 |
| 2013-03-15 | 279.31 |
| 2013-03-14 | 287.36 |
| 2013-03-13 | 290.80 |
| 2013-03-12 | 301.72 |
| 2013-03-11 | 281.03 |
| 2013-03-08 | 255.17 |
| 2013-03-07 | 255.17 |
| 2013-03-06 | 257.47 |
| 2013-03-05 | 250.00 |
| 2013-03-04 | 250.00 |
| 2013-03-01 | 250.00 |
| 2013-02-28 | 250.57 |
| 2013-02-27 | 245.98 |
| 2013-02-26 | 248.28 |
| 2013-02-25 | 250.00 |
| 2013-02-22 | 248.28 |
| 2013-02-21 | 248.28 |
| 2013-02-20 | 249.43 |
| 2013-02-19 | 249.43 |
| 2013-02-18 | 251.72 |
| 2013-02-15 | 252.87 |
| 2013-02-14 | 250.00 |
| 2013-02-08 | 251.72 |
| 2013-02-07 | 249.43 |
| 2013-02-06 | 252.87 |
| 2013-02-05 | 248.28 |
| 2013-02-04 | 250.57 |
| 2013-02-01 | 248.28 |
| 2013-01-31 | 262.07 |
| 2013-01-30 | 262.07 |
| 2013-01-29 | 258.62 |
| 2013-01-28 | 258.05 |
| 2013-01-25 | 257.47 |
| 2013-01-24 | 253.45 |
| 2013-01-23 | 252.87 |
| 2013-01-22 | 254.02 |
| 2013-01-21 | 250.00 |
| 2013-01-18 | 249.43 |
| 2013-01-17 | 252.30 |
| 2013-01-16 | 255.75 |
| 2013-01-15 | 255.17 |
| 2013-01-14 | 257.47 |
| 2013-01-11 | 258.62 |
| 2013-01-10 | 262.64 |
| 2013-01-09 | 262.07 |
| 2013-01-08 | 265.52 |
| 2013-01-07 | 264.94 |
| 2013-01-04 | 264.37 |
| 2013-01-03 | 266.67 |
| 2013-01-02 | 263.79 |
| 2012-12-31 | 261.49 |
| 2012-12-28 | 263.22 |
| 2012-12-27 | 258.62 |
| 2012-12-24 | 256.32 |
| 2012-12-21 | 254.60 |
| 2012-12-20 | 256.32 |
| 2012-12-19 | 255.17 |
| 2012-12-18 | 255.17 |
| 2012-12-17 | 254.60 |
| 2012-12-14 | 254.60 |
| 2012-12-13 | 255.17 |
| 2012-12-12 | 255.75 |
| 2012-12-11 | 255.75 |
| 2012-12-10 | 260.34 |
| 2012-12-07 | 262.07 |
| 2012-12-06 | 258.05 |
| 2012-12-05 | 259.77 |
| 2012-12-04 | 256.90 |
| 2012-12-03 | 257.47 |
| 2012-11-30 | 262.07 |
| 2012-11-29 | 266.67 |
| 2012-11-28 | 266.67 |
| 2012-11-27 | 267.82 |
| 2012-11-26 | 267.82 |
| 2012-11-23 | 262.64 |
| 2012-11-22 | 259.20 |
| 2012-11-21 | 261.49 |
| 2012-11-20 | 263.79 |
| 2012-11-19 | 264.37 |
| 2012-11-16 | 264.37 |
| 2012-11-15 | 264.37 |
| 2012-11-14 | 267.82 |
| 2012-11-13 | 265.52 |
| 2012-11-12 | 265.52 |
| 2012-11-09 | 265.52 |
| 2012-11-08 | 268.39 |
| 2012-11-07 | 273.56 |
| 2012-11-06 | 267.82 |
| 2012-11-05 | 254.60 |
| 2012-11-02 | 255.17 |
| 2012-11-01 | 257.47 |
| 2012-10-31 | 260.34 |
| 2012-10-30 | 262.64 |
| 2012-10-29 | 267.24 |
| 2012-10-26 | 268.39 |
| 2012-10-25 | 270.69 |
| 2012-10-24 | 267.82 |
| 2012-10-22 | 271.26 |
| 2012-10-19 | 272.99 |
| 2012-10-18 | 274.71 |
| 2012-10-17 | 274.14 |
| 2012-10-16 | 274.14 |
| 2012-10-15 | 277.59 |
| 2012-10-12 | 277.59 |
| 2012-10-11 | 281.03 |
| 2012-10-10 | 282.76 |
| 2012-10-09 | 287.93 |
| 2012-10-08 | 289.66 |
| 2012-10-05 | 290.80 |
| 2012-10-04 | 264.94 |
| 2012-10-03 | 257.47 |
| 2012-09-28 | 254.60 |
| 2012-09-27 | 255.75 |
| 2012-09-26 | 256.32 |
| 2012-09-25 | 256.32 |
| 2012-09-24 | 256.90 |
| 2012-09-21 | 259.77 |
| 2012-09-20 | 261.49 |
| 2012-09-19 | 264.94 |
| 2012-09-18 | 263.79 |
| 2012-09-17 | 264.94 |
| 2012-09-14 | 269.54 |
| 2012-09-13 | 267.24 |
| 2012-09-12 | 264.37 |
| 2012-09-11 | 264.37 |
| 2012-09-10 | 264.37 |
| 2012-09-07 | 265.52 |
| 2012-09-06 | 264.94 |
| 2012-09-05 | 265.52 |
| 2012-09-04 | 266.09 |
| 2012-09-03 | 267.82 |
| 2012-08-31 | 264.94 |
| 2012-08-30 | 264.94 |
| 2012-08-29 | 271.26 |
| 2012-08-28 | 273.56 |
| 2012-08-27 | 275.29 |
| 2012-08-24 | 274.71 |
| 2012-08-23 | 277.01 |
| 2012-08-22 | 277.59 |
| 2012-08-21 | 275.86 |
| 2012-08-20 | 282.76 |
| 2012-08-17 | 275.86 |
| 2012-08-16 | 278.74 |
| 2012-08-15 | 279.89 |
| 2012-08-14 | 285.63 |
| 2012-08-13 | 285.06 |
| 2012-08-10 | 286.21 |
| 2012-08-09 | 285.06 |
| 2012-08-08 | 281.61 |
| 2012-08-07 | 275.86 |
| 2012-08-06 | 277.01 |
| 2012-08-03 | 266.09 |
| 2012-08-02 | 278.16 |
| 2012-08-01 | 287.93 |
| 2012-07-31 | 296.55 |
| 2012-07-30 | 301.72 |
| 2012-07-27 | 302.30 |
| 2012-07-26 | 298.28 |
| 2012-07-25 | 317.24 |
| 2012-07-24 | 328.16 |
| 2012-07-23 | 321.84 |
| 2012-07-20 | 325.29 |
| 2012-07-19 | 297.13 |
| 2012-07-18 | 293.68 |
| 2012-07-17 | 292.53 |
| 2012-07-16 | 290.23 |
| 2012-07-13 | 283.91 |
| 2012-07-12 | 267.24 |
| 2012-07-11 | 253.45 |
| 2012-07-10 | 250.57 |
| 2012-07-09 | 250.57 |
| 2012-07-06 | 248.28 |
| 2012-07-05 | 255.17 |
| 2012-07-04 | 245.40 |
| 2012-07-03 | 234.48 |
| 2012-06-29 | 236.21 |
| 2012-06-28 | 245.98 |
| 2012-06-27 | 214.94 |
| 2012-06-26 | 187.36 |
| 2012-06-25 | 174.71 |
| 2012-06-22 | 158.62 |
| 2012-06-21 | 148.85 |
| 2012-06-20 | 145.40 |
| 2012-06-19 | 136.78 |
| 2012-06-18 | 135.63 |
| 2012-06-15 | 133.91 |
| 2012-06-14 | 133.33 |
| 2012-06-13 | 139.66 |
| 2012-06-12 | 141.38 |
| 2012-06-11 | 127.59 |
| 2012-06-08 | 129.31 |
| 2012-06-07 | 129.89 |
| 2012-06-06 | 131.03 |
| 2012-06-05 | 131.03 |
| 2012-06-04 | 126.44 |
| 2012-06-01 | 131.61 |
| 2012-05-31 | 133.33 |
| 2012-05-30 | 135.06 |
| 2012-05-29 | 139.66 |
| 2012-05-28 | 137.36 |
| 2012-05-25 | 132.76 |
| 2012-05-24 | 131.03 |
| 2012-05-23 | 129.89 |
| 2012-05-22 | 129.89 |
| 2012-05-21 | 135.63 |
| 2012-05-18 | 140.23 |
| 2012-05-17 | 151.72 |
| 2012-05-16 | 147.13 |
| 2012-05-15 | 158.62 |
| 2012-05-14 | 143.10 |
| 2012-05-11 | 140.23 |
| 2012-05-10 | 137.93 |
| 2012-05-09 | 133.91 |
| 2012-05-08 | 124.14 |
| 2012-05-07 | 119.54 |
| 2012-05-04 | 124.14 |
| 2012-05-03 | 125.29 |
| 2012-05-02 | 122.99 |
| 2012-04-30 | 120.69 |
| 2012-04-27 | 116.67 |
| 2012-04-26 | 124.14 |
| 2012-04-25 | 118.39 |
| 2012-04-24 | 117.24 |
| 2012-04-23 | 114.37 |
| 2012-04-20 | 114.94 |
| 2012-04-19 | 116.09 |
| 2012-04-18 | 124.14 |
| 2012-04-17 | 117.24 |
| 2012-04-16 | 113.22 |
| 2012-04-13 | 112.64 |
| 2012-04-12 | 112.64 |
| 2012-04-11 | 122.41 |
| 2012-04-10 | 119.54 |
| 2012-04-05 | 122.99 |
| 2012-04-03 | 122.99 |
| 2012-04-02 | 119.54 |
| 2012-03-30 | 117.24 |
| 2012-03-29 | 128.16 |
| 2012-03-28 | 125.86 |
| 2012-03-27 | 129.89 |
| 2012-03-26 | 125.29 |
| 2012-03-23 | 121.26 |
| 2012-03-22 | 138.51 |
| 2012-03-21 | 147.13 |
| 2012-03-20 | 152.87 |
| 2012-03-19 | 157.47 |
| 2012-03-16 | 157.47 |
| 2012-03-15 | 155.75 |
| 2012-03-14 | 158.62 |
| 2012-03-13 | 163.22 |
| 2012-03-12 | 161.49 |
| 2012-03-09 | 159.77 |
| 2012-03-08 | 159.20 |
| 2012-03-07 | 158.62 |
| 2012-03-06 | 161.49 |
| 2012-03-05 | 162.07 |
| 2012-03-02 | 166.67 |
| 2012-03-01 | 161.49 |
| 2012-02-29 | 157.47 |
| 2012-02-28 | 151.15 |
| 2012-02-27 | 151.15 |
| 2012-02-24 | 150.57 |
| 2012-02-23 | 163.79 |
| 2012-02-22 | 155.17 |
| 2012-02-21 | 158.05 |
| 2012-02-20 | 135.06 |
| 2012-02-17 | 118.39 |
| 2012-02-16 | 134.48 |
| 2012-02-15 | 137.36 |
| 2012-02-14 | 137.93 |
| 2012-02-13 | 138.51 |
| 2012-02-10 | 138.51 |
| 2012-02-09 | 128.74 |
| 2012-02-08 | 112.07 |
| 2012-02-07 | 91.38 |
| 2012-02-06 | 90.23 |
| 2012-02-03 | 90.23 |
| 2012-02-02 | 90.23 |
| 2012-02-01 | 90.23 |
| 2012-01-31 | 89.66 |
| 2012-01-30 | 89.66 |
| 2012-01-27 | 89.66 |
| 2012-01-26 | 89.66 |
| 2012-01-20 | 89.66 |
| 2012-01-19 | 101.15 |
| 2012-01-18 | 112.64 |
| 2012-01-17 | 112.64 |
| 2012-01-16 | 113.22 |
| 2012-01-13 | 113.22 |
| 2012-01-12 | 113.22 |
| 2012-01-11 | 112.64 |
| 2012-01-10 | 89.66 |
| 2012-01-09 | 72.41 |
| 2012-01-06 | 72.41 |
| 2012-01-05 | 72.41 |
| 2012-01-04 | 72.41 |
| 2012-01-03 | 72.41 |
| 2011-12-30 | 72.41 |
| 2011-12-29 | 69.54 |
| 2011-12-28 | 69.54 |
| 2011-12-23 | 69.54 |
| 2011-12-22 | 69.54 |
| 2011-12-21 | 69.54 |
| 2011-12-20 | 69.54 |
| 2011-12-19 | 69.54 |
| 2011-12-16 | 69.54 |
| 2011-12-15 | 69.54 |
| 2011-12-14 | 69.54 |
| 2011-12-13 | 73.56 |
| 2011-12-12 | 73.56 |
| 2011-12-09 | 73.56 |
| 2011-12-08 | 73.56 |
| 2011-12-07 | 73.56 |
| 2011-12-06 | 73.56 |
| 2011-12-05 | 73.56 |
| 2011-12-02 | 73.56 |
| 2011-12-01 | 73.56 |
| 2011-11-30 | 73.56 |
| 2011-11-29 | 73.56 |
| 2011-11-28 | 73.56 |
| 2011-11-25 | 73.56 |
| 2011-11-24 | 77.01 |
| 2011-11-23 | 72.41 |
| 2011-11-22 | 89.66 |
| 2011-11-21 | 89.66 |
| 2011-11-18 | 95.40 |
| 2011-11-17 | 95.40 |
| 2011-11-16 | 95.40 |
| 2011-11-15 | 95.40 |
| 2011-11-14 | 112.64 |
| 2011-11-11 | 112.64 |
| 2011-11-10 | 112.64 |
| 2011-11-09 | 112.64 |
| 2011-11-08 | 112.64 |
| 2011-11-07 | 112.64 |
| 2011-11-04 | 127.01 |
| 2011-11-03 | 125.29 |
| 2011-11-02 | 125.29 |
| 2011-11-01 | 125.29 |
| 2011-10-31 | 125.29 |
| 2011-10-28 | 121.26 |
| 2011-10-27 | 118.39 |
| 2011-10-26 | 118.39 |
| 2011-10-25 | 118.39 |
| 2011-10-24 | 120.69 |
| 2011-10-21 | 115.52 |
| 2011-10-20 | 115.52 |
| 2011-10-19 | 105.75 |
| 2011-10-18 | 108.05 |
| 2011-10-17 | 108.05 |
| 2011-10-14 | 108.05 |
| 2011-10-13 | 121.26 |
| 2011-10-12 | 95.40 |
| 2011-10-11 | 101.15 |
| 2011-10-10 | 94.83 |
| 2011-10-07 | 107.47 |
| 2011-10-06 | 109.77 |
| 2011-10-04 | 93.68 |
| 2011-10-03 | 157.47 |
| 2011-09-30 | 175.86 |
| 2011-09-28 | 180.46 |
| 2011-09-27 | 180.46 |
| 2011-09-26 | 180.46 |
| 2011-09-23 | 181.61 |
| 2011-09-22 | 181.61 |
| 2011-09-21 | 181.61 |
| 2011-09-20 | 181.61 |
| 2011-09-19 | 181.61 |
| 2011-09-16 | 203.45 |
| 2011-09-15 | 204.60 |
| 2011-09-14 | 204.60 |
| 2011-09-12 | 216.09 |
| 2011-09-09 | 233.33 |
| 2011-09-08 | 233.33 |
| 2011-09-07 | 195.98 |
| 2011-09-06 | 195.98 |
| 2011-09-05 | 195.98 |
| 2011-09-02 | 241.95 |
| 2011-09-01 | 273.56 |
| 2011-08-31 | 273.56 |
| 2011-08-30 | 250.57 |
| 2011-08-29 | 239.08 |
| 2011-08-26 | 239.08 |
| 2011-08-25 | 253.45 |
| 2011-08-24 | 244.83 |
| 2011-08-23 | 256.32 |
| 2011-08-22 | 262.07 |
| 2011-08-19 | 285.06 |
| 2011-08-18 | 296.55 |
| 2011-08-17 | 296.55 |
| 2011-08-16 | 296.55 |
| 2011-08-15 | 298.85 |
| 2011-08-12 | 298.85 |
| 2011-08-11 | 298.85 |
| 2011-08-10 | 298.85 |
| 2011-08-09 | 302.30 |
| 2011-08-08 | 302.30 |
| 2011-08-05 | 302.30 |
| 2011-08-04 | 314.94 |
| 2011-08-03 | 314.94 |
| 2011-08-02 | 314.94 |
| 2011-08-01 | 314.94 |
| 2011-07-29 | 302.30 |
| 2011-07-28 | 290.80 |
| 2011-07-27 | 272.99 |
| 2011-07-26 | 263.79 |
| 2011-07-25 | 290.23 |
| 2011-07-22 | 290.23 |
| 2011-07-21 | 293.68 |
| 2011-07-20 | 299.43 |
| 2011-07-19 | 331.61 |
| 2011-07-18 | 357.47 |
| 2011-07-15 | 370.69 |
| 2011-07-14 | 371.26 |
| 2011-07-13 | 371.26 |
| 2011-07-12 | 319.54 |
| 2011-07-11 | 302.30 |
| 2011-07-08 | 271.26 |
| 2011-07-07 | 267.82 |
| 2011-07-06 | 279.31 |
| 2011-07-05 | 279.31 |
| 2011-07-04 | 264.37 |
| 2011-06-30 | 232.76 |
| 2011-06-29 | 160.34 |
| 2011-06-28 | 136.78 |
| 2011-06-27 | 158.62 |
| 2011-06-24 | 174.71 |
| 2011-06-23 | 175.86 |
| 2011-06-22 | 190.23 |
| 2011-06-21 | 210.34 |
| 2011-06-20 | 233.33 |
| 2011-06-17 | 210.34 |
| 2011-06-16 | 198.85 |
| 2011-06-15 | 198.85 |
| 2011-06-14 | 198.85 |
| 2011-06-13 | 197.70 |
| 2011-06-10 | 210.34 |
| 2011-06-09 | 216.09 |
| 2011-06-08 | 208.05 |
| 2011-06-07 | 233.33 |
| 2011-06-03 | 244.83 |
| 2011-06-02 | 262.07 |
| 2011-06-01 | 282.18 |
| 2011-05-31 | 290.80 |
| 2011-05-30 | 290.80 |
| 2011-05-27 | 296.55 |
| 2011-05-26 | 276.44 |
| 2011-05-25 | 285.06 |
| 2011-05-24 | 296.55 |
| 2011-05-23 | 304.60 |
| 2011-05-20 | 304.60 |
| 2011-05-19 | 304.60 |
| 2011-05-18 | 303.45 |
| 2011-05-17 | 296.55 |
| 2011-05-16 | 297.13 |
| 2011-05-13 | 308.05 |
| 2011-05-12 | 302.30 |
| 2011-05-11 | 296.55 |
| 2011-05-09 | 250.57 |
| 2011-05-06 | 244.83 |
| 2011-05-05 | 244.83 |
| 2011-05-04 | 250.57 |
| 2011-05-03 | 244.83 |
| 2011-04-29 | 247.70 |
| 2011-04-28 | 256.32 |
| 2011-04-27 | 263.22 |
| 2011-04-26 | 267.82 |
| 2011-04-21 | 285.06 |
| 2011-04-20 | 280.46 |
| 2011-04-19 | 302.30 |
| 2011-04-18 | 336.21 |
| 2011-04-15 | 360.92 |
| 2011-04-14 | 434.48 |
| 2011-04-13 | 425.86 |
| 2011-04-12 | 420.12 |
| 2011-04-11 | 367.24 |
| 2011-04-08 | 359.77 |
| 2011-04-07 | 273.56 |
| 2011-04-06 | 262.07 |
| 2011-04-04 | 262.07 |
| 2011-04-01 | 255.17 |
| 2011-03-31 | 264.37 |
| 2011-03-30 | 266.67 |
| 2011-03-29 | 266.09 |
| 2011-03-28 | 263.22 |
| 2011-03-25 | 259.77 |
| 2011-03-24 | 273.56 |
| 2011-03-23 | 256.32 |
| 2011-03-22 | 256.32 |
| 2011-03-21 | 256.32 |
| 2011-03-18 | 256.32 |
| 2011-03-17 | 181.61 |
| 2011-03-16 | 168.97 |
| 2011-03-15 | 129.89 |
| 2011-03-14 | 129.89 |
| 2011-03-11 | 129.89 |
| 2011-03-10 | 129.89 |
| 2011-03-09 | 132.76 |
| 2011-03-08 | 140.23 |
| 2011-03-07 | 140.23 |
| 2011-03-04 | 140.23 |
| 2011-03-03 | 150.00 |
| 2011-03-02 | 150.00 |
| 2011-03-01 | 141.38 |
| 2011-02-28 | 141.38 |
| 2011-02-25 | 151.72 |
| 2011-02-24 | 135.63 |
| 2011-02-23 | 129.89 |
| 2011-02-22 | 132.76 |
| 2011-02-21 | 125.29 |
| 2011-02-18 | 125.29 |
| 2011-02-17 | 125.29 |
| 2011-02-16 | 125.29 |
| 2011-02-15 | 125.29 |
| 2011-02-14 | 125.29 |
| 2011-02-11 | 125.29 |
| 2011-02-10 | 125.29 |
| 2011-02-09 | 121.26 |
| 2011-02-08 | 121.26 |
| 2011-02-07 | 121.26 |
| 2011-02-02 | 121.26 |
| 2011-02-01 | 121.26 |
| 2011-01-31 | 121.26 |
| 2011-01-28 | 121.26 |
| 2011-01-27 | 121.26 |
| 2011-01-26 | 121.26 |
| 2011-01-25 | 121.26 |
| 2011-01-24 | 118.39 |
| 2011-01-21 | 122.41 |
| 2011-01-20 | 122.41 |
| 2011-01-19 | 121.26 |
| 2011-01-18 | 129.89 |
| 2011-01-17 | 129.89 |
| 2011-01-14 | 129.89 |
| 2011-01-13 | 129.89 |
| 2011-01-12 | 129.89 |
| 2011-01-11 | 128.16 |
| 2011-01-10 | 128.16 |
| 2011-01-07 | 128.74 |
| 2011-01-06 | 119.54 |
| 2011-01-05 | 118.39 |
| 2011-01-04 | 118.39 |
| 2011-01-03 | 118.39 |
| 2010-12-31 | 118.39 |
| 2010-12-30 | 118.39 |
| 2010-12-29 | 118.39 |
| 2010-12-28 | 124.14 |
| 2010-12-24 | 121.26 |
| 2010-12-23 | 121.26 |
| 2010-12-22 | 121.26 |
| 2010-12-21 | 121.26 |
| 2010-12-20 | 115.52 |
| 2010-12-17 | 125.29 |
| 2010-12-16 | 125.29 |
| 2010-12-15 | 124.14 |
| 2010-12-14 | 122.41 |
| 2010-12-13 | 122.99 |
| 2010-12-10 | 124.71 |
| 2010-12-09 | 133.33 |
| 2010-12-08 | 135.63 |
| 2010-12-07 | 138.51 |
| 2010-12-06 | 138.51 |
| 2010-12-03 | 129.89 |
| 2010-12-02 | 125.29 |
| 2010-12-01 | 118.39 |
| 2010-11-30 | 132.76 |
| 2010-11-29 | 135.63 |
| 2010-11-26 | 126.44 |
| 2010-11-25 | 124.14 |
| 2010-11-24 | 106.90 |
| 2010-11-23 | 106.90 |
| 2010-11-22 | 123.56 |
| 2010-11-19 | 117.82 |
| 2010-11-18 | 107.47 |
| 2010-11-17 | 92.53 |
| 2010-11-16 | 104.60 |
| 2010-11-15 | 101.15 |
| 2010-11-12 | 105.75 |
| 2010-11-11 | 118.97 |
| 2010-11-10 | 110.34 |
| 2010-11-09 | 55.17 |
| 2010-11-08 | 55.17 |
| 2010-11-05 | 55.17 |
| 2010-11-04 | 66.67 |
| 2010-11-03 | 66.67 |
| 2010-11-02 | 60.92 |
| 2010-11-01 | 43.68 |
| 2010-10-29 | 43.68 |
| 2010-10-28 | 35.63 |
| 2010-10-27 | 35.63 |
| 2010-10-26 | 49.43 |
| 2010-10-25 | 49.43 |
| 2010-10-22 | 29.31 |
| 2010-10-21 | 29.31 |
| 2010-10-20 | 29.31 |
| 2010-10-19 | 29.31 |
| 2010-10-18 | 23.56 |
| 2010-10-15 | 40.80 |
| 2010-10-14 | 40.80 |
| 2010-10-13 | 40.80 |
| 2010-10-12 | 40.80 |
| 2010-10-11 | 40.80 |
| 2010-10-08 | 40.80 |
| 2010-10-07 | 40.80 |
| 2010-10-06 | 40.80 |
| 2010-10-05 | 40.80 |
| 2010-10-04 | 40.80 |
| 2010-09-30 | 40.80 |
| 2010-09-29 | 40.80 |
| 2010-09-28 | 40.80 |
| 2010-09-27 | 40.80 |
| 2010-09-24 | 40.80 |
| 2010-09-22 | 40.80 |
| 2010-09-21 | 40.80 |
| 2010-09-20 | 40.80 |
| 2010-09-17 | 40.80 |
| 2010-09-16 | 40.80 |
| 2010-09-15 | 40.80 |
| 2010-09-14 | 40.80 |
| 2010-09-13 | 60.92 |
| 2010-09-10 | 15.52 |
| 2010-09-09 | 15.52 |
| 2010-09-08 | 15.52 |
| 2010-09-07 | 15.52 |
| 2010-09-06 | 15.52 |
| 2010-09-03 | 15.52 |
| 2010-09-02 | 15.52 |
| 2010-09-01 | 16.09 |
| 2010-08-31 | 16.09 |
| 2010-08-30 | 16.09 |
| 2010-08-27 | 16.09 |
| 2010-08-26 | 16.09 |
| 2010-08-25 | 16.09 |
| 2010-08-24 | 16.09 |
| 2010-08-23 | 16.09 |
| 2010-08-20 | 16.09 |
| 2010-08-19 | 16.09 |
| 2010-08-18 | 16.09 |
| 2010-08-17 | 16.09 |
| 2010-08-16 | 16.67 |
| 2010-08-13 | 16.67 |
| 2010-08-12 | 16.67 |
| 2010-08-11 | 16.67 |
| 2010-08-10 | 16.67 |
| 2010-08-09 | 16.67 |
| 2010-08-06 | 15.52 |
| 2010-08-05 | 22.99 |
| 2010-08-04 | 22.99 |
| 2010-08-03 | 22.99 |
| 2010-08-02 | 22.99 |
| 2010-07-30 | 27.59 |
| 2010-07-29 | 27.59 |
| 2010-07-28 | 27.59 |
| 2010-07-27 | 27.59 |
| 2010-07-26 | 27.01 |
| 2010-07-23 | 26.44 |
| 2010-07-22 | 26.44 |
| 2010-07-21 | 26.44 |
| 2010-07-20 | 26.44 |
| 2010-07-19 | 26.44 |
| 2010-07-16 | 26.44 |
| 2010-07-15 | 35.06 |
| 2010-07-14 | 35.06 |
| 2010-07-13 | 35.06 |
| 2010-07-12 | 35.06 |
| 2010-07-09 | 35.06 |
| 2010-07-08 | 48.85 |
| 2010-07-07 | 49.43 |
| 2010-07-06 | 49.43 |
| 2010-07-05 | 49.43 |
| 2010-07-02 | 49.43 |
| 2010-06-30 | 49.43 |
| 2010-06-29 | 49.43 |
| 2010-06-28 | 43.10 |
| 2010-06-25 | 36.78 |
| 2010-06-24 | 36.78 |
| 2010-06-23 | 44.25 |
| 2010-06-22 | 44.25 |
| 2010-06-21 | 44.25 |
| 2010-06-18 | 44.25 |
| 2010-06-17 | 44.25 |
| 2010-06-15 | 44.25 |
| 2010-06-14 | 44.25 |
| 2010-06-11 | 57.47 |
| 2010-06-10 | 57.47 |
| 2010-06-09 | 57.47 |
| 2010-06-08 | 57.47 |
| 2010-06-07 | 57.47 |
| 2010-06-04 | 57.47 |
| 2010-06-03 | 57.47 |
| 2010-06-02 | 57.47 |
| 2010-06-01 | 57.47 |
| 2010-05-31 | 57.47 |
| 2010-05-28 | 57.47 |
| 2010-05-27 | 57.47 |
| 2010-05-26 | 49.43 |
| 2010-05-25 | 43.68 |
| 2010-05-24 | 66.67 |
| 2010-05-20 | 47.70 |
| 2010-05-19 | 71.84 |
| 2010-05-18 | 75.86 |
| 2010-05-17 | 155.75 |
| 2010-05-14 | 170.11 |
| 2010-05-13 | 158.62 |
| 2010-05-12 | 141.38 |
| 2010-05-11 | 187.36 |
| 2010-05-10 | 221.84 |
| 2010-05-07 | 117.82 |
| 2010-05-06 | 98.28 |
| 2010-05-05 | 97.70 |
| 2010-05-04 | 95.40 |
| 2010-05-03 | 98.28 |
| 2010-04-30 | 95.40 |
| 2010-04-29 | 35.63 |
| 2010-04-28 | 23.56 |
| 2010-04-27 | 23.56 |
| 2010-04-26 | 23.56 |
| 2010-04-23 | 23.56 |
| 2010-04-22 | 23.56 |
| 2010-04-21 | 23.56 |
| 2010-04-20 | 23.56 |
| 2010-04-19 | 23.56 |
| 2010-04-16 | 23.56 |
| 2010-04-15 | 23.56 |
| 2010-04-14 | 23.56 |
| 2010-04-13 | 23.56 |
| 2010-04-12 | 12.07 |
| 2010-04-09 | 14.37 |
| 2010-04-08 | 14.37 |
| 2010-04-07 | 14.94 |
| 2010-04-01 | 3.45 |
| 2010-03-31 | 3.45 |
| 2010-03-30 | 3.45 |
| 2010-03-29 | 3.45 |
| 2010-03-26 | 3.45 |
| 2010-03-25 | 3.45 |
| 2010-03-24 | 3.45 |
| 2010-03-23 | 3.45 |
| 2010-03-22 | 3.45 |
| 2010-03-19 | 3.45 |
| 2010-03-18 | 3.45 |
| 2010-03-17 | 9.20 |
| 2010-03-16 | 9.20 |
| 2010-03-15 | 9.20 |
| 2010-03-12 | 9.20 |
| 2010-03-11 | 9.20 |
| 2010-03-10 | 11.49 |
| 2010-03-09 | 14.37 |
| 2010-03-08 | 14.37 |
| 2010-03-05 | 14.37 |
| 2010-03-04 | 12.07 |
| 2010-03-03 | 12.07 |
| 2010-03-02 | 5.17 |
| 2010-03-01 | 5.17 |
| 2010-02-26 | 5.17 |
| 2010-02-25 | 5.17 |
| 2010-02-24 | 5.17 |
| 2010-02-23 | 5.17 |
| 2010-02-22 | 5.17 |
| 2010-02-19 | 5.17 |
| 2010-02-18 | 14.94 |
| 2010-02-17 | 14.94 |
| 2010-02-12 | 14.94 |
| 2010-02-11 | 24.14 |
| 2010-02-10 | 24.14 |
| 2010-02-09 | 29.89 |
| 2010-02-08 | 29.89 |
| 2010-02-05 | 29.89 |
| 2010-02-04 | 29.89 |
| 2010-02-03 | 35.06 |
| 2010-02-02 | 58.05 |
| 2010-02-01 | 58.05 |
| 2010-01-29 | 60.92 |
| 2010-01-28 | 48.85 |
| 2010-01-27 | 48.85 |
| 2010-01-26 | 48.85 |
| 2010-01-25 | 48.85 |
| 2010-01-22 | 45.40 |
| 2010-01-21 | 44.25 |
| 2010-01-20 | 65.52 |
| 2010-01-19 | 65.52 |
| 2010-01-18 | 77.59 |
| 2010-01-15 | 43.68 |
| 2010-01-14 | -0.57 |
| 2010-01-13 | -0.57 |
| 2010-01-12 | -0.57 |
| 2010-01-11 | 0.00 |
| 2010-01-08 | -1.15 |
| 2010-01-07 | -5.75 |
| 2010-01-06 | -8.05 |
| 2010-01-05 | -8.05 |
| 2010-01-04 | -9.77 |
| 2009-12-31 | -9.77 |
| 2009-12-30 | -9.77 |
| 2009-12-29 | -9.77 |
| 2009-12-28 | -10.92 |
| 2009-12-24 | -8.05 |
| 2009-12-23 | -8.05 |
| 2009-12-22 | -8.05 |
| 2009-12-21 | -8.05 |
| 2009-12-18 | -8.05 |
| 2009-12-17 | -8.05 |
| 2009-12-16 | -8.05 |
| 2009-12-15 | -8.05 |
| 2009-12-14 | -8.05 |
| 2009-12-11 | -8.05 |
| 2009-12-10 | -8.05 |
| 2009-12-09 | -8.05 |
| 2009-12-08 | -8.05 |
| 2009-12-07 | -8.05 |
| 2009-12-04 | -9.20 |
| 2009-12-03 | -8.05 |
| 2009-12-02 | -8.05 |
| 2009-12-01 | -8.05 |
| 2009-11-30 | -8.05 |
| 2009-11-27 | -8.05 |
| 2009-11-26 | -8.05 |
| 2009-11-25 | -8.05 |
| 2009-11-24 | -9.20 |
| 2009-11-23 | -9.20 |
| 2009-11-20 | -10.92 |
| 2009-11-19 | -10.92 |
| 2009-11-18 | -10.92 |
| 2009-11-17 | -10.92 |
| 2009-11-16 | -10.92 |
| 2009-11-13 | -10.92 |
| 2009-11-12 | -10.92 |
| 2009-11-11 | -10.92 |
| 2009-11-10 | -10.92 |
| 2009-11-09 | -10.92 |
| 2009-11-06 | -10.92 |
| 2009-11-05 | -10.92 |
| 2009-11-04 | -10.92 |
| 2009-11-03 | -10.92 |
| 2009-11-02 | -10.92 |
| 2009-10-30 | -10.92 |
| 2009-10-29 | -10.92 |
| 2009-10-28 | -10.92 |
| 2009-10-27 | -10.92 |
| 2009-10-23 | -10.92 |
| 2009-10-22 | -10.92 |
| 2009-10-21 | -10.92 |
| 2009-10-20 | -10.92 |
| 2009-10-19 | -10.92 |
| 2009-10-16 | -10.92 |
| 2009-10-15 | -10.92 |
| 2009-10-14 | -10.92 |
| 2009-10-13 | -10.92 |
| 2009-10-12 | -10.92 |
| 2009-10-09 | -10.92 |
| 2009-10-08 | -10.92 |
| 2009-10-07 | -10.92 |
| 2009-10-06 | -10.92 |
| 2009-10-05 | -10.92 |
| 2009-10-02 | -10.92 |
| 2009-09-30 | -10.92 |
| 2009-09-29 | -10.92 |
| 2009-09-28 | -10.92 |
| 2009-09-25 | -10.92 |
| 2009-09-24 | -10.92 |
| 2009-09-23 | -10.92 |
| 2009-09-22 | -10.92 |
| 2009-09-21 | -12.64 |
| 2009-09-18 | -12.64 |
| 2009-09-17 | 0.57 |
| 2009-09-16 | 0.57 |
| 2009-09-15 | 0.57 |
| 2009-09-14 | -2.30 |
| 2009-09-11 | -2.30 |
| 2009-09-10 | 9.20 |
| 2009-09-09 | -4.02 |
| 2009-09-08 | -4.02 |
| 2009-09-07 | -4.02 |
| 2009-09-04 | -4.02 |
| 2009-09-03 | -4.02 |
| 2009-09-02 | -4.02 |
| 2009-09-01 | -4.02 |
| 2009-08-31 | -4.02 |
| 2009-08-28 | -4.02 |
| 2009-08-27 | -18.97 |
| 2009-08-26 | -18.97 |
| 2009-08-25 | -18.97 |
| 2009-08-24 | -18.97 |
| 2009-08-21 | -18.97 |
| 2009-08-20 | -18.97 |
| 2009-08-19 | -18.97 |
| 2009-08-18 | -18.97 |
| 2009-08-17 | -5.17 |
| 2009-08-14 | -5.17 |
| 2009-08-13 | -5.17 |
| 2009-08-12 | -5.17 |
| 2009-08-11 | -5.17 |
| 2009-08-10 | 2.30 |
| 2009-08-07 | 2.30 |
| 2009-08-06 | 2.30 |
| 2009-08-05 | 2.30 |
| 2009-08-04 | 2.30 |
| 2009-08-03 | 2.30 |
| 2009-07-31 | 2.30 |
| 2009-07-30 | 2.30 |
| 2009-07-29 | 2.30 |
| 2009-07-28 | 2.30 |
| 2009-07-27 | 2.30 |
| 2009-07-24 | 2.30 |
| 2009-07-23 | 3.45 |
| 2009-07-22 | 3.45 |
| 2009-07-21 | 3.45 |
| 2009-07-20 | 3.45 |
| 2009-07-17 | 3.45 |
| 2009-07-16 | 3.45 |
| 2009-07-15 | 3.45 |
| 2009-07-14 | 3.45 |
| 2009-07-13 | 3.45 |
| 2009-07-10 | 3.45 |
| 2009-07-09 | 3.45 |
| 2009-07-08 | 3.45 |
| 2009-07-07 | 3.45 |
| 2009-07-06 | 9.20 |
| 2009-07-03 | 9.20 |
| 2009-07-02 | 9.20 |
| 2009-06-30 | 9.20 |
| 2009-06-29 | 9.20 |
| 2009-06-26 | 14.94 |
| 2009-06-25 | 14.94 |
| 2009-06-24 | 14.94 |
| 2009-06-23 | 14.94 |
| 2009-06-22 | 14.94 |
| 2009-06-19 | 14.94 |
| 2009-06-18 | -2.30 |
| 2009-06-17 | -5.17 |
| 2009-06-16 | -5.17 |
| 2009-06-15 | -2.30 |
| 2009-06-12 | 0.57 |
| 2009-06-11 | 3.45 |
| 2009-06-10 | 3.45 |
| 2009-06-09 | -8.05 |
| 2009-06-08 | -28.16 |
| 2009-06-05 | -28.16 |
| 2009-06-04 | -28.16 |
| 2009-06-03 | -28.16 |
| 2009-06-02 | -28.16 |
| 2009-06-01 | -29.31 |
| 2009-05-29 | -33.91 |
| 2009-05-27 | -33.91 |
| 2009-05-26 | -31.03 |
| 2009-05-25 | -31.03 |
| 2009-05-22 | -29.31 |
| 2009-05-21 | -29.31 |
| 2009-05-20 | -29.31 |
| 2009-05-19 | -29.31 |
| 2009-05-18 | -29.89 |
| 2009-05-15 | -30.46 |
| 2009-05-14 | -30.46 |
| 2009-05-13 | -30.46 |
| 2009-05-12 | -30.46 |
| 2009-05-11 | -30.46 |
| 2009-05-08 | -30.46 |
| 2009-05-07 | -30.46 |
| 2009-05-06 | -30.46 |
| 2009-05-05 | -30.46 |
| 2009-05-04 | -30.46 |
| 2009-04-30 | -30.46 |
| 2009-04-29 | -30.46 |
| 2009-04-28 | -30.46 |
| 2009-04-27 | -30.46 |
| 2009-04-24 | -30.46 |
| 2009-04-23 | -30.46 |
| 2009-04-22 | -30.46 |
| 2009-04-21 | -30.46 |
| 2009-04-20 | -30.46 |
| 2009-04-17 | -30.46 |
| 2009-04-16 | -30.46 |
| 2009-04-15 | -30.46 |
| 2009-04-14 | -30.46 |
| 2009-04-09 | -30.46 |
| 2009-04-08 | -30.46 |
| 2009-04-07 | -30.46 |
| 2009-04-06 | -30.46 |
| 2009-04-03 | -30.46 |
| 2009-04-02 | -30.46 |
| 2009-04-01 | -30.46 |
| 2009-03-31 | -30.46 |
| 2009-03-30 | -30.46 |
| 2009-03-27 | -30.46 |
| 2009-03-26 | -30.46 |
| 2009-03-25 | -30.46 |
| 2009-03-24 | -27.59 |
| 2009-03-23 | -27.59 |
| 2009-03-20 | -27.59 |
| 2009-03-19 | -27.59 |
| 2009-03-18 | -30.46 |
| 2009-03-17 | -28.16 |
| 2009-03-16 | -28.16 |
| 2009-03-13 | -28.16 |
| 2009-03-12 | -28.16 |
| 2009-03-11 | -28.16 |
| 2009-03-10 | -28.16 |
| 2009-03-09 | -28.16 |
| 2009-03-06 | -28.16 |
| 2009-03-05 | -28.16 |
| 2009-03-04 | -32.76 |
| 2009-03-03 | -32.76 |
| 2009-03-02 | -32.76 |
| 2009-02-27 | -32.76 |
| 2009-02-26 | -32.76 |
| 2009-02-25 | -32.76 |
| 2009-02-24 | -32.18 |
| 2009-02-23 | -32.18 |
| 2009-02-20 | -32.18 |
| 2009-02-19 | -32.18 |
| 2009-02-18 | -32.18 |
| 2009-02-17 | -32.18 |
| 2009-02-16 | -32.18 |
| 2009-02-13 | -32.18 |
| 2009-02-12 | -32.18 |
| 2009-02-11 | -32.18 |
| 2009-02-10 | -32.18 |
| 2009-02-09 | -32.18 |
| 2009-02-06 | -37.36 |
| 2009-02-05 | -37.36 |
| 2009-02-04 | -37.36 |
| 2009-02-03 | -37.36 |
| 2009-02-02 | -37.36 |
| 2009-01-30 | -37.36 |
| 2009-01-29 | -38.51 |
| 2009-01-23 | -38.51 |
| 2009-01-22 | -39.66 |
| 2009-01-21 | -39.66 |
| 2009-01-20 | -39.66 |
| 2009-01-19 | -39.66 |
| 2009-01-16 | -39.66 |
| 2009-01-15 | -37.36 |
| 2009-01-14 | -37.36 |
| 2009-01-13 | -32.18 |
| 2009-01-12 | -33.33 |
| 2009-01-09 | -34.48 |
| 2009-01-08 | -36.21 |
| 2009-01-07 | -36.21 |
| 2009-01-06 | -37.36 |
| 2009-01-05 | -38.51 |
| 2009-01-02 | -39.66 |
| 2008-12-31 | -39.66 |
| 2008-12-30 | -39.66 |
| 2008-12-29 | -39.66 |
| 2008-12-24 | -41.95 |
| 2008-12-23 | -42.53 |
| 2008-12-22 | -42.53 |
| 2008-12-19 | -42.53 |
| 2008-12-18 | -42.53 |
| 2008-12-17 | -42.53 |
| 2008-12-16 | -42.53 |
| 2008-12-15 | -42.53 |
| 2008-12-12 | -42.53 |
| 2008-12-11 | -42.53 |
| 2008-12-10 | -54.02 |
| 2008-12-09 | -54.02 |
| 2008-12-08 | -36.21 |
| 2008-12-05 | -36.21 |
| 2008-12-04 | -36.21 |
| 2008-12-03 | -36.21 |
| 2008-12-02 | -36.78 |
| 2008-12-01 | -36.78 |
| 2008-11-28 | -36.78 |
| 2008-11-27 | -36.78 |
| 2008-11-26 | -36.78 |
| 2008-11-25 | -36.78 |
| 2008-11-24 | -36.78 |
| 2008-11-21 | -36.78 |
| 2008-11-20 | -36.78 |
| 2008-11-19 | -36.78 |
| 2008-11-18 | -36.78 |
| 2008-11-17 | -36.78 |
| 2008-11-14 | -36.78 |
| 2008-11-13 | -36.78 |
| 2008-11-12 | -36.78 |
| 2008-11-11 | -36.78 |
| 2008-11-10 | -36.78 |
| 2008-11-07 | -36.78 |
| 2008-11-06 | -36.78 |
| 2008-11-05 | -36.78 |
| 2008-11-04 | -36.78 |
| 2008-11-03 | -36.78 |
| 2008-10-31 | -36.78 |
| 2008-10-30 | -36.78 |
| 2008-10-29 | -36.78 |
| 2008-10-28 | -36.78 |
| 2008-10-27 | -42.53 |
| 2008-10-24 | -39.66 |
| 2008-10-23 | -33.91 |
| 2008-10-22 | -31.03 |
| 2008-10-21 | -31.03 |
| 2008-10-20 | -31.03 |
| 2008-10-17 | -32.18 |
| 2008-10-16 | -32.18 |
| 2008-10-15 | -31.03 |
| 2008-10-14 | -29.31 |
| 2008-10-13 | -29.31 |
| 2008-10-10 | -29.89 |
| 2008-10-09 | 0.00 |
| 2008-10-08 | 0.00 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | 0.00 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | 0.00 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 0.00 |
| 2008-09-18 | 0.00 |
| 2008-09-17 | 0.00 |
| 2008-09-16 | 0.00 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | 0.00 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy