Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-12-24 | 266.89 |
| 2025-12-23 | 265.00 |
| 2025-12-22 | 269.72 |
| 2025-12-19 | 267.83 |
| 2025-12-18 | 264.05 |
| 2025-12-17 | 259.32 |
| 2025-12-16 | 263.10 |
| 2025-12-15 | 273.51 |
| 2025-12-12 | 275.40 |
| 2025-12-11 | 266.89 |
| 2025-12-10 | 269.72 |
| 2025-12-09 | 271.62 |
| 2025-12-08 | 282.02 |
| 2025-12-05 | 281.07 |
| 2025-12-04 | 277.29 |
| 2025-12-03 | 275.40 |
| 2025-12-02 | 272.56 |
| 2025-12-01 | 273.51 |
| 2025-11-28 | 266.89 |
| 2025-11-27 | 264.05 |
| 2025-11-26 | 267.83 |
| 2025-11-25 | 270.67 |
| 2025-11-24 | 279.18 |
| 2025-11-21 | 254.59 |
| 2025-11-20 | 264.05 |
| 2025-11-19 | 271.62 |
| 2025-11-18 | 266.89 |
| 2025-11-17 | 277.29 |
| 2025-11-14 | 271.62 |
| 2025-11-13 | 276.34 |
| 2025-11-12 | 272.56 |
| 2025-11-11 | 273.51 |
| 2025-11-10 | 274.45 |
| 2025-11-07 | 270.67 |
| 2025-11-06 | 274.45 |
| 2025-11-05 | 266.89 |
| 2025-11-04 | 267.83 |
| 2025-11-03 | 274.45 |
| 2025-10-31 | 274.45 |
| 2025-10-30 | 285.80 |
| 2025-10-28 | 297.15 |
| 2025-10-27 | 299.98 |
| 2025-10-24 | 299.98 |
| 2025-10-23 | 283.91 |
| 2025-10-22 | 283.91 |
| 2025-10-21 | 288.64 |
| 2025-10-20 | 287.69 |
| 2025-10-17 | 287.69 |
| 2025-10-16 | 306.60 |
| 2025-10-15 | 307.55 |
| 2025-10-14 | 302.82 |
| 2025-10-13 | 324.57 |
| 2025-10-10 | 317.00 |
| 2025-10-09 | 316.06 |
| 2025-10-08 | 319.84 |
| 2025-10-06 | 313.22 |
| 2025-10-03 | 308.49 |
| 2025-10-02 | 306.60 |
| 2025-09-30 | 312.28 |
| 2025-09-29 | 292.42 |
| 2025-09-26 | 287.69 |
| 2025-09-25 | 282.02 |
| 2025-09-24 | 286.74 |
| 2025-09-23 | 280.13 |
| 2025-09-22 | 287.69 |
| 2025-09-19 | 288.64 |
| 2025-09-18 | 273.51 |
| 2025-09-17 | 276.34 |
| 2025-09-16 | 272.56 |
| 2025-09-15 | 273.51 |
| 2025-09-12 | 279.18 |
| 2025-09-11 | 281.07 |
| 2025-09-10 | 276.34 |
| 2025-09-09 | 275.40 |
| 2025-09-08 | 282.96 |
| 2025-09-05 | 285.80 |
| 2025-09-04 | 282.96 |
| 2025-09-03 | 295.25 |
| 2025-09-02 | 312.28 |
| 2025-09-01 | 312.28 |
| 2025-08-29 | 317.95 |
| 2025-08-28 | 329.30 |
| 2025-08-27 | 326.46 |
| 2025-08-26 | 346.32 |
| 2025-08-25 | 354.83 |
| 2025-08-22 | 344.43 |
| 2025-08-21 | 327.40 |
| 2025-08-20 | 325.51 |
| 2025-08-19 | 320.79 |
| 2025-08-18 | 355.77 |
| 2025-08-15 | 348.21 |
| 2025-08-14 | 341.59 |
| 2025-08-13 | 350.10 |
| 2025-08-12 | 343.48 |
| 2025-08-11 | 346.32 |
| 2025-08-08 | 346.32 |
| 2025-08-07 | 350.10 |
| 2025-08-06 | 359.55 |
| 2025-08-05 | 358.61 |
| 2025-08-04 | 357.66 |
| 2025-08-01 | 329.30 |
| 2025-07-31 | 338.75 |
| 2025-07-30 | 351.04 |
| 2025-07-29 | 366.17 |
| 2025-07-28 | 345.37 |
| 2025-07-25 | 347.26 |
| 2025-07-24 | 352.94 |
| 2025-07-23 | 339.70 |
| 2025-07-22 | 339.70 |
| 2025-07-21 | 339.70 |
| 2025-07-18 | 330.24 |
| 2025-07-17 | 328.35 |
| 2025-07-16 | 311.33 |
| 2025-07-15 | 316.06 |
| 2025-07-14 | 319.84 |
| 2025-07-11 | 317.95 |
| 2025-07-10 | 317.95 |
| 2025-07-09 | 317.00 |
| 2025-07-08 | 307.55 |
| 2025-07-07 | 305.66 |
| 2025-07-04 | 302.82 |
| 2025-07-03 | 313.22 |
| 2025-07-02 | 312.28 |
| 2025-06-30 | 318.89 |
| 2025-06-27 | 302.82 |
| 2025-06-26 | 300.93 |
| 2025-06-25 | 294.31 |
| 2025-06-24 | 282.02 |
| 2025-06-23 | 283.91 |
| 2025-06-20 | 278.23 |
| 2025-06-19 | 281.07 |
| 2025-06-18 | 294.31 |
| 2025-06-17 | 294.31 |
| 2025-06-16 | 299.04 |
| 2025-06-13 | 300.93 |
| 2025-06-12 | 281.07 |
| 2025-06-11 | 281.07 |
| 2025-06-10 | 281.07 |
| 2025-06-09 | 289.58 |
| 2025-06-06 | 279.18 |
| 2025-06-05 | 278.23 |
| 2025-06-04 | 281.07 |
| 2025-06-03 | 275.40 |
| 2025-06-02 | 273.51 |
| 2025-05-30 | 273.51 |
| 2025-05-29 | 273.51 |
| 2025-05-28 | 264.05 |
| 2025-05-27 | 265.00 |
| 2025-05-26 | 266.89 |
| 2025-05-23 | 264.05 |
| 2025-05-22 | 264.05 |
| 2025-05-21 | 264.25 |
| 2025-05-20 | 258.71 |
| 2025-05-19 | 266.10 |
| 2025-05-16 | 265.18 |
| 2025-05-15 | 262.40 |
| 2025-05-14 | 269.80 |
| 2025-05-13 | 274.42 |
| 2025-05-12 | 285.52 |
| 2025-05-09 | 257.78 |
| 2025-05-08 | 278.12 |
| 2025-05-07 | 255.93 |
| 2025-05-06 | 234.67 |
| 2025-05-02 | 233.74 |
| 2025-04-30 | 229.12 |
| 2025-04-29 | 226.35 |
| 2025-04-28 | 230.97 |
| 2025-04-25 | 231.90 |
| 2025-04-24 | 233.74 |
| 2025-04-23 | 234.67 |
| 2025-04-22 | 233.74 |
| 2025-04-17 | 227.27 |
| 2025-04-16 | 221.73 |
| 2025-04-15 | 224.50 |
| 2025-04-14 | 229.12 |
| 2025-04-11 | 225.42 |
| 2025-04-10 | 218.03 |
| 2025-04-09 | 211.56 |
| 2025-04-08 | 188.44 |
| 2025-04-07 | 181.05 |
| 2025-04-03 | 231.90 |
| 2025-04-02 | 242.07 |
| 2025-04-01 | 267.03 |
| 2025-03-31 | 260.56 |
| 2025-03-28 | 276.27 |
| 2025-03-27 | 278.12 |
| 2025-03-26 | 279.97 |
| 2025-03-25 | 273.50 |
| 2025-03-24 | 279.05 |
| 2025-03-21 | 283.67 |
| 2025-03-20 | 303.08 |
| 2025-03-19 | 300.31 |
| 2025-03-18 | 312.33 |
| 2025-03-17 | 309.55 |
| 2025-03-14 | 308.63 |
| 2025-03-13 | 305.86 |
| 2025-03-12 | 308.63 |
| 2025-03-11 | 315.10 |
| 2025-03-10 | 303.08 |
| 2025-03-07 | 299.38 |
| 2025-03-06 | 287.37 |
| 2025-03-05 | 286.44 |
| 2025-03-04 | 282.74 |
| 2025-03-03 | 260.56 |
| 2025-02-28 | 256.86 |
| 2025-02-27 | 274.42 |
| 2025-02-26 | 282.74 |
| 2025-02-25 | 278.12 |
| 2025-02-24 | 286.44 |
| 2025-02-21 | 284.59 |
| 2025-02-20 | 278.12 |
| 2025-02-19 | 269.80 |
| 2025-02-18 | 262.40 |
| 2025-02-17 | 267.95 |
| 2025-02-14 | 276.27 |
| 2025-02-13 | 267.03 |
| 2025-02-12 | 279.05 |
| 2025-02-11 | 275.35 |
| 2025-02-10 | 268.88 |
| 2025-02-07 | 265.18 |
| 2025-02-06 | 272.57 |
| 2025-02-05 | 237.44 |
| 2025-02-04 | 234.67 |
| 2025-02-03 | 228.20 |
| 2025-01-28 | 234.67 |
| 2025-01-27 | 249.46 |
| 2025-01-24 | 248.54 |
| 2025-01-23 | 242.07 |
| 2025-01-22 | 238.37 |
| 2025-01-21 | 242.07 |
| 2025-01-20 | 241.14 |
| 2025-01-17 | 237.44 |
| 2025-01-16 | 236.52 |
| 2025-01-15 | 237.44 |
| 2025-01-14 | 242.99 |
| 2025-01-13 | 232.82 |
| 2025-01-10 | 234.67 |
| 2025-01-09 | 242.07 |
| 2025-01-08 | 236.52 |
| 2025-01-07 | 245.76 |
| 2025-01-06 | 237.44 |
| 2025-01-03 | 237.44 |
| 2025-01-02 | 243.91 |
| 2024-12-31 | 256.86 |
| 2024-12-30 | 262.40 |
| 2024-12-27 | 253.16 |
| 2024-12-24 | 241.14 |
| 2024-12-23 | 238.37 |
| 2024-12-20 | 237.44 |
| 2024-12-19 | 236.52 |
| 2024-12-18 | 239.29 |
| 2024-12-17 | 235.59 |
| 2024-12-16 | 240.22 |
| 2024-12-13 | 249.46 |
| 2024-12-12 | 257.78 |
| 2024-12-11 | 250.39 |
| 2024-12-10 | 249.46 |
| 2024-12-09 | 258.71 |
| 2024-12-06 | 249.46 |
| 2024-12-05 | 244.84 |
| 2024-12-04 | 249.46 |
| 2024-12-03 | 249.46 |
| 2024-12-02 | 251.31 |
| 2024-11-29 | 249.46 |
| 2024-11-28 | 248.54 |
| 2024-11-27 | 255.01 |
| 2024-11-26 | 245.76 |
| 2024-11-25 | 243.91 |
| 2024-11-22 | 253.16 |
| 2024-11-21 | 264.25 |
| 2024-11-20 | 271.65 |
| 2024-11-19 | 271.65 |
| 2024-11-18 | 269.80 |
| 2024-11-15 | 266.10 |
| 2024-11-14 | 267.95 |
| 2024-11-13 | 288.29 |
| 2024-11-12 | 289.21 |
| 2024-11-11 | 317.87 |
| 2024-11-08 | 316.03 |
| 2024-11-07 | 309.55 |
| 2024-11-06 | 322.50 |
| 2024-11-05 | 311.40 |
| 2024-11-04 | 284.59 |
| 2024-11-01 | 279.05 |
| 2024-10-31 | 287.37 |
| 2024-10-30 | 292.91 |
| 2024-10-29 | 295.69 |
| 2024-10-28 | 300.31 |
| 2024-10-25 | 284.59 |
| 2024-10-24 | 276.27 |
| 2024-10-23 | 289.21 |
| 2024-10-22 | 281.82 |
| 2024-10-21 | 268.88 |
| 2024-10-18 | 260.56 |
| 2024-10-17 | 240.22 |
| 2024-10-16 | 242.07 |
| 2024-10-15 | 253.16 |
| 2024-10-14 | 269.80 |
| 2024-10-10 | 276.27 |
| 2024-10-09 | 273.50 |
| 2024-10-08 | 300.31 |
| 2024-10-07 | 392.76 |
| 2024-10-04 | 296.61 |
| 2024-10-03 | 277.20 |
| 2024-10-02 | 291.06 |
| 2024-09-30 | 251.31 |
| 2024-09-27 | 232.82 |
| 2024-09-26 | 218.95 |
| 2024-09-25 | 203.24 |
| 2024-09-24 | 202.31 |
| 2024-09-23 | 187.52 |
| 2024-09-20 | 187.52 |
| 2024-09-19 | 192.14 |
| 2024-09-17 | 187.52 |
| 2024-09-16 | 183.82 |
| 2024-09-13 | 183.82 |
| 2024-09-12 | 184.75 |
| 2024-09-11 | 181.97 |
| 2024-09-10 | 186.60 |
| 2024-09-09 | 191.22 |
| 2024-09-05 | 199.54 |
| 2024-09-04 | 198.61 |
| 2024-09-03 | 207.86 |
| 2024-09-02 | 204.16 |
| 2024-08-30 | 208.78 |
| 2024-08-29 | 205.09 |
| 2024-08-28 | 206.01 |
| 2024-08-27 | 213.41 |
| 2024-08-26 | 221.73 |
| 2024-08-23 | 225.42 |
| 2024-08-22 | 230.05 |
| 2024-08-21 | 228.20 |
| 2024-08-20 | 239.29 |
| 2024-08-19 | 249.46 |
| 2024-08-16 | 242.99 |
| 2024-08-15 | 245.76 |
| 2024-08-14 | 239.29 |
| 2024-08-13 | 248.54 |
| 2024-08-12 | 243.91 |
| 2024-08-09 | 239.29 |
| 2024-08-08 | 241.14 |
| 2024-08-07 | 247.61 |
| 2024-08-06 | 240.22 |
| 2024-08-05 | 230.97 |
| 2024-08-02 | 247.61 |
| 2024-08-01 | 252.23 |
| 2024-07-31 | 253.16 |
| 2024-07-30 | 245.76 |
| 2024-07-29 | 249.46 |
| 2024-07-26 | 243.91 |
| 2024-07-25 | 221.73 |
| 2024-07-24 | 235.59 |
| 2024-07-23 | 233.74 |
| 2024-07-22 | 244.84 |
| 2024-07-19 | 239.29 |
| 2024-07-18 | 243.91 |
| 2024-07-17 | 227.27 |
| 2024-07-16 | 231.90 |
| 2024-07-15 | 232.82 |
| 2024-07-12 | 236.52 |
| 2024-07-11 | 233.74 |
| 2024-07-10 | 225.42 |
| 2024-07-09 | 231.90 |
| 2024-07-08 | 224.50 |
| 2024-07-05 | 230.97 |
| 2024-07-04 | 230.97 |
| 2024-07-03 | 230.05 |
| 2024-07-02 | 223.58 |
| 2024-06-28 | 224.50 |
| 2024-06-27 | 210.63 |
| 2024-06-26 | 218.95 |
| 2024-06-25 | 223.58 |
| 2024-06-24 | 225.42 |
| 2024-06-21 | 226.35 |
| 2024-06-20 | 237.44 |
| 2024-06-19 | 245.76 |
| 2024-06-18 | 240.22 |
| 2024-06-17 | 231.90 |
| 2024-06-14 | 233.74 |
| 2024-06-13 | 239.29 |
| 2024-06-12 | 233.74 |
| 2024-06-11 | 234.67 |
| 2024-06-07 | 243.91 |
| 2024-06-06 | 239.29 |
| 2024-06-05 | 239.29 |
| 2024-06-04 | 236.52 |
| 2024-06-03 | 232.82 |
| 2024-05-31 | 227.27 |
| 2024-05-30 | 225.42 |
| 2024-05-29 | 225.42 |
| 2024-05-28 | 235.90 |
| 2024-05-27 | 235.00 |
| 2024-05-24 | 227.79 |
| 2024-05-23 | 229.60 |
| 2024-05-22 | 239.50 |
| 2024-05-21 | 238.60 |
| 2024-05-20 | 254.81 |
| 2024-05-17 | 253.91 |
| 2024-05-16 | 252.11 |
| 2024-05-14 | 253.01 |
| 2024-05-13 | 260.21 |
| 2024-05-10 | 238.60 |
| 2024-05-09 | 235.00 |
| 2024-05-08 | 216.99 |
| 2024-05-07 | 215.19 |
| 2024-05-06 | 209.78 |
| 2024-05-03 | 201.68 |
| 2024-05-02 | 197.18 |
| 2024-04-30 | 204.38 |
| 2024-04-29 | 208.88 |
| 2024-04-26 | 208.88 |
| 2024-04-25 | 203.48 |
| 2024-04-24 | 194.47 |
| 2024-04-23 | 189.97 |
| 2024-04-22 | 194.47 |
| 2024-04-19 | 191.77 |
| 2024-04-18 | 184.57 |
| 2024-04-17 | 178.26 |
| 2024-04-16 | 172.86 |
| 2024-04-15 | 178.26 |
| 2024-04-12 | 173.76 |
| 2024-04-11 | 176.46 |
| 2024-04-10 | 175.56 |
| 2024-04-09 | 173.76 |
| 2024-04-08 | 171.06 |
| 2024-04-05 | 170.16 |
| 2024-04-03 | 176.46 |
| 2024-04-02 | 182.77 |
| 2024-03-28 | 177.36 |
| 2024-03-27 | 171.06 |
| 2024-03-26 | 175.56 |
| 2024-03-25 | 180.97 |
| 2024-03-22 | 184.57 |
| 2024-03-21 | 193.57 |
| 2024-03-20 | 192.67 |
| 2024-03-19 | 199.88 |
| 2024-03-18 | 201.68 |
| 2024-03-15 | 193.57 |
| 2024-03-14 | 204.38 |
| 2024-03-13 | 208.88 |
| 2024-03-12 | 199.88 |
| 2024-03-11 | 191.77 |
| 2024-03-08 | 188.17 |
| 2024-03-07 | 183.67 |
| 2024-03-06 | 189.97 |
| 2024-03-05 | 184.57 |
| 2024-03-04 | 188.17 |
| 2024-03-01 | 189.97 |
| 2024-02-29 | 189.07 |
| 2024-02-28 | 184.57 |
| 2024-02-27 | 194.47 |
| 2024-02-26 | 189.97 |
| 2024-02-23 | 189.97 |
| 2024-02-22 | 189.97 |
| 2024-02-21 | 187.27 |
| 2024-02-20 | 185.47 |
| 2024-02-19 | 179.17 |
| 2024-02-16 | 187.27 |
| 2024-02-15 | 175.56 |
| 2024-02-14 | 176.46 |
| 2024-02-09 | 179.17 |
| 2024-02-08 | 177.36 |
| 2024-02-07 | 162.06 |
| 2024-02-06 | 163.86 |
| 2024-02-05 | 151.25 |
| 2024-02-02 | 159.35 |
| 2024-02-01 | 163.86 |
| 2024-01-31 | 160.25 |
| 2024-01-30 | 162.06 |
| 2024-01-29 | 172.86 |
| 2024-01-26 | 168.36 |
| 2024-01-25 | 175.56 |
| 2024-01-24 | 159.35 |
| 2024-01-23 | 154.85 |
| 2024-01-22 | 149.45 |
| 2024-01-19 | 162.96 |
| 2024-01-18 | 165.66 |
| 2024-01-17 | 162.06 |
| 2024-01-16 | 169.26 |
| 2024-01-15 | 177.36 |
| 2024-01-12 | 182.77 |
| 2024-01-11 | 185.47 |
| 2024-01-10 | 184.57 |
| 2024-01-09 | 186.37 |
| 2024-01-08 | 186.37 |
| 2024-01-05 | 198.98 |
| 2024-01-04 | 203.48 |
| 2024-01-03 | 204.38 |
| 2024-01-02 | 205.28 |
| 2023-12-29 | 201.68 |
| 2023-12-28 | 197.18 |
| 2023-12-27 | 189.07 |
| 2023-12-22 | 195.37 |
| 2023-12-21 | 194.47 |
| 2023-12-20 | 192.67 |
| 2023-12-19 | 189.97 |
| 2023-12-18 | 196.28 |
| 2023-12-15 | 203.48 |
| 2023-12-14 | 201.68 |
| 2023-12-13 | 201.68 |
| 2023-12-12 | 200.78 |
| 2023-12-11 | 196.28 |
| 2023-12-08 | 198.08 |
| 2023-12-07 | 203.48 |
| 2023-12-06 | 207.98 |
| 2023-12-05 | 206.18 |
| 2023-12-04 | 213.39 |
| 2023-12-01 | 213.39 |
| 2023-11-30 | 218.79 |
| 2023-11-29 | 214.29 |
| 2023-11-28 | 229.60 |
| 2023-11-27 | 225.99 |
| 2023-11-24 | 228.69 |
| 2023-11-23 | 228.69 |
| 2023-11-22 | 224.19 |
| 2023-11-21 | 225.09 |
| 2023-11-20 | 226.89 |
| 2023-11-17 | 222.39 |
| 2023-11-16 | 225.99 |
| 2023-11-15 | 230.50 |
| 2023-11-14 | 221.49 |
| 2023-11-13 | 222.39 |
| 2023-11-10 | 214.29 |
| 2023-11-09 | 217.89 |
| 2023-11-08 | 219.69 |
| 2023-11-07 | 219.69 |
| 2023-11-06 | 226.89 |
| 2023-11-03 | 226.89 |
| 2023-11-02 | 221.49 |
| 2023-11-01 | 221.49 |
| 2023-10-31 | 218.79 |
| 2023-10-30 | 226.89 |
| 2023-10-27 | 222.39 |
| 2023-10-26 | 216.99 |
| 2023-10-25 | 211.58 |
| 2023-10-24 | 203.48 |
| 2023-10-20 | 202.58 |
| 2023-10-19 | 207.08 |
| 2023-10-18 | 212.48 |
| 2023-10-17 | 217.89 |
| 2023-10-16 | 217.89 |
| 2023-10-13 | 224.19 |
| 2023-10-12 | 233.20 |
| 2023-10-11 | 225.99 |
| 2023-10-10 | 227.79 |
| 2023-10-09 | 221.49 |
| 2023-10-06 | 214.29 |
| 2023-10-05 | 208.88 |
| 2023-10-04 | 210.68 |
| 2023-10-03 | 218.79 |
| 2023-09-29 | 235.00 |
| 2023-09-28 | 230.50 |
| 2023-09-27 | 229.60 |
| 2023-09-26 | 226.89 |
| 2023-09-25 | 226.89 |
| 2023-09-22 | 229.60 |
| 2023-09-21 | 225.09 |
| 2023-09-20 | 225.99 |
| 2023-09-19 | 228.69 |
| 2023-09-18 | 232.30 |
| 2023-09-15 | 232.30 |
| 2023-09-14 | 232.30 |
| 2023-09-13 | 230.50 |
| 2023-09-12 | 224.19 |
| 2023-09-11 | 226.89 |
| 2023-09-07 | 216.99 |
| 2023-09-06 | 220.59 |
| 2023-09-05 | 221.49 |
| 2023-09-04 | 226.89 |
| 2023-08-31 | 216.99 |
| 2023-08-30 | 222.39 |
| 2023-08-29 | 226.89 |
| 2023-08-28 | 220.59 |
| 2023-08-25 | 216.99 |
| 2023-08-24 | 223.29 |
| 2023-08-23 | 224.19 |
| 2023-08-22 | 219.69 |
| 2023-08-21 | 209.78 |
| 2023-08-18 | 215.19 |
| 2023-08-17 | 214.29 |
| 2023-08-16 | 209.78 |
| 2023-08-15 | 213.39 |
| 2023-08-14 | 211.58 |
| 2023-08-11 | 215.19 |
| 2023-08-10 | 226.89 |
| 2023-08-09 | 226.89 |
| 2023-08-08 | 228.69 |
| 2023-08-07 | 236.80 |
| 2023-08-04 | 240.40 |
| 2023-08-03 | 244.00 |
| 2023-08-02 | 246.71 |
| 2023-08-01 | 251.21 |
| 2023-07-31 | 251.21 |
| 2023-07-28 | 253.01 |
| 2023-07-27 | 246.71 |
| 2023-07-26 | 244.00 |
| 2023-07-25 | 247.61 |
| 2023-07-24 | 243.10 |
| 2023-07-21 | 244.90 |
| 2023-07-20 | 247.61 |
| 2023-07-19 | 249.41 |
| 2023-07-18 | 253.01 |
| 2023-07-14 | 252.11 |
| 2023-07-13 | 252.11 |
| 2023-07-12 | 247.61 |
| 2023-07-11 | 249.41 |
| 2023-07-10 | 244.00 |
| 2023-07-07 | 240.40 |
| 2023-07-06 | 244.90 |
| 2023-07-05 | 247.61 |
| 2023-07-04 | 254.81 |
| 2023-07-03 | 253.01 |
| 2023-06-30 | 242.20 |
| 2023-06-29 | 241.30 |
| 2023-06-28 | 240.40 |
| 2023-06-27 | 241.30 |
| 2023-06-26 | 235.00 |
| 2023-06-23 | 225.99 |
| 2023-06-21 | 253.01 |
| 2023-06-20 | 263.82 |
| 2023-06-19 | 254.81 |
| 2023-06-16 | 259.31 |
| 2023-06-15 | 253.01 |
| 2023-06-14 | 246.71 |
| 2023-06-13 | 246.71 |
| 2023-06-12 | 244.00 |
| 2023-06-09 | 248.51 |
| 2023-06-08 | 248.51 |
| 2023-06-07 | 249.41 |
| 2023-06-06 | 249.41 |
| 2023-06-05 | 251.21 |
| 2023-06-02 | 252.11 |
| 2023-06-01 | 242.20 |
| 2023-05-31 | 241.30 |
| 2023-05-30 | 248.51 |
| 2023-05-29 | 252.11 |
| 2023-05-25 | 252.11 |
| 2023-05-24 | 255.71 |
| 2023-05-23 | 261.09 |
| 2023-05-22 | 273.42 |
| 2023-05-19 | 273.42 |
| 2023-05-18 | 284.87 |
| 2023-05-17 | 278.71 |
| 2023-05-16 | 280.47 |
| 2023-05-15 | 281.35 |
| 2023-05-12 | 273.42 |
| 2023-05-11 | 286.64 |
| 2023-05-10 | 302.49 |
| 2023-05-09 | 278.71 |
| 2023-05-08 | 291.92 |
| 2023-05-05 | 276.07 |
| 2023-05-04 | 283.11 |
| 2023-05-03 | 279.59 |
| 2023-05-02 | 283.11 |
| 2023-04-28 | 272.54 |
| 2023-04-27 | 263.74 |
| 2023-04-26 | 261.98 |
| 2023-04-25 | 255.81 |
| 2023-04-24 | 271.66 |
| 2023-04-21 | 275.19 |
| 2023-04-20 | 260.21 |
| 2023-04-19 | 257.57 |
| 2023-04-18 | 263.74 |
| 2023-04-17 | 264.62 |
| 2023-04-14 | 259.33 |
| 2023-04-13 | 257.57 |
| 2023-04-12 | 269.90 |
| 2023-04-11 | 266.38 |
| 2023-04-06 | 262.86 |
| 2023-04-04 | 266.38 |
| 2023-04-03 | 263.74 |
| 2023-03-31 | 262.86 |
| 2023-03-30 | 263.74 |
| 2023-03-29 | 264.62 |
| 2023-03-28 | 265.50 |
| 2023-03-27 | 267.26 |
| 2023-03-24 | 275.19 |
| 2023-03-23 | 282.23 |
| 2023-03-22 | 281.35 |
| 2023-03-21 | 278.71 |
| 2023-03-20 | 263.74 |
| 2023-03-17 | 271.66 |
| 2023-03-16 | 258.45 |
| 2023-03-15 | 275.19 |
| 2023-03-14 | 271.66 |
| 2023-03-13 | 285.75 |
| 2023-03-10 | 283.11 |
| 2023-03-09 | 292.80 |
| 2023-03-08 | 283.11 |
| 2023-03-07 | 283.11 |
| 2023-03-06 | 276.07 |
| 2023-03-03 | 260.21 |
| 2023-03-02 | 239.96 |
| 2023-03-01 | 239.08 |
| 2023-02-28 | 229.39 |
| 2023-02-27 | 234.67 |
| 2023-02-24 | 239.96 |
| 2023-02-23 | 238.20 |
| 2023-02-22 | 247.00 |
| 2023-02-21 | 256.69 |
| 2023-02-20 | 250.53 |
| 2023-02-17 | 244.36 |
| 2023-02-16 | 242.60 |
| 2023-02-15 | 244.36 |
| 2023-02-14 | 248.76 |
| 2023-02-13 | 248.76 |
| 2023-02-10 | 242.60 |
| 2023-02-09 | 250.53 |
| 2023-02-08 | 244.36 |
| 2023-02-07 | 252.29 |
| 2023-02-06 | 255.81 |
| 2023-02-03 | 261.98 |
| 2023-02-02 | 262.86 |
| 2023-02-01 | 271.66 |
| 2023-01-31 | 258.45 |
| 2023-01-30 | 275.19 |
| 2023-01-27 | 268.14 |
| 2023-01-26 | 262.86 |
| 2023-01-20 | 253.17 |
| 2023-01-19 | 247.00 |
| 2023-01-18 | 245.24 |
| 2023-01-17 | 249.65 |
| 2023-01-16 | 248.76 |
| 2023-01-13 | 248.76 |
| 2023-01-12 | 225.87 |
| 2023-01-11 | 227.63 |
| 2023-01-10 | 224.99 |
| 2023-01-09 | 226.75 |
| 2023-01-06 | 227.63 |
| 2023-01-05 | 220.58 |
| 2023-01-04 | 220.58 |
| 2023-01-03 | 219.70 |
| 2022-12-30 | 209.13 |
| 2022-12-29 | 202.09 |
| 2022-12-28 | 202.97 |
| 2022-12-23 | 194.16 |
| 2022-12-22 | 200.33 |
| 2022-12-21 | 202.97 |
| 2022-12-20 | 203.85 |
| 2022-12-19 | 207.37 |
| 2022-12-16 | 216.18 |
| 2022-12-15 | 217.06 |
| 2022-12-14 | 217.94 |
| 2022-12-13 | 219.70 |
| 2022-12-12 | 217.94 |
| 2022-12-09 | 228.51 |
| 2022-12-08 | 228.51 |
| 2022-12-07 | 222.34 |
| 2022-12-06 | 224.10 |
| 2022-12-05 | 224.10 |
| 2022-12-02 | 210.01 |
| 2022-12-01 | 218.82 |
| 2022-11-30 | 222.34 |
| 2022-11-29 | 212.66 |
| 2022-11-28 | 200.33 |
| 2022-11-25 | 201.21 |
| 2022-11-24 | 210.89 |
| 2022-11-23 | 213.54 |
| 2022-11-22 | 214.42 |
| 2022-11-21 | 205.61 |
| 2022-11-18 | 206.49 |
| 2022-11-17 | 211.77 |
| 2022-11-16 | 217.06 |
| 2022-11-15 | 225.87 |
| 2022-11-14 | 217.06 |
| 2022-11-11 | 212.66 |
| 2022-11-10 | 206.49 |
| 2022-11-09 | 219.70 |
| 2022-11-08 | 222.34 |
| 2022-11-07 | 223.22 |
| 2022-11-04 | 215.30 |
| 2022-11-03 | 205.61 |
| 2022-11-02 | 210.89 |
| 2022-11-01 | 202.09 |
| 2022-10-31 | 202.97 |
| 2022-10-28 | 210.89 |
| 2022-10-27 | 214.42 |
| 2022-10-26 | 208.25 |
| 2022-10-25 | 201.21 |
| 2022-10-24 | 204.73 |
| 2022-10-21 | 189.76 |
| 2022-10-20 | 190.64 |
| 2022-10-19 | 186.23 |
| 2022-10-18 | 191.52 |
| 2022-10-17 | 179.19 |
| 2022-10-14 | 172.14 |
| 2022-10-13 | 164.22 |
| 2022-10-12 | 164.22 |
| 2022-10-11 | 159.81 |
| 2022-10-10 | 158.05 |
| 2022-10-07 | 168.62 |
| 2022-10-06 | 177.43 |
| 2022-10-05 | 180.95 |
| 2022-10-03 | 165.10 |
| 2022-09-30 | 167.74 |
| 2022-09-29 | 168.62 |
| 2022-09-28 | 178.31 |
| 2022-09-27 | 190.64 |
| 2022-09-26 | 186.23 |
| 2022-09-23 | 194.16 |
| 2022-09-22 | 203.85 |
| 2022-09-21 | 203.85 |
| 2022-09-20 | 206.49 |
| 2022-09-19 | 208.25 |
| 2022-09-16 | 215.30 |
| 2022-09-15 | 220.58 |
| 2022-09-14 | 221.46 |
| 2022-09-13 | 226.75 |
| 2022-09-09 | 222.34 |
| 2022-09-08 | 217.94 |
| 2022-09-07 | 224.10 |
| 2022-09-06 | 226.75 |
| 2022-09-05 | 223.22 |
| 2022-09-02 | 227.63 |
| 2022-09-01 | 232.03 |
| 2022-08-31 | 237.32 |
| 2022-08-30 | 242.60 |
| 2022-08-29 | 241.72 |
| 2022-08-26 | 247.00 |
| 2022-08-25 | 245.24 |
| 2022-08-24 | 236.43 |
| 2022-08-23 | 248.76 |
| 2022-08-22 | 257.57 |
| 2022-08-19 | 253.17 |
| 2022-08-18 | 251.41 |
| 2022-08-17 | 251.41 |
| 2022-08-16 | 256.69 |
| 2022-08-15 | 256.69 |
| 2022-08-12 | 261.98 |
| 2022-08-11 | 266.38 |
| 2022-08-10 | 261.09 |
| 2022-08-09 | 269.02 |
| 2022-08-08 | 270.78 |
| 2022-08-05 | 269.02 |
| 2022-08-04 | 269.90 |
| 2022-08-03 | 276.95 |
| 2022-08-02 | 254.05 |
| 2022-08-01 | 254.05 |
| 2022-07-29 | 269.02 |
| 2022-07-28 | 267.26 |
| 2022-07-27 | 270.78 |
| 2022-07-26 | 273.42 |
| 2022-07-25 | 273.42 |
| 2022-07-22 | 280.47 |
| 2022-07-21 | 282.23 |
| 2022-07-20 | 283.99 |
| 2022-07-19 | 272.54 |
| 2022-07-18 | 276.95 |
| 2022-07-15 | 264.62 |
| 2022-07-14 | 280.47 |
| 2022-07-13 | 280.47 |
| 2022-07-12 | 285.75 |
| 2022-07-11 | 295.44 |
| 2022-07-08 | 304.25 |
| 2022-07-07 | 306.01 |
| 2022-07-06 | 293.68 |
| 2022-07-05 | 298.08 |
| 2022-07-04 | 294.56 |
| 2022-06-30 | 295.44 |
| 2022-06-29 | 291.04 |
| 2022-06-28 | 305.13 |
| 2022-06-27 | 304.25 |
| 2022-06-24 | 295.44 |
| 2022-06-23 | 284.87 |
| 2022-06-22 | 253.17 |
| 2022-06-21 | 269.02 |
| 2022-06-20 | 249.65 |
| 2022-06-17 | 254.93 |
| 2022-06-16 | 259.33 |
| 2022-06-15 | 268.14 |
| 2022-06-14 | 272.54 |
| 2022-06-13 | 277.83 |
| 2022-06-10 | 282.23 |
| 2022-06-09 | 279.59 |
| 2022-06-08 | 291.92 |
| 2022-06-07 | 284.87 |
| 2022-06-06 | 287.52 |
| 2022-06-02 | 288.40 |
| 2022-06-01 | 289.28 |
| 2022-05-31 | 289.81 |
| 2022-05-30 | 280.32 |
| 2022-05-27 | 274.29 |
| 2022-05-26 | 281.19 |
| 2022-05-25 | 262.21 |
| 2022-05-24 | 256.18 |
| 2022-05-23 | 263.94 |
| 2022-05-20 | 263.07 |
| 2022-05-19 | 259.63 |
| 2022-05-18 | 262.21 |
| 2022-05-17 | 257.04 |
| 2022-05-16 | 240.65 |
| 2022-05-13 | 238.93 |
| 2022-05-12 | 234.62 |
| 2022-05-11 | 247.55 |
| 2022-05-10 | 249.28 |
| 2022-05-06 | 247.55 |
| 2022-05-05 | 265.66 |
| 2022-05-04 | 260.49 |
| 2022-05-03 | 263.94 |
| 2022-04-29 | 270.84 |
| 2022-04-28 | 253.59 |
| 2022-04-27 | 234.62 |
| 2022-04-26 | 226.85 |
| 2022-04-25 | 232.89 |
| 2022-04-22 | 257.90 |
| 2022-04-21 | 253.59 |
| 2022-04-20 | 267.39 |
| 2022-04-19 | 263.94 |
| 2022-04-14 | 260.49 |
| 2022-04-13 | 257.90 |
| 2022-04-12 | 263.94 |
| 2022-04-11 | 258.76 |
| 2022-04-08 | 272.56 |
| 2022-04-07 | 271.70 |
| 2022-04-06 | 275.15 |
| 2022-04-04 | 282.91 |
| 2022-04-01 | 280.32 |
| 2022-03-31 | 275.15 |
| 2022-03-30 | 283.77 |
| 2022-03-29 | 276.01 |
| 2022-03-28 | 270.84 |
| 2022-03-25 | 263.94 |
| 2022-03-24 | 275.15 |
| 2022-03-23 | 276.01 |
| 2022-03-22 | 266.52 |
| 2022-03-21 | 259.63 |
| 2022-03-18 | 263.07 |
| 2022-03-17 | 263.94 |
| 2022-03-16 | 248.41 |
| 2022-03-15 | 210.47 |
| 2022-03-14 | 236.34 |
| 2022-03-11 | 256.18 |
| 2022-03-10 | 260.49 |
| 2022-03-09 | 257.90 |
| 2022-03-08 | 268.25 |
| 2022-03-07 | 288.08 |
| 2022-03-04 | 302.75 |
| 2022-03-03 | 313.09 |
| 2022-03-02 | 318.27 |
| 2022-03-01 | 322.58 |
| 2022-02-28 | 317.41 |
| 2022-02-25 | 313.09 |
| 2022-02-24 | 307.06 |
| 2022-02-23 | 315.68 |
| 2022-02-22 | 305.33 |
| 2022-02-21 | 307.92 |
| 2022-02-18 | 308.78 |
| 2022-02-17 | 307.92 |
| 2022-02-16 | 301.88 |
| 2022-02-15 | 300.16 |
| 2022-02-14 | 301.88 |
| 2022-02-11 | 298.43 |
| 2022-02-10 | 309.65 |
| 2022-02-09 | 301.88 |
| 2022-02-08 | 298.43 |
| 2022-02-07 | 288.95 |
| 2022-02-04 | 293.26 |
| 2022-01-31 | 277.74 |
| 2022-01-28 | 282.05 |
| 2022-01-27 | 286.36 |
| 2022-01-26 | 304.47 |
| 2022-01-25 | 304.47 |
| 2022-01-24 | 308.78 |
| 2022-01-21 | 315.68 |
| 2022-01-20 | 345.87 |
| 2022-01-19 | 356.22 |
| 2022-01-18 | 370.88 |
| 2022-01-17 | 363.11 |
| 2022-01-14 | 356.22 |
| 2022-01-13 | 352.77 |
| 2022-01-12 | 362.25 |
| 2022-01-11 | 353.63 |
| 2022-01-10 | 358.80 |
| 2022-01-07 | 365.70 |
| 2022-01-06 | 373.46 |
| 2022-01-05 | 369.15 |
| 2022-01-04 | 388.12 |
| 2022-01-03 | 376.91 |
| 2021-12-31 | 364.84 |
| 2021-12-30 | 357.94 |
| 2021-12-29 | 348.45 |
| 2021-12-28 | 353.63 |
| 2021-12-24 | 351.04 |
| 2021-12-23 | 345.87 |
| 2021-12-22 | 340.69 |
| 2021-12-21 | 339.83 |
| 2021-12-20 | 336.38 |
| 2021-12-17 | 344.14 |
| 2021-12-16 | 349.32 |
| 2021-12-15 | 344.14 |
| 2021-12-14 | 357.94 |
| 2021-12-13 | 365.70 |
| 2021-12-10 | 364.84 |
| 2021-12-09 | 360.53 |
| 2021-12-08 | 357.94 |
| 2021-12-07 | 354.49 |
| 2021-12-06 | 357.08 |
| 2021-12-03 | 351.04 |
| 2021-12-02 | 336.38 |
| 2021-12-01 | 339.83 |
| 2021-11-30 | 343.28 |
| 2021-11-29 | 357.08 |
| 2021-11-26 | 357.08 |
| 2021-11-25 | 363.11 |
| 2021-11-24 | 357.08 |
| 2021-11-23 | 361.39 |
| 2021-11-22 | 376.05 |
| 2021-11-19 | 381.23 |
| 2021-11-18 | 380.36 |
| 2021-11-17 | 382.09 |
| 2021-11-16 | 370.88 |
| 2021-11-15 | 371.74 |
| 2021-11-12 | 381.23 |
| 2021-11-11 | 361.39 |
| 2021-11-10 | 364.84 |
| 2021-11-09 | 364.84 |
| 2021-11-08 | 346.73 |
| 2021-11-05 | 338.10 |
| 2021-11-04 | 345.87 |
| 2021-11-03 | 338.10 |
| 2021-11-02 | 351.90 |
| 2021-11-01 | 326.89 |
| 2021-10-29 | 327.76 |
| 2021-10-28 | 315.68 |
| 2021-10-27 | 319.13 |
| 2021-10-26 | 318.27 |
| 2021-10-25 | 326.03 |
| 2021-10-22 | 318.27 |
| 2021-10-21 | 318.27 |
| 2021-10-20 | 332.93 |
| 2021-10-19 | 331.21 |
| 2021-10-18 | 332.07 |
| 2021-10-15 | 320.86 |
| 2021-10-12 | 307.06 |
| 2021-10-11 | 325.17 |
| 2021-10-08 | 307.92 |
| 2021-10-07 | 319.99 |
| 2021-10-06 | 307.92 |
| 2021-10-05 | 311.37 |
| 2021-10-04 | 313.96 |
| 2021-09-30 | 324.31 |
| 2021-09-29 | 324.31 |
| 2021-09-28 | 330.34 |
| 2021-09-27 | 334.66 |
| 2021-09-24 | 365.70 |
| 2021-09-23 | 382.95 |
| 2021-09-21 | 375.19 |
| 2021-09-20 | 371.74 |
| 2021-09-17 | 382.95 |
| 2021-09-16 | 377.78 |
| 2021-09-15 | 391.57 |
| 2021-09-14 | 394.16 |
| 2021-09-13 | 398.47 |
| 2021-09-10 | 413.13 |
| 2021-09-09 | 417.45 |
| 2021-09-08 | 410.55 |
| 2021-09-07 | 427.80 |
| 2021-09-06 | 432.97 |
| 2021-09-03 | 423.48 |
| 2021-09-02 | 444.18 |
| 2021-09-01 | 424.35 |
| 2021-08-31 | 462.29 |
| 2021-08-30 | 450.22 |
| 2021-08-27 | 417.45 |
| 2021-08-26 | 419.17 |
| 2021-08-25 | 421.76 |
| 2021-08-24 | 424.35 |
| 2021-08-23 | 405.37 |
| 2021-08-20 | 356.22 |
| 2021-08-19 | 376.91 |
| 2021-08-18 | 376.05 |
| 2021-08-17 | 364.84 |
| 2021-08-16 | 372.60 |
| 2021-08-13 | 379.50 |
| 2021-08-12 | 391.57 |
| 2021-08-11 | 412.27 |
| 2021-08-10 | 419.17 |
| 2021-08-09 | 392.44 |
| 2021-08-06 | 475.23 |
| 2021-08-05 | 470.05 |
| 2021-08-04 | 416.58 |
| 2021-08-03 | 413.13 |
| 2021-08-02 | 419.17 |
| 2021-07-30 | 401.92 |
| 2021-07-29 | 390.71 |
| 2021-07-28 | 350.18 |
| 2021-07-27 | 354.49 |
| 2021-07-26 | 371.74 |
| 2021-07-23 | 370.01 |
| 2021-07-22 | 354.49 |
| 2021-07-21 | 345.00 |
| 2021-07-20 | 335.52 |
| 2021-07-19 | 338.97 |
| 2021-07-16 | 343.28 |
| 2021-07-15 | 315.68 |
| 2021-07-14 | 311.37 |
| 2021-07-13 | 326.89 |
| 2021-07-12 | 324.31 |
| 2021-07-09 | 328.62 |
| 2021-07-08 | 322.58 |
| 2021-07-07 | 325.17 |
| 2021-07-06 | 322.58 |
| 2021-07-05 | 326.89 |
| 2021-07-02 | 327.76 |
| 2021-06-30 | 343.28 |
| 2021-06-29 | 362.25 |
| 2021-06-28 | 370.01 |
| 2021-06-25 | 374.33 |
| 2021-06-24 | 376.91 |
| 2021-06-23 | 369.15 |
| 2021-06-22 | 363.98 |
| 2021-06-21 | 376.05 |
| 2021-06-18 | 357.94 |
| 2021-06-17 | 355.35 |
| 2021-06-16 | 351.90 |
| 2021-06-15 | 357.94 |
| 2021-06-11 | 365.70 |
| 2021-06-10 | 382.95 |
| 2021-06-09 | 392.44 |
| 2021-06-08 | 395.02 |
| 2021-06-07 | 340.69 |
| 2021-06-04 | 333.79 |
| 2021-06-03 | 337.24 |
| 2021-06-02 | 339.83 |
| 2021-06-01 | 351.00 |
| 2021-05-31 | 359.53 |
| 2021-05-28 | 343.33 |
| 2021-05-27 | 345.89 |
| 2021-05-26 | 341.62 |
| 2021-05-25 | 340.77 |
| 2021-05-24 | 323.72 |
| 2021-05-21 | 324.57 |
| 2021-05-20 | 340.77 |
| 2021-05-18 | 342.48 |
| 2021-05-17 | 334.80 |
| 2021-05-14 | 330.54 |
| 2021-05-13 | 312.64 |
| 2021-05-12 | 316.90 |
| 2021-05-11 | 316.05 |
| 2021-05-10 | 317.75 |
| 2021-05-07 | 317.75 |
| 2021-05-06 | 327.98 |
| 2021-05-05 | 328.84 |
| 2021-05-04 | 331.39 |
| 2021-05-03 | 323.72 |
| 2021-04-30 | 326.28 |
| 2021-04-29 | 343.33 |
| 2021-04-28 | 351.00 |
| 2021-04-27 | 350.15 |
| 2021-04-26 | 347.59 |
| 2021-04-23 | 360.38 |
| 2021-04-22 | 351.00 |
| 2021-04-21 | 350.15 |
| 2021-04-20 | 352.71 |
| 2021-04-19 | 366.35 |
| 2021-04-16 | 348.45 |
| 2021-04-15 | 345.04 |
| 2021-04-14 | 344.18 |
| 2021-04-13 | 331.39 |
| 2021-04-12 | 333.10 |
| 2021-04-09 | 362.94 |
| 2021-04-08 | 347.59 |
| 2021-04-07 | 344.18 |
| 2021-04-01 | 345.89 |
| 2021-03-31 | 344.18 |
| 2021-03-30 | 351.86 |
| 2021-03-29 | 324.57 |
| 2021-03-26 | 322.02 |
| 2021-03-25 | 303.26 |
| 2021-03-24 | 300.70 |
| 2021-03-23 | 318.61 |
| 2021-03-22 | 331.39 |
| 2021-03-19 | 342.48 |
| 2021-03-18 | 334.80 |
| 2021-03-17 | 329.69 |
| 2021-03-16 | 316.05 |
| 2021-03-15 | 309.23 |
| 2021-03-12 | 309.23 |
| 2021-03-11 | 316.05 |
| 2021-03-10 | 304.11 |
| 2021-03-09 | 304.96 |
| 2021-03-08 | 315.20 |
| 2021-03-05 | 355.27 |
| 2021-03-04 | 368.05 |
| 2021-03-03 | 389.37 |
| 2021-03-02 | 377.43 |
| 2021-03-01 | 377.43 |
| 2021-02-26 | 347.59 |
| 2021-02-25 | 395.34 |
| 2021-02-24 | 373.17 |
| 2021-02-23 | 397.04 |
| 2021-02-22 | 384.25 |
| 2021-02-19 | 407.27 |
| 2021-02-18 | 402.16 |
| 2021-02-17 | 438.82 |
| 2021-02-16 | 432.85 |
| 2021-02-11 | 413.24 |
| 2021-02-10 | 417.50 |
| 2021-02-09 | 425.18 |
| 2021-02-08 | 395.34 |
| 2021-02-05 | 371.46 |
| 2021-02-04 | 403.01 |
| 2021-02-03 | 417.50 |
| 2021-02-02 | 428.59 |
| 2021-02-01 | 412.39 |
| 2021-01-29 | 395.34 |
| 2021-01-28 | 392.78 |
| 2021-01-27 | 432.85 |
| 2021-01-26 | 426.03 |
| 2021-01-25 | 512.14 |
| 2021-01-22 | 525.78 |
| 2021-01-21 | 529.19 |
| 2021-01-20 | 566.70 |
| 2021-01-19 | 550.50 |
| 2021-01-18 | 535.16 |
| 2021-01-15 | 509.58 |
| 2021-01-14 | 513.84 |
| 2021-01-13 | 542.83 |
| 2021-01-12 | 501.91 |
| 2021-01-11 | 452.46 |
| 2021-01-08 | 455.87 |
| 2021-01-07 | 486.56 |
| 2021-01-06 | 495.94 |
| 2021-01-05 | 483.15 |
| 2021-01-04 | 471.21 |
| 2020-12-31 | 361.23 |
| 2020-12-30 | 343.33 |
| 2020-12-29 | 343.33 |
| 2020-12-28 | 356.97 |
| 2020-12-24 | 345.04 |
| 2020-12-23 | 315.20 |
| 2020-12-22 | 281.95 |
| 2020-12-21 | 290.47 |
| 2020-12-18 | 283.65 |
| 2020-12-17 | 270.01 |
| 2020-12-16 | 264.89 |
| 2020-12-15 | 267.45 |
| 2020-12-14 | 276.83 |
| 2020-12-11 | 270.86 |
| 2020-12-10 | 275.13 |
| 2020-12-09 | 281.95 |
| 2020-12-08 | 296.44 |
| 2020-12-07 | 311.79 |
| 2020-12-04 | 307.52 |
| 2020-12-03 | 308.38 |
| 2020-12-02 | 313.49 |
| 2020-12-01 | 318.61 |
| 2020-11-30 | 302.41 |
| 2020-11-27 | 303.26 |
| 2020-11-26 | 303.26 |
| 2020-11-25 | 292.18 |
| 2020-11-24 | 301.55 |
| 2020-11-23 | 281.09 |
| 2020-11-20 | 283.65 |
| 2020-11-19 | 281.09 |
| 2020-11-18 | 275.98 |
| 2020-11-17 | 265.75 |
| 2020-11-16 | 269.16 |
| 2020-11-13 | 260.63 |
| 2020-11-12 | 270.01 |
| 2020-11-11 | 267.45 |
| 2020-11-10 | 268.30 |
| 2020-11-09 | 258.07 |
| 2020-11-06 | 261.48 |
| 2020-11-05 | 262.34 |
| 2020-11-04 | 265.75 |
| 2020-11-03 | 249.55 |
| 2020-11-02 | 248.70 |
| 2020-10-30 | 240.17 |
| 2020-10-29 | 223.97 |
| 2020-10-28 | 222.27 |
| 2020-10-27 | 225.68 |
| 2020-10-23 | 239.32 |
| 2020-10-22 | 243.58 |
| 2020-10-21 | 243.58 |
| 2020-10-20 | 250.40 |
| 2020-10-19 | 252.11 |
| 2020-10-16 | 260.63 |
| 2020-10-15 | 261.48 |
| 2020-10-14 | 265.75 |
| 2020-10-12 | 296.44 |
| 2020-10-09 | 285.36 |
| 2020-10-08 | 292.18 |
| 2020-10-07 | 288.77 |
| 2020-10-06 | 286.21 |
| 2020-10-05 | 276.83 |
| 2020-09-30 | 275.98 |
| 2020-09-29 | 275.98 |
| 2020-09-28 | 263.19 |
| 2020-09-25 | 258.07 |
| 2020-09-24 | 262.34 |
| 2020-09-23 | 273.42 |
| 2020-09-22 | 273.42 |
| 2020-09-21 | 304.96 |
| 2020-09-18 | 301.55 |
| 2020-09-17 | 290.47 |
| 2020-09-16 | 287.91 |
| 2020-09-15 | 279.39 |
| 2020-09-14 | 281.09 |
| 2020-09-11 | 283.65 |
| 2020-09-10 | 287.06 |
| 2020-09-09 | 293.88 |
| 2020-09-08 | 293.88 |
| 2020-09-07 | 290.47 |
| 2020-09-04 | 305.82 |
| 2020-09-03 | 326.28 |
| 2020-09-02 | 314.34 |
| 2020-09-01 | 321.16 |
| 2020-08-31 | 312.64 |
| 2020-08-28 | 311.79 |
| 2020-08-27 | 314.34 |
| 2020-08-26 | 304.96 |
| 2020-08-25 | 338.21 |
| 2020-08-24 | 338.21 |
| 2020-08-21 | 322.87 |
| 2020-08-20 | 325.43 |
| 2020-08-19 | 335.66 |
| 2020-08-18 | 353.56 |
| 2020-08-17 | 351.86 |
| 2020-08-14 | 345.89 |
| 2020-08-13 | 338.21 |
| 2020-08-12 | 331.39 |
| 2020-08-11 | 363.79 |
| 2020-08-10 | 346.74 |
| 2020-08-07 | 340.77 |
| 2020-08-06 | 335.66 |
| 2020-08-05 | 327.98 |
| 2020-08-04 | 322.87 |
| 2020-08-03 | 341.62 |
| 2020-07-31 | 293.03 |
| 2020-07-30 | 308.38 |
| 2020-07-29 | 310.08 |
| 2020-07-28 | 306.67 |
| 2020-07-27 | 298.14 |
| 2020-07-24 | 279.39 |
| 2020-07-23 | 287.06 |
| 2020-07-22 | 293.03 |
| 2020-07-21 | 287.06 |
| 2020-07-20 | 296.44 |
| 2020-07-17 | 258.07 |
| 2020-07-16 | 245.29 |
| 2020-07-15 | 282.80 |
| 2020-07-14 | 285.36 |
| 2020-07-13 | 290.47 |
| 2020-07-10 | 283.65 |
| 2020-07-09 | 300.70 |
| 2020-07-08 | 305.82 |
| 2020-07-07 | 233.35 |
| 2020-07-06 | 246.14 |
| 2020-07-03 | 206.92 |
| 2020-07-02 | 205.22 |
| 2020-06-30 | 199.25 |
| 2020-06-29 | 207.77 |
| 2020-06-26 | 204.36 |
| 2020-06-24 | 208.63 |
| 2020-06-23 | 214.59 |
| 2020-06-22 | 217.15 |
| 2020-06-19 | 218.00 |
| 2020-06-18 | 224.82 |
| 2020-06-17 | 230.79 |
| 2020-06-16 | 237.61 |
| 2020-06-15 | 241.02 |
| 2020-06-12 | 241.88 |
| 2020-06-11 | 241.02 |
| 2020-06-10 | 237.61 |
| 2020-06-09 | 240.17 |
| 2020-06-08 | 240.17 |
| 2020-06-05 | 241.88 |
| 2020-06-04 | 241.88 |
| 2020-06-03 | 223.97 |
| 2020-06-02 | 215.45 |
| 2020-06-01 | 209.48 |
| 2020-05-29 | 200.95 |
| 2020-05-28 | 200.10 |
| 2020-05-27 | 204.36 |
| 2020-05-26 | 187.08 |
| 2020-05-25 | 177.79 |
| 2020-05-22 | 170.19 |
| 2020-05-21 | 176.10 |
| 2020-05-20 | 182.01 |
| 2020-05-19 | 186.23 |
| 2020-05-18 | 165.97 |
| 2020-05-15 | 155.83 |
| 2020-05-14 | 158.37 |
| 2020-05-13 | 159.21 |
| 2020-05-12 | 161.74 |
| 2020-05-11 | 164.28 |
| 2020-05-08 | 157.52 |
| 2020-05-07 | 154.15 |
| 2020-05-06 | 153.30 |
| 2020-05-05 | 146.55 |
| 2020-05-04 | 148.24 |
| 2020-04-29 | 158.37 |
| 2020-04-28 | 155.83 |
| 2020-04-27 | 154.99 |
| 2020-04-24 | 155.83 |
| 2020-04-23 | 156.68 |
| 2020-04-22 | 146.55 |
| 2020-04-21 | 145.70 |
| 2020-04-20 | 150.77 |
| 2020-04-17 | 149.92 |
| 2020-04-16 | 148.24 |
| 2020-04-15 | 154.15 |
| 2020-04-14 | 154.15 |
| 2020-04-09 | 149.92 |
| 2020-04-08 | 149.92 |
| 2020-04-07 | 146.55 |
| 2020-04-06 | 138.95 |
| 2020-04-03 | 138.95 |
| 2020-04-02 | 147.39 |
| 2020-04-01 | 144.01 |
| 2020-03-31 | 152.46 |
| 2020-03-30 | 149.92 |
| 2020-03-27 | 144.86 |
| 2020-03-26 | 146.55 |
| 2020-03-25 | 138.95 |
| 2020-03-24 | 136.41 |
| 2020-03-23 | 128.82 |
| 2020-03-20 | 138.95 |
| 2020-03-19 | 139.79 |
| 2020-03-18 | 145.70 |
| 2020-03-17 | 154.15 |
| 2020-03-16 | 149.92 |
| 2020-03-13 | 159.21 |
| 2020-03-12 | 154.15 |
| 2020-03-11 | 163.43 |
| 2020-03-10 | 161.74 |
| 2020-03-09 | 160.06 |
| 2020-03-06 | 171.88 |
| 2020-03-05 | 178.63 |
| 2020-03-04 | 178.63 |
| 2020-03-03 | 191.30 |
| 2020-03-02 | 194.67 |
| 2020-02-28 | 186.23 |
| 2020-02-27 | 195.52 |
| 2020-02-26 | 191.30 |
| 2020-02-25 | 185.39 |
| 2020-02-24 | 189.61 |
| 2020-02-21 | 195.52 |
| 2020-02-20 | 202.27 |
| 2020-02-19 | 200.58 |
| 2020-02-18 | 195.52 |
| 2020-02-17 | 194.67 |
| 2020-02-14 | 180.32 |
| 2020-02-13 | 181.16 |
| 2020-02-12 | 178.63 |
| 2020-02-11 | 174.41 |
| 2020-02-10 | 177.79 |
| 2020-02-07 | 177.79 |
| 2020-02-06 | 178.63 |
| 2020-02-05 | 173.57 |
| 2020-02-04 | 168.50 |
| 2020-02-03 | 168.50 |
| 2020-01-31 | 175.25 |
| 2020-01-30 | 178.63 |
| 2020-01-29 | 181.16 |
| 2020-01-24 | 191.30 |
| 2020-01-23 | 180.32 |
| 2020-01-22 | 194.67 |
| 2020-01-21 | 184.54 |
| 2020-01-20 | 203.12 |
| 2020-01-17 | 203.12 |
| 2020-01-16 | 203.12 |
| 2020-01-15 | 205.65 |
| 2020-01-14 | 213.25 |
| 2020-01-13 | 212.41 |
| 2020-01-10 | 213.25 |
| 2020-01-09 | 210.72 |
| 2020-01-08 | 215.78 |
| 2020-01-07 | 214.09 |
| 2020-01-06 | 221.69 |
| 2020-01-03 | 216.63 |
| 2020-01-02 | 200.58 |
| 2019-12-31 | 196.36 |
| 2019-12-30 | 197.21 |
| 2019-12-27 | 196.36 |
| 2019-12-24 | 192.14 |
| 2019-12-23 | 191.30 |
| 2019-12-20 | 196.36 |
| 2019-12-19 | 204.81 |
| 2019-12-18 | 210.72 |
| 2019-12-17 | 203.96 |
| 2019-12-16 | 196.36 |
| 2019-12-13 | 197.21 |
| 2019-12-12 | 196.36 |
| 2019-12-11 | 198.05 |
| 2019-12-10 | 195.52 |
| 2019-12-09 | 203.96 |
| 2019-12-06 | 203.96 |
| 2019-12-05 | 198.90 |
| 2019-12-04 | 192.99 |
| 2019-12-03 | 197.21 |
| 2019-12-02 | 200.58 |
| 2019-11-29 | 201.43 |
| 2019-11-28 | 195.52 |
| 2019-11-27 | 197.21 |
| 2019-11-26 | 200.58 |
| 2019-11-25 | 198.05 |
| 2019-11-22 | 197.21 |
| 2019-11-21 | 193.83 |
| 2019-11-20 | 199.74 |
| 2019-11-19 | 198.05 |
| 2019-11-18 | 194.67 |
| 2019-11-15 | 195.52 |
| 2019-11-14 | 197.21 |
| 2019-11-13 | 202.27 |
| 2019-11-12 | 207.34 |
| 2019-11-11 | 210.72 |
| 2019-11-08 | 218.32 |
| 2019-11-07 | 218.32 |
| 2019-11-06 | 219.16 |
| 2019-11-05 | 214.09 |
| 2019-11-04 | 210.72 |
| 2019-11-01 | 212.41 |
| 2019-10-31 | 213.25 |
| 2019-10-30 | 213.25 |
| 2019-10-29 | 214.09 |
| 2019-10-28 | 212.41 |
| 2019-10-25 | 212.41 |
| 2019-10-24 | 206.49 |
| 2019-10-23 | 208.18 |
| 2019-10-22 | 213.25 |
| 2019-10-21 | 214.09 |
| 2019-10-18 | 214.09 |
| 2019-10-17 | 222.54 |
| 2019-10-16 | 222.54 |
| 2019-10-15 | 224.23 |
| 2019-10-14 | 225.91 |
| 2019-10-11 | 225.07 |
| 2019-10-10 | 220.00 |
| 2019-10-09 | 216.63 |
| 2019-10-08 | 221.69 |
| 2019-10-04 | 220.85 |
| 2019-10-03 | 224.23 |
| 2019-10-02 | 225.91 |
| 2019-09-30 | 225.07 |
| 2019-09-27 | 224.23 |
| 2019-09-26 | 226.76 |
| 2019-09-25 | 230.14 |
| 2019-09-24 | 233.51 |
| 2019-09-23 | 237.74 |
| 2019-09-20 | 241.11 |
| 2019-09-19 | 243.65 |
| 2019-09-18 | 245.33 |
| 2019-09-17 | 248.71 |
| 2019-09-16 | 259.69 |
| 2019-09-13 | 259.69 |
| 2019-09-12 | 260.53 |
| 2019-09-11 | 264.75 |
| 2019-09-10 | 260.53 |
| 2019-09-09 | 262.22 |
| 2019-09-06 | 259.69 |
| 2019-09-05 | 252.93 |
| 2019-09-04 | 246.18 |
| 2019-09-03 | 245.33 |
| 2019-09-02 | 252.09 |
| 2019-08-30 | 246.18 |
| 2019-08-29 | 249.56 |
| 2019-08-28 | 247.02 |
| 2019-08-27 | 245.33 |
| 2019-08-26 | 227.60 |
| 2019-08-23 | 232.67 |
| 2019-08-22 | 233.51 |
| 2019-08-21 | 236.05 |
| 2019-08-20 | 237.74 |
| 2019-08-19 | 235.20 |
| 2019-08-16 | 229.29 |
| 2019-08-15 | 230.98 |
| 2019-08-14 | 229.29 |
| 2019-08-13 | 234.36 |
| 2019-08-12 | 242.80 |
| 2019-08-09 | 235.20 |
| 2019-08-08 | 238.58 |
| 2019-08-07 | 236.89 |
| 2019-08-06 | 233.51 |
| 2019-08-05 | 244.49 |
| 2019-08-02 | 254.62 |
| 2019-08-01 | 259.69 |
| 2019-07-31 | 257.16 |
| 2019-07-30 | 252.93 |
| 2019-07-29 | 253.78 |
| 2019-07-26 | 257.16 |
| 2019-07-25 | 258.84 |
| 2019-07-24 | 261.38 |
| 2019-07-23 | 256.31 |
| 2019-07-22 | 255.47 |
| 2019-07-19 | 258.00 |
| 2019-07-18 | 254.62 |
| 2019-07-17 | 259.69 |
| 2019-07-16 | 269.82 |
| 2019-07-15 | 263.07 |
| 2019-07-12 | 268.98 |
| 2019-07-11 | 272.35 |
| 2019-07-10 | 271.51 |
| 2019-07-09 | 268.13 |
| 2019-07-08 | 278.26 |
| 2019-07-05 | 287.55 |
| 2019-07-04 | 288.40 |
| 2019-07-03 | 263.07 |
| 2019-07-02 | 263.07 |
| 2019-06-28 | 260.53 |
| 2019-06-27 | 260.53 |
| 2019-06-26 | 262.22 |
| 2019-06-25 | 260.53 |
| 2019-06-24 | 263.07 |
| 2019-06-21 | 262.22 |
| 2019-06-20 | 258.00 |
| 2019-06-19 | 258.84 |
| 2019-06-18 | 265.60 |
| 2019-06-17 | 265.60 |
| 2019-06-14 | 269.82 |
| 2019-06-13 | 272.35 |
| 2019-06-12 | 287.55 |
| 2019-06-11 | 293.46 |
| 2019-06-10 | 286.71 |
| 2019-06-06 | 282.49 |
| 2019-06-05 | 274.04 |
| 2019-06-04 | 273.20 |
| 2019-06-03 | 282.49 |
| 2019-05-31 | 275.73 |
| 2019-05-30 | 279.11 |
| 2019-05-29 | 278.26 |
| 2019-05-28 | 281.64 |
| 2019-05-27 | 284.17 |
| 2019-05-24 | 285.86 |
| 2019-05-23 | 285.02 |
| 2019-05-22 | 282.49 |
| 2019-05-21 | 286.33 |
| 2019-05-20 | 273.76 |
| 2019-05-17 | 273.76 |
| 2019-05-16 | 282.98 |
| 2019-05-15 | 280.46 |
| 2019-05-14 | 277.11 |
| 2019-05-10 | 268.73 |
| 2019-05-09 | 257.00 |
| 2019-05-08 | 268.73 |
| 2019-05-07 | 277.11 |
| 2019-05-06 | 282.14 |
| 2019-05-03 | 288.84 |
| 2019-05-02 | 282.98 |
| 2019-04-30 | 286.33 |
| 2019-04-29 | 290.52 |
| 2019-04-26 | 289.68 |
| 2019-04-25 | 288.01 |
| 2019-04-24 | 303.09 |
| 2019-04-23 | 289.68 |
| 2019-04-18 | 291.36 |
| 2019-04-17 | 297.22 |
| 2019-04-16 | 288.84 |
| 2019-04-15 | 290.52 |
| 2019-04-12 | 300.58 |
| 2019-04-11 | 301.41 |
| 2019-04-10 | 302.25 |
| 2019-04-09 | 322.36 |
| 2019-04-08 | 337.45 |
| 2019-04-04 | 337.45 |
| 2019-04-03 | 342.48 |
| 2019-04-02 | 334.10 |
| 2019-04-01 | 319.85 |
| 2019-03-29 | 319.85 |
| 2019-03-28 | 313.15 |
| 2019-03-27 | 318.17 |
| 2019-03-26 | 319.01 |
| 2019-03-25 | 309.79 |
| 2019-03-22 | 319.01 |
| 2019-03-21 | 331.58 |
| 2019-03-20 | 334.10 |
| 2019-03-19 | 333.26 |
| 2019-03-18 | 329.07 |
| 2019-03-15 | 334.10 |
| 2019-03-14 | 336.61 |
| 2019-03-13 | 342.48 |
| 2019-03-12 | 355.89 |
| 2019-03-11 | 346.67 |
| 2019-03-08 | 336.61 |
| 2019-03-07 | 344.15 |
| 2019-03-06 | 357.56 |
| 2019-03-05 | 358.40 |
| 2019-03-04 | 356.72 |
| 2019-03-01 | 361.75 |
| 2019-02-28 | 366.78 |
| 2019-02-27 | 356.72 |
| 2019-02-26 | 362.59 |
| 2019-02-25 | 360.91 |
| 2019-02-22 | 361.75 |
| 2019-02-21 | 364.27 |
| 2019-02-20 | 351.70 |
| 2019-02-19 | 334.94 |
| 2019-02-18 | 340.80 |
| 2019-02-15 | 329.91 |
| 2019-02-14 | 344.99 |
| 2019-02-13 | 350.02 |
| 2019-02-12 | 344.99 |
| 2019-02-11 | 344.99 |
| 2019-02-08 | 346.67 |
| 2019-02-04 | 333.26 |
| 2019-02-01 | 337.45 |
| 2019-01-31 | 336.61 |
| 2019-01-30 | 323.20 |
| 2019-01-29 | 336.61 |
| 2019-01-28 | 331.58 |
| 2019-01-25 | 335.77 |
| 2019-01-24 | 335.77 |
| 2019-01-23 | 330.74 |
| 2019-01-22 | 309.79 |
| 2019-01-21 | 308.96 |
| 2019-01-18 | 307.28 |
| 2019-01-17 | 302.25 |
| 2019-01-16 | 312.31 |
| 2019-01-15 | 303.09 |
| 2019-01-14 | 299.74 |
| 2019-01-11 | 303.09 |
| 2019-01-10 | 298.06 |
| 2019-01-09 | 306.44 |
| 2019-01-08 | 308.96 |
| 2019-01-07 | 310.63 |
| 2019-01-04 | 310.63 |
| 2019-01-03 | 303.93 |
| 2019-01-02 | 297.22 |
| 2018-12-31 | 312.31 |
| 2018-12-28 | 298.90 |
| 2018-12-27 | 283.82 |
| 2018-12-24 | 295.55 |
| 2018-12-21 | 298.06 |
| 2018-12-20 | 294.71 |
| 2018-12-19 | 308.12 |
| 2018-12-18 | 302.25 |
| 2018-12-17 | 319.01 |
| 2018-12-14 | 323.20 |
| 2018-12-13 | 347.51 |
| 2018-12-12 | 349.18 |
| 2018-12-11 | 340.80 |
| 2018-12-10 | 334.10 |
| 2018-12-07 | 339.13 |
| 2018-12-06 | 343.32 |
| 2018-12-05 | 350.02 |
| 2018-12-04 | 360.08 |
| 2018-12-03 | 356.72 |
| 2018-11-30 | 360.08 |
| 2018-11-29 | 350.86 |
| 2018-11-28 | 351.70 |
| 2018-11-27 | 343.32 |
| 2018-11-26 | 346.67 |
| 2018-11-23 | 348.34 |
| 2018-11-22 | 353.37 |
| 2018-11-21 | 353.37 |
| 2018-11-20 | 381.86 |
| 2018-11-19 | 397.79 |
| 2018-11-16 | 389.41 |
| 2018-11-15 | 387.73 |
| 2018-11-14 | 367.62 |
| 2018-11-13 | 360.91 |
| 2018-11-12 | 359.24 |
| 2018-11-09 | 355.05 |
| 2018-11-08 | 364.27 |
| 2018-11-07 | 360.91 |
| 2018-11-06 | 355.05 |
| 2018-11-05 | 357.56 |
| 2018-11-02 | 359.24 |
| 2018-11-01 | 344.15 |
| 2018-10-31 | 337.45 |
| 2018-10-30 | 334.94 |
| 2018-10-29 | 339.96 |
| 2018-10-26 | 347.51 |
| 2018-10-25 | 352.53 |
| 2018-10-24 | 339.96 |
| 2018-10-23 | 342.48 |
| 2018-10-22 | 340.80 |
| 2018-10-19 | 325.72 |
| 2018-10-18 | 319.01 |
| 2018-10-16 | 319.01 |
| 2018-10-15 | 314.82 |
| 2018-10-12 | 285.49 |
| 2018-10-11 | 282.98 |
| 2018-10-10 | 297.22 |
| 2018-10-09 | 303.09 |
| 2018-10-08 | 307.28 |
| 2018-10-05 | 329.07 |
| 2018-10-04 | 325.72 |
| 2018-10-03 | 332.42 |
| 2018-10-02 | 330.74 |
| 2018-09-28 | 332.42 |
| 2018-09-27 | 331.58 |
| 2018-09-26 | 332.42 |
| 2018-09-24 | 309.79 |
| 2018-09-21 | 313.15 |
| 2018-09-20 | 312.31 |
| 2018-09-19 | 311.47 |
| 2018-09-18 | 307.28 |
| 2018-09-17 | 298.90 |
| 2018-09-14 | 296.39 |
| 2018-09-13 | 298.06 |
| 2018-09-12 | 289.68 |
| 2018-09-11 | 281.30 |
| 2018-09-10 | 288.01 |
| 2018-09-07 | 294.71 |
| 2018-09-06 | 306.44 |
| 2018-09-05 | 301.41 |
| 2018-09-04 | 288.84 |
| 2018-09-03 | 278.79 |
| 2018-08-31 | 281.30 |
| 2018-08-30 | 277.95 |
| 2018-08-29 | 282.14 |
| 2018-08-28 | 284.65 |
| 2018-08-27 | 290.52 |
| 2018-08-24 | 289.68 |
| 2018-08-23 | 291.36 |
| 2018-08-22 | 291.36 |
| 2018-08-21 | 288.01 |
| 2018-08-20 | 288.01 |
| 2018-08-17 | 283.82 |
| 2018-08-16 | 280.46 |
| 2018-08-15 | 278.79 |
| 2018-08-14 | 285.49 |
| 2018-08-13 | 300.58 |
| 2018-08-10 | 303.93 |
| 2018-08-09 | 296.39 |
| 2018-08-08 | 282.98 |
| 2018-08-07 | 286.33 |
| 2018-08-06 | 275.44 |
| 2018-08-03 | 285.49 |
| 2018-08-02 | 282.14 |
| 2018-08-01 | 285.49 |
| 2018-07-31 | 303.93 |
| 2018-07-30 | 308.96 |
| 2018-07-27 | 306.44 |
| 2018-07-26 | 310.63 |
| 2018-07-25 | 314.82 |
| 2018-07-24 | 314.82 |
| 2018-07-23 | 295.55 |
| 2018-07-20 | 285.49 |
| 2018-07-19 | 284.65 |
| 2018-07-18 | 295.55 |
| 2018-07-17 | 296.39 |
| 2018-07-16 | 293.87 |
| 2018-07-13 | 291.36 |
| 2018-07-12 | 288.84 |
| 2018-07-11 | 281.30 |
| 2018-07-10 | 288.01 |
| 2018-07-09 | 296.39 |
| 2018-07-06 | 282.98 |
| 2018-07-05 | 275.44 |
| 2018-07-04 | 285.49 |
| 2018-07-03 | 280.79 |
| 2018-06-29 | 288.28 |
| 2018-06-28 | 271.65 |
| 2018-06-27 | 269.15 |
| 2018-06-26 | 282.46 |
| 2018-06-25 | 269.99 |
| 2018-06-22 | 282.46 |
| 2018-06-21 | 276.64 |
| 2018-06-20 | 278.30 |
| 2018-06-19 | 275.81 |
| 2018-06-15 | 268.32 |
| 2018-06-14 | 297.42 |
| 2018-06-13 | 318.21 |
| 2018-06-12 | 324.03 |
| 2018-06-11 | 321.53 |
| 2018-06-08 | 322.36 |
| 2018-06-07 | 332.34 |
| 2018-06-06 | 323.20 |
| 2018-06-05 | 327.35 |
| 2018-06-04 | 327.35 |
| 2018-06-01 | 329.02 |
| 2018-05-31 | 335.67 |
| 2018-05-30 | 316.54 |
| 2018-05-29 | 329.85 |
| 2018-05-28 | 339.82 |
| 2018-05-25 | 342.32 |
| 2018-05-24 | 325.69 |
| 2018-05-23 | 327.35 |
| 2018-05-21 | 324.86 |
| 2018-05-18 | 332.34 |
| 2018-05-17 | 337.33 |
| 2018-05-16 | 340.66 |
| 2018-05-15 | 334.00 |
| 2018-05-14 | 328.18 |
| 2018-05-11 | 325.69 |
| 2018-05-10 | 321.53 |
| 2018-05-09 | 304.90 |
| 2018-05-08 | 310.72 |
| 2018-05-07 | 298.25 |
| 2018-05-04 | 304.90 |
| 2018-05-03 | 304.90 |
| 2018-05-02 | 314.05 |
| 2018-04-30 | 314.88 |
| 2018-04-27 | 320.70 |
| 2018-04-26 | 320.70 |
| 2018-04-25 | 314.05 |
| 2018-04-24 | 327.35 |
| 2018-04-23 | 329.02 |
| 2018-04-20 | 343.98 |
| 2018-04-19 | 353.13 |
| 2018-04-18 | 324.86 |
| 2018-04-17 | 324.86 |
| 2018-04-16 | 324.03 |
| 2018-04-13 | 334.84 |
| 2018-04-12 | 352.30 |
| 2018-04-11 | 354.79 |
| 2018-04-10 | 350.63 |
| 2018-04-09 | 378.07 |
| 2018-04-06 | 364.77 |
| 2018-04-04 | 361.44 |
| 2018-04-03 | 368.09 |
| 2018-03-29 | 359.78 |
| 2018-03-28 | 360.61 |
| 2018-03-27 | 362.27 |
| 2018-03-26 | 344.81 |
| 2018-03-23 | 336.50 |
| 2018-03-22 | 350.63 |
| 2018-03-21 | 336.50 |
| 2018-03-20 | 329.85 |
| 2018-03-19 | 325.69 |
| 2018-03-16 | 319.04 |
| 2018-03-15 | 322.36 |
| 2018-03-14 | 328.18 |
| 2018-03-13 | 319.87 |
| 2018-03-12 | 324.03 |
| 2018-03-09 | 314.05 |
| 2018-03-08 | 322.36 |
| 2018-03-07 | 317.38 |
| 2018-03-06 | 320.70 |
| 2018-03-05 | 270.82 |
| 2018-03-02 | 265.83 |
| 2018-03-01 | 265.00 |
| 2018-02-28 | 262.50 |
| 2018-02-27 | 257.51 |
| 2018-02-26 | 255.02 |
| 2018-02-23 | 249.20 |
| 2018-02-22 | 237.56 |
| 2018-02-21 | 240.89 |
| 2018-02-20 | 240.89 |
| 2018-02-15 | 235.90 |
| 2018-02-14 | 220.93 |
| 2018-02-13 | 215.11 |
| 2018-02-12 | 204.30 |
| 2018-02-09 | 200.15 |
| 2018-02-08 | 221.76 |
| 2018-02-07 | 220.10 |
| 2018-02-06 | 216.77 |
| 2018-02-05 | 237.56 |
| 2018-02-02 | 244.21 |
| 2018-02-01 | 240.89 |
| 2018-01-31 | 248.37 |
| 2018-01-30 | 251.69 |
| 2018-01-29 | 260.01 |
| 2018-01-26 | 264.17 |
| 2018-01-25 | 266.66 |
| 2018-01-24 | 258.35 |
| 2018-01-23 | 262.50 |
| 2018-01-22 | 272.48 |
| 2018-01-19 | 269.99 |
| 2018-01-18 | 265.00 |
| 2018-01-17 | 269.99 |
| 2018-01-16 | 260.01 |
| 2018-01-15 | 247.54 |
| 2018-01-12 | 260.84 |
| 2018-01-11 | 257.51 |
| 2018-01-10 | 250.86 |
| 2018-01-09 | 252.53 |
| 2018-01-08 | 262.50 |
| 2018-01-05 | 255.02 |
| 2018-01-04 | 259.18 |
| 2018-01-03 | 258.35 |
| 2018-01-02 | 254.19 |
| 2017-12-29 | 245.87 |
| 2017-12-28 | 252.53 |
| 2017-12-27 | 229.25 |
| 2017-12-22 | 230.08 |
| 2017-12-21 | 227.58 |
| 2017-12-20 | 225.92 |
| 2017-12-19 | 226.75 |
| 2017-12-18 | 216.77 |
| 2017-12-15 | 220.93 |
| 2017-12-14 | 221.76 |
| 2017-12-13 | 224.26 |
| 2017-12-12 | 225.92 |
| 2017-12-11 | 229.25 |
| 2017-12-08 | 230.91 |
| 2017-12-07 | 230.08 |
| 2017-12-06 | 237.56 |
| 2017-12-05 | 237.56 |
| 2017-12-04 | 236.73 |
| 2017-12-01 | 240.89 |
| 2017-11-30 | 240.05 |
| 2017-11-29 | 244.21 |
| 2017-11-28 | 240.05 |
| 2017-11-27 | 241.72 |
| 2017-11-24 | 246.71 |
| 2017-11-23 | 246.71 |
| 2017-11-22 | 258.35 |
| 2017-11-21 | 240.89 |
| 2017-11-20 | 240.89 |
| 2017-11-17 | 245.87 |
| 2017-11-16 | 255.02 |
| 2017-11-15 | 262.50 |
| 2017-11-14 | 265.83 |
| 2017-11-13 | 266.66 |
| 2017-11-10 | 265.83 |
| 2017-11-09 | 269.15 |
| 2017-11-08 | 265.00 |
| 2017-11-07 | 268.32 |
| 2017-11-06 | 265.83 |
| 2017-11-03 | 269.99 |
| 2017-11-02 | 272.48 |
| 2017-11-01 | 274.14 |
| 2017-10-31 | 276.64 |
| 2017-10-30 | 277.47 |
| 2017-10-27 | 279.96 |
| 2017-10-26 | 279.13 |
| 2017-10-25 | 278.30 |
| 2017-10-24 | 279.96 |
| 2017-10-23 | 283.29 |
| 2017-10-20 | 286.61 |
| 2017-10-19 | 277.47 |
| 2017-10-18 | 294.93 |
| 2017-10-17 | 299.08 |
| 2017-10-16 | 301.58 |
| 2017-10-13 | 302.41 |
| 2017-10-12 | 301.58 |
| 2017-10-11 | 299.92 |
| 2017-10-10 | 312.39 |
| 2017-10-09 | 300.75 |
| 2017-10-06 | 294.93 |
| 2017-10-04 | 294.10 |
| 2017-10-03 | 293.26 |
| 2017-09-29 | 292.43 |
| 2017-09-28 | 294.10 |
| 2017-09-27 | 306.57 |
| 2017-09-26 | 292.43 |
| 2017-09-25 | 290.77 |
| 2017-09-22 | 289.94 |
| 2017-09-21 | 287.44 |
| 2017-09-20 | 293.26 |
| 2017-09-19 | 275.81 |
| 2017-09-18 | 277.47 |
| 2017-09-15 | 275.81 |
| 2017-09-14 | 276.64 |
| 2017-09-13 | 276.64 |
| 2017-09-12 | 278.30 |
| 2017-09-11 | 280.79 |
| 2017-09-08 | 282.46 |
| 2017-09-07 | 275.81 |
| 2017-09-06 | 275.81 |
| 2017-09-05 | 278.30 |
| 2017-09-04 | 281.63 |
| 2017-09-01 | 285.78 |
| 2017-08-31 | 284.95 |
| 2017-08-30 | 282.46 |
| 2017-08-29 | 284.95 |
| 2017-08-28 | 282.46 |
| 2017-08-25 | 284.12 |
| 2017-08-24 | 280.79 |
| 2017-08-22 | 279.13 |
| 2017-08-21 | 279.13 |
| 2017-08-18 | 280.79 |
| 2017-08-17 | 284.12 |
| 2017-08-16 | 282.46 |
| 2017-08-15 | 285.78 |
| 2017-08-14 | 292.43 |
| 2017-08-11 | 294.10 |
| 2017-08-10 | 308.23 |
| 2017-08-09 | 309.06 |
| 2017-08-08 | 309.06 |
| 2017-08-07 | 312.39 |
| 2017-08-04 | 315.71 |
| 2017-08-03 | 288.28 |
| 2017-08-02 | 295.76 |
| 2017-08-01 | 296.59 |
| 2017-07-31 | 298.25 |
| 2017-07-28 | 300.75 |
| 2017-07-27 | 305.74 |
| 2017-07-26 | 308.23 |
| 2017-07-25 | 299.92 |
| 2017-07-24 | 294.93 |
| 2017-07-21 | 296.59 |
| 2017-07-20 | 292.43 |
| 2017-07-19 | 299.92 |
| 2017-07-18 | 286.61 |
| 2017-07-17 | 285.78 |
| 2017-07-14 | 289.11 |
| 2017-07-13 | 293.26 |
| 2017-07-12 | 295.76 |
| 2017-07-11 | 293.26 |
| 2017-07-10 | 297.42 |
| 2017-07-07 | 275.81 |
| 2017-07-06 | 280.79 |
| 2017-07-05 | 279.13 |
| 2017-07-04 | 275.81 |
| 2017-07-03 | 278.30 |
| 2017-06-30 | 280.79 |
| 2017-06-29 | 286.61 |
| 2017-06-28 | 284.95 |
| 2017-06-27 | 288.28 |
| 2017-06-26 | 291.60 |
| 2017-06-23 | 286.61 |
| 2017-06-22 | 288.28 |
| 2017-06-21 | 289.94 |
| 2017-06-20 | 293.26 |
| 2017-06-19 | 291.60 |
| 2017-06-16 | 284.12 |
| 2017-06-15 | 284.95 |
| 2017-06-14 | 282.46 |
| 2017-06-13 | 284.12 |
| 2017-06-12 | 287.44 |
| 2017-06-09 | 291.60 |
| 2017-06-08 | 296.59 |
| 2017-06-07 | 299.92 |
| 2017-06-06 | 297.42 |
| 2017-06-05 | 299.92 |
| 2017-06-02 | 300.75 |
| 2017-06-01 | 298.25 |
| 2017-05-31 | 298.25 |
| 2017-05-29 | 305.74 |
| 2017-05-26 | 309.06 |
| 2017-05-25 | 307.40 |
| 2017-05-24 | 304.90 |
| 2017-05-23 | 306.57 |
| 2017-05-22 | 326.52 |
| 2017-05-19 | 319.65 |
| 2017-05-18 | 321.31 |
| 2017-05-17 | 325.45 |
| 2017-05-16 | 324.62 |
| 2017-05-15 | 327.10 |
| 2017-05-12 | 320.48 |
| 2017-05-11 | 324.62 |
| 2017-05-10 | 327.10 |
| 2017-05-09 | 325.45 |
| 2017-05-08 | 327.10 |
| 2017-05-05 | 327.93 |
| 2017-05-04 | 330.41 |
| 2017-05-02 | 325.45 |
| 2017-04-28 | 329.58 |
| 2017-04-27 | 332.07 |
| 2017-04-26 | 336.21 |
| 2017-04-25 | 341.17 |
| 2017-04-24 | 334.55 |
| 2017-04-21 | 337.86 |
| 2017-04-20 | 340.35 |
| 2017-04-19 | 338.69 |
| 2017-04-18 | 342.83 |
| 2017-04-13 | 359.38 |
| 2017-04-12 | 368.49 |
| 2017-04-11 | 368.49 |
| 2017-04-10 | 356.90 |
| 2017-04-07 | 354.42 |
| 2017-04-06 | 351.11 |
| 2017-04-05 | 352.76 |
| 2017-04-03 | 341.17 |
| 2017-03-31 | 346.14 |
| 2017-03-30 | 344.48 |
| 2017-03-29 | 346.97 |
| 2017-03-28 | 348.62 |
| 2017-03-27 | 337.86 |
| 2017-03-24 | 342.00 |
| 2017-03-23 | 343.66 |
| 2017-03-22 | 336.21 |
| 2017-03-21 | 344.48 |
| 2017-03-20 | 347.79 |
| 2017-03-17 | 351.11 |
| 2017-03-16 | 359.38 |
| 2017-03-15 | 352.76 |
| 2017-03-14 | 359.38 |
| 2017-03-13 | 356.07 |
| 2017-03-10 | 360.21 |
| 2017-03-09 | 362.69 |
| 2017-03-08 | 366.83 |
| 2017-03-07 | 367.66 |
| 2017-03-06 | 369.32 |
| 2017-03-03 | 371.80 |
| 2017-03-02 | 369.32 |
| 2017-03-01 | 370.97 |
| 2017-02-28 | 367.66 |
| 2017-02-27 | 367.66 |
| 2017-02-24 | 366.00 |
| 2017-02-23 | 369.32 |
| 2017-02-22 | 373.45 |
| 2017-02-21 | 367.66 |
| 2017-02-20 | 373.45 |
| 2017-02-17 | 369.32 |
| 2017-02-16 | 375.11 |
| 2017-02-15 | 381.73 |
| 2017-02-14 | 384.21 |
| 2017-02-13 | 393.32 |
| 2017-02-10 | 379.25 |
| 2017-02-09 | 385.87 |
| 2017-02-08 | 390.01 |
| 2017-02-07 | 377.59 |
| 2017-02-06 | 378.42 |
| 2017-02-03 | 373.45 |
| 2017-02-02 | 364.35 |
| 2017-02-01 | 371.80 |
| 2017-01-27 | 373.45 |
| 2017-01-26 | 378.42 |
| 2017-01-25 | 375.11 |
| 2017-01-24 | 380.08 |
| 2017-01-23 | 379.25 |
| 2017-01-20 | 376.76 |
| 2017-01-19 | 376.76 |
| 2017-01-18 | 380.90 |
| 2017-01-17 | 385.04 |
| 2017-01-16 | 360.21 |
| 2017-01-13 | 370.14 |
| 2017-01-12 | 375.11 |
| 2017-01-11 | 359.38 |
| 2017-01-10 | 347.79 |
| 2017-01-09 | 342.83 |
| 2017-01-06 | 339.52 |
| 2017-01-05 | 337.86 |
| 2017-01-04 | 341.17 |
| 2017-01-03 | 342.00 |
| 2016-12-30 | 342.00 |
| 2016-12-29 | 337.86 |
| 2016-12-28 | 334.55 |
| 2016-12-23 | 330.41 |
| 2016-12-22 | 332.07 |
| 2016-12-21 | 334.55 |
| 2016-12-20 | 332.07 |
| 2016-12-19 | 328.76 |
| 2016-12-16 | 330.41 |
| 2016-12-15 | 327.10 |
| 2016-12-14 | 329.58 |
| 2016-12-13 | 337.86 |
| 2016-12-12 | 329.58 |
| 2016-12-09 | 339.52 |
| 2016-12-08 | 350.28 |
| 2016-12-07 | 347.79 |
| 2016-12-06 | 346.97 |
| 2016-12-05 | 343.66 |
| 2016-12-02 | 343.66 |
| 2016-12-01 | 347.79 |
| 2016-11-30 | 344.48 |
| 2016-11-29 | 354.42 |
| 2016-11-28 | 355.24 |
| 2016-11-25 | 351.11 |
| 2016-11-24 | 349.45 |
| 2016-11-23 | 351.11 |
| 2016-11-22 | 351.11 |
| 2016-11-21 | 342.83 |
| 2016-11-18 | 342.83 |
| 2016-11-17 | 339.52 |
| 2016-11-16 | 335.38 |
| 2016-11-15 | 334.55 |
| 2016-11-14 | 340.35 |
| 2016-11-11 | 345.31 |
| 2016-11-10 | 348.62 |
| 2016-11-09 | 337.03 |
| 2016-11-08 | 338.69 |
| 2016-11-07 | 335.38 |
| 2016-11-04 | 327.93 |
| 2016-11-03 | 323.79 |
| 2016-11-02 | 321.31 |
| 2016-11-01 | 333.72 |
| 2016-10-31 | 336.21 |
| 2016-10-28 | 337.86 |
| 2016-10-27 | 336.21 |
| 2016-10-26 | 340.35 |
| 2016-10-25 | 340.35 |
| 2016-10-24 | 341.17 |
| 2016-10-20 | 342.83 |
| 2016-10-19 | 339.52 |
| 2016-10-18 | 342.00 |
| 2016-10-17 | 333.72 |
| 2016-10-14 | 335.38 |
| 2016-10-13 | 342.00 |
| 2016-10-12 | 347.79 |
| 2016-10-11 | 354.42 |
| 2016-10-07 | 354.42 |
| 2016-10-06 | 356.90 |
| 2016-10-05 | 346.97 |
| 2016-10-04 | 338.69 |
| 2016-10-03 | 335.38 |
| 2016-09-30 | 332.07 |
| 2016-09-29 | 341.17 |
| 2016-09-28 | 338.69 |
| 2016-09-27 | 341.17 |
| 2016-09-26 | 337.86 |
| 2016-09-23 | 347.79 |
| 2016-09-22 | 354.42 |
| 2016-09-21 | 349.45 |
| 2016-09-20 | 349.45 |
| 2016-09-19 | 363.52 |
| 2016-09-15 | 361.04 |
| 2016-09-14 | 360.21 |
| 2016-09-13 | 362.69 |
| 2016-09-12 | 362.69 |
| 2016-09-09 | 382.56 |
| 2016-09-08 | 378.42 |
| 2016-09-07 | 382.56 |
| 2016-09-06 | 383.39 |
| 2016-09-05 | 364.35 |
| 2016-09-02 | 362.69 |
| 2016-09-01 | 364.35 |
| 2016-08-31 | 371.80 |
| 2016-08-30 | 370.14 |
| 2016-08-29 | 366.83 |
| 2016-08-26 | 360.21 |
| 2016-08-25 | 364.35 |
| 2016-08-24 | 387.53 |
| 2016-08-23 | 384.21 |
| 2016-08-22 | 387.53 |
| 2016-08-19 | 384.21 |
| 2016-08-18 | 388.35 |
| 2016-08-17 | 380.08 |
| 2016-08-16 | 388.35 |
| 2016-08-15 | 389.18 |
| 2016-08-12 | 396.63 |
| 2016-08-11 | 391.66 |
| 2016-08-10 | 394.97 |
| 2016-08-09 | 382.56 |
| 2016-08-08 | 382.56 |
| 2016-08-05 | 368.49 |
| 2016-08-04 | 369.32 |
| 2016-08-03 | 364.35 |
| 2016-08-01 | 375.11 |
| 2016-07-29 | 370.14 |
| 2016-07-28 | 380.08 |
| 2016-07-27 | 372.63 |
| 2016-07-26 | 378.42 |
| 2016-07-25 | 368.49 |
| 2016-07-22 | 365.18 |
| 2016-07-21 | 365.18 |
| 2016-07-20 | 365.18 |
| 2016-07-19 | 361.04 |
| 2016-07-18 | 366.83 |
| 2016-07-15 | 380.90 |
| 2016-07-14 | 384.21 |
| 2016-07-13 | 385.87 |
| 2016-07-12 | 384.21 |
| 2016-07-11 | 373.45 |
| 2016-07-08 | 360.21 |
| 2016-07-07 | 355.24 |
| 2016-07-06 | 356.07 |
| 2016-07-05 | 351.93 |
| 2016-07-04 | 356.07 |
| 2016-06-30 | 344.48 |
| 2016-06-29 | 336.21 |
| 2016-06-28 | 331.24 |
| 2016-06-27 | 322.96 |
| 2016-06-24 | 325.45 |
| 2016-06-23 | 337.86 |
| 2016-06-22 | 337.86 |
| 2016-06-21 | 335.38 |
| 2016-06-20 | 330.41 |
| 2016-06-17 | 329.58 |
| 2016-06-16 | 332.07 |
| 2016-06-15 | 328.45 |
| 2016-06-14 | 322.69 |
| 2016-06-13 | 330.10 |
| 2016-06-10 | 337.52 |
| 2016-06-08 | 347.40 |
| 2016-06-07 | 351.52 |
| 2016-06-06 | 344.93 |
| 2016-06-03 | 349.88 |
| 2016-06-02 | 352.35 |
| 2016-06-01 | 350.70 |
| 2016-05-31 | 349.88 |
| 2016-05-30 | 345.76 |
| 2016-05-27 | 346.58 |
| 2016-05-26 | 342.46 |
| 2016-05-25 | 347.40 |
| 2016-05-24 | 343.28 |
| 2016-05-23 | 332.57 |
| 2016-05-20 | 333.40 |
| 2016-05-19 | 333.40 |
| 2016-05-18 | 327.63 |
| 2016-05-17 | 326.81 |
| 2016-05-16 | 324.33 |
| 2016-05-13 | 319.39 |
| 2016-05-12 | 327.63 |
| 2016-05-11 | 330.10 |
| 2016-05-10 | 330.93 |
| 2016-05-09 | 326.81 |
| 2016-05-06 | 333.40 |
| 2016-05-05 | 346.58 |
| 2016-05-04 | 333.40 |
| 2016-05-03 | 335.05 |
| 2016-04-29 | 348.23 |
| 2016-04-28 | 349.05 |
| 2016-04-27 | 349.88 |
| 2016-04-26 | 358.12 |
| 2016-04-25 | 358.94 |
| 2016-04-22 | 383.66 |
| 2016-04-21 | 387.78 |
| 2016-04-20 | 391.90 |
| 2016-04-19 | 392.72 |
| 2016-04-18 | 391.90 |
| 2016-04-15 | 397.67 |
| 2016-04-14 | 388.60 |
| 2016-04-13 | 387.78 |
| 2016-04-12 | 378.71 |
| 2016-04-11 | 386.13 |
| 2016-04-08 | 380.36 |
| 2016-04-07 | 374.59 |
| 2016-04-06 | 372.95 |
| 2016-04-05 | 369.65 |
| 2016-04-01 | 377.89 |
| 2016-03-31 | 379.54 |
| 2016-03-30 | 369.65 |
| 2016-03-29 | 360.59 |
| 2016-03-24 | 361.41 |
| 2016-03-23 | 368.00 |
| 2016-03-22 | 381.19 |
| 2016-03-21 | 365.53 |
| 2016-03-18 | 358.12 |
| 2016-03-17 | 349.88 |
| 2016-03-16 | 332.57 |
| 2016-03-15 | 349.05 |
| 2016-03-14 | 358.12 |
| 2016-03-11 | 352.35 |
| 2016-03-10 | 344.11 |
| 2016-03-09 | 349.88 |
| 2016-03-08 | 361.41 |
| 2016-03-07 | 372.95 |
| 2016-03-04 | 375.42 |
| 2016-03-03 | 377.07 |
| 2016-03-02 | 376.24 |
| 2016-03-01 | 362.24 |
| 2016-02-29 | 337.52 |
| 2016-02-26 | 356.47 |
| 2016-02-25 | 344.93 |
| 2016-02-24 | 368.83 |
| 2016-02-23 | 356.47 |
| 2016-02-22 | 366.36 |
| 2016-02-19 | 359.76 |
| 2016-02-18 | 361.41 |
| 2016-02-17 | 351.52 |
| 2016-02-16 | 354.82 |
| 2016-02-15 | 328.45 |
| 2016-02-12 | 296.32 |
| 2016-02-11 | 310.33 |
| 2016-02-05 | 328.45 |
| 2016-02-04 | 329.28 |
| 2016-02-03 | 321.04 |
| 2016-02-02 | 340.81 |
| 2016-02-01 | 344.11 |
| 2016-01-29 | 343.28 |
| 2016-01-28 | 317.74 |
| 2016-01-27 | 318.57 |
| 2016-01-26 | 323.51 |
| 2016-01-25 | 352.35 |
| 2016-01-22 | 339.99 |
| 2016-01-21 | 316.09 |
| 2016-01-20 | 330.93 |
| 2016-01-19 | 357.29 |
| 2016-01-18 | 321.04 |
| 2016-01-15 | 329.28 |
| 2016-01-14 | 339.99 |
| 2016-01-13 | 343.28 |
| 2016-01-12 | 332.57 |
| 2016-01-11 | 336.69 |
| 2016-01-08 | 359.76 |
| 2016-01-07 | 362.24 |
| 2016-01-06 | 391.07 |
| 2016-01-05 | 394.37 |
| 2016-01-04 | 390.25 |
| 2015-12-31 | 402.61 |
| 2015-12-30 | 400.14 |
| 2015-12-29 | 410.85 |
| 2015-12-28 | 395.19 |
| 2015-12-24 | 409.20 |
| 2015-12-23 | 417.44 |
| 2015-12-22 | 418.26 |
| 2015-12-21 | 422.38 |
| 2015-12-18 | 415.79 |
| 2015-12-17 | 424.03 |
| 2015-12-16 | 407.55 |
| 2015-12-15 | 394.37 |
| 2015-12-14 | 399.31 |
| 2015-12-11 | 383.66 |
| 2015-12-10 | 409.20 |
| 2015-12-09 | 415.79 |
| 2015-12-08 | 433.92 |
| 2015-12-07 | 447.10 |
| 2015-12-04 | 438.04 |
| 2015-12-03 | 450.40 |
| 2015-12-02 | 454.52 |
| 2015-12-01 | 453.69 |
| 2015-11-30 | 442.16 |
| 2015-11-27 | 449.57 |
| 2015-11-26 | 467.70 |
| 2015-11-25 | 456.17 |
| 2015-11-24 | 459.46 |
| 2015-11-23 | 465.23 |
| 2015-11-20 | 457.81 |
| 2015-11-19 | 433.09 |
| 2015-11-18 | 417.44 |
| 2015-11-17 | 425.68 |
| 2015-11-16 | 412.50 |
| 2015-11-13 | 424.03 |
| 2015-11-12 | 436.39 |
| 2015-11-11 | 433.92 |
| 2015-11-10 | 427.33 |
| 2015-11-09 | 442.98 |
| 2015-11-06 | 428.15 |
| 2015-11-05 | 424.86 |
| 2015-11-04 | 426.50 |
| 2015-11-03 | 409.20 |
| 2015-11-02 | 403.43 |
| 2015-10-30 | 423.21 |
| 2015-10-29 | 431.45 |
| 2015-10-28 | 445.45 |
| 2015-10-27 | 465.23 |
| 2015-10-26 | 437.21 |
| 2015-10-23 | 442.16 |
| 2015-10-22 | 432.27 |
| 2015-10-20 | 442.98 |
| 2015-10-19 | 442.98 |
| 2015-10-16 | 456.17 |
| 2015-10-15 | 461.93 |
| 2015-10-14 | 437.21 |
| 2015-10-13 | 444.63 |
| 2015-10-12 | 453.69 |
| 2015-10-09 | 446.28 |
| 2015-10-08 | 431.45 |
| 2015-10-07 | 440.51 |
| 2015-10-06 | 418.26 |
| 2015-10-05 | 426.50 |
| 2015-10-02 | 430.62 |
| 2015-09-30 | 370.47 |
| 2015-09-29 | 344.11 |
| 2015-09-25 | 369.65 |
| 2015-09-24 | 359.76 |
| 2015-09-23 | 353.17 |
| 2015-09-22 | 363.88 |
| 2015-09-21 | 380.36 |
| 2015-09-18 | 379.54 |
| 2015-09-17 | 358.12 |
| 2015-09-16 | 341.64 |
| 2015-09-15 | 317.74 |
| 2015-09-14 | 339.99 |
| 2015-09-11 | 339.99 |
| 2015-09-10 | 345.76 |
| 2015-09-09 | 352.35 |
| 2015-09-08 | 339.99 |
| 2015-09-07 | 307.03 |
| 2015-09-04 | 309.50 |
| 2015-09-02 | 309.50 |
| 2015-09-01 | 318.57 |
| 2015-08-31 | 344.11 |
| 2015-08-28 | 372.12 |
| 2015-08-27 | 358.12 |
| 2015-08-26 | 313.62 |
| 2015-08-25 | 321.04 |
| 2015-08-24 | 302.91 |
| 2015-08-21 | 359.76 |
| 2015-08-20 | 399.31 |
| 2015-08-19 | 435.57 |
| 2015-08-18 | 443.81 |
| 2015-08-17 | 482.53 |
| 2015-08-14 | 491.60 |
| 2015-08-13 | 480.88 |
| 2015-08-12 | 468.52 |
| 2015-08-11 | 451.22 |
| 2015-08-10 | 477.59 |
| 2015-08-07 | 434.74 |
| 2015-08-06 | 419.91 |
| 2015-08-05 | 424.03 |
| 2015-08-04 | 421.56 |
| 2015-08-03 | 406.73 |
| 2015-07-31 | 435.57 |
| 2015-07-30 | 453.69 |
| 2015-07-29 | 442.98 |
| 2015-07-28 | 412.50 |
| 2015-07-27 | 407.55 |
| 2015-07-24 | 475.94 |
| 2015-07-23 | 490.77 |
| 2015-07-22 | 475.12 |
| 2015-07-21 | 483.36 |
| 2015-07-20 | 487.48 |
| 2015-07-17 | 473.47 |
| 2015-07-16 | 447.93 |
| 2015-07-15 | 419.91 |
| 2015-07-14 | 464.40 |
| 2015-07-13 | 485.00 |
| 2015-07-10 | 474.29 |
| 2015-07-09 | 394.37 |
| 2015-07-08 | 271.60 |
| 2015-07-07 | 311.97 |
| 2015-07-06 | 363.88 |
| 2015-07-03 | 418.26 |
| 2015-07-02 | 502.31 |
| 2015-06-30 | 524.55 |
| 2015-06-29 | 533.62 |
| 2015-06-26 | 583.05 |
| 2015-06-25 | 616.01 |
| 2015-06-24 | 621.78 |
| 2015-06-23 | 616.84 |
| 2015-06-22 | 580.58 |
| 2015-06-19 | 577.29 |
| 2015-06-18 | 602.00 |
| 2015-06-17 | 602.39 |
| 2015-06-16 | 590.07 |
| 2015-06-15 | 624.57 |
| 2015-06-12 | 645.11 |
| 2015-06-11 | 599.10 |
| 2015-06-10 | 597.46 |
| 2015-06-09 | 599.10 |
| 2015-06-08 | 647.57 |
| 2015-06-05 | 665.64 |
| 2015-06-04 | 672.22 |
| 2015-06-03 | 674.68 |
| 2015-06-02 | 704.25 |
| 2015-06-01 | 719.04 |
| 2015-05-29 | 709.18 |
| 2015-05-28 | 700.97 |
| 2015-05-27 | 734.65 |
| 2015-05-26 | 747.79 |
| 2015-05-22 | 679.61 |
| 2015-05-21 | 689.47 |
| 2015-05-20 | 677.15 |
| 2015-05-19 | 603.21 |
| 2015-05-18 | 598.28 |
| 2015-05-15 | 592.53 |
| 2015-05-14 | 576.92 |
| 2015-05-13 | 582.67 |
| 2015-05-12 | 599.10 |
| 2015-05-11 | 600.75 |
| 2015-05-08 | 576.92 |
| 2015-05-07 | 544.88 |
| 2015-05-06 | 583.49 |
| 2015-05-05 | 630.32 |
| 2015-05-04 | 643.46 |
| 2015-04-30 | 624.57 |
| 2015-04-29 | 634.43 |
| 2015-04-28 | 636.07 |
| 2015-04-27 | 655.79 |
| 2015-04-24 | 627.85 |
| 2015-04-23 | 618.00 |
| 2015-04-22 | 628.68 |
| 2015-04-21 | 536.67 |
| 2015-04-20 | 483.27 |
| 2015-04-17 | 499.70 |
| 2015-04-16 | 530.10 |
| 2015-04-15 | 494.77 |
| 2015-04-14 | 486.56 |
| 2015-04-13 | 531.74 |
| 2015-04-10 | 495.59 |
| 2015-04-09 | 493.13 |
| 2015-04-08 | 473.41 |
| 2015-04-02 | 410.98 |
| 2015-04-01 | 378.94 |
| 2015-03-31 | 357.58 |
| 2015-03-30 | 339.51 |
| 2015-03-27 | 308.29 |
| 2015-03-26 | 310.75 |
| 2015-03-25 | 305.82 |
| 2015-03-24 | 295.97 |
| 2015-03-23 | 297.61 |
| 2015-03-20 | 295.14 |
| 2015-03-19 | 303.36 |
| 2015-03-18 | 301.72 |
| 2015-03-17 | 305.00 |
| 2015-03-16 | 297.61 |
| 2015-03-13 | 300.07 |
| 2015-03-12 | 306.65 |
| 2015-03-11 | 312.40 |
| 2015-03-10 | 315.68 |
| 2015-03-09 | 322.25 |
| 2015-03-06 | 325.54 |
| 2015-03-05 | 324.72 |
| 2015-03-04 | 321.43 |
| 2015-03-03 | 317.33 |
| 2015-03-02 | 312.40 |
| 2015-02-27 | 314.86 |
| 2015-02-26 | 303.36 |
| 2015-02-25 | 306.65 |
| 2015-02-24 | 298.43 |
| 2015-02-23 | 289.39 |
| 2015-02-18 | 295.97 |
| 2015-02-17 | 293.50 |
| 2015-02-16 | 283.64 |
| 2015-02-13 | 279.54 |
| 2015-02-12 | 275.43 |
| 2015-02-11 | 273.79 |
| 2015-02-10 | 277.89 |
| 2015-02-09 | 278.71 |
| 2015-02-06 | 293.50 |
| 2015-02-05 | 300.07 |
| 2015-02-04 | 306.65 |
| 2015-02-03 | 305.00 |
| 2015-02-02 | 307.47 |
| 2015-01-30 | 313.22 |
| 2015-01-29 | 309.11 |
| 2015-01-28 | 317.33 |
| 2015-01-27 | 309.93 |
| 2015-01-26 | 320.61 |
| 2015-01-23 | 318.97 |
| 2015-01-22 | 326.36 |
| 2015-01-21 | 318.97 |
| 2015-01-20 | 306.65 |
| 2015-01-19 | 302.54 |
| 2015-01-16 | 316.50 |
| 2015-01-15 | 314.04 |
| 2015-01-14 | 315.68 |
| 2015-01-13 | 319.79 |
| 2015-01-12 | 318.97 |
| 2015-01-09 | 323.90 |
| 2015-01-08 | 335.40 |
| 2015-01-07 | 337.04 |
| 2015-01-06 | 338.68 |
| 2015-01-05 | 331.29 |
| 2015-01-02 | 341.97 |
| 2014-12-31 | 293.50 |
| 2014-12-30 | 295.97 |
| 2014-12-29 | 294.32 |
| 2014-12-24 | 298.43 |
| 2014-12-23 | 297.61 |
| 2014-12-22 | 298.43 |
| 2014-12-19 | 298.43 |
| 2014-12-18 | 296.79 |
| 2014-12-17 | 305.00 |
| 2014-12-16 | 321.43 |
| 2014-12-15 | 318.15 |
| 2014-12-12 | 340.33 |
| 2014-12-11 | 329.65 |
| 2014-12-10 | 349.36 |
| 2014-12-09 | 330.47 |
| 2014-12-08 | 353.47 |
| 2014-12-05 | 364.97 |
| 2014-12-04 | 345.26 |
| 2014-12-03 | 325.54 |
| 2014-12-02 | 328.83 |
| 2014-12-01 | 326.36 |
| 2014-11-28 | 349.36 |
| 2014-11-27 | 366.62 |
| 2014-11-26 | 378.12 |
| 2014-11-25 | 369.90 |
| 2014-11-24 | 357.58 |
| 2014-11-21 | 361.69 |
| 2014-11-20 | 369.90 |
| 2014-11-19 | 364.15 |
| 2014-11-18 | 373.19 |
| 2014-11-17 | 374.83 |
| 2014-11-14 | 395.37 |
| 2014-11-13 | 383.87 |
| 2014-11-12 | 404.41 |
| 2014-11-11 | 399.48 |
| 2014-11-10 | 407.69 |
| 2014-11-07 | 391.26 |
| 2014-11-06 | 406.87 |
| 2014-11-05 | 406.05 |
| 2014-11-04 | 400.30 |
| 2014-11-03 | 386.33 |
| 2014-10-31 | 384.69 |
| 2014-10-30 | 382.22 |
| 2014-10-29 | 383.05 |
| 2014-10-28 | 372.37 |
| 2014-10-27 | 354.29 |
| 2014-10-24 | 365.79 |
| 2014-10-23 | 367.44 |
| 2014-10-22 | 376.47 |
| 2014-10-21 | 376.47 |
| 2014-10-20 | 355.11 |
| 2014-10-17 | 359.22 |
| 2014-10-16 | 358.40 |
| 2014-10-15 | 369.90 |
| 2014-10-14 | 388.80 |
| 2014-10-13 | 379.76 |
| 2014-10-10 | 392.08 |
| 2014-10-09 | 399.48 |
| 2014-10-08 | 392.90 |
| 2014-10-07 | 392.90 |
| 2014-10-06 | 390.44 |
| 2014-10-03 | 370.72 |
| 2014-09-30 | 355.94 |
| 2014-09-29 | 370.72 |
| 2014-09-26 | 374.01 |
| 2014-09-25 | 354.29 |
| 2014-09-24 | 358.40 |
| 2014-09-23 | 334.58 |
| 2014-09-22 | 334.58 |
| 2014-09-19 | 345.26 |
| 2014-09-18 | 327.18 |
| 2014-09-17 | 324.72 |
| 2014-09-16 | 314.04 |
| 2014-09-15 | 331.29 |
| 2014-09-12 | 336.22 |
| 2014-09-11 | 342.79 |
| 2014-09-10 | 334.58 |
| 2014-09-08 | 323.08 |
| 2014-09-05 | 328.00 |
| 2014-09-04 | 330.47 |
| 2014-09-03 | 316.50 |
| 2014-09-02 | 303.36 |
| 2014-09-01 | 288.57 |
| 2014-08-29 | 279.54 |
| 2014-08-28 | 271.32 |
| 2014-08-27 | 280.36 |
| 2014-08-26 | 286.93 |
| 2014-08-25 | 294.32 |
| 2014-08-22 | 291.04 |
| 2014-08-21 | 292.68 |
| 2014-08-20 | 298.43 |
| 2014-08-19 | 301.72 |
| 2014-08-18 | 298.43 |
| 2014-08-15 | 295.97 |
| 2014-08-14 | 303.36 |
| 2014-08-13 | 295.14 |
| 2014-08-12 | 294.32 |
| 2014-08-11 | 294.32 |
| 2014-08-08 | 290.22 |
| 2014-08-07 | 277.07 |
| 2014-08-06 | 283.64 |
| 2014-08-05 | 278.71 |
| 2014-08-04 | 266.39 |
| 2014-08-01 | 271.32 |
| 2014-07-31 | 270.50 |
| 2014-07-30 | 276.25 |
| 2014-07-29 | 259.82 |
| 2014-07-28 | 259.00 |
| 2014-07-25 | 259.82 |
| 2014-07-24 | 263.11 |
| 2014-07-23 | 261.46 |
| 2014-07-22 | 263.93 |
| 2014-07-21 | 261.46 |
| 2014-07-18 | 263.11 |
| 2014-07-17 | 263.11 |
| 2014-07-16 | 269.68 |
| 2014-07-15 | 272.14 |
| 2014-07-14 | 272.14 |
| 2014-07-11 | 259.82 |
| 2014-07-10 | 261.46 |
| 2014-07-09 | 262.28 |
| 2014-07-08 | 263.93 |
| 2014-07-07 | 268.86 |
| 2014-07-04 | 260.64 |
| 2014-07-03 | 263.93 |
| 2014-07-02 | 269.68 |
| 2014-06-30 | 259.82 |
| 2014-06-27 | 249.14 |
| 2014-06-26 | 244.21 |
| 2014-06-25 | 244.21 |
| 2014-06-24 | 246.68 |
| 2014-06-23 | 245.85 |
| 2014-06-20 | 248.32 |
| 2014-06-19 | 247.50 |
| 2014-06-18 | 247.50 |
| 2014-06-17 | 256.11 |
| 2014-06-16 | 256.11 |
| 2014-06-13 | 252.02 |
| 2014-06-12 | 255.29 |
| 2014-06-11 | 256.11 |
| 2014-06-10 | 256.11 |
| 2014-06-09 | 251.21 |
| 2014-06-06 | 252.02 |
| 2014-06-05 | 246.31 |
| 2014-06-04 | 249.57 |
| 2014-06-03 | 249.57 |
| 2014-05-30 | 242.22 |
| 2014-05-29 | 245.49 |
| 2014-05-28 | 245.49 |
| 2014-05-27 | 251.21 |
| 2014-05-26 | 251.21 |
| 2014-05-23 | 243.04 |
| 2014-05-22 | 251.21 |
| 2014-05-21 | 256.92 |
| 2014-05-20 | 253.66 |
| 2014-05-19 | 260.19 |
| 2014-05-16 | 262.64 |
| 2014-05-15 | 257.74 |
| 2014-05-14 | 244.67 |
| 2014-05-13 | 243.04 |
| 2014-05-12 | 243.04 |
| 2014-05-09 | 233.24 |
| 2014-05-08 | 242.22 |
| 2014-05-07 | 240.59 |
| 2014-05-05 | 240.59 |
| 2014-05-02 | 244.67 |
| 2014-04-30 | 238.14 |
| 2014-04-29 | 247.94 |
| 2014-04-28 | 252.02 |
| 2014-04-25 | 266.72 |
| 2014-04-24 | 277.34 |
| 2014-04-23 | 264.27 |
| 2014-04-22 | 249.57 |
| 2014-04-17 | 240.59 |
| 2014-04-16 | 243.86 |
| 2014-04-15 | 246.31 |
| 2014-04-14 | 247.94 |
| 2014-04-11 | 252.02 |
| 2014-04-10 | 265.91 |
| 2014-04-09 | 249.57 |
| 2014-04-08 | 247.12 |
| 2014-04-07 | 238.95 |
| 2014-04-04 | 250.39 |
| 2014-04-03 | 257.74 |
| 2014-04-02 | 255.29 |
| 2014-04-01 | 254.47 |
| 2014-03-31 | 252.84 |
| 2014-03-28 | 252.84 |
| 2014-03-27 | 264.27 |
| 2014-03-26 | 275.71 |
| 2014-03-25 | 272.44 |
| 2014-03-24 | 283.88 |
| 2014-03-21 | 271.62 |
| 2014-03-20 | 287.14 |
| 2014-03-19 | 293.68 |
| 2014-03-18 | 300.21 |
| 2014-03-17 | 296.13 |
| 2014-03-14 | 305.11 |
| 2014-03-13 | 308.38 |
| 2014-03-12 | 310.83 |
| 2014-03-11 | 313.28 |
| 2014-03-10 | 302.66 |
| 2014-03-07 | 315.73 |
| 2014-03-06 | 309.20 |
| 2014-03-05 | 276.53 |
| 2014-03-04 | 287.14 |
| 2014-03-03 | 287.96 |
| 2014-02-28 | 286.33 |
| 2014-02-27 | 280.61 |
| 2014-02-26 | 275.71 |
| 2014-02-25 | 286.33 |
| 2014-02-24 | 292.86 |
| 2014-02-21 | 292.86 |
| 2014-02-20 | 283.88 |
| 2014-02-19 | 293.68 |
| 2014-02-18 | 286.33 |
| 2014-02-17 | 293.68 |
| 2014-02-14 | 292.86 |
| 2014-02-13 | 281.43 |
| 2014-02-12 | 274.89 |
| 2014-02-11 | 274.89 |
| 2014-02-10 | 271.62 |
| 2014-02-07 | 269.99 |
| 2014-02-06 | 254.47 |
| 2014-02-05 | 255.29 |
| 2014-02-04 | 265.09 |
| 2014-01-30 | 270.81 |
| 2014-01-29 | 270.81 |
| 2014-01-28 | 260.19 |
| 2014-01-27 | 262.64 |
| 2014-01-24 | 269.17 |
| 2014-01-23 | 277.34 |
| 2014-01-22 | 268.36 |
| 2014-01-21 | 273.26 |
| 2014-01-20 | 275.71 |
| 2014-01-17 | 278.98 |
| 2014-01-16 | 286.33 |
| 2014-01-15 | 285.51 |
| 2014-01-14 | 267.54 |
| 2014-01-13 | 272.44 |
| 2014-01-10 | 279.79 |
| 2014-01-09 | 287.96 |
| 2014-01-08 | 286.33 |
| 2014-01-07 | 279.79 |
| 2014-01-06 | 292.86 |
| 2014-01-03 | 292.86 |
| 2014-01-02 | 282.24 |
| 2013-12-31 | 268.36 |
| 2013-12-30 | 265.09 |
| 2013-12-27 | 256.92 |
| 2013-12-24 | 265.09 |
| 2013-12-23 | 248.76 |
| 2013-12-20 | 248.76 |
| 2013-12-19 | 248.76 |
| 2013-12-18 | 256.11 |
| 2013-12-17 | 260.19 |
| 2013-12-16 | 261.82 |
| 2013-12-13 | 265.91 |
| 2013-12-12 | 261.82 |
| 2013-12-11 | 264.27 |
| 2013-12-10 | 272.44 |
| 2013-12-09 | 283.06 |
| 2013-12-06 | 278.98 |
| 2013-12-05 | 288.78 |
| 2013-12-04 | 270.81 |
| 2013-12-03 | 272.44 |
| 2013-12-02 | 280.61 |
| 2013-11-29 | 283.06 |
| 2013-11-28 | 267.54 |
| 2013-11-27 | 264.27 |
| 2013-11-26 | 259.37 |
| 2013-11-25 | 262.64 |
| 2013-11-22 | 255.29 |
| 2013-11-21 | 262.64 |
| 2013-11-20 | 263.46 |
| 2013-11-19 | 238.95 |
| 2013-11-18 | 249.57 |
| 2013-11-15 | 215.27 |
| 2013-11-14 | 220.99 |
| 2013-11-13 | 200.57 |
| 2013-11-12 | 190.77 |
| 2013-11-11 | 195.67 |
| 2013-11-08 | 188.32 |
| 2013-11-07 | 198.12 |
| 2013-11-06 | 199.75 |
| 2013-11-05 | 189.95 |
| 2013-11-04 | 194.03 |
| 2013-11-01 | 196.48 |
| 2013-10-31 | 200.57 |
| 2013-10-30 | 198.93 |
| 2013-10-29 | 199.75 |
| 2013-10-28 | 207.92 |
| 2013-10-25 | 199.75 |
| 2013-10-24 | 199.75 |
| 2013-10-23 | 203.02 |
| 2013-10-22 | 199.75 |
| 2013-10-21 | 197.30 |
| 2013-10-18 | 206.28 |
| 2013-10-17 | 208.73 |
| 2013-10-16 | 207.92 |
| 2013-10-15 | 221.80 |
| 2013-10-11 | 217.72 |
| 2013-10-10 | 227.52 |
| 2013-10-09 | 225.89 |
| 2013-10-08 | 223.44 |
| 2013-10-07 | 225.07 |
| 2013-10-04 | 229.97 |
| 2013-10-03 | 222.62 |
| 2013-10-02 | 223.44 |
| 2013-09-30 | 223.44 |
| 2013-09-27 | 225.89 |
| 2013-09-26 | 225.07 |
| 2013-09-25 | 229.97 |
| 2013-09-24 | 229.97 |
| 2013-09-23 | 234.87 |
| 2013-09-19 | 231.60 |
| 2013-09-18 | 234.05 |
| 2013-09-17 | 241.40 |
| 2013-09-16 | 241.40 |
| 2013-09-13 | 238.95 |
| 2013-09-12 | 241.40 |
| 2013-09-11 | 244.67 |
| 2013-09-10 | 237.32 |
| 2013-09-09 | 238.95 |
| 2013-09-06 | 231.60 |
| 2013-09-05 | 236.50 |
| 2013-09-04 | 225.07 |
| 2013-09-03 | 225.89 |
| 2013-09-02 | 221.80 |
| 2013-08-30 | 222.62 |
| 2013-08-29 | 223.44 |
| 2013-08-28 | 227.52 |
| 2013-08-27 | 229.15 |
| 2013-08-26 | 232.42 |
| 2013-08-23 | 232.42 |
| 2013-08-22 | 235.69 |
| 2013-08-21 | 231.60 |
| 2013-08-20 | 238.95 |
| 2013-08-19 | 246.31 |
| 2013-08-16 | 247.12 |
| 2013-08-15 | 238.95 |
| 2013-08-13 | 247.12 |
| 2013-08-12 | 240.59 |
| 2013-08-09 | 243.04 |
| 2013-08-08 | 236.50 |
| 2013-08-07 | 238.95 |
| 2013-08-06 | 244.67 |
| 2013-08-05 | 240.59 |
| 2013-08-02 | 243.86 |
| 2013-08-01 | 245.49 |
| 2013-07-31 | 238.95 |
| 2013-07-30 | 238.14 |
| 2013-07-29 | 242.22 |
| 2013-07-26 | 250.39 |
| 2013-07-25 | 251.21 |
| 2013-07-24 | 258.56 |
| 2013-07-23 | 250.39 |
| 2013-07-22 | 243.04 |
| 2013-07-19 | 242.22 |
| 2013-07-18 | 233.24 |
| 2013-07-17 | 242.22 |
| 2013-07-16 | 238.95 |
| 2013-07-15 | 238.14 |
| 2013-07-12 | 232.42 |
| 2013-07-11 | 225.89 |
| 2013-07-10 | 216.90 |
| 2013-07-09 | 220.17 |
| 2013-07-08 | 216.90 |
| 2013-07-05 | 224.25 |
| 2013-07-04 | 216.90 |
| 2013-07-03 | 217.72 |
| 2013-07-02 | 227.52 |
| 2013-06-28 | 227.52 |
| 2013-06-27 | 220.99 |
| 2013-06-26 | 214.45 |
| 2013-06-25 | 204.65 |
| 2013-06-24 | 211.18 |
| 2013-06-21 | 226.70 |
| 2013-06-20 | 220.17 |
| 2013-06-19 | 230.79 |
| 2013-06-18 | 235.27 |
| 2013-06-17 | 204.42 |
| 2013-06-14 | 196.30 |
| 2013-06-13 | 197.92 |
| 2013-06-11 | 203.61 |
| 2013-06-10 | 214.97 |
| 2013-06-07 | 210.91 |
| 2013-06-06 | 210.91 |
| 2013-06-05 | 220.65 |
| 2013-06-04 | 219.84 |
| 2013-06-03 | 230.39 |
| 2013-05-31 | 238.51 |
| 2013-05-30 | 237.70 |
| 2013-05-29 | 237.70 |
| 2013-05-28 | 243.38 |
| 2013-05-27 | 233.64 |
| 2013-05-24 | 228.77 |
| 2013-05-23 | 231.21 |
| 2013-05-22 | 238.51 |
| 2013-05-21 | 236.89 |
| 2013-05-20 | 245.01 |
| 2013-05-16 | 247.44 |
| 2013-05-15 | 245.82 |
| 2013-05-14 | 231.21 |
| 2013-05-13 | 232.83 |
| 2013-05-10 | 236.08 |
| 2013-05-09 | 222.28 |
| 2013-05-08 | 218.22 |
| 2013-05-07 | 210.91 |
| 2013-05-06 | 208.48 |
| 2013-05-03 | 207.67 |
| 2013-05-02 | 214.97 |
| 2013-04-30 | 204.42 |
| 2013-04-29 | 199.55 |
| 2013-04-26 | 204.42 |
| 2013-04-25 | 206.85 |
| 2013-04-24 | 205.23 |
| 2013-04-23 | 201.17 |
| 2013-04-22 | 204.42 |
| 2013-04-19 | 205.23 |
| 2013-04-18 | 197.11 |
| 2013-04-17 | 197.11 |
| 2013-04-16 | 207.67 |
| 2013-04-15 | 203.61 |
| 2013-04-12 | 209.29 |
| 2013-04-11 | 206.85 |
| 2013-04-10 | 202.79 |
| 2013-04-09 | 207.67 |
| 2013-04-08 | 206.04 |
| 2013-04-05 | 199.55 |
| 2013-04-03 | 208.48 |
| 2013-04-02 | 216.59 |
| 2013-03-28 | 209.29 |
| 2013-03-27 | 214.16 |
| 2013-03-26 | 199.55 |
| 2013-03-25 | 206.85 |
| 2013-03-22 | 195.49 |
| 2013-03-21 | 193.86 |
| 2013-03-20 | 184.94 |
| 2013-03-19 | 181.69 |
| 2013-03-18 | 180.06 |
| 2013-03-15 | 190.62 |
| 2013-03-14 | 191.43 |
| 2013-03-13 | 192.24 |
| 2013-03-12 | 190.62 |
| 2013-03-11 | 199.55 |
| 2013-03-08 | 205.23 |
| 2013-03-07 | 207.67 |
| 2013-03-06 | 210.91 |
| 2013-03-05 | 204.42 |
| 2013-03-04 | 182.50 |
| 2013-03-01 | 184.94 |
| 2013-02-28 | 188.99 |
| 2013-02-27 | 179.25 |
| 2013-02-26 | 178.44 |
| 2013-02-25 | 182.50 |
| 2013-02-22 | 188.18 |
| 2013-02-21 | 189.81 |
| 2013-02-20 | 201.17 |
| 2013-02-19 | 203.61 |
| 2013-02-18 | 210.91 |
| 2013-02-15 | 217.41 |
| 2013-02-14 | 214.16 |
| 2013-02-08 | 214.97 |
| 2013-02-07 | 214.16 |
| 2013-02-06 | 215.78 |
| 2013-02-05 | 210.10 |
| 2013-02-04 | 218.22 |
| 2013-02-01 | 221.47 |
| 2013-01-31 | 205.23 |
| 2013-01-30 | 209.29 |
| 2013-01-29 | 214.97 |
| 2013-01-28 | 205.23 |
| 2013-01-25 | 196.30 |
| 2013-01-24 | 207.67 |
| 2013-01-23 | 210.91 |
| 2013-01-22 | 210.91 |
| 2013-01-21 | 214.16 |
| 2013-01-18 | 209.29 |
| 2013-01-17 | 206.04 |
| 2013-01-16 | 212.54 |
| 2013-01-15 | 203.61 |
| 2013-01-14 | 201.98 |
| 2013-01-11 | 183.31 |
| 2013-01-10 | 191.43 |
| 2013-01-09 | 186.56 |
| 2013-01-08 | 184.12 |
| 2013-01-07 | 195.49 |
| 2013-01-04 | 189.81 |
| 2013-01-03 | 196.30 |
| 2013-01-02 | 180.88 |
| 2012-12-31 | 177.63 |
| 2012-12-28 | 174.38 |
| 2012-12-27 | 170.32 |
| 2012-12-24 | 169.51 |
| 2012-12-21 | 172.76 |
| 2012-12-20 | 176.01 |
| 2012-12-19 | 173.57 |
| 2012-12-18 | 172.76 |
| 2012-12-17 | 168.70 |
| 2012-12-14 | 180.06 |
| 2012-12-13 | 176.82 |
| 2012-12-12 | 178.44 |
| 2012-12-11 | 177.63 |
| 2012-12-10 | 182.50 |
| 2012-12-07 | 165.45 |
| 2012-12-06 | 163.83 |
| 2012-12-05 | 167.08 |
| 2012-12-04 | 164.64 |
| 2012-12-03 | 160.58 |
| 2012-11-30 | 171.95 |
| 2012-11-29 | 172.76 |
| 2012-11-28 | 171.95 |
| 2012-11-27 | 177.63 |
| 2012-11-26 | 178.44 |
| 2012-11-23 | 174.38 |
| 2012-11-22 | 173.57 |
| 2012-11-21 | 175.19 |
| 2012-11-20 | 178.44 |
| 2012-11-19 | 178.44 |
| 2012-11-16 | 177.63 |
| 2012-11-15 | 163.02 |
| 2012-11-14 | 169.51 |
| 2012-11-13 | 166.26 |
| 2012-11-12 | 152.46 |
| 2012-11-09 | 154.90 |
| 2012-11-08 | 150.03 |
| 2012-11-07 | 161.39 |
| 2012-11-06 | 159.77 |
| 2012-11-05 | 161.39 |
| 2012-11-02 | 160.58 |
| 2012-11-01 | 161.39 |
| 2012-10-31 | 158.15 |
| 2012-10-30 | 143.53 |
| 2012-10-29 | 149.22 |
| 2012-10-26 | 141.10 |
| 2012-10-25 | 147.59 |
| 2012-10-24 | 146.78 |
| 2012-10-22 | 142.72 |
| 2012-10-19 | 143.53 |
| 2012-10-18 | 150.03 |
| 2012-10-17 | 150.03 |
| 2012-10-16 | 141.10 |
| 2012-10-15 | 139.48 |
| 2012-10-12 | 141.91 |
| 2012-10-11 | 138.66 |
| 2012-10-10 | 134.60 |
| 2012-10-09 | 137.04 |
| 2012-10-08 | 141.91 |
| 2012-10-05 | 146.78 |
| 2012-10-04 | 145.97 |
| 2012-10-03 | 143.53 |
| 2012-09-28 | 139.48 |
| 2012-09-27 | 141.91 |
| 2012-09-26 | 137.04 |
| 2012-09-25 | 142.72 |
| 2012-09-24 | 143.53 |
| 2012-09-21 | 149.22 |
| 2012-09-20 | 143.53 |
| 2012-09-19 | 145.97 |
| 2012-09-18 | 145.16 |
| 2012-09-17 | 151.65 |
| 2012-09-14 | 150.84 |
| 2012-09-13 | 146.78 |
| 2012-09-12 | 141.10 |
| 2012-09-11 | 129.73 |
| 2012-09-10 | 132.17 |
| 2012-09-07 | 132.17 |
| 2012-09-06 | 125.68 |
| 2012-09-05 | 122.43 |
| 2012-09-04 | 125.68 |
| 2012-09-03 | 129.73 |
| 2012-08-31 | 127.30 |
| 2012-08-30 | 128.92 |
| 2012-08-29 | 124.86 |
| 2012-08-28 | 121.62 |
| 2012-08-27 | 120.80 |
| 2012-08-24 | 126.49 |
| 2012-08-23 | 125.68 |
| 2012-08-22 | 120.80 |
| 2012-08-21 | 113.50 |
| 2012-08-20 | 115.93 |
| 2012-08-17 | 112.69 |
| 2012-08-16 | 108.63 |
| 2012-08-15 | 103.76 |
| 2012-08-14 | 104.57 |
| 2012-08-13 | 107.82 |
| 2012-08-10 | 109.44 |
| 2012-08-09 | 107.82 |
| 2012-08-08 | 110.25 |
| 2012-08-07 | 106.19 |
| 2012-08-06 | 93.20 |
| 2012-08-03 | 89.96 |
| 2012-08-02 | 92.39 |
| 2012-08-01 | 94.02 |
| 2012-07-31 | 89.96 |
| 2012-07-30 | 86.71 |
| 2012-07-27 | 89.96 |
| 2012-07-26 | 84.27 |
| 2012-07-25 | 89.96 |
| 2012-07-24 | 100.51 |
| 2012-07-23 | 105.38 |
| 2012-07-20 | 113.50 |
| 2012-07-19 | 107.00 |
| 2012-07-18 | 108.63 |
| 2012-07-17 | 111.06 |
| 2012-07-16 | 115.12 |
| 2012-07-13 | 119.99 |
| 2012-07-12 | 99.70 |
| 2012-07-11 | 101.32 |
| 2012-07-10 | 107.00 |
| 2012-07-09 | 110.25 |
| 2012-07-06 | 115.12 |
| 2012-07-05 | 111.06 |
| 2012-07-04 | 109.44 |
| 2012-07-03 | 109.44 |
| 2012-06-29 | 107.00 |
| 2012-06-28 | 108.63 |
| 2012-06-27 | 115.12 |
| 2012-06-26 | 114.31 |
| 2012-06-25 | 117.56 |
| 2012-06-22 | 120.80 |
| 2012-06-21 | 125.68 |
| 2012-06-20 | 130.55 |
| 2012-06-19 | 131.36 |
| 2012-06-18 | 133.79 |
| 2012-06-15 | 133.79 |
| 2012-06-14 | 127.30 |
| 2012-06-13 | 128.92 |
| 2012-06-12 | 125.68 |
| 2012-06-11 | 128.11 |
| 2012-06-08 | 124.86 |
| 2012-06-07 | 127.30 |
| 2012-06-06 | 128.11 |
| 2012-06-05 | 125.68 |
| 2012-06-04 | 129.73 |
| 2012-06-01 | 147.59 |
| 2012-05-31 | 145.16 |
| 2012-05-30 | 146.60 |
| 2012-05-29 | 148.21 |
| 2012-05-28 | 146.60 |
| 2012-05-25 | 149.83 |
| 2012-05-24 | 146.60 |
| 2012-05-23 | 147.40 |
| 2012-05-22 | 151.45 |
| 2012-05-21 | 144.17 |
| 2012-05-18 | 142.55 |
| 2012-05-17 | 142.55 |
| 2012-05-16 | 140.94 |
| 2012-05-15 | 153.87 |
| 2012-05-14 | 145.79 |
| 2012-05-11 | 151.45 |
| 2012-05-10 | 156.30 |
| 2012-05-09 | 161.96 |
| 2012-05-08 | 169.23 |
| 2012-05-07 | 173.28 |
| 2012-05-04 | 182.17 |
| 2012-05-03 | 183.79 |
| 2012-05-02 | 183.79 |
| 2012-04-30 | 189.45 |
| 2012-04-27 | 185.40 |
| 2012-04-26 | 187.02 |
| 2012-04-25 | 179.74 |
| 2012-04-24 | 182.17 |
| 2012-04-23 | 186.21 |
| 2012-04-20 | 192.68 |
| 2012-04-19 | 189.45 |
| 2012-04-18 | 192.68 |
| 2012-04-17 | 179.74 |
| 2012-04-16 | 184.60 |
| 2012-04-13 | 188.64 |
| 2012-04-12 | 185.40 |
| 2012-04-11 | 178.94 |
| 2012-04-10 | 185.40 |
| 2012-04-05 | 191.06 |
| 2012-04-03 | 187.83 |
| 2012-04-02 | 187.83 |
| 2012-03-30 | 187.83 |
| 2012-03-29 | 190.25 |
| 2012-03-28 | 187.83 |
| 2012-03-27 | 187.83 |
| 2012-03-26 | 202.38 |
| 2012-03-23 | 201.57 |
| 2012-03-22 | 197.53 |
| 2012-03-21 | 195.11 |
| 2012-03-20 | 199.96 |
| 2012-03-19 | 212.08 |
| 2012-03-16 | 216.94 |
| 2012-03-15 | 214.51 |
| 2012-03-14 | 216.94 |
| 2012-03-13 | 224.21 |
| 2012-03-12 | 222.60 |
| 2012-03-09 | 218.55 |
| 2012-03-08 | 212.89 |
| 2012-03-07 | 210.47 |
| 2012-03-06 | 210.47 |
| 2012-03-05 | 220.17 |
| 2012-03-02 | 222.60 |
| 2012-03-01 | 219.36 |
| 2012-02-29 | 222.60 |
| 2012-02-28 | 221.79 |
| 2012-02-27 | 208.85 |
| 2012-02-24 | 228.25 |
| 2012-02-23 | 228.25 |
| 2012-02-22 | 233.11 |
| 2012-02-21 | 229.87 |
| 2012-02-20 | 237.15 |
| 2012-02-17 | 239.57 |
| 2012-02-16 | 246.04 |
| 2012-02-15 | 239.57 |
| 2012-02-14 | 241.19 |
| 2012-02-13 | 233.11 |
| 2012-02-10 | 237.96 |
| 2012-02-09 | 236.34 |
| 2012-02-08 | 237.96 |
| 2012-02-07 | 216.94 |
| 2012-02-06 | 206.42 |
| 2012-02-03 | 208.85 |
| 2012-02-02 | 201.57 |
| 2012-02-01 | 192.68 |
| 2012-01-31 | 191.06 |
| 2012-01-30 | 183.79 |
| 2012-01-27 | 194.30 |
| 2012-01-26 | 193.49 |
| 2012-01-20 | 182.98 |
| 2012-01-19 | 185.40 |
| 2012-01-18 | 183.79 |
| 2012-01-17 | 174.08 |
| 2012-01-16 | 155.49 |
| 2012-01-13 | 166.81 |
| 2012-01-12 | 164.38 |
| 2012-01-11 | 167.62 |
| 2012-01-10 | 163.57 |
| 2012-01-09 | 157.91 |
| 2012-01-06 | 142.55 |
| 2012-01-05 | 155.49 |
| 2012-01-04 | 166.81 |
| 2012-01-03 | 167.62 |
| 2011-12-30 | 162.77 |
| 2011-12-29 | 167.62 |
| 2011-12-28 | 166.00 |
| 2011-12-23 | 170.85 |
| 2011-12-22 | 162.77 |
| 2011-12-21 | 162.77 |
| 2011-12-20 | 158.72 |
| 2011-12-19 | 161.15 |
| 2011-12-16 | 166.81 |
| 2011-12-15 | 157.11 |
| 2011-12-14 | 170.85 |
| 2011-12-13 | 173.28 |
| 2011-12-12 | 178.94 |
| 2011-12-09 | 182.98 |
| 2011-12-08 | 189.45 |
| 2011-12-07 | 189.45 |
| 2011-12-06 | 182.17 |
| 2011-12-05 | 191.06 |
| 2011-12-02 | 193.49 |
| 2011-12-01 | 193.49 |
| 2011-11-30 | 186.21 |
| 2011-11-29 | 196.72 |
| 2011-11-28 | 178.94 |
| 2011-11-25 | 174.08 |
| 2011-11-24 | 186.21 |
| 2011-11-23 | 183.79 |
| 2011-11-22 | 196.72 |
| 2011-11-21 | 198.34 |
| 2011-11-18 | 200.77 |
| 2011-11-17 | 212.89 |
| 2011-11-16 | 212.89 |
| 2011-11-15 | 182.98 |
| 2011-11-14 | 184.60 |
| 2011-11-11 | 174.89 |
| 2011-11-10 | 171.66 |
| 2011-11-09 | 180.55 |
| 2011-11-08 | 176.51 |
| 2011-11-07 | 182.17 |
| 2011-11-04 | 184.60 |
| 2011-11-03 | 176.51 |
| 2011-11-02 | 172.47 |
| 2011-11-01 | 174.89 |
| 2011-10-31 | 179.74 |
| 2011-10-28 | 181.36 |
| 2011-10-27 | 187.02 |
| 2011-10-26 | 174.89 |
| 2011-10-25 | 169.23 |
| 2011-10-24 | 166.81 |
| 2011-10-21 | 158.72 |
| 2011-10-20 | 157.11 |
| 2011-10-19 | 157.11 |
| 2011-10-18 | 150.64 |
| 2011-10-17 | 163.57 |
| 2011-10-14 | 158.72 |
| 2011-10-13 | 159.53 |
| 2011-10-12 | 139.32 |
| 2011-10-11 | 132.04 |
| 2011-10-10 | 126.38 |
| 2011-10-07 | 128.81 |
| 2011-10-06 | 107.79 |
| 2011-10-04 | 86.77 |
| 2011-10-03 | 93.23 |
| 2011-09-30 | 99.70 |
| 2011-09-28 | 86.77 |
| 2011-09-27 | 86.77 |
| 2011-09-26 | 66.55 |
| 2011-09-23 | 104.55 |
| 2011-09-22 | 119.91 |
| 2011-09-21 | 152.25 |
| 2011-09-20 | 149.02 |
| 2011-09-19 | 155.49 |
| 2011-09-16 | 167.62 |
| 2011-09-15 | 163.57 |
| 2011-09-14 | 174.89 |
| 2011-09-12 | 178.13 |
| 2011-09-09 | 188.64 |
| 2011-09-08 | 193.49 |
| 2011-09-07 | 191.87 |
| 2011-09-06 | 191.87 |
| 2011-09-05 | 189.45 |
| 2011-09-02 | 203.19 |
| 2011-09-01 | 209.66 |
| 2011-08-31 | 202.38 |
| 2011-08-30 | 187.02 |
| 2011-08-29 | 192.68 |
| 2011-08-26 | 175.70 |
| 2011-08-25 | 175.70 |
| 2011-08-24 | 178.94 |
| 2011-08-23 | 192.68 |
| 2011-08-22 | 180.55 |
| 2011-08-19 | 199.15 |
| 2011-08-18 | 216.94 |
| 2011-08-17 | 214.51 |
| 2011-08-16 | 220.98 |
| 2011-08-15 | 223.40 |
| 2011-08-12 | 212.08 |
| 2011-08-11 | 217.74 |
| 2011-08-10 | 222.60 |
| 2011-08-09 | 216.94 |
| 2011-08-08 | 226.64 |
| 2011-08-05 | 242.81 |
| 2011-08-04 | 254.94 |
| 2011-08-03 | 258.17 |
| 2011-08-02 | 262.21 |
| 2011-08-01 | 273.53 |
| 2011-07-29 | 268.68 |
| 2011-07-28 | 271.91 |
| 2011-07-27 | 267.06 |
| 2011-07-26 | 255.74 |
| 2011-07-25 | 257.36 |
| 2011-07-22 | 269.49 |
| 2011-07-21 | 264.64 |
| 2011-07-20 | 267.06 |
| 2011-07-19 | 264.64 |
| 2011-07-18 | 270.30 |
| 2011-07-15 | 279.19 |
| 2011-07-14 | 280.00 |
| 2011-07-13 | 278.38 |
| 2011-07-12 | 265.45 |
| 2011-07-11 | 278.38 |
| 2011-07-08 | 292.13 |
| 2011-07-07 | 292.13 |
| 2011-07-06 | 280.00 |
| 2011-07-05 | 283.23 |
| 2011-07-04 | 280.00 |
| 2011-06-30 | 275.15 |
| 2011-06-29 | 273.53 |
| 2011-06-28 | 275.96 |
| 2011-06-27 | 271.91 |
| 2011-06-24 | 271.91 |
| 2011-06-23 | 254.13 |
| 2011-06-22 | 254.94 |
| 2011-06-21 | 250.08 |
| 2011-06-20 | 237.96 |
| 2011-06-17 | 234.72 |
| 2011-06-16 | 261.40 |
| 2011-06-15 | 283.23 |
| 2011-06-14 | 291.32 |
| 2011-06-13 | 292.13 |
| 2011-06-10 | 292.13 |
| 2011-06-09 | 292.13 |
| 2011-06-08 | 294.55 |
| 2011-06-07 | 296.98 |
| 2011-06-03 | 302.64 |
| 2011-06-02 | 305.87 |
| 2011-06-01 | 302.64 |
| 2011-05-31 | 318.00 |
| 2011-05-30 | 328.51 |
| 2011-05-27 | 324.47 |
| 2011-05-26 | 319.62 |
| 2011-05-25 | 304.25 |
| 2011-05-24 | 305.87 |
| 2011-05-23 | 311.53 |
| 2011-05-20 | 306.68 |
| 2011-05-19 | 304.25 |
| 2011-05-18 | 305.06 |
| 2011-05-17 | 297.79 |
| 2011-05-16 | 287.28 |
| 2011-05-13 | 292.94 |
| 2011-05-12 | 282.42 |
| 2011-05-11 | 280.81 |
| 2011-05-09 | 282.42 |
| 2011-05-06 | 287.28 |
| 2011-05-05 | 279.19 |
| 2011-05-04 | 279.03 |
| 2011-05-03 | 291.94 |
| 2011-04-29 | 290.32 |
| 2011-04-28 | 283.06 |
| 2011-04-27 | 292.74 |
| 2011-04-26 | 294.35 |
| 2011-04-21 | 282.26 |
| 2011-04-20 | 271.77 |
| 2011-04-19 | 275.00 |
| 2011-04-18 | 270.97 |
| 2011-04-15 | 251.61 |
| 2011-04-14 | 247.58 |
| 2011-04-13 | 250.81 |
| 2011-04-12 | 244.35 |
| 2011-04-11 | 242.74 |
| 2011-04-08 | 244.35 |
| 2011-04-07 | 247.58 |
| 2011-04-06 | 246.77 |
| 2011-04-04 | 241.13 |
| 2011-04-01 | 236.29 |
| 2011-03-31 | 224.19 |
| 2011-03-30 | 230.65 |
| 2011-03-29 | 238.71 |
| 2011-03-28 | 233.87 |
| 2011-03-25 | 237.10 |
| 2011-03-24 | 239.52 |
| 2011-03-23 | 224.19 |
| 2011-03-22 | 221.77 |
| 2011-03-21 | 216.94 |
| 2011-03-18 | 204.03 |
| 2011-03-17 | 210.48 |
| 2011-03-16 | 224.19 |
| 2011-03-15 | 220.16 |
| 2011-03-14 | 237.90 |
| 2011-03-11 | 237.10 |
| 2011-03-10 | 242.74 |
| 2011-03-09 | 251.61 |
| 2011-03-08 | 251.61 |
| 2011-03-07 | 243.55 |
| 2011-03-04 | 248.39 |
| 2011-03-03 | 248.39 |
| 2011-03-02 | 245.16 |
| 2011-03-01 | 237.10 |
| 2011-02-28 | 250.81 |
| 2011-02-25 | 234.68 |
| 2011-02-24 | 223.39 |
| 2011-02-23 | 238.71 |
| 2011-02-22 | 248.39 |
| 2011-02-21 | 235.48 |
| 2011-02-18 | 216.94 |
| 2011-02-17 | 212.90 |
| 2011-02-16 | 216.13 |
| 2011-02-15 | 208.06 |
| 2011-02-14 | 208.06 |
| 2011-02-11 | 208.06 |
| 2011-02-10 | 206.45 |
| 2011-02-09 | 210.48 |
| 2011-02-08 | 222.58 |
| 2011-02-07 | 223.39 |
| 2011-02-02 | 212.90 |
| 2011-02-01 | 201.61 |
| 2011-01-31 | 199.19 |
| 2011-01-28 | 198.39 |
| 2011-01-27 | 200.81 |
| 2011-01-26 | 205.65 |
| 2011-01-25 | 193.55 |
| 2011-01-24 | 195.16 |
| 2011-01-21 | 195.97 |
| 2011-01-20 | 198.39 |
| 2011-01-19 | 204.03 |
| 2011-01-18 | 201.61 |
| 2011-01-17 | 197.58 |
| 2011-01-14 | 201.61 |
| 2011-01-13 | 204.03 |
| 2011-01-12 | 209.68 |
| 2011-01-11 | 202.42 |
| 2011-01-10 | 205.65 |
| 2011-01-07 | 206.45 |
| 2011-01-06 | 214.52 |
| 2011-01-05 | 207.26 |
| 2011-01-04 | 203.23 |
| 2011-01-03 | 200.00 |
| 2010-12-31 | 195.16 |
| 2010-12-30 | 195.16 |
| 2010-12-29 | 195.97 |
| 2010-12-28 | 188.71 |
| 2010-12-24 | 198.39 |
| 2010-12-23 | 199.19 |
| 2010-12-22 | 202.42 |
| 2010-12-21 | 201.61 |
| 2010-12-20 | 189.52 |
| 2010-12-17 | 190.32 |
| 2010-12-16 | 192.74 |
| 2010-12-15 | 202.42 |
| 2010-12-14 | 208.87 |
| 2010-12-13 | 204.03 |
| 2010-12-10 | 204.84 |
| 2010-12-09 | 206.45 |
| 2010-12-08 | 206.45 |
| 2010-12-07 | 217.74 |
| 2010-12-06 | 217.74 |
| 2010-12-03 | 212.90 |
| 2010-12-02 | 205.65 |
| 2010-12-01 | 208.87 |
| 2010-11-30 | 203.23 |
| 2010-11-29 | 199.19 |
| 2010-11-26 | 204.84 |
| 2010-11-25 | 213.71 |
| 2010-11-24 | 201.61 |
| 2010-11-23 | 200.00 |
| 2010-11-22 | 212.10 |
| 2010-11-19 | 221.77 |
| 2010-11-18 | 220.97 |
| 2010-11-17 | 212.90 |
| 2010-11-16 | 227.42 |
| 2010-11-15 | 213.71 |
| 2010-11-12 | 220.16 |
| 2010-11-11 | 237.10 |
| 2010-11-10 | 254.84 |
| 2010-11-09 | 254.03 |
| 2010-11-08 | 266.13 |
| 2010-11-05 | 259.68 |
| 2010-11-04 | 260.48 |
| 2010-11-03 | 258.87 |
| 2010-11-02 | 258.06 |
| 2010-11-01 | 266.94 |
| 2010-10-29 | 237.90 |
| 2010-10-28 | 230.65 |
| 2010-10-27 | 221.77 |
| 2010-10-26 | 229.84 |
| 2010-10-25 | 240.32 |
| 2010-10-22 | 240.32 |
| 2010-10-21 | 245.16 |
| 2010-10-20 | 235.48 |
| 2010-10-19 | 221.77 |
| 2010-10-18 | 219.35 |
| 2010-10-15 | 209.68 |
| 2010-10-14 | 216.13 |
| 2010-10-13 | 194.35 |
| 2010-10-12 | 179.03 |
| 2010-10-11 | 187.10 |
| 2010-10-08 | 208.06 |
| 2010-10-07 | 212.10 |
| 2010-10-06 | 216.13 |
| 2010-10-05 | 208.06 |
| 2010-10-04 | 211.29 |
| 2010-09-30 | 210.48 |
| 2010-09-29 | 211.29 |
| 2010-09-28 | 216.13 |
| 2010-09-27 | 208.87 |
| 2010-09-24 | 217.74 |
| 2010-09-22 | 216.94 |
| 2010-09-21 | 210.48 |
| 2010-09-20 | 210.48 |
| 2010-09-17 | 221.77 |
| 2010-09-16 | 212.90 |
| 2010-09-15 | 218.55 |
| 2010-09-14 | 203.23 |
| 2010-09-13 | 207.26 |
| 2010-09-10 | 205.65 |
| 2010-09-09 | 196.77 |
| 2010-09-08 | 196.77 |
| 2010-09-07 | 198.39 |
| 2010-09-06 | 204.84 |
| 2010-09-03 | 200.00 |
| 2010-09-02 | 200.00 |
| 2010-09-01 | 187.10 |
| 2010-08-31 | 184.68 |
| 2010-08-30 | 167.74 |
| 2010-08-27 | 167.74 |
| 2010-08-26 | 173.39 |
| 2010-08-25 | 179.03 |
| 2010-08-24 | 180.65 |
| 2010-08-23 | 180.65 |
| 2010-08-20 | 187.10 |
| 2010-08-19 | 194.35 |
| 2010-08-18 | 168.55 |
| 2010-08-17 | 153.23 |
| 2010-08-16 | 143.55 |
| 2010-08-13 | 144.35 |
| 2010-08-12 | 133.87 |
| 2010-08-11 | 138.71 |
| 2010-08-10 | 138.71 |
| 2010-08-09 | 151.61 |
| 2010-08-06 | 155.65 |
| 2010-08-05 | 159.68 |
| 2010-08-04 | 149.19 |
| 2010-08-03 | 147.58 |
| 2010-08-02 | 158.06 |
| 2010-07-30 | 156.45 |
| 2010-07-29 | 149.19 |
| 2010-07-28 | 137.90 |
| 2010-07-27 | 118.55 |
| 2010-07-26 | 119.35 |
| 2010-07-23 | 120.16 |
| 2010-07-22 | 112.90 |
| 2010-07-21 | 109.68 |
| 2010-07-20 | 108.87 |
| 2010-07-19 | 102.42 |
| 2010-07-16 | 104.84 |
| 2010-07-15 | 109.68 |
| 2010-07-14 | 112.90 |
| 2010-07-13 | 111.29 |
| 2010-07-12 | 115.32 |
| 2010-07-09 | 116.13 |
| 2010-07-08 | 108.87 |
| 2010-07-07 | 104.84 |
| 2010-07-06 | 95.97 |
| 2010-07-05 | 95.97 |
| 2010-07-02 | 93.55 |
| 2010-06-30 | 99.19 |
| 2010-06-29 | 98.39 |
| 2010-06-28 | 112.10 |
| 2010-06-25 | 111.29 |
| 2010-06-24 | 118.55 |
| 2010-06-23 | 116.94 |
| 2010-06-22 | 120.97 |
| 2010-06-21 | 120.16 |
| 2010-06-18 | 110.48 |
| 2010-06-17 | 111.29 |
| 2010-06-15 | 111.29 |
| 2010-06-14 | 108.06 |
| 2010-06-11 | 101.61 |
| 2010-06-10 | 91.94 |
| 2010-06-09 | 96.77 |
| 2010-06-08 | 100.00 |
| 2010-06-07 | 93.55 |
| 2010-06-04 | 103.23 |
| 2010-06-03 | 98.39 |
| 2010-06-02 | 97.58 |
| 2010-06-01 | 95.97 |
| 2010-05-31 | 105.65 |
| 2010-05-28 | 96.77 |
| 2010-05-27 | 92.74 |
| 2010-05-26 | 86.29 |
| 2010-05-25 | 79.84 |
| 2010-05-24 | 102.42 |
| 2010-05-20 | 96.77 |
| 2010-05-19 | 108.87 |
| 2010-05-18 | 122.58 |
| 2010-05-17 | 125.81 |
| 2010-05-14 | 137.10 |
| 2010-05-13 | 134.68 |
| 2010-05-12 | 127.42 |
| 2010-05-11 | 137.90 |
| 2010-05-10 | 147.58 |
| 2010-05-07 | 137.10 |
| 2010-05-06 | 138.71 |
| 2010-05-05 | 143.55 |
| 2010-05-04 | 163.71 |
| 2010-05-03 | 170.16 |
| 2010-04-30 | 170.16 |
| 2010-04-29 | 166.13 |
| 2010-04-28 | 177.42 |
| 2010-04-27 | 182.26 |
| 2010-04-26 | 187.10 |
| 2010-04-23 | 190.32 |
| 2010-04-22 | 201.61 |
| 2010-04-21 | 204.03 |
| 2010-04-20 | 205.65 |
| 2010-04-19 | 198.39 |
| 2010-04-16 | 203.23 |
| 2010-04-15 | 204.84 |
| 2010-04-14 | 208.06 |
| 2010-04-13 | 208.87 |
| 2010-04-12 | 209.68 |
| 2010-04-09 | 219.35 |
| 2010-04-08 | 225.81 |
| 2010-04-07 | 220.16 |
| 2010-04-01 | 205.65 |
| 2010-03-31 | 202.42 |
| 2010-03-30 | 204.03 |
| 2010-03-29 | 204.84 |
| 2010-03-26 | 205.65 |
| 2010-03-25 | 204.03 |
| 2010-03-24 | 211.29 |
| 2010-03-23 | 207.26 |
| 2010-03-22 | 204.03 |
| 2010-03-19 | 213.71 |
| 2010-03-18 | 212.10 |
| 2010-03-17 | 215.32 |
| 2010-03-16 | 214.52 |
| 2010-03-15 | 217.74 |
| 2010-03-12 | 221.77 |
| 2010-03-11 | 229.84 |
| 2010-03-10 | 212.90 |
| 2010-03-09 | 200.81 |
| 2010-03-08 | 202.42 |
| 2010-03-05 | 217.74 |
| 2010-03-04 | 217.74 |
| 2010-03-03 | 204.03 |
| 2010-03-02 | 205.65 |
| 2010-03-01 | 211.29 |
| 2010-02-26 | 206.45 |
| 2010-02-25 | 214.52 |
| 2010-02-24 | 213.71 |
| 2010-02-23 | 204.03 |
| 2010-02-22 | 198.39 |
| 2010-02-19 | 183.87 |
| 2010-02-18 | 191.94 |
| 2010-02-17 | 188.71 |
| 2010-02-12 | 191.13 |
| 2010-02-11 | 187.90 |
| 2010-02-10 | 181.45 |
| 2010-02-09 | 175.81 |
| 2010-02-08 | 183.06 |
| 2010-02-05 | 192.74 |
| 2010-02-04 | 205.65 |
| 2010-02-03 | 206.45 |
| 2010-02-02 | 190.32 |
| 2010-02-01 | 189.52 |
| 2010-01-29 | 182.26 |
| 2010-01-28 | 189.52 |
| 2010-01-27 | 182.26 |
| 2010-01-26 | 179.84 |
| 2010-01-25 | 205.65 |
| 2010-01-22 | 211.29 |
| 2010-01-21 | 205.65 |
| 2010-01-20 | 216.94 |
| 2010-01-19 | 222.58 |
| 2010-01-18 | 211.29 |
| 2010-01-15 | 191.94 |
| 2010-01-14 | 194.35 |
| 2010-01-13 | 202.42 |
| 2010-01-12 | 194.35 |
| 2010-01-11 | 192.74 |
| 2010-01-08 | 168.55 |
| 2010-01-07 | 166.13 |
| 2010-01-06 | 170.16 |
| 2010-01-05 | 167.74 |
| 2010-01-04 | 161.29 |
| 2009-12-31 | 158.06 |
| 2009-12-30 | 157.26 |
| 2009-12-29 | 151.61 |
| 2009-12-28 | 154.84 |
| 2009-12-24 | 147.58 |
| 2009-12-23 | 141.94 |
| 2009-12-22 | 140.32 |
| 2009-12-21 | 136.29 |
| 2009-12-18 | 146.77 |
| 2009-12-17 | 144.35 |
| 2009-12-16 | 150.81 |
| 2009-12-15 | 155.65 |
| 2009-12-14 | 154.84 |
| 2009-12-11 | 157.26 |
| 2009-12-10 | 160.48 |
| 2009-12-09 | 154.84 |
| 2009-12-08 | 158.06 |
| 2009-12-07 | 156.45 |
| 2009-12-04 | 161.29 |
| 2009-12-03 | 160.48 |
| 2009-12-02 | 165.32 |
| 2009-12-01 | 170.16 |
| 2009-11-30 | 156.45 |
| 2009-11-27 | 146.77 |
| 2009-11-26 | 166.13 |
| 2009-11-25 | 171.77 |
| 2009-11-24 | 167.74 |
| 2009-11-23 | 166.13 |
| 2009-11-20 | 172.58 |
| 2009-11-19 | 162.90 |
| 2009-11-18 | 166.94 |
| 2009-11-17 | 172.58 |
| 2009-11-16 | 179.03 |
| 2009-11-13 | 158.87 |
| 2009-11-12 | 158.87 |
| 2009-11-11 | 162.10 |
| 2009-11-10 | 154.84 |
| 2009-11-09 | 165.32 |
| 2009-11-06 | 149.19 |
| 2009-11-05 | 149.19 |
| 2009-11-04 | 100.81 |
| 2009-11-03 | 100.81 |
| 2009-11-02 | 96.77 |
| 2009-10-30 | 104.03 |
| 2009-10-29 | 102.42 |
| 2009-10-28 | 108.06 |
| 2009-10-27 | 105.65 |
| 2009-10-23 | 111.29 |
| 2009-10-22 | 113.71 |
| 2009-10-21 | 118.55 |
| 2009-10-20 | 120.97 |
| 2009-10-19 | 105.65 |
| 2009-10-16 | 104.03 |
| 2009-10-15 | 105.65 |
| 2009-10-14 | 111.29 |
| 2009-10-13 | 108.87 |
| 2009-10-12 | 107.26 |
| 2009-10-09 | 107.26 |
| 2009-10-08 | 105.65 |
| 2009-10-07 | 106.45 |
| 2009-10-06 | 97.58 |
| 2009-10-05 | 96.77 |
| 2009-10-02 | 98.39 |
| 2009-09-30 | 100.81 |
| 2009-09-29 | 97.58 |
| 2009-09-28 | 100.81 |
| 2009-09-25 | 112.90 |
| 2009-09-24 | 108.06 |
| 2009-09-23 | 113.71 |
| 2009-09-22 | 117.74 |
| 2009-09-21 | 119.35 |
| 2009-09-18 | 119.35 |
| 2009-09-17 | 120.97 |
| 2009-09-16 | 121.77 |
| 2009-09-15 | 122.58 |
| 2009-09-14 | 127.42 |
| 2009-09-11 | 113.71 |
| 2009-09-10 | 107.26 |
| 2009-09-09 | 111.29 |
| 2009-09-08 | 119.35 |
| 2009-09-07 | 117.74 |
| 2009-09-04 | 111.29 |
| 2009-09-03 | 111.29 |
| 2009-09-02 | 104.03 |
| 2009-09-01 | 107.26 |
| 2009-08-31 | 103.23 |
| 2009-08-28 | 112.90 |
| 2009-08-27 | 129.03 |
| 2009-08-26 | 129.84 |
| 2009-08-25 | 125.81 |
| 2009-08-24 | 121.77 |
| 2009-08-21 | 113.71 |
| 2009-08-20 | 102.42 |
| 2009-08-19 | 92.74 |
| 2009-08-18 | 101.61 |
| 2009-08-17 | 96.77 |
| 2009-08-14 | 116.13 |
| 2009-08-13 | 122.58 |
| 2009-08-12 | 129.03 |
| 2009-08-11 | 125.00 |
| 2009-08-10 | 116.94 |
| 2009-08-07 | 86.29 |
| 2009-08-06 | 86.29 |
| 2009-08-05 | 86.29 |
| 2009-08-04 | 86.29 |
| 2009-08-03 | 86.29 |
| 2009-07-31 | 86.29 |
| 2009-07-30 | 86.29 |
| 2009-07-29 | 86.29 |
| 2009-07-28 | 100.81 |
| 2009-07-27 | 99.19 |
| 2009-07-24 | 93.55 |
| 2009-07-23 | 93.55 |
| 2009-07-22 | 93.55 |
| 2009-07-21 | 94.35 |
| 2009-07-20 | 91.13 |
| 2009-07-17 | 81.45 |
| 2009-07-16 | 77.42 |
| 2009-07-15 | 74.19 |
| 2009-07-14 | 69.35 |
| 2009-07-13 | 75.00 |
| 2009-07-10 | 64.52 |
| 2009-07-09 | 69.35 |
| 2009-07-08 | 59.68 |
| 2009-07-07 | 48.39 |
| 2009-07-06 | 53.23 |
| 2009-07-03 | 57.26 |
| 2009-07-02 | 54.84 |
| 2009-06-30 | 50.81 |
| 2009-06-29 | 51.61 |
| 2009-06-26 | 53.23 |
| 2009-06-25 | 44.35 |
| 2009-06-24 | 47.58 |
| 2009-06-23 | 45.97 |
| 2009-06-22 | 50.00 |
| 2009-06-19 | 50.81 |
| 2009-06-18 | 47.58 |
| 2009-06-17 | 47.58 |
| 2009-06-16 | 45.16 |
| 2009-06-15 | 53.23 |
| 2009-06-12 | 58.06 |
| 2009-06-11 | 58.06 |
| 2009-06-10 | 58.87 |
| 2009-06-09 | 57.26 |
| 2009-06-08 | 65.32 |
| 2009-06-05 | 65.32 |
| 2009-06-04 | 70.16 |
| 2009-06-03 | 61.29 |
| 2009-06-02 | 61.29 |
| 2009-06-01 | 69.35 |
| 2009-05-29 | 65.32 |
| 2009-05-27 | 62.90 |
| 2009-05-26 | 63.71 |
| 2009-05-25 | 63.71 |
| 2009-05-22 | 61.29 |
| 2009-05-21 | 54.84 |
| 2009-05-20 | 45.16 |
| 2009-05-19 | 45.97 |
| 2009-05-18 | 45.97 |
| 2009-05-15 | 45.16 |
| 2009-05-14 | 49.19 |
| 2009-05-13 | 50.81 |
| 2009-05-12 | 33.87 |
| 2009-05-11 | 28.23 |
| 2009-05-08 | 24.19 |
| 2009-05-07 | 21.77 |
| 2009-05-06 | 26.61 |
| 2009-05-05 | 27.42 |
| 2009-05-04 | 28.23 |
| 2009-04-30 | 25.81 |
| 2009-04-29 | 16.94 |
| 2009-04-28 | 16.13 |
| 2009-04-27 | 19.35 |
| 2009-04-24 | 29.84 |
| 2009-04-23 | 26.61 |
| 2009-04-22 | 24.19 |
| 2009-04-21 | 23.39 |
| 2009-04-20 | 29.03 |
| 2009-04-17 | 22.58 |
| 2009-04-16 | 19.35 |
| 2009-04-15 | 12.10 |
| 2009-04-14 | 12.10 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | -5.65 |
| 2009-04-07 | -6.45 |
| 2009-04-06 | -4.84 |
| 2009-04-03 | -11.29 |
| 2009-04-02 | -9.68 |
| 2009-04-01 | -16.13 |
| 2009-03-31 | -18.55 |
| 2009-03-30 | -15.32 |
| 2009-03-27 | -11.29 |
| 2009-03-26 | -12.90 |
| 2009-03-25 | -12.10 |
| 2009-03-24 | -14.52 |
| 2009-03-23 | -16.13 |
| 2009-03-20 | -18.55 |
| 2009-03-19 | -14.52 |
| 2009-03-18 | -24.19 |
| 2009-03-17 | -6.45 |
| 2009-03-16 | -8.06 |
| 2009-03-13 | -9.68 |
| 2009-03-12 | -10.48 |
| 2009-03-11 | -8.06 |
| 2009-03-10 | -7.26 |
| 2009-03-09 | -7.26 |
| 2009-03-06 | -8.06 |
| 2009-03-05 | -7.26 |
| 2009-03-04 | -4.03 |
| 2009-03-03 | -6.45 |
| 2009-03-02 | -7.26 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.81 |
| 2009-02-25 | 0.81 |
| 2009-02-24 | 2.42 |
| 2009-02-23 | 4.84 |
| 2009-02-20 | -0.81 |
| 2009-02-19 | 0.81 |
| 2009-02-18 | 2.42 |
| 2009-02-17 | -1.61 |
| 2009-02-16 | -1.61 |
| 2009-02-13 | 4.84 |
| 2009-02-12 | 3.23 |
| 2009-02-11 | 4.03 |
| 2009-02-10 | 7.26 |
| 2009-02-09 | 6.45 |
| 2009-02-06 | 7.26 |
| 2009-02-05 | 0.81 |
| 2009-02-04 | 1.61 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | -2.42 |
| 2009-01-23 | -7.26 |
| 2009-01-22 | -3.23 |
| 2009-01-21 | -4.03 |
| 2009-01-20 | -3.23 |
| 2009-01-19 | -0.81 |
| 2009-01-16 | -10.48 |
| 2009-01-15 | -20.16 |
| 2009-01-14 | -12.10 |
| 2009-01-13 | -9.68 |
| 2009-01-12 | -7.26 |
| 2009-01-09 | -8.87 |
| 2009-01-08 | -12.90 |
| 2009-01-07 | -8.06 |
| 2009-01-06 | -8.87 |
| 2009-01-05 | -8.87 |
| 2009-01-02 | -9.68 |
| 2008-12-31 | -15.32 |
| 2008-12-30 | -21.77 |
| 2008-12-29 | -20.97 |
| 2008-12-24 | -29.03 |
| 2008-12-23 | -29.03 |
| 2008-12-22 | -29.84 |
| 2008-12-19 | -25.00 |
| 2008-12-18 | -25.81 |
| 2008-12-17 | -30.65 |
| 2008-12-16 | -31.45 |
| 2008-12-15 | -30.65 |
| 2008-12-12 | -31.45 |
| 2008-12-11 | -33.06 |
| 2008-12-10 | -30.65 |
| 2008-12-09 | -44.35 |
| 2008-12-08 | -44.35 |
| 2008-12-05 | -49.19 |
| 2008-12-04 | -49.19 |
| 2008-12-03 | -48.39 |
| 2008-12-02 | -47.58 |
| 2008-12-01 | -46.77 |
| 2008-11-28 | -49.19 |
| 2008-11-27 | -50.00 |
| 2008-11-26 | -51.61 |
| 2008-11-25 | -52.42 |
| 2008-11-24 | -50.81 |
| 2008-11-21 | -49.19 |
| 2008-11-20 | -51.61 |
| 2008-11-19 | -47.58 |
| 2008-11-18 | -46.77 |
| 2008-11-17 | -41.94 |
| 2008-11-14 | -47.58 |
| 2008-11-13 | -45.97 |
| 2008-11-12 | -45.16 |
| 2008-11-11 | -47.58 |
| 2008-11-10 | -42.74 |
| 2008-11-07 | -52.42 |
| 2008-11-06 | -53.23 |
| 2008-11-05 | -54.84 |
| 2008-11-04 | -55.65 |
| 2008-11-03 | -55.65 |
| 2008-10-31 | -58.06 |
| 2008-10-30 | -60.48 |
| 2008-10-29 | -62.90 |
| 2008-10-28 | -62.90 |
| 2008-10-27 | -62.10 |
| 2008-10-24 | -59.68 |
| 2008-10-23 | -54.84 |
| 2008-10-22 | -51.61 |
| 2008-10-21 | -48.39 |
| 2008-10-20 | -49.19 |
| 2008-10-17 | -47.58 |
| 2008-10-16 | -47.58 |
| 2008-10-15 | -43.55 |
| 2008-10-14 | -41.13 |
| 2008-10-13 | -41.13 |
| 2008-10-10 | -43.55 |
| 2008-10-09 | -35.48 |
| 2008-10-08 | -37.10 |
| 2008-10-06 | -33.06 |
| 2008-10-03 | -30.65 |
| 2008-10-02 | -32.26 |
| 2008-09-30 | -37.90 |
| 2008-09-29 | -35.48 |
| 2008-09-26 | -32.26 |
| 2008-09-25 | -27.42 |
| 2008-09-24 | -29.03 |
| 2008-09-23 | -31.45 |
| 2008-09-22 | -26.61 |
| 2008-09-19 | -27.42 |
| 2008-09-18 | -43.55 |
| 2008-09-17 | -40.32 |
| 2008-09-16 | -29.03 |
| 2008-09-12 | -16.13 |
| 2008-09-11 | -20.16 |
| 2008-09-10 | -16.94 |
| 2008-09-09 | -9.68 |
| 2008-09-08 | -0.81 |
| 2008-09-05 | -1.61 |
| 2008-09-04 | 0.81 |
| 2008-09-03 | 1.61 |
| 2008-09-02 | 2.42 |
| 2008-09-01 | 4.03 |
| 2008-08-29 | 5.65 |
| 2008-08-28 | 1.61 |
| 2008-08-27 | 3.23 |
| 2008-08-26 | -0.81 |
| 2008-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy