Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-12-24 | 115.82 |
| 2025-12-23 | 114.58 |
| 2025-12-22 | 113.34 |
| 2025-12-19 | 112.88 |
| 2025-12-18 | 113.34 |
| 2025-12-17 | 112.42 |
| 2025-12-16 | 111.64 |
| 2025-12-15 | 111.80 |
| 2025-12-12 | 109.63 |
| 2025-12-11 | 109.79 |
| 2025-12-10 | 108.55 |
| 2025-12-09 | 107.00 |
| 2025-12-08 | 109.32 |
| 2025-12-05 | 111.02 |
| 2025-12-04 | 112.57 |
| 2025-12-03 | 110.87 |
| 2025-12-02 | 109.63 |
| 2025-12-01 | 109.08 |
| 2025-11-28 | 108.31 |
| 2025-11-27 | 108.46 |
| 2025-11-26 | 108.77 |
| 2025-11-25 | 108.62 |
| 2025-11-24 | 109.84 |
| 2025-11-21 | 108.16 |
| 2025-11-20 | 110.15 |
| 2025-11-19 | 110.46 |
| 2025-11-18 | 110.61 |
| 2025-11-17 | 111.37 |
| 2025-11-14 | 110.76 |
| 2025-11-13 | 110.61 |
| 2025-11-12 | 110.91 |
| 2025-11-11 | 108.92 |
| 2025-11-10 | 108.16 |
| 2025-11-07 | 107.39 |
| 2025-11-06 | 106.78 |
| 2025-11-05 | 105.09 |
| 2025-11-04 | 104.33 |
| 2025-11-03 | 104.33 |
| 2025-10-31 | 103.10 |
| 2025-10-30 | 102.49 |
| 2025-10-28 | 102.95 |
| 2025-10-27 | 101.88 |
| 2025-10-24 | 102.34 |
| 2025-10-23 | 102.03 |
| 2025-10-22 | 101.57 |
| 2025-10-21 | 102.80 |
| 2025-10-20 | 103.26 |
| 2025-10-17 | 102.95 |
| 2025-10-16 | 102.34 |
| 2025-10-15 | 102.34 |
| 2025-10-14 | 101.26 |
| 2025-10-13 | 101.72 |
| 2025-10-10 | 101.26 |
| 2025-10-09 | 100.81 |
| 2025-10-08 | 98.81 |
| 2025-10-06 | 98.35 |
| 2025-10-03 | 98.66 |
| 2025-10-02 | 99.12 |
| 2025-09-30 | 97.44 |
| 2025-09-29 | 97.59 |
| 2025-09-26 | 97.59 |
| 2025-09-25 | 97.90 |
| 2025-09-24 | 98.66 |
| 2025-09-23 | 98.81 |
| 2025-09-22 | 98.20 |
| 2025-09-19 | 99.43 |
| 2025-09-18 | 100.65 |
| 2025-09-17 | 101.57 |
| 2025-09-16 | 101.26 |
| 2025-09-15 | 101.57 |
| 2025-09-12 | 101.57 |
| 2025-09-11 | 101.42 |
| 2025-09-10 | 100.19 |
| 2025-09-09 | 99.12 |
| 2025-09-08 | 98.05 |
| 2025-09-05 | 97.90 |
| 2025-09-04 | 96.82 |
| 2025-09-03 | 96.98 |
| 2025-09-02 | 100.04 |
| 2025-09-01 | 100.25 |
| 2025-08-29 | 99.80 |
| 2025-08-28 | 100.10 |
| 2025-08-27 | 100.25 |
| 2025-08-26 | 99.65 |
| 2025-08-25 | 100.56 |
| 2025-08-22 | 99.95 |
| 2025-08-21 | 99.95 |
| 2025-08-20 | 100.25 |
| 2025-08-19 | 100.25 |
| 2025-08-18 | 100.56 |
| 2025-08-15 | 100.56 |
| 2025-08-14 | 102.07 |
| 2025-08-13 | 103.44 |
| 2025-08-12 | 103.14 |
| 2025-08-11 | 104.05 |
| 2025-08-08 | 102.83 |
| 2025-08-07 | 102.23 |
| 2025-08-06 | 101.47 |
| 2025-08-05 | 103.29 |
| 2025-08-04 | 104.81 |
| 2025-08-01 | 105.11 |
| 2025-07-31 | 106.78 |
| 2025-07-30 | 107.99 |
| 2025-07-29 | 106.02 |
| 2025-07-28 | 105.56 |
| 2025-07-25 | 103.74 |
| 2025-07-24 | 104.35 |
| 2025-07-23 | 104.96 |
| 2025-07-22 | 104.81 |
| 2025-07-21 | 102.07 |
| 2025-07-18 | 101.01 |
| 2025-07-17 | 99.95 |
| 2025-07-16 | 99.34 |
| 2025-07-15 | 99.65 |
| 2025-07-14 | 98.89 |
| 2025-07-11 | 98.89 |
| 2025-07-10 | 98.59 |
| 2025-07-09 | 99.04 |
| 2025-07-08 | 99.95 |
| 2025-07-07 | 100.25 |
| 2025-07-04 | 100.86 |
| 2025-07-03 | 101.62 |
| 2025-07-02 | 100.86 |
| 2025-06-30 | 100.56 |
| 2025-06-27 | 101.32 |
| 2025-06-26 | 102.53 |
| 2025-06-25 | 102.53 |
| 2025-06-24 | 101.01 |
| 2025-06-23 | 99.65 |
| 2025-06-20 | 99.80 |
| 2025-06-19 | 99.65 |
| 2025-06-18 | 100.41 |
| 2025-06-17 | 100.56 |
| 2025-06-16 | 100.56 |
| 2025-06-13 | 100.56 |
| 2025-06-12 | 100.56 |
| 2025-06-11 | 100.86 |
| 2025-06-10 | 101.01 |
| 2025-06-09 | 100.56 |
| 2025-06-06 | 100.71 |
| 2025-06-05 | 101.47 |
| 2025-06-04 | 100.25 |
| 2025-06-03 | 102.98 |
| 2025-06-02 | 100.10 |
| 2025-05-30 | 100.01 |
| 2025-05-29 | 100.01 |
| 2025-05-28 | 99.56 |
| 2025-05-27 | 100.46 |
| 2025-05-26 | 100.61 |
| 2025-05-23 | 100.61 |
| 2025-05-22 | 100.61 |
| 2025-05-21 | 100.46 |
| 2025-05-20 | 99.11 |
| 2025-05-19 | 98.06 |
| 2025-05-16 | 98.51 |
| 2025-05-15 | 98.21 |
| 2025-05-14 | 99.56 |
| 2025-05-13 | 100.31 |
| 2025-05-12 | 101.36 |
| 2025-05-09 | 103.47 |
| 2025-05-08 | 103.32 |
| 2025-05-07 | 102.12 |
| 2025-05-06 | 102.57 |
| 2025-05-02 | 100.61 |
| 2025-04-30 | 99.26 |
| 2025-04-29 | 100.01 |
| 2025-04-28 | 99.26 |
| 2025-04-25 | 98.06 |
| 2025-04-24 | 97.76 |
| 2025-04-23 | 96.25 |
| 2025-04-22 | 95.20 |
| 2025-04-17 | 94.60 |
| 2025-04-16 | 93.70 |
| 2025-04-15 | 90.69 |
| 2025-04-14 | 90.24 |
| 2025-04-11 | 87.84 |
| 2025-04-10 | 88.44 |
| 2025-04-09 | 84.23 |
| 2025-04-08 | 86.79 |
| 2025-04-07 | 91.75 |
| 2025-04-03 | 92.20 |
| 2025-04-02 | 91.30 |
| 2025-04-01 | 93.10 |
| 2025-03-31 | 90.54 |
| 2025-03-28 | 90.69 |
| 2025-03-27 | 90.09 |
| 2025-03-26 | 89.64 |
| 2025-03-25 | 90.24 |
| 2025-03-24 | 91.90 |
| 2025-03-21 | 91.90 |
| 2025-03-20 | 91.45 |
| 2025-03-19 | 92.50 |
| 2025-03-18 | 92.05 |
| 2025-03-17 | 91.15 |
| 2025-03-14 | 90.24 |
| 2025-03-13 | 91.75 |
| 2025-03-12 | 91.60 |
| 2025-03-11 | 93.10 |
| 2025-03-10 | 92.35 |
| 2025-03-07 | 93.10 |
| 2025-03-06 | 95.32 |
| 2025-03-05 | 93.85 |
| 2025-03-04 | 91.05 |
| 2025-03-03 | 89.87 |
| 2025-02-28 | 90.02 |
| 2025-02-27 | 90.31 |
| 2025-02-26 | 92.96 |
| 2025-02-25 | 92.37 |
| 2025-02-24 | 95.77 |
| 2025-02-21 | 90.02 |
| 2025-02-20 | 89.57 |
| 2025-02-19 | 89.57 |
| 2025-02-18 | 90.16 |
| 2025-02-17 | 90.31 |
| 2025-02-14 | 88.98 |
| 2025-02-13 | 88.84 |
| 2025-02-12 | 88.98 |
| 2025-02-11 | 87.80 |
| 2025-02-10 | 88.10 |
| 2025-02-07 | 87.95 |
| 2025-02-06 | 89.43 |
| 2025-02-05 | 88.54 |
| 2025-02-04 | 90.46 |
| 2025-02-03 | 90.46 |
| 2025-01-28 | 90.90 |
| 2025-01-27 | 90.16 |
| 2025-01-24 | 90.90 |
| 2025-01-23 | 90.61 |
| 2025-01-22 | 90.61 |
| 2025-01-21 | 93.41 |
| 2025-01-20 | 94.44 |
| 2025-01-17 | 93.26 |
| 2025-01-16 | 91.05 |
| 2025-01-15 | 89.13 |
| 2025-01-14 | 88.84 |
| 2025-01-13 | 87.07 |
| 2025-01-10 | 87.80 |
| 2025-01-09 | 86.63 |
| 2025-01-08 | 87.22 |
| 2025-01-07 | 87.80 |
| 2025-01-06 | 89.43 |
| 2025-01-03 | 89.28 |
| 2025-01-02 | 89.13 |
| 2024-12-31 | 92.52 |
| 2024-12-30 | 91.49 |
| 2024-12-27 | 90.16 |
| 2024-12-24 | 91.05 |
| 2024-12-23 | 90.31 |
| 2024-12-20 | 88.10 |
| 2024-12-19 | 88.10 |
| 2024-12-18 | 90.16 |
| 2024-12-17 | 89.13 |
| 2024-12-16 | 90.61 |
| 2024-12-13 | 89.57 |
| 2024-12-12 | 91.93 |
| 2024-12-11 | 91.64 |
| 2024-12-10 | 93.70 |
| 2024-12-09 | 92.67 |
| 2024-12-06 | 92.37 |
| 2024-12-05 | 92.23 |
| 2024-12-04 | 92.37 |
| 2024-12-03 | 92.37 |
| 2024-12-02 | 88.98 |
| 2024-11-29 | 90.66 |
| 2024-11-28 | 90.52 |
| 2024-11-27 | 90.66 |
| 2024-11-26 | 89.93 |
| 2024-11-25 | 91.54 |
| 2024-11-22 | 94.46 |
| 2024-11-21 | 95.63 |
| 2024-11-20 | 95.19 |
| 2024-11-19 | 94.31 |
| 2024-11-18 | 92.12 |
| 2024-11-15 | 92.42 |
| 2024-11-14 | 90.66 |
| 2024-11-13 | 92.71 |
| 2024-11-12 | 93.73 |
| 2024-11-11 | 93.58 |
| 2024-11-08 | 93.58 |
| 2024-11-07 | 93.29 |
| 2024-11-06 | 93.15 |
| 2024-11-05 | 95.77 |
| 2024-11-04 | 95.19 |
| 2024-11-01 | 94.75 |
| 2024-10-31 | 92.85 |
| 2024-10-30 | 94.02 |
| 2024-10-29 | 95.19 |
| 2024-10-28 | 95.77 |
| 2024-10-25 | 95.04 |
| 2024-10-24 | 95.48 |
| 2024-10-23 | 95.04 |
| 2024-10-22 | 95.63 |
| 2024-10-21 | 95.63 |
| 2024-10-18 | 95.63 |
| 2024-10-17 | 93.29 |
| 2024-10-16 | 93.29 |
| 2024-10-15 | 93.73 |
| 2024-10-14 | 95.48 |
| 2024-10-10 | 94.02 |
| 2024-10-09 | 93.29 |
| 2024-10-08 | 93.88 |
| 2024-10-07 | 99.86 |
| 2024-10-04 | 101.03 |
| 2024-10-03 | 101.18 |
| 2024-10-02 | 102.34 |
| 2024-09-30 | 101.03 |
| 2024-09-27 | 104.97 |
| 2024-09-26 | 104.53 |
| 2024-09-25 | 108.62 |
| 2024-09-24 | 108.77 |
| 2024-09-23 | 108.04 |
| 2024-09-20 | 108.48 |
| 2024-09-19 | 107.02 |
| 2024-09-17 | 107.31 |
| 2024-09-16 | 105.56 |
| 2024-09-13 | 103.80 |
| 2024-09-12 | 102.93 |
| 2024-09-11 | 100.45 |
| 2024-09-10 | 104.53 |
| 2024-09-09 | 103.22 |
| 2024-09-05 | 103.22 |
| 2024-09-04 | 101.91 |
| 2024-09-03 | 100.01 |
| 2024-09-02 | 100.88 |
| 2024-08-30 | 102.26 |
| 2024-08-29 | 102.83 |
| 2024-08-28 | 104.28 |
| 2024-08-27 | 103.56 |
| 2024-08-26 | 100.66 |
| 2024-08-23 | 98.64 |
| 2024-08-22 | 98.93 |
| 2024-08-21 | 99.22 |
| 2024-08-20 | 99.07 |
| 2024-08-19 | 99.51 |
| 2024-08-16 | 100.95 |
| 2024-08-15 | 102.83 |
| 2024-08-14 | 103.41 |
| 2024-08-13 | 102.26 |
| 2024-08-12 | 99.65 |
| 2024-08-09 | 99.80 |
| 2024-08-08 | 99.80 |
| 2024-08-07 | 100.38 |
| 2024-08-06 | 95.17 |
| 2024-08-05 | 97.63 |
| 2024-08-02 | 98.35 |
| 2024-08-01 | 100.09 |
| 2024-07-31 | 94.01 |
| 2024-07-30 | 92.71 |
| 2024-07-29 | 93.43 |
| 2024-07-26 | 90.54 |
| 2024-07-25 | 90.83 |
| 2024-07-24 | 89.52 |
| 2024-07-23 | 89.67 |
| 2024-07-22 | 90.25 |
| 2024-07-19 | 87.93 |
| 2024-07-18 | 89.52 |
| 2024-07-17 | 88.08 |
| 2024-07-16 | 87.35 |
| 2024-07-15 | 87.64 |
| 2024-07-12 | 90.10 |
| 2024-07-11 | 86.63 |
| 2024-07-10 | 82.87 |
| 2024-07-09 | 81.28 |
| 2024-07-08 | 81.57 |
| 2024-07-05 | 82.73 |
| 2024-07-04 | 85.04 |
| 2024-07-03 | 85.62 |
| 2024-07-02 | 84.32 |
| 2024-06-28 | 82.58 |
| 2024-06-27 | 79.83 |
| 2024-06-26 | 83.01 |
| 2024-06-25 | 78.96 |
| 2024-06-24 | 83.16 |
| 2024-06-21 | 83.30 |
| 2024-06-20 | 87.50 |
| 2024-06-19 | 88.66 |
| 2024-06-18 | 86.49 |
| 2024-06-17 | 84.90 |
| 2024-06-14 | 89.24 |
| 2024-06-13 | 91.69 |
| 2024-06-12 | 87.93 |
| 2024-06-11 | 90.68 |
| 2024-06-07 | 89.81 |
| 2024-06-06 | 87.50 |
| 2024-06-05 | 84.90 |
| 2024-06-04 | 86.49 |
| 2024-06-03 | 82.44 |
| 2024-05-31 | 78.96 |
| 2024-05-30 | 80.32 |
| 2024-05-29 | 85.19 |
| 2024-05-28 | 89.35 |
| 2024-05-27 | 89.20 |
| 2024-05-24 | 86.63 |
| 2024-05-23 | 90.21 |
| 2024-05-22 | 90.49 |
| 2024-05-21 | 89.78 |
| 2024-05-20 | 90.64 |
| 2024-05-17 | 89.92 |
| 2024-05-16 | 91.21 |
| 2024-05-14 | 89.06 |
| 2024-05-13 | 88.77 |
| 2024-05-10 | 87.63 |
| 2024-05-09 | 83.47 |
| 2024-05-08 | 82.62 |
| 2024-05-07 | 82.47 |
| 2024-05-06 | 80.61 |
| 2024-05-03 | 79.18 |
| 2024-05-02 | 78.89 |
| 2024-04-30 | 76.74 |
| 2024-04-29 | 79.18 |
| 2024-04-26 | 79.18 |
| 2024-04-25 | 79.46 |
| 2024-04-24 | 78.03 |
| 2024-04-23 | 76.17 |
| 2024-04-22 | 74.88 |
| 2024-04-19 | 71.01 |
| 2024-04-18 | 71.87 |
| 2024-04-17 | 73.16 |
| 2024-04-16 | 74.02 |
| 2024-04-15 | 75.88 |
| 2024-04-12 | 76.17 |
| 2024-04-11 | 78.75 |
| 2024-04-10 | 81.18 |
| 2024-04-09 | 77.75 |
| 2024-04-08 | 76.31 |
| 2024-04-05 | 76.60 |
| 2024-04-03 | 79.46 |
| 2024-04-02 | 80.47 |
| 2024-03-28 | 78.60 |
| 2024-03-27 | 79.18 |
| 2024-03-26 | 80.61 |
| 2024-03-25 | 80.32 |
| 2024-03-22 | 79.75 |
| 2024-03-21 | 82.90 |
| 2024-03-20 | 79.32 |
| 2024-03-19 | 81.04 |
| 2024-03-18 | 83.04 |
| 2024-03-15 | 83.19 |
| 2024-03-14 | 83.19 |
| 2024-03-13 | 85.77 |
| 2024-03-12 | 86.34 |
| 2024-03-11 | 82.19 |
| 2024-03-08 | 82.47 |
| 2024-03-07 | 83.45 |
| 2024-03-06 | 84.43 |
| 2024-03-05 | 81.34 |
| 2024-03-04 | 83.73 |
| 2024-03-01 | 83.45 |
| 2024-02-29 | 83.45 |
| 2024-02-28 | 86.68 |
| 2024-02-27 | 87.38 |
| 2024-02-26 | 79.51 |
| 2024-02-23 | 78.67 |
| 2024-02-22 | 81.34 |
| 2024-02-21 | 81.90 |
| 2024-02-20 | 83.02 |
| 2024-02-19 | 80.21 |
| 2024-02-16 | 80.49 |
| 2024-02-15 | 79.23 |
| 2024-02-14 | 81.20 |
| 2024-02-09 | 81.76 |
| 2024-02-08 | 83.45 |
| 2024-02-07 | 85.98 |
| 2024-02-06 | 89.35 |
| 2024-02-05 | 80.49 |
| 2024-02-02 | 80.77 |
| 2024-02-01 | 77.26 |
| 2024-01-31 | 74.73 |
| 2024-01-30 | 72.90 |
| 2024-01-29 | 74.87 |
| 2024-01-26 | 72.76 |
| 2024-01-25 | 74.17 |
| 2024-01-24 | 71.22 |
| 2024-01-23 | 68.83 |
| 2024-01-22 | 68.55 |
| 2024-01-19 | 70.65 |
| 2024-01-18 | 72.62 |
| 2024-01-17 | 70.37 |
| 2024-01-16 | 76.84 |
| 2024-01-15 | 77.68 |
| 2024-01-12 | 77.68 |
| 2024-01-11 | 77.54 |
| 2024-01-10 | 76.56 |
| 2024-01-09 | 78.24 |
| 2024-01-08 | 77.54 |
| 2024-01-05 | 79.51 |
| 2024-01-04 | 79.79 |
| 2024-01-03 | 79.09 |
| 2024-01-02 | 79.65 |
| 2023-12-29 | 81.20 |
| 2023-12-28 | 81.20 |
| 2023-12-27 | 79.93 |
| 2023-12-22 | 77.96 |
| 2023-12-21 | 78.10 |
| 2023-12-20 | 76.98 |
| 2023-12-19 | 77.96 |
| 2023-12-18 | 78.53 |
| 2023-12-15 | 78.81 |
| 2023-12-14 | 78.39 |
| 2023-12-13 | 71.92 |
| 2023-12-12 | 72.76 |
| 2023-12-11 | 70.93 |
| 2023-12-08 | 72.06 |
| 2023-12-07 | 70.79 |
| 2023-12-06 | 67.28 |
| 2023-12-05 | 65.87 |
| 2023-12-04 | 66.44 |
| 2023-12-01 | 64.81 |
| 2023-11-30 | 68.98 |
| 2023-11-29 | 68.00 |
| 2023-11-28 | 67.59 |
| 2023-11-27 | 68.84 |
| 2023-11-24 | 69.67 |
| 2023-11-23 | 70.93 |
| 2023-11-22 | 69.12 |
| 2023-11-21 | 68.00 |
| 2023-11-20 | 68.98 |
| 2023-11-17 | 65.64 |
| 2023-11-16 | 66.61 |
| 2023-11-15 | 67.17 |
| 2023-11-14 | 62.72 |
| 2023-11-13 | 62.44 |
| 2023-11-10 | 60.22 |
| 2023-11-09 | 61.89 |
| 2023-11-08 | 61.33 |
| 2023-11-07 | 63.00 |
| 2023-11-06 | 65.64 |
| 2023-11-03 | 63.97 |
| 2023-11-02 | 62.44 |
| 2023-11-01 | 60.08 |
| 2023-10-31 | 59.24 |
| 2023-10-30 | 60.77 |
| 2023-10-27 | 60.77 |
| 2023-10-26 | 57.43 |
| 2023-10-25 | 56.46 |
| 2023-10-24 | 56.32 |
| 2023-10-20 | 57.02 |
| 2023-10-19 | 58.69 |
| 2023-10-18 | 61.89 |
| 2023-10-17 | 61.33 |
| 2023-10-16 | 59.94 |
| 2023-10-13 | 59.38 |
| 2023-10-12 | 62.44 |
| 2023-10-11 | 59.10 |
| 2023-10-10 | 57.43 |
| 2023-10-09 | 57.85 |
| 2023-10-06 | 59.38 |
| 2023-10-05 | 57.02 |
| 2023-10-04 | 55.07 |
| 2023-10-03 | 59.38 |
| 2023-09-29 | 61.19 |
| 2023-09-28 | 61.47 |
| 2023-09-27 | 62.44 |
| 2023-09-26 | 61.47 |
| 2023-09-25 | 62.58 |
| 2023-09-22 | 63.28 |
| 2023-09-21 | 62.30 |
| 2023-09-20 | 64.39 |
| 2023-09-19 | 65.64 |
| 2023-09-18 | 63.14 |
| 2023-09-15 | 65.22 |
| 2023-09-14 | 64.39 |
| 2023-09-13 | 66.06 |
| 2023-09-12 | 64.53 |
| 2023-09-11 | 63.69 |
| 2023-09-07 | 64.67 |
| 2023-09-06 | 65.22 |
| 2023-09-05 | 66.20 |
| 2023-09-04 | 68.14 |
| 2023-08-31 | 69.31 |
| 2023-08-30 | 68.21 |
| 2023-08-29 | 67.66 |
| 2023-08-28 | 64.36 |
| 2023-08-25 | 62.15 |
| 2023-08-24 | 62.57 |
| 2023-08-23 | 60.92 |
| 2023-08-22 | 61.33 |
| 2023-08-21 | 61.19 |
| 2023-08-18 | 61.88 |
| 2023-08-17 | 66.83 |
| 2023-08-16 | 68.21 |
| 2023-08-15 | 66.97 |
| 2023-08-14 | 68.76 |
| 2023-08-11 | 71.93 |
| 2023-08-10 | 71.38 |
| 2023-08-09 | 70.69 |
| 2023-08-08 | 71.10 |
| 2023-08-07 | 72.75 |
| 2023-08-04 | 70.69 |
| 2023-08-03 | 72.34 |
| 2023-08-02 | 71.65 |
| 2023-08-01 | 76.06 |
| 2023-07-31 | 74.68 |
| 2023-07-28 | 74.82 |
| 2023-07-27 | 72.75 |
| 2023-07-26 | 72.34 |
| 2023-07-25 | 69.31 |
| 2023-07-24 | 69.04 |
| 2023-07-21 | 70.28 |
| 2023-07-20 | 68.76 |
| 2023-07-19 | 67.52 |
| 2023-07-18 | 67.66 |
| 2023-07-14 | 68.62 |
| 2023-07-13 | 67.94 |
| 2023-07-12 | 64.49 |
| 2023-07-11 | 63.67 |
| 2023-07-10 | 61.88 |
| 2023-07-07 | 62.98 |
| 2023-07-06 | 64.77 |
| 2023-07-05 | 66.01 |
| 2023-07-04 | 68.21 |
| 2023-07-03 | 68.62 |
| 2023-06-30 | 67.66 |
| 2023-06-29 | 67.52 |
| 2023-06-28 | 68.49 |
| 2023-06-27 | 66.28 |
| 2023-06-26 | 65.46 |
| 2023-06-23 | 69.45 |
| 2023-06-21 | 70.55 |
| 2023-06-20 | 70.14 |
| 2023-06-19 | 57.75 |
| 2023-06-16 | 57.75 |
| 2023-06-15 | 55.00 |
| 2023-06-14 | 55.68 |
| 2023-06-13 | 57.34 |
| 2023-06-12 | 56.65 |
| 2023-06-09 | 56.79 |
| 2023-06-08 | 56.24 |
| 2023-06-07 | 56.65 |
| 2023-06-06 | 57.61 |
| 2023-06-05 | 57.47 |
| 2023-06-02 | 55.13 |
| 2023-06-01 | 54.23 |
| 2023-05-31 | 55.31 |
| 2023-05-30 | 56.54 |
| 2023-05-29 | 56.13 |
| 2023-05-25 | 57.22 |
| 2023-05-24 | 57.36 |
| 2023-05-23 | 55.86 |
| 2023-05-22 | 60.35 |
| 2023-05-19 | 60.49 |
| 2023-05-18 | 60.90 |
| 2023-05-17 | 62.26 |
| 2023-05-16 | 65.52 |
| 2023-05-15 | 65.93 |
| 2023-05-12 | 64.03 |
| 2023-05-11 | 67.43 |
| 2023-05-10 | 64.30 |
| 2023-05-09 | 65.25 |
| 2023-05-08 | 65.25 |
| 2023-05-05 | 61.58 |
| 2023-05-04 | 60.08 |
| 2023-05-03 | 58.99 |
| 2023-05-02 | 59.13 |
| 2023-04-28 | 58.99 |
| 2023-04-27 | 58.31 |
| 2023-04-26 | 57.76 |
| 2023-04-25 | 56.68 |
| 2023-04-24 | 57.90 |
| 2023-04-21 | 56.95 |
| 2023-04-20 | 56.40 |
| 2023-04-19 | 56.81 |
| 2023-04-18 | 58.17 |
| 2023-04-17 | 57.76 |
| 2023-04-14 | 57.63 |
| 2023-04-13 | 57.36 |
| 2023-04-12 | 57.49 |
| 2023-04-11 | 56.68 |
| 2023-04-06 | 55.31 |
| 2023-04-04 | 55.31 |
| 2023-04-03 | 54.36 |
| 2023-03-31 | 54.36 |
| 2023-03-30 | 54.63 |
| 2023-03-29 | 54.23 |
| 2023-03-28 | 53.54 |
| 2023-03-27 | 52.46 |
| 2023-03-24 | 53.54 |
| 2023-03-23 | 55.18 |
| 2023-03-22 | 54.23 |
| 2023-03-21 | 54.63 |
| 2023-03-20 | 55.86 |
| 2023-03-17 | 56.27 |
| 2023-03-16 | 56.13 |
| 2023-03-15 | 55.72 |
| 2023-03-14 | 55.45 |
| 2023-03-13 | 52.32 |
| 2023-03-10 | 51.50 |
| 2023-03-09 | 53.52 |
| 2023-03-08 | 53.92 |
| 2023-03-07 | 55.38 |
| 2023-03-06 | 54.32 |
| 2023-03-03 | 51.39 |
| 2023-03-02 | 50.99 |
| 2023-03-01 | 50.45 |
| 2023-02-28 | 48.05 |
| 2023-02-27 | 48.45 |
| 2023-02-24 | 50.59 |
| 2023-02-23 | 49.65 |
| 2023-02-22 | 50.59 |
| 2023-02-21 | 51.92 |
| 2023-02-20 | 50.19 |
| 2023-02-17 | 49.79 |
| 2023-02-16 | 51.12 |
| 2023-02-15 | 52.18 |
| 2023-02-14 | 53.78 |
| 2023-02-13 | 52.72 |
| 2023-02-10 | 53.38 |
| 2023-02-09 | 53.92 |
| 2023-02-08 | 54.05 |
| 2023-02-07 | 53.52 |
| 2023-02-06 | 53.92 |
| 2023-02-03 | 55.12 |
| 2023-02-02 | 55.52 |
| 2023-02-01 | 54.58 |
| 2023-01-31 | 55.12 |
| 2023-01-30 | 57.25 |
| 2023-01-27 | 54.18 |
| 2023-01-26 | 53.78 |
| 2023-01-20 | 54.58 |
| 2023-01-19 | 53.65 |
| 2023-01-18 | 53.25 |
| 2023-01-17 | 52.58 |
| 2023-01-16 | 52.98 |
| 2023-01-13 | 52.45 |
| 2023-01-12 | 53.52 |
| 2023-01-11 | 51.39 |
| 2023-01-10 | 53.52 |
| 2023-01-09 | 52.45 |
| 2023-01-06 | 52.58 |
| 2023-01-05 | 53.65 |
| 2023-01-04 | 52.58 |
| 2023-01-03 | 51.79 |
| 2022-12-30 | 51.79 |
| 2022-12-29 | 50.19 |
| 2022-12-28 | 51.12 |
| 2022-12-23 | 48.05 |
| 2022-12-22 | 49.52 |
| 2022-12-21 | 47.52 |
| 2022-12-20 | 48.32 |
| 2022-12-19 | 48.99 |
| 2022-12-16 | 45.39 |
| 2022-12-15 | 49.65 |
| 2022-12-14 | 52.45 |
| 2022-12-13 | 51.65 |
| 2022-12-12 | 51.52 |
| 2022-12-09 | 50.19 |
| 2022-12-08 | 46.85 |
| 2022-12-07 | 47.79 |
| 2022-12-06 | 49.12 |
| 2022-12-05 | 47.92 |
| 2022-12-02 | 46.05 |
| 2022-12-01 | 51.57 |
| 2022-11-30 | 49.20 |
| 2022-11-29 | 48.94 |
| 2022-11-28 | 48.54 |
| 2022-11-25 | 50.39 |
| 2022-11-24 | 51.04 |
| 2022-11-23 | 49.20 |
| 2022-11-22 | 51.70 |
| 2022-11-21 | 51.18 |
| 2022-11-18 | 50.78 |
| 2022-11-17 | 53.55 |
| 2022-11-16 | 53.15 |
| 2022-11-15 | 51.97 |
| 2022-11-14 | 50.65 |
| 2022-11-11 | 47.22 |
| 2022-11-10 | 43.00 |
| 2022-11-09 | 44.59 |
| 2022-11-08 | 46.56 |
| 2022-11-07 | 44.32 |
| 2022-11-04 | 43.14 |
| 2022-11-03 | 40.50 |
| 2022-11-02 | 46.43 |
| 2022-11-01 | 41.69 |
| 2022-10-31 | 38.92 |
| 2022-10-28 | 40.76 |
| 2022-10-27 | 39.45 |
| 2022-10-26 | 39.84 |
| 2022-10-25 | 36.68 |
| 2022-10-24 | 38.39 |
| 2022-10-21 | 36.55 |
| 2022-10-20 | 40.50 |
| 2022-10-19 | 42.87 |
| 2022-10-18 | 41.03 |
| 2022-10-17 | 42.87 |
| 2022-10-14 | 42.87 |
| 2022-10-13 | 44.98 |
| 2022-10-12 | 44.72 |
| 2022-10-11 | 50.91 |
| 2022-10-10 | 49.86 |
| 2022-10-07 | 54.87 |
| 2022-10-06 | 55.92 |
| 2022-10-05 | 57.24 |
| 2022-10-03 | 55.13 |
| 2022-09-30 | 56.45 |
| 2022-09-29 | 55.66 |
| 2022-09-28 | 53.94 |
| 2022-09-27 | 62.38 |
| 2022-09-26 | 66.20 |
| 2022-09-23 | 68.97 |
| 2022-09-22 | 70.02 |
| 2022-09-21 | 72.40 |
| 2022-09-20 | 73.58 |
| 2022-09-19 | 73.45 |
| 2022-09-16 | 73.45 |
| 2022-09-15 | 72.26 |
| 2022-09-14 | 71.34 |
| 2022-09-13 | 74.37 |
| 2022-09-09 | 72.92 |
| 2022-09-08 | 72.79 |
| 2022-09-07 | 72.79 |
| 2022-09-06 | 72.26 |
| 2022-09-05 | 73.19 |
| 2022-09-02 | 73.85 |
| 2022-09-01 | 74.37 |
| 2022-08-31 | 76.80 |
| 2022-08-30 | 76.15 |
| 2022-08-29 | 76.93 |
| 2022-08-26 | 77.84 |
| 2022-08-25 | 77.58 |
| 2022-08-24 | 77.71 |
| 2022-08-23 | 78.10 |
| 2022-08-22 | 80.85 |
| 2022-08-19 | 81.11 |
| 2022-08-18 | 81.50 |
| 2022-08-17 | 78.89 |
| 2022-08-16 | 76.41 |
| 2022-08-15 | 76.67 |
| 2022-08-12 | 76.02 |
| 2022-08-11 | 74.45 |
| 2022-08-10 | 73.67 |
| 2022-08-09 | 71.71 |
| 2022-08-08 | 72.23 |
| 2022-08-05 | 71.31 |
| 2022-08-04 | 71.31 |
| 2022-08-03 | 70.66 |
| 2022-08-02 | 71.71 |
| 2022-08-01 | 72.10 |
| 2022-07-29 | 73.67 |
| 2022-07-28 | 72.49 |
| 2022-07-27 | 72.75 |
| 2022-07-26 | 71.18 |
| 2022-07-25 | 71.97 |
| 2022-07-22 | 71.58 |
| 2022-07-21 | 71.97 |
| 2022-07-20 | 73.01 |
| 2022-07-19 | 73.01 |
| 2022-07-18 | 74.71 |
| 2022-07-15 | 72.36 |
| 2022-07-14 | 72.23 |
| 2022-07-13 | 74.71 |
| 2022-07-12 | 73.14 |
| 2022-07-11 | 71.84 |
| 2022-07-08 | 73.14 |
| 2022-07-07 | 72.23 |
| 2022-07-06 | 71.31 |
| 2022-07-05 | 72.23 |
| 2022-07-04 | 70.79 |
| 2022-06-30 | 70.01 |
| 2022-06-29 | 70.92 |
| 2022-06-28 | 72.62 |
| 2022-06-27 | 71.18 |
| 2022-06-24 | 70.27 |
| 2022-06-23 | 69.75 |
| 2022-06-22 | 71.31 |
| 2022-06-21 | 76.02 |
| 2022-06-20 | 89.46 |
| 2022-06-17 | 90.25 |
| 2022-06-16 | 91.55 |
| 2022-06-15 | 94.30 |
| 2022-06-14 | 97.17 |
| 2022-06-13 | 97.30 |
| 2022-06-10 | 97.82 |
| 2022-06-09 | 97.95 |
| 2022-06-08 | 99.78 |
| 2022-06-07 | 100.96 |
| 2022-06-06 | 102.65 |
| 2022-06-02 | 102.91 |
| 2022-06-01 | 102.00 |
| 2022-05-31 | 102.70 |
| 2022-05-30 | 104.91 |
| 2022-05-27 | 105.94 |
| 2022-05-26 | 104.65 |
| 2022-05-25 | 104.13 |
| 2022-05-24 | 103.48 |
| 2022-05-23 | 103.48 |
| 2022-05-20 | 103.09 |
| 2022-05-19 | 99.60 |
| 2022-05-18 | 99.60 |
| 2022-05-17 | 98.82 |
| 2022-05-16 | 97.26 |
| 2022-05-13 | 97.14 |
| 2022-05-12 | 96.23 |
| 2022-05-11 | 96.62 |
| 2022-05-10 | 96.75 |
| 2022-05-06 | 96.88 |
| 2022-05-05 | 98.56 |
| 2022-05-04 | 99.21 |
| 2022-05-03 | 98.95 |
| 2022-04-29 | 98.17 |
| 2022-04-28 | 99.34 |
| 2022-04-27 | 99.34 |
| 2022-04-26 | 101.28 |
| 2022-04-25 | 101.15 |
| 2022-04-22 | 99.21 |
| 2022-04-21 | 100.11 |
| 2022-04-20 | 97.52 |
| 2022-04-19 | 98.04 |
| 2022-04-14 | 98.82 |
| 2022-04-13 | 98.82 |
| 2022-04-12 | 99.60 |
| 2022-04-11 | 99.73 |
| 2022-04-08 | 99.47 |
| 2022-04-07 | 98.69 |
| 2022-04-06 | 96.88 |
| 2022-04-04 | 97.78 |
| 2022-04-01 | 99.21 |
| 2022-03-31 | 97.78 |
| 2022-03-30 | 97.91 |
| 2022-03-29 | 98.17 |
| 2022-03-28 | 97.14 |
| 2022-03-25 | 97.78 |
| 2022-03-24 | 97.26 |
| 2022-03-23 | 95.71 |
| 2022-03-22 | 96.36 |
| 2022-03-21 | 97.01 |
| 2022-03-18 | 96.49 |
| 2022-03-17 | 97.14 |
| 2022-03-16 | 96.23 |
| 2022-03-15 | 99.21 |
| 2022-03-14 | 101.93 |
| 2022-03-11 | 100.24 |
| 2022-03-10 | 100.74 |
| 2022-03-09 | 97.55 |
| 2022-03-08 | 98.57 |
| 2022-03-07 | 96.91 |
| 2022-03-04 | 97.42 |
| 2022-03-03 | 97.80 |
| 2022-03-02 | 97.42 |
| 2022-03-01 | 98.06 |
| 2022-02-28 | 102.90 |
| 2022-02-25 | 104.31 |
| 2022-02-24 | 104.05 |
| 2022-02-23 | 103.41 |
| 2022-02-22 | 103.92 |
| 2022-02-21 | 104.94 |
| 2022-02-18 | 103.67 |
| 2022-02-17 | 104.05 |
| 2022-02-16 | 103.54 |
| 2022-02-15 | 104.05 |
| 2022-02-14 | 103.67 |
| 2022-02-11 | 103.92 |
| 2022-02-10 | 104.18 |
| 2022-02-09 | 104.31 |
| 2022-02-08 | 103.67 |
| 2022-02-07 | 101.76 |
| 2022-02-04 | 100.99 |
| 2022-01-31 | 98.70 |
| 2022-01-28 | 101.50 |
| 2022-01-27 | 100.86 |
| 2022-01-26 | 99.08 |
| 2022-01-25 | 99.33 |
| 2022-01-24 | 99.97 |
| 2022-01-21 | 99.46 |
| 2022-01-20 | 99.21 |
| 2022-01-19 | 97.93 |
| 2022-01-18 | 98.95 |
| 2022-01-17 | 98.57 |
| 2022-01-14 | 98.44 |
| 2022-01-13 | 99.21 |
| 2022-01-12 | 97.04 |
| 2022-01-11 | 98.44 |
| 2022-01-10 | 98.57 |
| 2022-01-07 | 99.33 |
| 2022-01-06 | 100.86 |
| 2022-01-05 | 102.65 |
| 2022-01-04 | 102.78 |
| 2022-01-03 | 103.41 |
| 2021-12-31 | 100.86 |
| 2021-12-30 | 102.39 |
| 2021-12-29 | 102.65 |
| 2021-12-28 | 102.39 |
| 2021-12-24 | 99.46 |
| 2021-12-23 | 99.84 |
| 2021-12-22 | 99.33 |
| 2021-12-21 | 98.95 |
| 2021-12-20 | 97.93 |
| 2021-12-17 | 96.40 |
| 2021-12-16 | 95.12 |
| 2021-12-15 | 95.25 |
| 2021-12-14 | 93.47 |
| 2021-12-13 | 91.55 |
| 2021-12-10 | 91.81 |
| 2021-12-09 | 90.66 |
| 2021-12-08 | 91.30 |
| 2021-12-07 | 92.45 |
| 2021-12-06 | 92.06 |
| 2021-12-03 | 92.45 |
| 2021-12-02 | 94.23 |
| 2021-12-01 | 93.14 |
| 2021-11-30 | 93.26 |
| 2021-11-29 | 94.27 |
| 2021-11-26 | 93.64 |
| 2021-11-25 | 95.41 |
| 2021-11-24 | 94.53 |
| 2021-11-23 | 92.00 |
| 2021-11-22 | 91.74 |
| 2021-11-19 | 92.25 |
| 2021-11-18 | 92.63 |
| 2021-11-17 | 91.11 |
| 2021-11-16 | 91.11 |
| 2021-11-15 | 91.62 |
| 2021-11-12 | 90.48 |
| 2021-11-11 | 91.62 |
| 2021-11-10 | 91.74 |
| 2021-11-09 | 92.38 |
| 2021-11-08 | 91.87 |
| 2021-11-05 | 91.36 |
| 2021-11-04 | 91.87 |
| 2021-11-03 | 92.00 |
| 2021-11-02 | 93.39 |
| 2021-11-01 | 92.76 |
| 2021-10-29 | 92.63 |
| 2021-10-28 | 91.24 |
| 2021-10-27 | 90.35 |
| 2021-10-26 | 89.97 |
| 2021-10-25 | 89.47 |
| 2021-10-22 | 89.85 |
| 2021-10-21 | 89.59 |
| 2021-10-20 | 89.72 |
| 2021-10-19 | 89.72 |
| 2021-10-18 | 89.34 |
| 2021-10-15 | 89.21 |
| 2021-10-12 | 88.71 |
| 2021-10-11 | 89.09 |
| 2021-10-08 | 90.10 |
| 2021-10-07 | 90.23 |
| 2021-10-06 | 88.58 |
| 2021-10-05 | 88.58 |
| 2021-10-04 | 88.33 |
| 2021-09-30 | 89.72 |
| 2021-09-29 | 90.35 |
| 2021-09-28 | 87.57 |
| 2021-09-27 | 89.34 |
| 2021-09-24 | 89.47 |
| 2021-09-23 | 92.38 |
| 2021-09-21 | 90.35 |
| 2021-09-20 | 90.35 |
| 2021-09-17 | 91.36 |
| 2021-09-16 | 93.89 |
| 2021-09-15 | 94.78 |
| 2021-09-14 | 92.88 |
| 2021-09-13 | 93.64 |
| 2021-09-10 | 93.89 |
| 2021-09-09 | 92.88 |
| 2021-09-08 | 93.01 |
| 2021-09-07 | 93.01 |
| 2021-09-06 | 94.53 |
| 2021-09-03 | 94.40 |
| 2021-09-02 | 97.06 |
| 2021-09-01 | 96.09 |
| 2021-08-31 | 95.09 |
| 2021-08-30 | 95.09 |
| 2021-08-27 | 94.97 |
| 2021-08-26 | 95.47 |
| 2021-08-25 | 95.59 |
| 2021-08-24 | 95.72 |
| 2021-08-23 | 98.98 |
| 2021-08-20 | 97.73 |
| 2021-08-19 | 95.97 |
| 2021-08-18 | 97.10 |
| 2021-08-17 | 95.97 |
| 2021-08-16 | 96.85 |
| 2021-08-13 | 95.09 |
| 2021-08-12 | 94.34 |
| 2021-08-11 | 93.46 |
| 2021-08-10 | 93.33 |
| 2021-08-09 | 94.34 |
| 2021-08-06 | 94.21 |
| 2021-08-05 | 94.21 |
| 2021-08-04 | 96.97 |
| 2021-08-03 | 97.35 |
| 2021-08-02 | 98.60 |
| 2021-07-30 | 101.24 |
| 2021-07-29 | 100.86 |
| 2021-07-28 | 101.62 |
| 2021-07-27 | 103.00 |
| 2021-07-26 | 100.24 |
| 2021-07-23 | 96.85 |
| 2021-07-22 | 97.47 |
| 2021-07-21 | 95.72 |
| 2021-07-20 | 95.84 |
| 2021-07-19 | 95.72 |
| 2021-07-16 | 95.22 |
| 2021-07-15 | 96.97 |
| 2021-07-14 | 94.34 |
| 2021-07-13 | 94.71 |
| 2021-07-12 | 93.71 |
| 2021-07-09 | 93.84 |
| 2021-07-08 | 94.46 |
| 2021-07-07 | 94.71 |
| 2021-07-06 | 94.97 |
| 2021-07-05 | 95.97 |
| 2021-07-02 | 93.33 |
| 2021-06-30 | 92.71 |
| 2021-06-29 | 93.08 |
| 2021-06-28 | 93.96 |
| 2021-06-25 | 95.22 |
| 2021-06-24 | 94.71 |
| 2021-06-23 | 94.97 |
| 2021-06-22 | 93.33 |
| 2021-06-21 | 93.59 |
| 2021-06-18 | 96.35 |
| 2021-06-17 | 96.60 |
| 2021-06-16 | 96.35 |
| 2021-06-15 | 96.47 |
| 2021-06-11 | 97.35 |
| 2021-06-10 | 96.22 |
| 2021-06-09 | 95.72 |
| 2021-06-08 | 97.10 |
| 2021-06-07 | 96.09 |
| 2021-06-04 | 96.35 |
| 2021-06-03 | 95.34 |
| 2021-06-02 | 97.35 |
| 2021-06-01 | 97.85 |
| 2021-05-31 | 96.27 |
| 2021-05-28 | 99.26 |
| 2021-05-27 | 98.64 |
| 2021-05-26 | 98.26 |
| 2021-05-25 | 96.64 |
| 2021-05-24 | 97.52 |
| 2021-05-21 | 95.90 |
| 2021-05-20 | 97.27 |
| 2021-05-18 | 96.77 |
| 2021-05-17 | 95.52 |
| 2021-05-14 | 97.89 |
| 2021-05-13 | 96.27 |
| 2021-05-12 | 96.40 |
| 2021-05-11 | 96.02 |
| 2021-05-10 | 100.00 |
| 2021-05-07 | 98.39 |
| 2021-05-06 | 96.15 |
| 2021-05-05 | 94.03 |
| 2021-05-04 | 92.41 |
| 2021-05-03 | 91.29 |
| 2021-04-30 | 90.79 |
| 2021-04-29 | 92.54 |
| 2021-04-28 | 89.92 |
| 2021-04-27 | 89.92 |
| 2021-04-26 | 91.17 |
| 2021-04-23 | 91.67 |
| 2021-04-22 | 90.55 |
| 2021-04-21 | 91.54 |
| 2021-04-20 | 91.17 |
| 2021-04-19 | 90.55 |
| 2021-04-16 | 89.80 |
| 2021-04-15 | 88.68 |
| 2021-04-14 | 88.80 |
| 2021-04-13 | 87.81 |
| 2021-04-12 | 86.06 |
| 2021-04-09 | 86.06 |
| 2021-04-08 | 86.19 |
| 2021-04-07 | 86.44 |
| 2021-04-01 | 85.69 |
| 2021-03-31 | 87.93 |
| 2021-03-30 | 88.93 |
| 2021-03-29 | 88.06 |
| 2021-03-26 | 85.94 |
| 2021-03-25 | 87.81 |
| 2021-03-24 | 86.31 |
| 2021-03-23 | 86.81 |
| 2021-03-22 | 88.93 |
| 2021-03-19 | 86.31 |
| 2021-03-18 | 85.44 |
| 2021-03-17 | 85.94 |
| 2021-03-16 | 84.70 |
| 2021-03-15 | 84.45 |
| 2021-03-12 | 83.33 |
| 2021-03-11 | 82.83 |
| 2021-03-10 | 83.45 |
| 2021-03-09 | 84.20 |
| 2021-03-08 | 82.83 |
| 2021-03-05 | 82.08 |
| 2021-03-04 | 82.93 |
| 2021-03-03 | 81.83 |
| 2021-03-02 | 80.97 |
| 2021-03-01 | 82.81 |
| 2021-02-26 | 85.26 |
| 2021-02-25 | 86.72 |
| 2021-02-24 | 88.32 |
| 2021-02-23 | 84.15 |
| 2021-02-22 | 79.38 |
| 2021-02-19 | 76.81 |
| 2021-02-18 | 77.17 |
| 2021-02-17 | 76.81 |
| 2021-02-16 | 78.64 |
| 2021-02-11 | 76.81 |
| 2021-02-10 | 76.81 |
| 2021-02-09 | 76.07 |
| 2021-02-08 | 76.68 |
| 2021-02-05 | 76.44 |
| 2021-02-04 | 77.05 |
| 2021-02-03 | 76.81 |
| 2021-02-02 | 76.68 |
| 2021-02-01 | 77.30 |
| 2021-01-29 | 78.03 |
| 2021-01-28 | 79.99 |
| 2021-01-27 | 80.48 |
| 2021-01-26 | 77.54 |
| 2021-01-25 | 76.56 |
| 2021-01-22 | 78.03 |
| 2021-01-21 | 79.50 |
| 2021-01-20 | 78.03 |
| 2021-01-19 | 77.54 |
| 2021-01-18 | 75.70 |
| 2021-01-15 | 75.83 |
| 2021-01-14 | 77.79 |
| 2021-01-13 | 76.68 |
| 2021-01-12 | 76.93 |
| 2021-01-11 | 77.05 |
| 2021-01-08 | 78.03 |
| 2021-01-07 | 76.93 |
| 2021-01-06 | 78.64 |
| 2021-01-05 | 79.87 |
| 2021-01-04 | 78.89 |
| 2020-12-31 | 75.58 |
| 2020-12-30 | 77.42 |
| 2020-12-29 | 75.58 |
| 2020-12-28 | 74.97 |
| 2020-12-24 | 74.11 |
| 2020-12-23 | 74.24 |
| 2020-12-22 | 72.89 |
| 2020-12-21 | 73.62 |
| 2020-12-18 | 76.68 |
| 2020-12-17 | 72.64 |
| 2020-12-16 | 73.62 |
| 2020-12-15 | 72.64 |
| 2020-12-14 | 73.50 |
| 2020-12-11 | 73.87 |
| 2020-12-10 | 74.24 |
| 2020-12-09 | 74.60 |
| 2020-12-08 | 75.09 |
| 2020-12-07 | 75.58 |
| 2020-12-04 | 75.09 |
| 2020-12-03 | 75.58 |
| 2020-12-02 | 76.56 |
| 2020-12-01 | 77.22 |
| 2020-11-30 | 76.74 |
| 2020-11-27 | 77.22 |
| 2020-11-26 | 77.22 |
| 2020-11-25 | 77.71 |
| 2020-11-24 | 78.44 |
| 2020-11-23 | 76.13 |
| 2020-11-20 | 77.47 |
| 2020-11-19 | 78.44 |
| 2020-11-18 | 78.68 |
| 2020-11-17 | 79.53 |
| 2020-11-16 | 79.41 |
| 2020-11-13 | 78.80 |
| 2020-11-12 | 79.04 |
| 2020-11-11 | 82.08 |
| 2020-11-10 | 76.13 |
| 2020-11-09 | 77.22 |
| 2020-11-06 | 77.10 |
| 2020-11-05 | 76.98 |
| 2020-11-04 | 75.89 |
| 2020-11-03 | 75.64 |
| 2020-11-02 | 72.85 |
| 2020-10-30 | 73.10 |
| 2020-10-29 | 74.19 |
| 2020-10-28 | 74.80 |
| 2020-10-27 | 75.28 |
| 2020-10-23 | 77.22 |
| 2020-10-22 | 75.40 |
| 2020-10-21 | 76.86 |
| 2020-10-20 | 77.95 |
| 2020-10-19 | 77.71 |
| 2020-10-16 | 77.10 |
| 2020-10-15 | 77.83 |
| 2020-10-14 | 80.14 |
| 2020-10-12 | 80.14 |
| 2020-10-09 | 77.22 |
| 2020-10-08 | 77.95 |
| 2020-10-07 | 80.01 |
| 2020-10-06 | 77.71 |
| 2020-10-05 | 77.10 |
| 2020-09-30 | 74.80 |
| 2020-09-29 | 74.31 |
| 2020-09-28 | 76.98 |
| 2020-09-25 | 79.16 |
| 2020-09-24 | 75.40 |
| 2020-09-23 | 77.71 |
| 2020-09-22 | 76.86 |
| 2020-09-21 | 78.92 |
| 2020-09-18 | 78.68 |
| 2020-09-17 | 79.89 |
| 2020-09-16 | 80.26 |
| 2020-09-15 | 79.65 |
| 2020-09-14 | 80.86 |
| 2020-09-11 | 80.74 |
| 2020-09-10 | 80.50 |
| 2020-09-09 | 83.53 |
| 2020-09-08 | 82.32 |
| 2020-09-07 | 82.56 |
| 2020-09-04 | 82.81 |
| 2020-09-03 | 82.20 |
| 2020-09-02 | 83.41 |
| 2020-09-01 | 83.22 |
| 2020-08-31 | 83.34 |
| 2020-08-28 | 82.14 |
| 2020-08-27 | 81.17 |
| 2020-08-26 | 81.77 |
| 2020-08-25 | 83.10 |
| 2020-08-24 | 82.62 |
| 2020-08-21 | 81.29 |
| 2020-08-20 | 80.57 |
| 2020-08-19 | 84.42 |
| 2020-08-18 | 83.34 |
| 2020-08-17 | 84.18 |
| 2020-08-14 | 82.98 |
| 2020-08-13 | 81.53 |
| 2020-08-12 | 83.10 |
| 2020-08-11 | 81.29 |
| 2020-08-10 | 78.64 |
| 2020-08-07 | 79.13 |
| 2020-08-06 | 77.68 |
| 2020-08-05 | 78.40 |
| 2020-08-04 | 78.16 |
| 2020-08-03 | 78.40 |
| 2020-07-31 | 76.72 |
| 2020-07-30 | 74.43 |
| 2020-07-29 | 73.23 |
| 2020-07-28 | 73.23 |
| 2020-07-27 | 72.63 |
| 2020-07-24 | 72.14 |
| 2020-07-23 | 72.39 |
| 2020-07-22 | 72.75 |
| 2020-07-21 | 74.55 |
| 2020-07-20 | 72.63 |
| 2020-07-17 | 74.55 |
| 2020-07-16 | 75.15 |
| 2020-07-15 | 75.64 |
| 2020-07-14 | 75.64 |
| 2020-07-13 | 78.04 |
| 2020-07-10 | 77.92 |
| 2020-07-09 | 80.21 |
| 2020-07-08 | 82.62 |
| 2020-07-07 | 83.10 |
| 2020-07-06 | 87.07 |
| 2020-07-03 | 87.07 |
| 2020-07-02 | 86.47 |
| 2020-06-30 | 82.98 |
| 2020-06-29 | 81.77 |
| 2020-06-26 | 83.34 |
| 2020-06-24 | 84.90 |
| 2020-06-23 | 86.23 |
| 2020-06-22 | 82.38 |
| 2020-06-19 | 86.59 |
| 2020-06-18 | 85.87 |
| 2020-06-17 | 85.15 |
| 2020-06-16 | 85.15 |
| 2020-06-15 | 84.18 |
| 2020-06-12 | 87.91 |
| 2020-06-11 | 86.95 |
| 2020-06-10 | 88.03 |
| 2020-06-09 | 88.76 |
| 2020-06-08 | 87.67 |
| 2020-06-05 | 88.52 |
| 2020-06-04 | 87.31 |
| 2020-06-03 | 88.28 |
| 2020-06-02 | 88.03 |
| 2020-06-01 | 86.88 |
| 2020-05-29 | 81.39 |
| 2020-05-28 | 82.10 |
| 2020-05-27 | 84.61 |
| 2020-05-26 | 86.28 |
| 2020-05-25 | 82.58 |
| 2020-05-22 | 84.01 |
| 2020-05-21 | 92.13 |
| 2020-05-20 | 93.92 |
| 2020-05-19 | 92.37 |
| 2020-05-18 | 89.86 |
| 2020-05-15 | 88.31 |
| 2020-05-14 | 89.86 |
| 2020-05-13 | 91.18 |
| 2020-05-12 | 91.18 |
| 2020-05-11 | 91.42 |
| 2020-05-08 | 91.06 |
| 2020-05-07 | 90.94 |
| 2020-05-06 | 94.40 |
| 2020-05-05 | 92.73 |
| 2020-05-04 | 93.21 |
| 2020-04-29 | 97.75 |
| 2020-04-28 | 98.58 |
| 2020-04-27 | 96.79 |
| 2020-04-24 | 94.40 |
| 2020-04-23 | 94.88 |
| 2020-04-22 | 95.36 |
| 2020-04-21 | 93.92 |
| 2020-04-20 | 93.80 |
| 2020-04-17 | 94.64 |
| 2020-04-16 | 93.80 |
| 2020-04-15 | 96.31 |
| 2020-04-14 | 94.16 |
| 2020-04-09 | 90.34 |
| 2020-04-08 | 87.83 |
| 2020-04-07 | 90.58 |
| 2020-04-06 | 86.52 |
| 2020-04-03 | 79.12 |
| 2020-04-02 | 71.95 |
| 2020-04-01 | 68.01 |
| 2020-03-31 | 70.76 |
| 2020-03-30 | 67.65 |
| 2020-03-27 | 70.40 |
| 2020-03-26 | 67.30 |
| 2020-03-25 | 66.94 |
| 2020-03-24 | 61.32 |
| 2020-03-23 | 55.23 |
| 2020-03-20 | 66.58 |
| 2020-03-19 | 66.82 |
| 2020-03-18 | 78.16 |
| 2020-03-17 | 84.49 |
| 2020-03-16 | 85.33 |
| 2020-03-13 | 85.57 |
| 2020-03-12 | 92.73 |
| 2020-03-11 | 97.27 |
| 2020-03-10 | 94.40 |
| 2020-03-09 | 93.57 |
| 2020-03-06 | 97.27 |
| 2020-03-05 | 98.25 |
| 2020-03-04 | 92.83 |
| 2020-03-03 | 91.18 |
| 2020-03-02 | 90.36 |
| 2020-02-28 | 92.60 |
| 2020-02-27 | 94.01 |
| 2020-02-26 | 93.66 |
| 2020-02-25 | 93.66 |
| 2020-02-24 | 92.60 |
| 2020-02-21 | 93.07 |
| 2020-02-20 | 93.89 |
| 2020-02-19 | 93.54 |
| 2020-02-18 | 92.01 |
| 2020-02-17 | 94.24 |
| 2020-02-14 | 94.24 |
| 2020-02-13 | 93.07 |
| 2020-02-12 | 92.01 |
| 2020-02-11 | 92.36 |
| 2020-02-10 | 91.18 |
| 2020-02-07 | 92.48 |
| 2020-02-06 | 93.66 |
| 2020-02-05 | 88.83 |
| 2020-02-04 | 88.59 |
| 2020-02-03 | 89.06 |
| 2020-01-31 | 91.07 |
| 2020-01-30 | 90.01 |
| 2020-01-29 | 92.36 |
| 2020-01-24 | 94.48 |
| 2020-01-23 | 93.77 |
| 2020-01-22 | 94.24 |
| 2020-01-21 | 92.83 |
| 2020-01-20 | 95.07 |
| 2020-01-17 | 96.36 |
| 2020-01-16 | 94.72 |
| 2020-01-15 | 93.89 |
| 2020-01-14 | 94.83 |
| 2020-01-13 | 94.72 |
| 2020-01-10 | 92.83 |
| 2020-01-09 | 94.01 |
| 2020-01-08 | 93.18 |
| 2020-01-07 | 93.30 |
| 2020-01-06 | 92.24 |
| 2020-01-03 | 93.42 |
| 2020-01-02 | 94.13 |
| 2019-12-31 | 92.83 |
| 2019-12-30 | 94.95 |
| 2019-12-27 | 95.77 |
| 2019-12-24 | 93.89 |
| 2019-12-23 | 94.72 |
| 2019-12-20 | 93.77 |
| 2019-12-19 | 94.48 |
| 2019-12-18 | 95.42 |
| 2019-12-17 | 93.42 |
| 2019-12-16 | 94.48 |
| 2019-12-13 | 94.36 |
| 2019-12-12 | 91.07 |
| 2019-12-11 | 88.12 |
| 2019-12-10 | 86.47 |
| 2019-12-09 | 87.65 |
| 2019-12-06 | 87.77 |
| 2019-12-05 | 87.77 |
| 2019-12-04 | 86.36 |
| 2019-12-03 | 88.24 |
| 2019-12-02 | 88.00 |
| 2019-11-29 | 88.52 |
| 2019-11-28 | 89.69 |
| 2019-11-27 | 88.87 |
| 2019-11-26 | 88.52 |
| 2019-11-25 | 88.76 |
| 2019-11-22 | 87.35 |
| 2019-11-21 | 87.59 |
| 2019-11-20 | 88.76 |
| 2019-11-19 | 90.04 |
| 2019-11-18 | 88.76 |
| 2019-11-15 | 87.47 |
| 2019-11-14 | 87.94 |
| 2019-11-13 | 87.94 |
| 2019-11-12 | 90.86 |
| 2019-11-11 | 91.44 |
| 2019-11-08 | 95.65 |
| 2019-11-07 | 95.30 |
| 2019-11-06 | 94.60 |
| 2019-11-05 | 94.48 |
| 2019-11-04 | 94.60 |
| 2019-11-01 | 92.61 |
| 2019-10-31 | 90.04 |
| 2019-10-30 | 90.98 |
| 2019-10-29 | 90.51 |
| 2019-10-28 | 90.39 |
| 2019-10-25 | 90.39 |
| 2019-10-24 | 88.99 |
| 2019-10-23 | 86.30 |
| 2019-10-22 | 86.89 |
| 2019-10-21 | 86.54 |
| 2019-10-18 | 86.77 |
| 2019-10-17 | 87.12 |
| 2019-10-16 | 86.65 |
| 2019-10-15 | 88.29 |
| 2019-10-14 | 88.76 |
| 2019-10-11 | 88.99 |
| 2019-10-10 | 85.95 |
| 2019-10-09 | 85.95 |
| 2019-10-08 | 88.87 |
| 2019-10-04 | 89.22 |
| 2019-10-03 | 91.79 |
| 2019-10-02 | 89.57 |
| 2019-09-30 | 92.38 |
| 2019-09-27 | 92.49 |
| 2019-09-26 | 90.86 |
| 2019-09-25 | 91.56 |
| 2019-09-24 | 92.61 |
| 2019-09-23 | 90.27 |
| 2019-09-20 | 91.33 |
| 2019-09-19 | 86.54 |
| 2019-09-18 | 88.52 |
| 2019-09-17 | 88.87 |
| 2019-09-16 | 89.46 |
| 2019-09-13 | 90.98 |
| 2019-09-12 | 88.99 |
| 2019-09-11 | 88.64 |
| 2019-09-10 | 87.35 |
| 2019-09-09 | 89.57 |
| 2019-09-06 | 89.22 |
| 2019-09-05 | 88.17 |
| 2019-09-04 | 91.21 |
| 2019-09-03 | 84.20 |
| 2019-09-02 | 83.15 |
| 2019-08-30 | 87.17 |
| 2019-08-29 | 90.99 |
| 2019-08-28 | 84.39 |
| 2019-08-27 | 85.08 |
| 2019-08-26 | 84.50 |
| 2019-08-23 | 87.75 |
| 2019-08-22 | 88.91 |
| 2019-08-21 | 91.11 |
| 2019-08-20 | 91.57 |
| 2019-08-19 | 92.61 |
| 2019-08-16 | 90.30 |
| 2019-08-15 | 88.91 |
| 2019-08-14 | 88.10 |
| 2019-08-13 | 92.15 |
| 2019-08-12 | 95.98 |
| 2019-08-09 | 97.60 |
| 2019-08-08 | 95.51 |
| 2019-08-07 | 97.25 |
| 2019-08-06 | 91.34 |
| 2019-08-05 | 91.34 |
| 2019-08-02 | 95.74 |
| 2019-08-01 | 96.90 |
| 2019-07-31 | 97.60 |
| 2019-07-30 | 99.10 |
| 2019-07-29 | 99.10 |
| 2019-07-26 | 98.87 |
| 2019-07-25 | 101.19 |
| 2019-07-24 | 101.31 |
| 2019-07-23 | 101.77 |
| 2019-07-22 | 101.89 |
| 2019-07-19 | 103.62 |
| 2019-07-18 | 102.12 |
| 2019-07-17 | 102.58 |
| 2019-07-16 | 103.16 |
| 2019-07-15 | 104.20 |
| 2019-07-12 | 103.51 |
| 2019-07-11 | 103.51 |
| 2019-07-10 | 102.35 |
| 2019-07-09 | 102.35 |
| 2019-07-08 | 102.93 |
| 2019-07-05 | 104.55 |
| 2019-07-04 | 103.86 |
| 2019-07-03 | 104.09 |
| 2019-07-02 | 102.47 |
| 2019-06-28 | 99.80 |
| 2019-06-27 | 100.73 |
| 2019-06-26 | 98.41 |
| 2019-06-25 | 99.80 |
| 2019-06-24 | 101.19 |
| 2019-06-21 | 100.26 |
| 2019-06-20 | 109.19 |
| 2019-06-19 | 107.33 |
| 2019-06-18 | 105.59 |
| 2019-06-17 | 106.41 |
| 2019-06-14 | 106.41 |
| 2019-06-13 | 106.64 |
| 2019-06-12 | 105.83 |
| 2019-06-11 | 109.88 |
| 2019-06-10 | 110.00 |
| 2019-06-06 | 105.59 |
| 2019-06-05 | 104.67 |
| 2019-06-04 | 105.48 |
| 2019-06-03 | 104.90 |
| 2019-05-31 | 105.48 |
| 2019-05-30 | 107.38 |
| 2019-05-29 | 109.34 |
| 2019-05-28 | 109.22 |
| 2019-05-27 | 113.36 |
| 2019-05-24 | 111.18 |
| 2019-05-23 | 109.45 |
| 2019-05-22 | 111.52 |
| 2019-05-21 | 108.19 |
| 2019-05-20 | 106.92 |
| 2019-05-17 | 101.17 |
| 2019-05-16 | 101.86 |
| 2019-05-15 | 102.20 |
| 2019-05-14 | 103.81 |
| 2019-05-10 | 101.51 |
| 2019-05-09 | 101.17 |
| 2019-05-08 | 102.89 |
| 2019-05-07 | 103.35 |
| 2019-05-06 | 103.01 |
| 2019-05-03 | 105.88 |
| 2019-05-02 | 103.93 |
| 2019-04-30 | 104.73 |
| 2019-04-29 | 106.92 |
| 2019-04-26 | 105.08 |
| 2019-04-25 | 102.89 |
| 2019-04-24 | 103.47 |
| 2019-04-23 | 103.58 |
| 2019-04-18 | 104.16 |
| 2019-04-17 | 104.73 |
| 2019-04-16 | 105.31 |
| 2019-04-15 | 106.00 |
| 2019-04-12 | 106.92 |
| 2019-04-11 | 106.23 |
| 2019-04-10 | 107.38 |
| 2019-04-09 | 108.53 |
| 2019-04-08 | 108.42 |
| 2019-04-04 | 109.91 |
| 2019-04-03 | 110.26 |
| 2019-04-02 | 109.45 |
| 2019-04-01 | 110.95 |
| 2019-03-29 | 109.45 |
| 2019-03-28 | 107.96 |
| 2019-03-27 | 107.49 |
| 2019-03-26 | 108.76 |
| 2019-03-25 | 107.96 |
| 2019-03-22 | 109.80 |
| 2019-03-21 | 108.65 |
| 2019-03-20 | 107.15 |
| 2019-03-19 | 109.45 |
| 2019-03-18 | 111.06 |
| 2019-03-15 | 109.80 |
| 2019-03-14 | 109.68 |
| 2019-03-13 | 110.26 |
| 2019-03-12 | 111.52 |
| 2019-03-11 | 110.83 |
| 2019-03-08 | 109.34 |
| 2019-03-07 | 111.20 |
| 2019-03-06 | 109.16 |
| 2019-03-05 | 108.93 |
| 2019-03-04 | 111.65 |
| 2019-03-01 | 112.00 |
| 2019-02-28 | 111.31 |
| 2019-02-27 | 112.90 |
| 2019-02-26 | 109.84 |
| 2019-02-25 | 113.13 |
| 2019-02-22 | 120.06 |
| 2019-02-21 | 118.93 |
| 2019-02-20 | 117.34 |
| 2019-02-19 | 115.18 |
| 2019-02-18 | 113.70 |
| 2019-02-15 | 113.59 |
| 2019-02-14 | 114.04 |
| 2019-02-13 | 111.43 |
| 2019-02-12 | 109.16 |
| 2019-02-11 | 109.27 |
| 2019-02-08 | 108.81 |
| 2019-02-04 | 105.63 |
| 2019-02-01 | 105.52 |
| 2019-01-31 | 106.43 |
| 2019-01-30 | 109.04 |
| 2019-01-29 | 106.54 |
| 2019-01-28 | 106.66 |
| 2019-01-25 | 106.88 |
| 2019-01-24 | 109.04 |
| 2019-01-23 | 107.56 |
| 2019-01-22 | 106.54 |
| 2019-01-21 | 104.95 |
| 2019-01-18 | 105.75 |
| 2019-01-17 | 106.32 |
| 2019-01-16 | 107.45 |
| 2019-01-15 | 108.02 |
| 2019-01-14 | 106.66 |
| 2019-01-11 | 106.77 |
| 2019-01-10 | 105.97 |
| 2019-01-09 | 105.52 |
| 2019-01-08 | 104.27 |
| 2019-01-07 | 101.88 |
| 2019-01-04 | 102.00 |
| 2019-01-03 | 98.25 |
| 2019-01-02 | 98.25 |
| 2018-12-31 | 101.09 |
| 2018-12-28 | 102.11 |
| 2018-12-27 | 102.45 |
| 2018-12-24 | 103.82 |
| 2018-12-21 | 101.77 |
| 2018-12-20 | 101.09 |
| 2018-12-19 | 100.63 |
| 2018-12-18 | 102.57 |
| 2018-12-17 | 103.48 |
| 2018-12-14 | 100.18 |
| 2018-12-13 | 99.16 |
| 2018-12-12 | 98.48 |
| 2018-12-11 | 99.27 |
| 2018-12-10 | 99.84 |
| 2018-12-07 | 101.54 |
| 2018-12-06 | 99.50 |
| 2018-12-05 | 100.07 |
| 2018-12-04 | 96.09 |
| 2018-12-03 | 95.41 |
| 2018-11-30 | 94.59 |
| 2018-11-29 | 98.20 |
| 2018-11-28 | 101.81 |
| 2018-11-27 | 100.57 |
| 2018-11-26 | 104.40 |
| 2018-11-23 | 100.68 |
| 2018-11-22 | 100.12 |
| 2018-11-21 | 100.01 |
| 2018-11-20 | 99.67 |
| 2018-11-19 | 100.23 |
| 2018-11-16 | 99.33 |
| 2018-11-15 | 100.57 |
| 2018-11-14 | 97.19 |
| 2018-11-13 | 96.40 |
| 2018-11-12 | 96.40 |
| 2018-11-09 | 93.35 |
| 2018-11-08 | 95.83 |
| 2018-11-07 | 93.46 |
| 2018-11-06 | 96.06 |
| 2018-11-05 | 94.70 |
| 2018-11-02 | 97.75 |
| 2018-11-01 | 95.83 |
| 2018-10-31 | 98.31 |
| 2018-10-30 | 95.61 |
| 2018-10-29 | 96.40 |
| 2018-10-26 | 92.67 |
| 2018-10-25 | 95.83 |
| 2018-10-24 | 94.25 |
| 2018-10-23 | 93.80 |
| 2018-10-22 | 100.23 |
| 2018-10-19 | 99.89 |
| 2018-10-18 | 97.41 |
| 2018-10-16 | 95.61 |
| 2018-10-15 | 96.06 |
| 2018-10-12 | 98.43 |
| 2018-10-11 | 98.54 |
| 2018-10-10 | 100.57 |
| 2018-10-09 | 98.31 |
| 2018-10-08 | 96.96 |
| 2018-10-05 | 96.51 |
| 2018-10-04 | 99.67 |
| 2018-10-03 | 106.21 |
| 2018-10-02 | 104.07 |
| 2018-09-28 | 106.77 |
| 2018-09-27 | 105.42 |
| 2018-09-26 | 105.42 |
| 2018-09-24 | 106.77 |
| 2018-09-21 | 108.35 |
| 2018-09-20 | 113.20 |
| 2018-09-19 | 114.11 |
| 2018-09-18 | 113.99 |
| 2018-09-17 | 112.87 |
| 2018-09-14 | 114.78 |
| 2018-09-13 | 118.73 |
| 2018-09-12 | 113.32 |
| 2018-09-11 | 108.35 |
| 2018-09-10 | 106.21 |
| 2018-09-07 | 105.76 |
| 2018-09-06 | 103.28 |
| 2018-09-05 | 103.62 |
| 2018-09-04 | 109.03 |
| 2018-09-03 | 109.14 |
| 2018-08-31 | 106.75 |
| 2018-08-30 | 106.53 |
| 2018-08-29 | 107.98 |
| 2018-08-28 | 106.64 |
| 2018-08-27 | 106.19 |
| 2018-08-24 | 102.27 |
| 2018-08-23 | 102.27 |
| 2018-08-22 | 103.73 |
| 2018-08-21 | 103.84 |
| 2018-08-20 | 110.56 |
| 2018-08-17 | 111.12 |
| 2018-08-16 | 110.90 |
| 2018-08-15 | 108.54 |
| 2018-08-14 | 108.88 |
| 2018-08-13 | 102.16 |
| 2018-08-10 | 104.06 |
| 2018-08-09 | 103.84 |
| 2018-08-08 | 105.74 |
| 2018-08-07 | 106.64 |
| 2018-08-06 | 101.71 |
| 2018-08-03 | 96.78 |
| 2018-08-02 | 94.65 |
| 2018-08-01 | 96.89 |
| 2018-07-31 | 100.92 |
| 2018-07-30 | 99.47 |
| 2018-07-27 | 97.23 |
| 2018-07-26 | 98.23 |
| 2018-07-25 | 98.46 |
| 2018-07-24 | 99.80 |
| 2018-07-23 | 100.36 |
| 2018-07-20 | 100.36 |
| 2018-07-19 | 98.35 |
| 2018-07-18 | 98.01 |
| 2018-07-17 | 97.56 |
| 2018-07-16 | 98.23 |
| 2018-07-13 | 95.99 |
| 2018-07-12 | 95.43 |
| 2018-07-11 | 94.31 |
| 2018-07-10 | 96.11 |
| 2018-07-09 | 97.23 |
| 2018-07-06 | 97.45 |
| 2018-07-05 | 97.34 |
| 2018-07-04 | 96.33 |
| 2018-07-03 | 89.05 |
| 2018-06-29 | 89.38 |
| 2018-06-28 | 89.49 |
| 2018-06-27 | 87.03 |
| 2018-06-26 | 85.57 |
| 2018-06-25 | 79.74 |
| 2018-06-22 | 79.74 |
| 2018-06-21 | 79.41 |
| 2018-06-20 | 81.09 |
| 2018-06-19 | 79.41 |
| 2018-06-15 | 82.66 |
| 2018-06-14 | 82.10 |
| 2018-06-13 | 82.77 |
| 2018-06-12 | 83.22 |
| 2018-06-11 | 83.44 |
| 2018-06-08 | 83.67 |
| 2018-06-07 | 86.36 |
| 2018-06-06 | 84.23 |
| 2018-06-05 | 83.89 |
| 2018-06-04 | 84.23 |
| 2018-06-01 | 81.29 |
| 2018-05-31 | 83.29 |
| 2018-05-30 | 81.74 |
| 2018-05-29 | 81.96 |
| 2018-05-28 | 83.40 |
| 2018-05-25 | 84.85 |
| 2018-05-24 | 83.85 |
| 2018-05-23 | 81.62 |
| 2018-05-21 | 83.74 |
| 2018-05-18 | 79.62 |
| 2018-05-17 | 80.40 |
| 2018-05-16 | 80.07 |
| 2018-05-15 | 81.85 |
| 2018-05-14 | 84.74 |
| 2018-05-11 | 83.18 |
| 2018-05-10 | 82.29 |
| 2018-05-09 | 82.07 |
| 2018-05-08 | 81.62 |
| 2018-05-07 | 79.62 |
| 2018-05-04 | 80.07 |
| 2018-05-03 | 80.18 |
| 2018-05-02 | 81.29 |
| 2018-04-30 | 81.29 |
| 2018-04-27 | 79.85 |
| 2018-04-26 | 79.62 |
| 2018-04-25 | 80.96 |
| 2018-04-24 | 81.07 |
| 2018-04-23 | 78.40 |
| 2018-04-20 | 80.29 |
| 2018-04-19 | 80.62 |
| 2018-04-18 | 81.18 |
| 2018-04-17 | 79.07 |
| 2018-04-16 | 77.62 |
| 2018-04-13 | 79.07 |
| 2018-04-12 | 79.18 |
| 2018-04-11 | 78.84 |
| 2018-04-10 | 79.07 |
| 2018-04-09 | 79.85 |
| 2018-04-06 | 76.95 |
| 2018-04-04 | 76.62 |
| 2018-04-03 | 78.40 |
| 2018-03-29 | 77.73 |
| 2018-03-28 | 76.84 |
| 2018-03-27 | 77.51 |
| 2018-03-26 | 75.95 |
| 2018-03-23 | 77.29 |
| 2018-03-22 | 80.18 |
| 2018-03-21 | 78.18 |
| 2018-03-20 | 76.95 |
| 2018-03-19 | 77.18 |
| 2018-03-16 | 76.95 |
| 2018-03-15 | 75.51 |
| 2018-03-14 | 75.29 |
| 2018-03-13 | 75.06 |
| 2018-03-12 | 74.62 |
| 2018-03-09 | 73.84 |
| 2018-03-08 | 73.42 |
| 2018-03-07 | 71.66 |
| 2018-03-06 | 72.98 |
| 2018-03-05 | 71.01 |
| 2018-03-02 | 73.42 |
| 2018-03-01 | 73.20 |
| 2018-02-28 | 73.42 |
| 2018-02-27 | 73.53 |
| 2018-02-26 | 72.98 |
| 2018-02-23 | 69.80 |
| 2018-02-22 | 68.37 |
| 2018-02-21 | 68.26 |
| 2018-02-20 | 68.05 |
| 2018-02-15 | 66.62 |
| 2018-02-14 | 67.72 |
| 2018-02-13 | 65.20 |
| 2018-02-12 | 65.63 |
| 2018-02-09 | 66.84 |
| 2018-02-08 | 68.81 |
| 2018-02-07 | 68.81 |
| 2018-02-06 | 70.13 |
| 2018-02-05 | 72.87 |
| 2018-02-02 | 75.17 |
| 2018-02-01 | 75.17 |
| 2018-01-31 | 75.06 |
| 2018-01-30 | 75.39 |
| 2018-01-29 | 71.77 |
| 2018-01-26 | 73.20 |
| 2018-01-25 | 73.42 |
| 2018-01-24 | 71.44 |
| 2018-01-23 | 71.88 |
| 2018-01-22 | 71.44 |
| 2018-01-19 | 71.77 |
| 2018-01-18 | 72.32 |
| 2018-01-17 | 72.32 |
| 2018-01-16 | 72.54 |
| 2018-01-15 | 72.76 |
| 2018-01-12 | 72.76 |
| 2018-01-11 | 73.20 |
| 2018-01-10 | 74.18 |
| 2018-01-09 | 73.64 |
| 2018-01-08 | 74.29 |
| 2018-01-05 | 74.84 |
| 2018-01-04 | 73.53 |
| 2018-01-03 | 73.75 |
| 2018-01-02 | 75.50 |
| 2017-12-29 | 75.28 |
| 2017-12-28 | 75.61 |
| 2017-12-27 | 75.17 |
| 2017-12-22 | 75.17 |
| 2017-12-21 | 73.86 |
| 2017-12-20 | 74.51 |
| 2017-12-19 | 74.51 |
| 2017-12-18 | 74.07 |
| 2017-12-15 | 73.20 |
| 2017-12-14 | 73.20 |
| 2017-12-13 | 73.42 |
| 2017-12-12 | 72.32 |
| 2017-12-11 | 70.68 |
| 2017-12-08 | 71.77 |
| 2017-12-07 | 71.99 |
| 2017-12-06 | 72.10 |
| 2017-12-05 | 72.54 |
| 2017-12-04 | 74.07 |
| 2017-12-01 | 73.99 |
| 2017-11-30 | 73.33 |
| 2017-11-29 | 76.71 |
| 2017-11-28 | 76.92 |
| 2017-11-27 | 77.36 |
| 2017-11-24 | 75.84 |
| 2017-11-23 | 74.42 |
| 2017-11-22 | 72.90 |
| 2017-11-21 | 72.35 |
| 2017-11-20 | 72.03 |
| 2017-11-17 | 72.68 |
| 2017-11-16 | 72.46 |
| 2017-11-15 | 73.99 |
| 2017-11-14 | 72.14 |
| 2017-11-13 | 71.92 |
| 2017-11-10 | 72.68 |
| 2017-11-09 | 73.33 |
| 2017-11-08 | 72.90 |
| 2017-11-07 | 71.81 |
| 2017-11-06 | 71.59 |
| 2017-11-03 | 72.57 |
| 2017-11-02 | 71.59 |
| 2017-11-01 | 72.79 |
| 2017-10-31 | 72.68 |
| 2017-10-30 | 73.22 |
| 2017-10-27 | 73.44 |
| 2017-10-26 | 73.44 |
| 2017-10-25 | 73.01 |
| 2017-10-24 | 73.12 |
| 2017-10-23 | 73.88 |
| 2017-10-20 | 75.07 |
| 2017-10-19 | 73.44 |
| 2017-10-18 | 74.10 |
| 2017-10-17 | 74.53 |
| 2017-10-16 | 74.10 |
| 2017-10-13 | 73.99 |
| 2017-10-12 | 73.66 |
| 2017-10-11 | 73.22 |
| 2017-10-10 | 72.35 |
| 2017-10-09 | 73.12 |
| 2017-10-06 | 72.57 |
| 2017-10-04 | 73.44 |
| 2017-10-03 | 73.12 |
| 2017-09-29 | 74.20 |
| 2017-09-28 | 73.88 |
| 2017-09-27 | 73.88 |
| 2017-09-26 | 73.77 |
| 2017-09-25 | 74.10 |
| 2017-09-22 | 73.66 |
| 2017-09-21 | 74.10 |
| 2017-09-20 | 74.86 |
| 2017-09-19 | 74.53 |
| 2017-09-18 | 75.62 |
| 2017-09-15 | 76.38 |
| 2017-09-14 | 75.95 |
| 2017-09-13 | 76.92 |
| 2017-09-12 | 78.56 |
| 2017-09-11 | 78.99 |
| 2017-09-08 | 77.90 |
| 2017-09-07 | 76.92 |
| 2017-09-06 | 77.14 |
| 2017-09-05 | 77.79 |
| 2017-09-04 | 78.45 |
| 2017-09-01 | 79.01 |
| 2017-08-31 | 78.58 |
| 2017-08-30 | 77.93 |
| 2017-08-29 | 77.18 |
| 2017-08-28 | 76.85 |
| 2017-08-25 | 76.31 |
| 2017-08-24 | 75.77 |
| 2017-08-22 | 77.07 |
| 2017-08-21 | 76.74 |
| 2017-08-18 | 78.04 |
| 2017-08-17 | 79.99 |
| 2017-08-16 | 79.12 |
| 2017-08-15 | 78.69 |
| 2017-08-14 | 78.15 |
| 2017-08-11 | 79.12 |
| 2017-08-10 | 77.72 |
| 2017-08-09 | 77.18 |
| 2017-08-08 | 77.61 |
| 2017-08-07 | 81.28 |
| 2017-08-04 | 82.58 |
| 2017-08-03 | 82.36 |
| 2017-08-02 | 80.63 |
| 2017-08-01 | 80.31 |
| 2017-07-31 | 79.88 |
| 2017-07-28 | 79.01 |
| 2017-07-27 | 78.91 |
| 2017-07-26 | 79.77 |
| 2017-07-25 | 79.34 |
| 2017-07-24 | 80.09 |
| 2017-07-21 | 79.01 |
| 2017-07-20 | 77.72 |
| 2017-07-19 | 77.18 |
| 2017-07-18 | 76.85 |
| 2017-07-17 | 76.96 |
| 2017-07-14 | 77.39 |
| 2017-07-13 | 77.18 |
| 2017-07-12 | 76.74 |
| 2017-07-11 | 76.53 |
| 2017-07-10 | 76.42 |
| 2017-07-07 | 75.99 |
| 2017-07-06 | 75.34 |
| 2017-07-05 | 75.34 |
| 2017-07-04 | 75.45 |
| 2017-07-03 | 78.15 |
| 2017-06-30 | 78.47 |
| 2017-06-29 | 80.20 |
| 2017-06-28 | 80.96 |
| 2017-06-27 | 80.85 |
| 2017-06-26 | 81.50 |
| 2017-06-23 | 80.42 |
| 2017-06-22 | 81.17 |
| 2017-06-21 | 81.50 |
| 2017-06-20 | 82.04 |
| 2017-06-19 | 81.71 |
| 2017-06-16 | 80.31 |
| 2017-06-15 | 79.66 |
| 2017-06-14 | 78.80 |
| 2017-06-13 | 80.09 |
| 2017-06-12 | 79.88 |
| 2017-06-09 | 81.82 |
| 2017-06-08 | 81.50 |
| 2017-06-07 | 82.15 |
| 2017-06-06 | 82.58 |
| 2017-06-05 | 80.74 |
| 2017-06-02 | 82.90 |
| 2017-06-01 | 83.03 |
| 2017-05-31 | 82.82 |
| 2017-05-29 | 79.92 |
| 2017-05-26 | 79.71 |
| 2017-05-25 | 80.99 |
| 2017-05-24 | 80.24 |
| 2017-05-23 | 77.78 |
| 2017-05-22 | 78.31 |
| 2017-05-19 | 77.99 |
| 2017-05-18 | 80.46 |
| 2017-05-17 | 80.24 |
| 2017-05-16 | 80.67 |
| 2017-05-15 | 80.35 |
| 2017-05-12 | 77.88 |
| 2017-05-11 | 78.53 |
| 2017-05-10 | 79.60 |
| 2017-05-09 | 80.24 |
| 2017-05-08 | 77.67 |
| 2017-05-05 | 75.09 |
| 2017-05-04 | 75.52 |
| 2017-05-02 | 75.42 |
| 2017-04-28 | 76.06 |
| 2017-04-27 | 76.17 |
| 2017-04-26 | 74.99 |
| 2017-04-25 | 73.38 |
| 2017-04-24 | 70.69 |
| 2017-04-21 | 70.91 |
| 2017-04-20 | 71.23 |
| 2017-04-19 | 70.27 |
| 2017-04-18 | 72.20 |
| 2017-04-13 | 75.42 |
| 2017-04-12 | 76.49 |
| 2017-04-11 | 74.23 |
| 2017-04-10 | 76.92 |
| 2017-04-07 | 76.60 |
| 2017-04-06 | 76.60 |
| 2017-04-05 | 76.27 |
| 2017-04-03 | 75.95 |
| 2017-03-31 | 74.34 |
| 2017-03-30 | 75.84 |
| 2017-03-29 | 74.56 |
| 2017-03-28 | 74.45 |
| 2017-03-27 | 73.59 |
| 2017-03-24 | 72.95 |
| 2017-03-23 | 72.63 |
| 2017-03-22 | 72.41 |
| 2017-03-21 | 72.73 |
| 2017-03-20 | 71.98 |
| 2017-03-17 | 70.37 |
| 2017-03-16 | 69.73 |
| 2017-03-15 | 67.37 |
| 2017-03-14 | 65.33 |
| 2017-03-13 | 65.22 |
| 2017-03-10 | 66.83 |
| 2017-03-09 | 66.75 |
| 2017-03-08 | 68.54 |
| 2017-03-07 | 67.91 |
| 2017-03-06 | 68.97 |
| 2017-03-03 | 67.59 |
| 2017-03-02 | 68.76 |
| 2017-03-01 | 68.65 |
| 2017-02-28 | 67.06 |
| 2017-02-27 | 65.48 |
| 2017-02-24 | 64.74 |
| 2017-02-23 | 65.48 |
| 2017-02-22 | 64.63 |
| 2017-02-21 | 64.63 |
| 2017-02-20 | 63.78 |
| 2017-02-17 | 63.15 |
| 2017-02-16 | 64.00 |
| 2017-02-15 | 65.16 |
| 2017-02-14 | 65.27 |
| 2017-02-13 | 64.31 |
| 2017-02-10 | 64.31 |
| 2017-02-09 | 65.27 |
| 2017-02-08 | 65.05 |
| 2017-02-07 | 64.74 |
| 2017-02-06 | 62.83 |
| 2017-02-03 | 60.72 |
| 2017-02-02 | 60.40 |
| 2017-02-01 | 61.24 |
| 2017-01-27 | 60.50 |
| 2017-01-26 | 59.97 |
| 2017-01-25 | 60.08 |
| 2017-01-24 | 59.45 |
| 2017-01-23 | 58.49 |
| 2017-01-20 | 58.49 |
| 2017-01-19 | 58.49 |
| 2017-01-18 | 60.40 |
| 2017-01-17 | 59.97 |
| 2017-01-16 | 59.76 |
| 2017-01-13 | 59.34 |
| 2017-01-12 | 58.39 |
| 2017-01-11 | 59.76 |
| 2017-01-10 | 59.76 |
| 2017-01-09 | 56.06 |
| 2017-01-06 | 55.53 |
| 2017-01-05 | 55.85 |
| 2017-01-04 | 54.47 |
| 2017-01-03 | 53.52 |
| 2016-12-30 | 50.77 |
| 2016-12-29 | 50.35 |
| 2016-12-28 | 50.66 |
| 2016-12-23 | 51.51 |
| 2016-12-22 | 52.67 |
| 2016-12-21 | 53.20 |
| 2016-12-20 | 53.42 |
| 2016-12-19 | 52.36 |
| 2016-12-16 | 53.73 |
| 2016-12-15 | 54.68 |
| 2016-12-14 | 55.74 |
| 2016-12-13 | 55.43 |
| 2016-12-12 | 56.06 |
| 2016-12-09 | 57.54 |
| 2016-12-08 | 57.33 |
| 2016-12-07 | 56.38 |
| 2016-12-06 | 57.54 |
| 2016-12-05 | 57.01 |
| 2016-12-02 | 55.74 |
| 2016-12-01 | 58.13 |
| 2016-11-30 | 59.29 |
| 2016-11-29 | 60.13 |
| 2016-11-28 | 57.50 |
| 2016-11-25 | 56.03 |
| 2016-11-24 | 55.51 |
| 2016-11-23 | 56.56 |
| 2016-11-22 | 55.51 |
| 2016-11-21 | 54.25 |
| 2016-11-18 | 54.77 |
| 2016-11-17 | 55.40 |
| 2016-11-16 | 54.56 |
| 2016-11-15 | 57.19 |
| 2016-11-14 | 57.19 |
| 2016-11-11 | 59.60 |
| 2016-11-10 | 64.64 |
| 2016-11-09 | 64.01 |
| 2016-11-08 | 66.32 |
| 2016-11-07 | 66.11 |
| 2016-11-04 | 64.22 |
| 2016-11-03 | 64.54 |
| 2016-11-02 | 65.69 |
| 2016-11-01 | 68.32 |
| 2016-10-31 | 65.69 |
| 2016-10-28 | 63.59 |
| 2016-10-27 | 64.33 |
| 2016-10-26 | 65.06 |
| 2016-10-25 | 65.27 |
| 2016-10-24 | 67.37 |
| 2016-10-20 | 64.22 |
| 2016-10-19 | 63.17 |
| 2016-10-18 | 62.75 |
| 2016-10-17 | 62.44 |
| 2016-10-14 | 62.65 |
| 2016-10-13 | 60.65 |
| 2016-10-12 | 63.38 |
| 2016-10-11 | 62.44 |
| 2016-10-07 | 64.85 |
| 2016-10-06 | 65.27 |
| 2016-10-05 | 66.11 |
| 2016-10-04 | 67.06 |
| 2016-10-03 | 68.63 |
| 2016-09-30 | 68.32 |
| 2016-09-29 | 68.32 |
| 2016-09-28 | 68.63 |
| 2016-09-27 | 68.53 |
| 2016-09-26 | 66.95 |
| 2016-09-23 | 68.53 |
| 2016-09-22 | 69.26 |
| 2016-09-21 | 67.69 |
| 2016-09-20 | 68.42 |
| 2016-09-19 | 67.16 |
| 2016-09-15 | 65.27 |
| 2016-09-14 | 64.75 |
| 2016-09-13 | 64.75 |
| 2016-09-12 | 66.53 |
| 2016-09-09 | 70.10 |
| 2016-09-08 | 69.37 |
| 2016-09-07 | 68.42 |
| 2016-09-06 | 66.95 |
| 2016-09-05 | 68.32 |
| 2016-09-02 | 68.00 |
| 2016-09-01 | 66.60 |
| 2016-08-31 | 65.87 |
| 2016-08-30 | 67.01 |
| 2016-08-29 | 65.87 |
| 2016-08-26 | 68.89 |
| 2016-08-25 | 67.54 |
| 2016-08-24 | 65.24 |
| 2016-08-23 | 66.49 |
| 2016-08-22 | 65.03 |
| 2016-08-19 | 66.18 |
| 2016-08-18 | 65.45 |
| 2016-08-17 | 66.08 |
| 2016-08-16 | 66.81 |
| 2016-08-15 | 67.74 |
| 2016-08-12 | 68.47 |
| 2016-08-11 | 67.85 |
| 2016-08-10 | 66.81 |
| 2016-08-09 | 67.12 |
| 2016-08-08 | 68.27 |
| 2016-08-05 | 66.18 |
| 2016-08-04 | 63.78 |
| 2016-08-03 | 64.72 |
| 2016-08-01 | 70.98 |
| 2016-07-29 | 68.47 |
| 2016-07-28 | 70.45 |
| 2016-07-27 | 71.39 |
| 2016-07-26 | 74.94 |
| 2016-07-25 | 73.06 |
| 2016-07-22 | 70.87 |
| 2016-07-21 | 68.89 |
| 2016-07-20 | 69.31 |
| 2016-07-19 | 68.89 |
| 2016-07-18 | 67.64 |
| 2016-07-15 | 67.74 |
| 2016-07-14 | 66.81 |
| 2016-07-13 | 65.14 |
| 2016-07-12 | 66.08 |
| 2016-07-11 | 65.45 |
| 2016-07-08 | 64.51 |
| 2016-07-07 | 66.28 |
| 2016-07-06 | 66.39 |
| 2016-07-05 | 64.62 |
| 2016-07-04 | 66.08 |
| 2016-06-30 | 64.72 |
| 2016-06-29 | 65.24 |
| 2016-06-28 | 59.51 |
| 2016-06-27 | 58.15 |
| 2016-06-24 | 58.67 |
| 2016-06-23 | 58.36 |
| 2016-06-22 | 59.09 |
| 2016-06-21 | 58.88 |
| 2016-06-20 | 58.47 |
| 2016-06-17 | 56.17 |
| 2016-06-16 | 57.32 |
| 2016-06-15 | 59.30 |
| 2016-06-14 | 56.59 |
| 2016-06-13 | 56.69 |
| 2016-06-10 | 59.72 |
| 2016-06-08 | 59.61 |
| 2016-06-07 | 57.01 |
| 2016-06-06 | 55.02 |
| 2016-06-03 | 53.88 |
| 2016-06-02 | 52.94 |
| 2016-06-01 | 50.02 |
| 2016-05-31 | 51.65 |
| 2016-05-30 | 50.51 |
| 2016-05-27 | 51.23 |
| 2016-05-26 | 50.41 |
| 2016-05-25 | 50.20 |
| 2016-05-24 | 48.23 |
| 2016-05-23 | 47.51 |
| 2016-05-20 | 48.13 |
| 2016-05-19 | 46.68 |
| 2016-05-18 | 47.10 |
| 2016-05-17 | 47.41 |
| 2016-05-16 | 45.03 |
| 2016-05-13 | 44.82 |
| 2016-05-12 | 49.58 |
| 2016-05-11 | 51.03 |
| 2016-05-10 | 52.47 |
| 2016-05-09 | 50.72 |
| 2016-05-06 | 49.47 |
| 2016-05-05 | 49.27 |
| 2016-05-04 | 48.85 |
| 2016-05-03 | 50.41 |
| 2016-04-29 | 48.44 |
| 2016-04-28 | 51.23 |
| 2016-04-27 | 49.16 |
| 2016-04-26 | 50.41 |
| 2016-04-25 | 50.82 |
| 2016-04-22 | 49.99 |
| 2016-04-21 | 49.79 |
| 2016-04-20 | 50.30 |
| 2016-04-19 | 50.92 |
| 2016-04-18 | 48.75 |
| 2016-04-15 | 49.16 |
| 2016-04-14 | 48.96 |
| 2016-04-13 | 47.51 |
| 2016-04-12 | 46.79 |
| 2016-04-11 | 45.03 |
| 2016-04-08 | 45.85 |
| 2016-04-07 | 45.03 |
| 2016-04-06 | 44.72 |
| 2016-04-05 | 42.44 |
| 2016-04-01 | 45.34 |
| 2016-03-31 | 45.13 |
| 2016-03-30 | 44.82 |
| 2016-03-29 | 43.48 |
| 2016-03-24 | 42.96 |
| 2016-03-23 | 43.16 |
| 2016-03-22 | 42.96 |
| 2016-03-21 | 43.06 |
| 2016-03-18 | 43.68 |
| 2016-03-17 | 43.37 |
| 2016-03-16 | 42.44 |
| 2016-03-15 | 42.65 |
| 2016-03-14 | 41.92 |
| 2016-03-11 | 40.99 |
| 2016-03-10 | 40.89 |
| 2016-03-09 | 41.50 |
| 2016-03-08 | 41.30 |
| 2016-03-07 | 41.30 |
| 2016-03-04 | 41.40 |
| 2016-03-03 | 40.99 |
| 2016-03-02 | 40.69 |
| 2016-03-01 | 39.87 |
| 2016-02-29 | 38.14 |
| 2016-02-26 | 39.46 |
| 2016-02-25 | 37.32 |
| 2016-02-24 | 39.06 |
| 2016-02-23 | 37.73 |
| 2016-02-22 | 38.14 |
| 2016-02-19 | 36.41 |
| 2016-02-18 | 36.10 |
| 2016-02-17 | 35.69 |
| 2016-02-16 | 35.90 |
| 2016-02-15 | 36.10 |
| 2016-02-12 | 34.98 |
| 2016-02-11 | 34.47 |
| 2016-02-05 | 35.08 |
| 2016-02-04 | 34.47 |
| 2016-02-03 | 34.57 |
| 2016-02-02 | 34.47 |
| 2016-02-01 | 33.04 |
| 2016-01-29 | 32.64 |
| 2016-01-28 | 28.66 |
| 2016-01-27 | 27.95 |
| 2016-01-26 | 28.05 |
| 2016-01-25 | 28.66 |
| 2016-01-22 | 28.77 |
| 2016-01-21 | 27.24 |
| 2016-01-20 | 27.34 |
| 2016-01-19 | 28.97 |
| 2016-01-18 | 28.16 |
| 2016-01-15 | 29.07 |
| 2016-01-14 | 28.56 |
| 2016-01-13 | 29.07 |
| 2016-01-12 | 27.95 |
| 2016-01-11 | 27.85 |
| 2016-01-08 | 30.19 |
| 2016-01-07 | 30.80 |
| 2016-01-06 | 31.82 |
| 2016-01-05 | 32.64 |
| 2016-01-04 | 32.03 |
| 2015-12-31 | 34.17 |
| 2015-12-30 | 33.96 |
| 2015-12-29 | 32.94 |
| 2015-12-28 | 32.23 |
| 2015-12-24 | 33.04 |
| 2015-12-23 | 32.54 |
| 2015-12-22 | 32.13 |
| 2015-12-21 | 31.21 |
| 2015-12-18 | 31.92 |
| 2015-12-17 | 33.15 |
| 2015-12-16 | 30.70 |
| 2015-12-15 | 31.21 |
| 2015-12-14 | 31.62 |
| 2015-12-11 | 32.03 |
| 2015-12-10 | 31.92 |
| 2015-12-09 | 31.01 |
| 2015-12-08 | 31.62 |
| 2015-12-07 | 32.84 |
| 2015-12-04 | 32.33 |
| 2015-12-03 | 32.43 |
| 2015-12-02 | 32.84 |
| 2015-12-01 | 33.35 |
| 2015-11-30 | 30.93 |
| 2015-11-27 | 32.14 |
| 2015-11-26 | 33.45 |
| 2015-11-25 | 33.35 |
| 2015-11-24 | 34.16 |
| 2015-11-23 | 34.87 |
| 2015-11-20 | 34.66 |
| 2015-11-19 | 34.06 |
| 2015-11-18 | 32.64 |
| 2015-11-17 | 34.26 |
| 2015-11-16 | 32.34 |
| 2015-11-13 | 32.74 |
| 2015-11-12 | 34.97 |
| 2015-11-11 | 33.25 |
| 2015-11-10 | 31.73 |
| 2015-11-09 | 33.65 |
| 2015-11-06 | 34.66 |
| 2015-11-05 | 35.98 |
| 2015-11-04 | 36.99 |
| 2015-11-03 | 35.78 |
| 2015-11-02 | 35.07 |
| 2015-10-30 | 36.38 |
| 2015-10-29 | 37.09 |
| 2015-10-28 | 39.01 |
| 2015-10-27 | 39.21 |
| 2015-10-26 | 38.40 |
| 2015-10-23 | 39.31 |
| 2015-10-22 | 39.11 |
| 2015-10-20 | 38.00 |
| 2015-10-19 | 38.20 |
| 2015-10-16 | 37.90 |
| 2015-10-15 | 37.80 |
| 2015-10-14 | 36.58 |
| 2015-10-13 | 36.18 |
| 2015-10-12 | 35.27 |
| 2015-10-09 | 33.55 |
| 2015-10-08 | 33.75 |
| 2015-10-07 | 34.16 |
| 2015-10-06 | 34.76 |
| 2015-10-05 | 35.37 |
| 2015-10-02 | 33.96 |
| 2015-09-30 | 33.65 |
| 2015-09-29 | 31.63 |
| 2015-09-25 | 32.34 |
| 2015-09-24 | 31.33 |
| 2015-09-23 | 30.52 |
| 2015-09-22 | 31.53 |
| 2015-09-21 | 30.82 |
| 2015-09-18 | 31.43 |
| 2015-09-17 | 31.63 |
| 2015-09-16 | 33.55 |
| 2015-09-15 | 31.23 |
| 2015-09-14 | 30.02 |
| 2015-09-11 | 29.51 |
| 2015-09-10 | 30.12 |
| 2015-09-09 | 31.94 |
| 2015-09-08 | 29.51 |
| 2015-09-07 | 26.28 |
| 2015-09-04 | 26.08 |
| 2015-09-02 | 25.67 |
| 2015-09-01 | 26.99 |
| 2015-08-31 | 28.49 |
| 2015-08-28 | 28.19 |
| 2015-08-27 | 29.19 |
| 2015-08-26 | 27.49 |
| 2015-08-25 | 26.29 |
| 2015-08-24 | 26.79 |
| 2015-08-21 | 30.19 |
| 2015-08-20 | 31.89 |
| 2015-08-19 | 32.79 |
| 2015-08-18 | 33.60 |
| 2015-08-17 | 35.70 |
| 2015-08-14 | 34.70 |
| 2015-08-13 | 32.49 |
| 2015-08-12 | 32.29 |
| 2015-08-11 | 30.59 |
| 2015-08-10 | 31.49 |
| 2015-08-07 | 31.69 |
| 2015-08-06 | 32.09 |
| 2015-08-05 | 32.59 |
| 2015-08-04 | 33.40 |
| 2015-08-03 | 31.69 |
| 2015-07-31 | 31.89 |
| 2015-07-30 | 30.89 |
| 2015-07-29 | 30.99 |
| 2015-07-28 | 31.49 |
| 2015-07-27 | 30.39 |
| 2015-07-24 | 31.69 |
| 2015-07-23 | 31.29 |
| 2015-07-22 | 31.29 |
| 2015-07-21 | 32.29 |
| 2015-07-20 | 32.09 |
| 2015-07-17 | 31.99 |
| 2015-07-16 | 31.29 |
| 2015-07-15 | 31.19 |
| 2015-07-14 | 30.79 |
| 2015-07-13 | 31.09 |
| 2015-07-10 | 30.39 |
| 2015-07-09 | 28.29 |
| 2015-07-08 | 29.09 |
| 2015-07-07 | 32.39 |
| 2015-07-06 | 30.89 |
| 2015-07-03 | 31.69 |
| 2015-07-02 | 30.59 |
| 2015-06-30 | 31.99 |
| 2015-06-29 | 30.39 |
| 2015-06-26 | 31.59 |
| 2015-06-25 | 31.69 |
| 2015-06-24 | 32.29 |
| 2015-06-23 | 34.20 |
| 2015-06-22 | 33.40 |
| 2015-06-19 | 32.39 |
| 2015-06-18 | 30.09 |
| 2015-06-17 | 29.29 |
| 2015-06-16 | 29.89 |
| 2015-06-15 | 29.09 |
| 2015-06-12 | 30.39 |
| 2015-06-11 | 29.89 |
| 2015-06-10 | 29.89 |
| 2015-06-09 | 31.49 |
| 2015-06-08 | 31.89 |
| 2015-06-05 | 35.00 |
| 2015-06-04 | 34.70 |
| 2015-06-03 | 35.10 |
| 2015-06-02 | 34.90 |
| 2015-06-01 | 34.30 |
| 2015-05-29 | 34.69 |
| 2015-05-28 | 34.30 |
| 2015-05-27 | 35.79 |
| 2015-05-26 | 35.59 |
| 2015-05-22 | 37.08 |
| 2015-05-21 | 36.18 |
| 2015-05-20 | 35.99 |
| 2015-05-19 | 35.89 |
| 2015-05-18 | 36.38 |
| 2015-05-15 | 37.08 |
| 2015-05-14 | 35.39 |
| 2015-05-13 | 34.99 |
| 2015-05-12 | 35.19 |
| 2015-05-11 | 35.59 |
| 2015-05-08 | 36.48 |
| 2015-05-07 | 36.98 |
| 2015-05-06 | 36.08 |
| 2015-05-05 | 36.68 |
| 2015-05-04 | 36.48 |
| 2015-04-30 | 34.99 |
| 2015-04-29 | 35.99 |
| 2015-04-28 | 35.59 |
| 2015-04-27 | 35.59 |
| 2015-04-24 | 36.08 |
| 2015-04-23 | 34.89 |
| 2015-04-22 | 34.79 |
| 2015-04-21 | 35.79 |
| 2015-04-20 | 34.99 |
| 2015-04-17 | 34.89 |
| 2015-04-16 | 35.59 |
| 2015-04-15 | 35.69 |
| 2015-04-14 | 35.99 |
| 2015-04-13 | 35.49 |
| 2015-04-10 | 35.49 |
| 2015-04-09 | 34.40 |
| 2015-04-08 | 32.61 |
| 2015-04-02 | 30.03 |
| 2015-04-01 | 31.32 |
| 2015-03-31 | 34.59 |
| 2015-03-30 | 32.91 |
| 2015-03-27 | 33.10 |
| 2015-03-26 | 33.01 |
| 2015-03-25 | 32.91 |
| 2015-03-24 | 32.61 |
| 2015-03-23 | 31.12 |
| 2015-03-20 | 30.12 |
| 2015-03-19 | 31.42 |
| 2015-03-18 | 30.52 |
| 2015-03-17 | 30.22 |
| 2015-03-16 | 30.22 |
| 2015-03-13 | 29.33 |
| 2015-03-12 | 28.24 |
| 2015-03-11 | 30.22 |
| 2015-03-10 | 31.12 |
| 2015-03-09 | 30.63 |
| 2015-03-06 | 31.51 |
| 2015-03-05 | 32.49 |
| 2015-03-04 | 32.39 |
| 2015-03-03 | 33.17 |
| 2015-03-02 | 34.05 |
| 2015-02-27 | 36.50 |
| 2015-02-26 | 35.62 |
| 2015-02-25 | 35.33 |
| 2015-02-24 | 33.86 |
| 2015-02-23 | 33.17 |
| 2015-02-18 | 33.37 |
| 2015-02-17 | 32.59 |
| 2015-02-16 | 31.51 |
| 2015-02-13 | 32.10 |
| 2015-02-12 | 31.71 |
| 2015-02-11 | 32.39 |
| 2015-02-10 | 31.90 |
| 2015-02-09 | 31.51 |
| 2015-02-06 | 32.49 |
| 2015-02-05 | 32.10 |
| 2015-02-04 | 33.56 |
| 2015-02-03 | 33.56 |
| 2015-02-02 | 35.03 |
| 2015-01-30 | 35.42 |
| 2015-01-29 | 36.01 |
| 2015-01-28 | 35.33 |
| 2015-01-27 | 35.03 |
| 2015-01-26 | 35.03 |
| 2015-01-23 | 34.54 |
| 2015-01-22 | 33.76 |
| 2015-01-21 | 34.35 |
| 2015-01-20 | 34.35 |
| 2015-01-19 | 34.05 |
| 2015-01-16 | 33.37 |
| 2015-01-15 | 32.98 |
| 2015-01-14 | 32.59 |
| 2015-01-13 | 32.00 |
| 2015-01-12 | 31.41 |
| 2015-01-09 | 30.73 |
| 2015-01-08 | 29.36 |
| 2015-01-07 | 28.87 |
| 2015-01-06 | 28.18 |
| 2015-01-05 | 29.36 |
| 2015-01-02 | 31.61 |
| 2014-12-31 | 31.61 |
| 2014-12-30 | 31.31 |
| 2014-12-29 | 32.59 |
| 2014-12-24 | 32.00 |
| 2014-12-23 | 29.94 |
| 2014-12-22 | 30.14 |
| 2014-12-19 | 28.18 |
| 2014-12-18 | 26.91 |
| 2014-12-17 | 26.71 |
| 2014-12-16 | 26.81 |
| 2014-12-15 | 27.01 |
| 2014-12-12 | 28.28 |
| 2014-12-11 | 27.99 |
| 2014-12-10 | 28.08 |
| 2014-12-09 | 29.16 |
| 2014-12-08 | 29.55 |
| 2014-12-05 | 30.73 |
| 2014-12-04 | 29.06 |
| 2014-12-03 | 28.67 |
| 2014-12-02 | 30.24 |
| 2014-12-01 | 28.50 |
| 2014-11-28 | 30.92 |
| 2014-11-27 | 29.76 |
| 2014-11-26 | 30.92 |
| 2014-11-25 | 29.37 |
| 2014-11-24 | 29.18 |
| 2014-11-21 | 28.79 |
| 2014-11-20 | 28.40 |
| 2014-11-19 | 29.27 |
| 2014-11-18 | 29.08 |
| 2014-11-17 | 31.12 |
| 2014-11-14 | 31.89 |
| 2014-11-13 | 31.99 |
| 2014-11-12 | 30.73 |
| 2014-11-11 | 31.21 |
| 2014-11-10 | 30.73 |
| 2014-11-07 | 30.34 |
| 2014-11-06 | 30.24 |
| 2014-11-05 | 30.05 |
| 2014-11-04 | 29.27 |
| 2014-11-03 | 29.08 |
| 2014-10-31 | 29.56 |
| 2014-10-30 | 28.98 |
| 2014-10-29 | 28.88 |
| 2014-10-28 | 28.40 |
| 2014-10-27 | 26.26 |
| 2014-10-24 | 26.85 |
| 2014-10-23 | 27.04 |
| 2014-10-22 | 28.01 |
| 2014-10-21 | 27.23 |
| 2014-10-20 | 26.55 |
| 2014-10-17 | 26.07 |
| 2014-10-16 | 26.65 |
| 2014-10-15 | 26.55 |
| 2014-10-14 | 25.58 |
| 2014-10-13 | 25.88 |
| 2014-10-10 | 23.64 |
| 2014-10-09 | 25.20 |
| 2014-10-08 | 24.03 |
| 2014-10-07 | 24.32 |
| 2014-10-06 | 21.70 |
| 2014-10-03 | 21.51 |
| 2014-09-30 | 21.02 |
| 2014-09-29 | 21.80 |
| 2014-09-26 | 23.93 |
| 2014-09-25 | 22.58 |
| 2014-09-24 | 23.55 |
| 2014-09-23 | 23.84 |
| 2014-09-22 | 23.45 |
| 2014-09-19 | 24.03 |
| 2014-09-18 | 25.20 |
| 2014-09-17 | 25.68 |
| 2014-09-16 | 25.29 |
| 2014-09-15 | 25.10 |
| 2014-09-12 | 26.07 |
| 2014-09-11 | 26.17 |
| 2014-09-10 | 26.94 |
| 2014-09-08 | 27.91 |
| 2014-09-05 | 28.88 |
| 2014-09-04 | 29.66 |
| 2014-09-03 | 30.44 |
| 2014-09-02 | 28.59 |
| 2014-09-01 | 27.64 |
| 2014-08-29 | 26.29 |
| 2014-08-28 | 27.74 |
| 2014-08-27 | 28.99 |
| 2014-08-26 | 29.66 |
| 2014-08-25 | 29.95 |
| 2014-08-22 | 30.43 |
| 2014-08-21 | 29.86 |
| 2014-08-20 | 29.86 |
| 2014-08-19 | 28.41 |
| 2014-08-18 | 26.49 |
| 2014-08-15 | 25.81 |
| 2014-08-14 | 26.01 |
| 2014-08-13 | 24.56 |
| 2014-08-12 | 24.18 |
| 2014-08-11 | 24.08 |
| 2014-08-08 | 23.89 |
| 2014-08-07 | 23.98 |
| 2014-08-06 | 23.41 |
| 2014-08-05 | 22.54 |
| 2014-08-04 | 22.93 |
| 2014-08-01 | 23.60 |
| 2014-07-31 | 24.27 |
| 2014-07-30 | 24.08 |
| 2014-07-29 | 23.21 |
| 2014-07-28 | 22.83 |
| 2014-07-25 | 23.21 |
| 2014-07-24 | 22.83 |
| 2014-07-23 | 23.02 |
| 2014-07-22 | 22.93 |
| 2014-07-21 | 22.25 |
| 2014-07-18 | 22.93 |
| 2014-07-17 | 22.64 |
| 2014-07-16 | 22.83 |
| 2014-07-15 | 22.73 |
| 2014-07-14 | 22.73 |
| 2014-07-11 | 22.35 |
| 2014-07-10 | 21.29 |
| 2014-07-09 | 21.29 |
| 2014-07-08 | 22.83 |
| 2014-07-07 | 22.64 |
| 2014-07-04 | 22.06 |
| 2014-07-03 | 22.73 |
| 2014-07-02 | 22.64 |
| 2014-06-30 | 22.44 |
| 2014-06-27 | 23.02 |
| 2014-06-26 | 22.93 |
| 2014-06-25 | 21.29 |
| 2014-06-24 | 21.29 |
| 2014-06-23 | 19.94 |
| 2014-06-20 | 22.06 |
| 2014-06-19 | 22.64 |
| 2014-06-18 | 22.73 |
| 2014-06-17 | 22.15 |
| 2014-06-16 | 21.77 |
| 2014-06-13 | 22.44 |
| 2014-06-12 | 21.96 |
| 2014-06-11 | 22.44 |
| 2014-06-10 | 23.02 |
| 2014-06-09 | 22.15 |
| 2014-06-06 | 21.19 |
| 2014-06-05 | 23.31 |
| 2014-06-04 | 23.98 |
| 2014-06-03 | 24.08 |
| 2014-05-30 | 22.83 |
| 2014-05-29 | 21.79 |
| 2014-05-28 | 21.88 |
| 2014-05-27 | 21.98 |
| 2014-05-26 | 21.50 |
| 2014-05-23 | 21.31 |
| 2014-05-22 | 21.41 |
| 2014-05-21 | 21.31 |
| 2014-05-20 | 21.31 |
| 2014-05-19 | 21.03 |
| 2014-05-16 | 20.74 |
| 2014-05-15 | 21.03 |
| 2014-05-14 | 19.59 |
| 2014-05-13 | 19.21 |
| 2014-05-12 | 19.21 |
| 2014-05-09 | 17.68 |
| 2014-05-08 | 18.54 |
| 2014-05-07 | 17.78 |
| 2014-05-05 | 16.44 |
| 2014-05-02 | 18.45 |
| 2014-04-30 | 18.35 |
| 2014-04-29 | 18.83 |
| 2014-04-28 | 17.11 |
| 2014-04-25 | 15.20 |
| 2014-04-24 | 17.78 |
| 2014-04-23 | 17.68 |
| 2014-04-22 | 18.07 |
| 2014-04-17 | 17.88 |
| 2014-04-16 | 18.35 |
| 2014-04-15 | 17.68 |
| 2014-04-14 | 18.26 |
| 2014-04-11 | 17.30 |
| 2014-04-10 | 17.11 |
| 2014-04-09 | 17.30 |
| 2014-04-08 | 15.68 |
| 2014-04-07 | 14.15 |
| 2014-04-04 | 14.25 |
| 2014-04-03 | 13.96 |
| 2014-04-02 | 13.29 |
| 2014-04-01 | 12.82 |
| 2014-03-31 | 11.67 |
| 2014-03-28 | 11.96 |
| 2014-03-27 | 11.58 |
| 2014-03-26 | 10.81 |
| 2014-03-25 | 9.19 |
| 2014-03-24 | 9.38 |
| 2014-03-21 | 7.47 |
| 2014-03-20 | 7.47 |
| 2014-03-19 | 9.76 |
| 2014-03-18 | 10.62 |
| 2014-03-17 | 9.57 |
| 2014-03-14 | 10.72 |
| 2014-03-13 | 11.10 |
| 2014-03-12 | 12.15 |
| 2014-03-11 | 14.19 |
| 2014-03-10 | 13.63 |
| 2014-03-07 | 14.47 |
| 2014-03-06 | 13.91 |
| 2014-03-05 | 13.53 |
| 2014-03-04 | 13.82 |
| 2014-03-03 | 12.88 |
| 2014-02-28 | 13.72 |
| 2014-02-27 | 14.19 |
| 2014-02-26 | 12.88 |
| 2014-02-25 | 13.53 |
| 2014-02-24 | 12.41 |
| 2014-02-21 | 13.16 |
| 2014-02-20 | 11.84 |
| 2014-02-19 | 12.50 |
| 2014-02-18 | 11.75 |
| 2014-02-17 | 11.94 |
| 2014-02-14 | 11.94 |
| 2014-02-13 | 11.66 |
| 2014-02-12 | 12.41 |
| 2014-02-11 | 11.94 |
| 2014-02-10 | 9.03 |
| 2014-02-07 | 9.31 |
| 2014-02-06 | 9.12 |
| 2014-02-05 | 9.21 |
| 2014-02-04 | 10.53 |
| 2014-01-30 | 10.06 |
| 2014-01-29 | 10.44 |
| 2014-01-28 | 11.09 |
| 2014-01-27 | 11.19 |
| 2014-01-24 | 12.69 |
| 2014-01-23 | 13.82 |
| 2014-01-22 | 14.10 |
| 2014-01-21 | 14.19 |
| 2014-01-20 | 14.38 |
| 2014-01-17 | 15.22 |
| 2014-01-16 | 14.57 |
| 2014-01-15 | 12.69 |
| 2014-01-14 | 12.78 |
| 2014-01-13 | 13.06 |
| 2014-01-10 | 13.53 |
| 2014-01-09 | 12.78 |
| 2014-01-08 | 13.53 |
| 2014-01-07 | 12.78 |
| 2014-01-06 | 12.97 |
| 2014-01-03 | 13.25 |
| 2014-01-02 | 15.51 |
| 2013-12-31 | 15.13 |
| 2013-12-30 | 15.32 |
| 2013-12-27 | 15.60 |
| 2013-12-24 | 15.88 |
| 2013-12-23 | 13.82 |
| 2013-12-20 | 13.35 |
| 2013-12-19 | 13.35 |
| 2013-12-18 | 14.94 |
| 2013-12-17 | 14.76 |
| 2013-12-16 | 15.51 |
| 2013-12-13 | 15.98 |
| 2013-12-12 | 16.26 |
| 2013-12-11 | 15.69 |
| 2013-12-10 | 17.48 |
| 2013-12-09 | 17.57 |
| 2013-12-06 | 17.20 |
| 2013-12-05 | 17.29 |
| 2013-12-04 | 18.04 |
| 2013-12-03 | 18.42 |
| 2013-12-02 | 18.32 |
| 2013-11-29 | 18.36 |
| 2013-11-28 | 18.36 |
| 2013-11-27 | 18.36 |
| 2013-11-26 | 18.55 |
| 2013-11-25 | 17.52 |
| 2013-11-22 | 17.24 |
| 2013-11-21 | 17.34 |
| 2013-11-20 | 16.68 |
| 2013-11-19 | 15.75 |
| 2013-11-18 | 14.92 |
| 2013-11-15 | 14.45 |
| 2013-11-14 | 13.61 |
| 2013-11-13 | 14.45 |
| 2013-11-12 | 14.64 |
| 2013-11-11 | 15.01 |
| 2013-11-08 | 14.92 |
| 2013-11-07 | 14.92 |
| 2013-11-06 | 15.10 |
| 2013-11-05 | 15.57 |
| 2013-11-04 | 16.41 |
| 2013-11-01 | 16.41 |
| 2013-10-31 | 16.22 |
| 2013-10-30 | 16.22 |
| 2013-10-29 | 15.38 |
| 2013-10-28 | 14.92 |
| 2013-10-25 | 14.45 |
| 2013-10-24 | 14.45 |
| 2013-10-23 | 14.73 |
| 2013-10-22 | 15.19 |
| 2013-10-21 | 15.47 |
| 2013-10-18 | 15.57 |
| 2013-10-17 | 15.75 |
| 2013-10-16 | 15.94 |
| 2013-10-15 | 16.50 |
| 2013-10-11 | 16.41 |
| 2013-10-10 | 15.85 |
| 2013-10-09 | 16.59 |
| 2013-10-08 | 17.34 |
| 2013-10-07 | 16.78 |
| 2013-10-04 | 17.34 |
| 2013-10-03 | 17.62 |
| 2013-10-02 | 17.90 |
| 2013-09-30 | 17.62 |
| 2013-09-27 | 18.83 |
| 2013-09-26 | 19.11 |
| 2013-09-25 | 19.01 |
| 2013-09-24 | 19.39 |
| 2013-09-23 | 18.83 |
| 2013-09-19 | 19.29 |
| 2013-09-18 | 18.55 |
| 2013-09-17 | 18.27 |
| 2013-09-16 | 18.08 |
| 2013-09-13 | 17.52 |
| 2013-09-12 | 16.68 |
| 2013-09-11 | 16.96 |
| 2013-09-10 | 16.41 |
| 2013-09-09 | 16.96 |
| 2013-09-06 | 16.68 |
| 2013-09-05 | 17.24 |
| 2013-09-04 | 16.22 |
| 2013-09-03 | 16.31 |
| 2013-09-02 | 15.66 |
| 2013-08-30 | 14.49 |
| 2013-08-29 | 13.84 |
| 2013-08-28 | 13.47 |
| 2013-08-27 | 13.93 |
| 2013-08-26 | 14.03 |
| 2013-08-23 | 14.12 |
| 2013-08-22 | 14.21 |
| 2013-08-21 | 14.21 |
| 2013-08-20 | 15.23 |
| 2013-08-19 | 18.00 |
| 2013-08-16 | 18.83 |
| 2013-08-15 | 18.83 |
| 2013-08-13 | 18.46 |
| 2013-08-12 | 19.01 |
| 2013-08-09 | 18.55 |
| 2013-08-08 | 18.64 |
| 2013-08-07 | 17.81 |
| 2013-08-06 | 18.92 |
| 2013-08-05 | 19.47 |
| 2013-08-02 | 19.75 |
| 2013-08-01 | 19.01 |
| 2013-07-31 | 18.73 |
| 2013-07-30 | 18.83 |
| 2013-07-29 | 18.83 |
| 2013-07-26 | 18.83 |
| 2013-07-25 | 18.36 |
| 2013-07-24 | 19.75 |
| 2013-07-23 | 19.38 |
| 2013-07-22 | 17.72 |
| 2013-07-19 | 17.44 |
| 2013-07-18 | 17.63 |
| 2013-07-17 | 17.53 |
| 2013-07-16 | 18.09 |
| 2013-07-15 | 18.00 |
| 2013-07-12 | 18.00 |
| 2013-07-11 | 17.53 |
| 2013-07-10 | 16.15 |
| 2013-07-09 | 15.50 |
| 2013-07-08 | 15.23 |
| 2013-07-05 | 16.61 |
| 2013-07-04 | 15.60 |
| 2013-07-03 | 14.30 |
| 2013-07-02 | 15.78 |
| 2013-06-28 | 15.87 |
| 2013-06-27 | 15.13 |
| 2013-06-26 | 14.58 |
| 2013-06-25 | 13.38 |
| 2013-06-24 | 13.19 |
| 2013-06-21 | 14.12 |
| 2013-06-20 | 15.04 |
| 2013-06-19 | 17.81 |
| 2013-06-18 | 17.16 |
| 2013-06-17 | 17.44 |
| 2013-06-14 | 16.33 |
| 2013-06-13 | 15.69 |
| 2013-06-11 | 16.52 |
| 2013-06-10 | 17.35 |
| 2013-06-07 | 17.63 |
| 2013-06-06 | 18.27 |
| 2013-06-05 | 19.01 |
| 2013-06-04 | 20.95 |
| 2013-06-03 | 21.13 |
| 2013-05-31 | 21.04 |
| 2013-05-30 | 22.65 |
| 2013-05-29 | 26.77 |
| 2013-05-28 | 27.96 |
| 2013-05-27 | 27.32 |
| 2013-05-24 | 26.95 |
| 2013-05-23 | 24.94 |
| 2013-05-22 | 26.86 |
| 2013-05-21 | 27.41 |
| 2013-05-20 | 26.50 |
| 2013-05-16 | 25.49 |
| 2013-05-15 | 26.04 |
| 2013-05-14 | 25.85 |
| 2013-05-13 | 25.21 |
| 2013-05-10 | 26.22 |
| 2013-05-09 | 26.04 |
| 2013-05-08 | 25.76 |
| 2013-05-07 | 25.49 |
| 2013-05-06 | 25.67 |
| 2013-05-03 | 25.67 |
| 2013-05-02 | 25.40 |
| 2013-04-30 | 25.31 |
| 2013-04-29 | 24.94 |
| 2013-04-26 | 24.85 |
| 2013-04-25 | 24.21 |
| 2013-04-24 | 23.29 |
| 2013-04-23 | 23.29 |
| 2013-04-22 | 23.66 |
| 2013-04-19 | 22.83 |
| 2013-04-18 | 22.83 |
| 2013-04-17 | 22.92 |
| 2013-04-16 | 23.66 |
| 2013-04-15 | 22.92 |
| 2013-04-12 | 24.48 |
| 2013-04-11 | 24.21 |
| 2013-04-10 | 24.57 |
| 2013-04-09 | 23.75 |
| 2013-04-08 | 22.92 |
| 2013-04-05 | 22.65 |
| 2013-04-03 | 26.04 |
| 2013-04-02 | 25.40 |
| 2013-03-28 | 24.57 |
| 2013-03-27 | 24.02 |
| 2013-03-26 | 23.93 |
| 2013-03-25 | 23.84 |
| 2013-03-22 | 23.38 |
| 2013-03-21 | 23.38 |
| 2013-03-20 | 22.47 |
| 2013-03-19 | 22.28 |
| 2013-03-18 | 21.18 |
| 2013-03-15 | 21.92 |
| 2013-03-14 | 22.01 |
| 2013-03-13 | 21.46 |
| 2013-03-12 | 22.37 |
| 2013-03-11 | 22.74 |
| 2013-03-08 | 22.74 |
| 2013-03-07 | 23.24 |
| 2013-03-06 | 22.78 |
| 2013-03-05 | 22.51 |
| 2013-03-04 | 22.51 |
| 2013-03-01 | 21.97 |
| 2013-02-28 | 20.53 |
| 2013-02-27 | 20.17 |
| 2013-02-26 | 20.71 |
| 2013-02-25 | 20.08 |
| 2013-02-22 | 20.71 |
| 2013-02-21 | 20.35 |
| 2013-02-20 | 20.89 |
| 2013-02-19 | 20.44 |
| 2013-02-18 | 20.08 |
| 2013-02-15 | 19.80 |
| 2013-02-14 | 20.08 |
| 2013-02-08 | 20.26 |
| 2013-02-07 | 19.80 |
| 2013-02-06 | 19.26 |
| 2013-02-05 | 18.99 |
| 2013-02-04 | 19.53 |
| 2013-02-01 | 19.08 |
| 2013-01-31 | 19.08 |
| 2013-01-30 | 19.26 |
| 2013-01-29 | 18.99 |
| 2013-01-28 | 18.27 |
| 2013-01-25 | 17.91 |
| 2013-01-24 | 18.00 |
| 2013-01-23 | 17.64 |
| 2013-01-22 | 17.37 |
| 2013-01-21 | 17.28 |
| 2013-01-18 | 17.28 |
| 2013-01-17 | 17.46 |
| 2013-01-16 | 17.19 |
| 2013-01-15 | 17.64 |
| 2013-01-14 | 17.28 |
| 2013-01-11 | 17.46 |
| 2013-01-10 | 18.00 |
| 2013-01-09 | 17.91 |
| 2013-01-08 | 17.73 |
| 2013-01-07 | 17.55 |
| 2013-01-04 | 17.73 |
| 2013-01-03 | 17.10 |
| 2013-01-02 | 18.09 |
| 2012-12-31 | 17.10 |
| 2012-12-28 | 17.01 |
| 2012-12-27 | 16.46 |
| 2012-12-24 | 16.10 |
| 2012-12-21 | 16.01 |
| 2012-12-20 | 15.74 |
| 2012-12-19 | 16.10 |
| 2012-12-18 | 17.01 |
| 2012-12-17 | 17.01 |
| 2012-12-14 | 17.64 |
| 2012-12-13 | 17.01 |
| 2012-12-12 | 21.34 |
| 2012-12-11 | 21.70 |
| 2012-12-10 | 21.43 |
| 2012-12-07 | 20.98 |
| 2012-12-06 | 21.79 |
| 2012-12-05 | 22.24 |
| 2012-12-04 | 20.80 |
| 2012-12-03 | 21.34 |
| 2012-11-30 | 21.74 |
| 2012-11-29 | 21.02 |
| 2012-11-28 | 20.21 |
| 2012-11-27 | 20.39 |
| 2012-11-26 | 20.39 |
| 2012-11-23 | 20.12 |
| 2012-11-22 | 19.50 |
| 2012-11-21 | 19.50 |
| 2012-11-20 | 19.14 |
| 2012-11-19 | 18.78 |
| 2012-11-16 | 18.51 |
| 2012-11-15 | 18.15 |
| 2012-11-14 | 17.88 |
| 2012-11-13 | 17.53 |
| 2012-11-12 | 17.88 |
| 2012-11-09 | 17.62 |
| 2012-11-08 | 18.33 |
| 2012-11-07 | 19.50 |
| 2012-11-06 | 19.05 |
| 2012-11-05 | 18.42 |
| 2012-11-02 | 18.51 |
| 2012-11-01 | 18.15 |
| 2012-10-31 | 18.42 |
| 2012-10-30 | 18.33 |
| 2012-10-29 | 18.15 |
| 2012-10-26 | 18.24 |
| 2012-10-25 | 18.60 |
| 2012-10-24 | 18.24 |
| 2012-10-22 | 17.53 |
| 2012-10-19 | 17.53 |
| 2012-10-18 | 17.53 |
| 2012-10-17 | 17.26 |
| 2012-10-16 | 17.26 |
| 2012-10-15 | 16.81 |
| 2012-10-12 | 16.81 |
| 2012-10-11 | 16.72 |
| 2012-10-10 | 18.24 |
| 2012-10-09 | 18.51 |
| 2012-10-08 | 17.97 |
| 2012-10-05 | 18.15 |
| 2012-10-04 | 18.15 |
| 2012-10-03 | 19.05 |
| 2012-09-28 | 18.06 |
| 2012-09-27 | 17.71 |
| 2012-09-26 | 17.08 |
| 2012-09-25 | 18.42 |
| 2012-09-24 | 17.53 |
| 2012-09-21 | 17.97 |
| 2012-09-20 | 17.97 |
| 2012-09-19 | 17.71 |
| 2012-09-18 | 16.54 |
| 2012-09-17 | 16.90 |
| 2012-09-14 | 16.81 |
| 2012-09-13 | 15.91 |
| 2012-09-12 | 15.91 |
| 2012-09-11 | 15.56 |
| 2012-09-10 | 15.73 |
| 2012-09-07 | 15.56 |
| 2012-09-06 | 13.41 |
| 2012-09-05 | 13.76 |
| 2012-09-04 | 14.66 |
| 2012-09-03 | 15.91 |
| 2012-08-31 | 14.87 |
| 2012-08-30 | 14.79 |
| 2012-08-29 | 15.32 |
| 2012-08-28 | 15.50 |
| 2012-08-27 | 15.67 |
| 2012-08-24 | 15.67 |
| 2012-08-23 | 16.12 |
| 2012-08-22 | 16.03 |
| 2012-08-21 | 16.65 |
| 2012-08-20 | 16.39 |
| 2012-08-17 | 16.56 |
| 2012-08-16 | 15.85 |
| 2012-08-15 | 17.45 |
| 2012-08-14 | 20.38 |
| 2012-08-13 | 20.12 |
| 2012-08-10 | 19.58 |
| 2012-08-09 | 19.85 |
| 2012-08-08 | 18.87 |
| 2012-08-07 | 19.49 |
| 2012-08-06 | 18.87 |
| 2012-08-03 | 18.78 |
| 2012-08-02 | 18.70 |
| 2012-08-01 | 18.78 |
| 2012-07-31 | 19.05 |
| 2012-07-30 | 18.87 |
| 2012-07-27 | 16.83 |
| 2012-07-26 | 15.50 |
| 2012-07-25 | 15.23 |
| 2012-07-24 | 15.23 |
| 2012-07-23 | 15.67 |
| 2012-07-20 | 16.92 |
| 2012-07-19 | 17.27 |
| 2012-07-18 | 15.94 |
| 2012-07-17 | 16.21 |
| 2012-07-16 | 14.52 |
| 2012-07-13 | 15.23 |
| 2012-07-12 | 15.05 |
| 2012-07-11 | 15.50 |
| 2012-07-10 | 16.30 |
| 2012-07-09 | 19.41 |
| 2012-07-06 | 19.94 |
| 2012-07-05 | 19.58 |
| 2012-07-04 | 18.07 |
| 2012-07-03 | 18.07 |
| 2012-06-29 | 16.83 |
| 2012-06-28 | 15.41 |
| 2012-06-27 | 15.94 |
| 2012-06-26 | 15.32 |
| 2012-06-25 | 14.87 |
| 2012-06-22 | 14.52 |
| 2012-06-21 | 14.87 |
| 2012-06-20 | 15.50 |
| 2012-06-19 | 15.32 |
| 2012-06-18 | 14.34 |
| 2012-06-15 | 13.63 |
| 2012-06-14 | 12.30 |
| 2012-06-13 | 13.01 |
| 2012-06-12 | 12.74 |
| 2012-06-11 | 13.10 |
| 2012-06-08 | 11.68 |
| 2012-06-07 | 13.36 |
| 2012-06-06 | 13.10 |
| 2012-06-05 | 12.30 |
| 2012-06-04 | 13.01 |
| 2012-06-01 | 12.33 |
| 2012-05-31 | 11.36 |
| 2012-05-30 | 11.10 |
| 2012-05-29 | 12.51 |
| 2012-05-28 | 12.42 |
| 2012-05-25 | 12.60 |
| 2012-05-24 | 13.04 |
| 2012-05-23 | 12.51 |
| 2012-05-22 | 12.86 |
| 2012-05-21 | 12.51 |
| 2012-05-18 | 13.30 |
| 2012-05-17 | 12.16 |
| 2012-05-16 | 12.69 |
| 2012-05-15 | 14.89 |
| 2012-05-14 | 14.27 |
| 2012-05-11 | 15.51 |
| 2012-05-10 | 15.77 |
| 2012-05-09 | 16.12 |
| 2012-05-08 | 16.83 |
| 2012-05-07 | 16.30 |
| 2012-05-04 | 17.88 |
| 2012-05-03 | 17.80 |
| 2012-05-02 | 18.33 |
| 2012-04-30 | 17.09 |
| 2012-04-27 | 16.39 |
| 2012-04-26 | 16.65 |
| 2012-04-25 | 16.12 |
| 2012-04-24 | 16.74 |
| 2012-04-23 | 16.47 |
| 2012-04-20 | 17.71 |
| 2012-04-19 | 17.62 |
| 2012-04-18 | 17.18 |
| 2012-04-17 | 16.30 |
| 2012-04-16 | 16.65 |
| 2012-04-13 | 15.59 |
| 2012-04-12 | 15.51 |
| 2012-04-11 | 15.33 |
| 2012-04-10 | 15.95 |
| 2012-04-05 | 17.80 |
| 2012-04-03 | 17.71 |
| 2012-04-02 | 18.15 |
| 2012-03-30 | 18.06 |
| 2012-03-29 | 18.41 |
| 2012-03-28 | 18.68 |
| 2012-03-27 | 18.06 |
| 2012-03-26 | 16.03 |
| 2012-03-23 | 15.42 |
| 2012-03-22 | 17.00 |
| 2012-03-21 | 16.30 |
| 2012-03-20 | 16.83 |
| 2012-03-19 | 18.15 |
| 2012-03-16 | 19.47 |
| 2012-03-15 | 19.29 |
| 2012-03-14 | 20.26 |
| 2012-03-13 | 19.91 |
| 2012-03-12 | 18.85 |
| 2012-03-09 | 19.03 |
| 2012-03-08 | 19.81 |
| 2012-03-07 | 18.76 |
| 2012-03-06 | 18.07 |
| 2012-03-05 | 17.98 |
| 2012-03-02 | 18.50 |
| 2012-03-01 | 19.54 |
| 2012-02-29 | 19.02 |
| 2012-02-28 | 17.03 |
| 2012-02-27 | 14.94 |
| 2012-02-24 | 15.46 |
| 2012-02-23 | 14.94 |
| 2012-02-22 | 15.55 |
| 2012-02-21 | 15.55 |
| 2012-02-20 | 13.64 |
| 2012-02-17 | 13.38 |
| 2012-02-16 | 13.20 |
| 2012-02-15 | 13.20 |
| 2012-02-14 | 12.33 |
| 2012-02-13 | 12.42 |
| 2012-02-10 | 11.29 |
| 2012-02-09 | 10.51 |
| 2012-02-08 | 10.60 |
| 2012-02-07 | 10.51 |
| 2012-02-06 | 9.47 |
| 2012-02-03 | 9.64 |
| 2012-02-02 | 10.07 |
| 2012-02-01 | 10.77 |
| 2012-01-31 | 10.34 |
| 2012-01-30 | 11.20 |
| 2012-01-27 | 9.47 |
| 2012-01-26 | 8.51 |
| 2012-01-20 | 9.03 |
| 2012-01-19 | 8.25 |
| 2012-01-18 | 9.38 |
| 2012-01-17 | 11.38 |
| 2012-01-16 | 9.90 |
| 2012-01-13 | 11.38 |
| 2012-01-12 | 12.68 |
| 2012-01-11 | 14.51 |
| 2012-01-10 | 15.90 |
| 2012-01-09 | 15.46 |
| 2012-01-06 | 15.55 |
| 2012-01-05 | 15.29 |
| 2012-01-04 | 15.20 |
| 2012-01-03 | 15.03 |
| 2011-12-30 | 14.77 |
| 2011-12-29 | 13.81 |
| 2011-12-28 | 13.90 |
| 2011-12-23 | 14.77 |
| 2011-12-22 | 14.51 |
| 2011-12-21 | 14.25 |
| 2011-12-20 | 13.98 |
| 2011-12-19 | 13.46 |
| 2011-12-16 | 14.77 |
| 2011-12-15 | 13.38 |
| 2011-12-14 | 15.11 |
| 2011-12-13 | 14.25 |
| 2011-12-12 | 14.85 |
| 2011-12-09 | 15.72 |
| 2011-12-08 | 17.29 |
| 2011-12-07 | 16.94 |
| 2011-12-06 | 15.98 |
| 2011-12-05 | 17.46 |
| 2011-12-02 | 17.11 |
| 2011-12-01 | 18.29 |
| 2011-11-30 | 17.69 |
| 2011-11-29 | 18.98 |
| 2011-11-28 | 19.16 |
| 2011-11-25 | 19.33 |
| 2011-11-24 | 20.02 |
| 2011-11-23 | 19.76 |
| 2011-11-22 | 19.67 |
| 2011-11-21 | 18.55 |
| 2011-11-18 | 17.60 |
| 2011-11-17 | 17.78 |
| 2011-11-16 | 17.86 |
| 2011-11-15 | 18.29 |
| 2011-11-14 | 18.64 |
| 2011-11-11 | 18.98 |
| 2011-11-10 | 19.33 |
| 2011-11-09 | 20.71 |
| 2011-11-08 | 21.31 |
| 2011-11-07 | 22.26 |
| 2011-11-04 | 21.91 |
| 2011-11-03 | 20.28 |
| 2011-11-02 | 22.09 |
| 2011-11-01 | 20.19 |
| 2011-10-31 | 19.93 |
| 2011-10-28 | 20.28 |
| 2011-10-27 | 20.45 |
| 2011-10-26 | 22.17 |
| 2011-10-25 | 21.91 |
| 2011-10-24 | 22.35 |
| 2011-10-21 | 21.05 |
| 2011-10-20 | 19.85 |
| 2011-10-19 | 21.14 |
| 2011-10-18 | 18.64 |
| 2011-10-17 | 18.03 |
| 2011-10-14 | 17.78 |
| 2011-10-13 | 17.09 |
| 2011-10-12 | 17.09 |
| 2011-10-11 | 19.33 |
| 2011-10-10 | 21.31 |
| 2011-10-07 | 20.54 |
| 2011-10-06 | 20.62 |
| 2011-10-04 | 18.03 |
| 2011-10-03 | 20.71 |
| 2011-09-30 | 21.66 |
| 2011-09-28 | 21.66 |
| 2011-09-27 | 26.66 |
| 2011-09-26 | 25.62 |
| 2011-09-23 | 24.59 |
| 2011-09-22 | 27.78 |
| 2011-09-21 | 28.98 |
| 2011-09-20 | 29.24 |
| 2011-09-19 | 25.62 |
| 2011-09-16 | 26.05 |
| 2011-09-15 | 26.48 |
| 2011-09-14 | 25.02 |
| 2011-09-12 | 23.29 |
| 2011-09-09 | 23.90 |
| 2011-09-08 | 22.95 |
| 2011-09-07 | 25.36 |
| 2011-09-06 | 24.07 |
| 2011-09-05 | 20.62 |
| 2011-09-02 | 24.16 |
| 2011-09-01 | 24.55 |
| 2011-08-31 | 23.53 |
| 2011-08-30 | 23.10 |
| 2011-08-29 | 22.76 |
| 2011-08-26 | 23.01 |
| 2011-08-25 | 23.70 |
| 2011-08-24 | 21.56 |
| 2011-08-23 | 20.96 |
| 2011-08-22 | 18.65 |
| 2011-08-19 | 16.93 |
| 2011-08-18 | 19.33 |
| 2011-08-17 | 19.42 |
| 2011-08-16 | 16.59 |
| 2011-08-15 | 14.54 |
| 2011-08-12 | 15.48 |
| 2011-08-11 | 15.82 |
| 2011-08-10 | 15.99 |
| 2011-08-09 | 14.62 |
| 2011-08-08 | 16.16 |
| 2011-08-05 | 18.48 |
| 2011-08-04 | 20.62 |
| 2011-08-03 | 21.30 |
| 2011-08-02 | 23.53 |
| 2011-08-01 | 23.87 |
| 2011-07-29 | 23.27 |
| 2011-07-28 | 22.67 |
| 2011-07-27 | 21.21 |
| 2011-07-26 | 21.04 |
| 2011-07-25 | 19.67 |
| 2011-07-22 | 19.67 |
| 2011-07-21 | 19.25 |
| 2011-07-20 | 19.50 |
| 2011-07-19 | 18.65 |
| 2011-07-18 | 16.93 |
| 2011-07-15 | 17.53 |
| 2011-07-14 | 17.28 |
| 2011-07-13 | 17.36 |
| 2011-07-12 | 15.56 |
| 2011-07-11 | 15.74 |
| 2011-07-08 | 15.91 |
| 2011-07-07 | 14.79 |
| 2011-07-06 | 15.48 |
| 2011-07-05 | 16.08 |
| 2011-07-04 | 16.76 |
| 2011-06-30 | 18.05 |
| 2011-06-29 | 16.34 |
| 2011-06-28 | 16.42 |
| 2011-06-27 | 16.68 |
| 2011-06-24 | 16.85 |
| 2011-06-23 | 15.14 |
| 2011-06-22 | 14.71 |
| 2011-06-21 | 15.22 |
| 2011-06-20 | 12.31 |
| 2011-06-17 | 12.48 |
| 2011-06-16 | 14.11 |
| 2011-06-15 | 15.22 |
| 2011-06-14 | 12.57 |
| 2011-06-13 | 11.46 |
| 2011-06-10 | 10.86 |
| 2011-06-09 | 11.20 |
| 2011-06-08 | 10.60 |
| 2011-06-07 | 11.54 |
| 2011-06-03 | 11.46 |
| 2011-06-02 | 12.83 |
| 2011-06-01 | 13.94 |
| 2011-05-31 | 12.79 |
| 2011-05-30 | 11.01 |
| 2011-05-27 | 10.84 |
| 2011-05-26 | 9.90 |
| 2011-05-25 | 9.48 |
| 2011-05-24 | 8.80 |
| 2011-05-23 | 8.80 |
| 2011-05-20 | 9.48 |
| 2011-05-19 | 9.48 |
| 2011-05-18 | 8.97 |
| 2011-05-17 | 8.63 |
| 2011-05-16 | 8.63 |
| 2011-05-13 | 8.97 |
| 2011-05-12 | 7.78 |
| 2011-05-11 | 8.54 |
| 2011-05-09 | 8.80 |
| 2011-05-06 | 8.12 |
| 2011-05-05 | 8.71 |
| 2011-05-04 | 8.12 |
| 2011-05-03 | 8.29 |
| 2011-04-29 | 8.54 |
| 2011-04-28 | 8.63 |
| 2011-04-27 | 8.20 |
| 2011-04-26 | 8.03 |
| 2011-04-21 | 8.54 |
| 2011-04-20 | 7.61 |
| 2011-04-19 | 7.87 |
| 2011-04-18 | 8.54 |
| 2011-04-15 | 8.37 |
| 2011-04-14 | 8.46 |
| 2011-04-13 | 8.80 |
| 2011-04-12 | 8.29 |
| 2011-04-11 | 8.37 |
| 2011-04-08 | 8.37 |
| 2011-04-07 | 8.54 |
| 2011-04-06 | 8.20 |
| 2011-04-04 | 7.95 |
| 2011-04-01 | 7.44 |
| 2011-03-31 | 6.85 |
| 2011-03-30 | 6.59 |
| 2011-03-29 | 6.00 |
| 2011-03-28 | 5.91 |
| 2011-03-25 | 5.15 |
| 2011-03-24 | 4.81 |
| 2011-03-23 | 4.98 |
| 2011-03-22 | 5.06 |
| 2011-03-21 | 4.21 |
| 2011-03-18 | 1.83 |
| 2011-03-17 | 3.79 |
| 2011-03-16 | 5.74 |
| 2011-03-15 | 6.34 |
| 2011-03-14 | 8.17 |
| 2011-03-11 | 6.66 |
| 2011-03-10 | 7.50 |
| 2011-03-09 | 7.42 |
| 2011-03-08 | 6.66 |
| 2011-03-07 | 5.66 |
| 2011-03-04 | 5.66 |
| 2011-03-03 | 5.66 |
| 2011-03-02 | 5.58 |
| 2011-03-01 | 6.33 |
| 2011-02-28 | 6.25 |
| 2011-02-25 | 6.08 |
| 2011-02-24 | 5.41 |
| 2011-02-23 | 6.16 |
| 2011-02-22 | 5.91 |
| 2011-02-21 | 5.83 |
| 2011-02-18 | 5.24 |
| 2011-02-17 | 4.65 |
| 2011-02-16 | 5.16 |
| 2011-02-15 | 4.91 |
| 2011-02-14 | 4.82 |
| 2011-02-11 | 4.57 |
| 2011-02-10 | 4.40 |
| 2011-02-09 | 5.58 |
| 2011-02-08 | 6.08 |
| 2011-02-07 | 5.99 |
| 2011-02-02 | 7.75 |
| 2011-02-01 | 7.00 |
| 2011-01-31 | 5.91 |
| 2011-01-28 | 6.83 |
| 2011-01-27 | 6.91 |
| 2011-01-26 | 7.00 |
| 2011-01-25 | 6.83 |
| 2011-01-24 | 7.33 |
| 2011-01-21 | 7.42 |
| 2011-01-20 | 7.33 |
| 2011-01-19 | 8.00 |
| 2011-01-18 | 7.58 |
| 2011-01-17 | 7.25 |
| 2011-01-14 | 7.17 |
| 2011-01-13 | 7.92 |
| 2011-01-12 | 8.25 |
| 2011-01-11 | 8.09 |
| 2011-01-10 | 7.17 |
| 2011-01-07 | 7.25 |
| 2011-01-06 | 7.50 |
| 2011-01-05 | 7.00 |
| 2011-01-04 | 6.50 |
| 2011-01-03 | 7.08 |
| 2010-12-31 | 5.66 |
| 2010-12-30 | 6.41 |
| 2010-12-29 | 6.83 |
| 2010-12-28 | 5.83 |
| 2010-12-24 | 6.33 |
| 2010-12-23 | 6.16 |
| 2010-12-22 | 6.66 |
| 2010-12-21 | 7.50 |
| 2010-12-20 | 7.00 |
| 2010-12-17 | 5.32 |
| 2010-12-16 | 5.58 |
| 2010-12-15 | 5.91 |
| 2010-12-14 | 7.08 |
| 2010-12-13 | 7.08 |
| 2010-12-10 | 6.75 |
| 2010-12-09 | 6.66 |
| 2010-12-08 | 6.08 |
| 2010-12-07 | 6.83 |
| 2010-12-06 | 5.41 |
| 2010-12-03 | 5.74 |
| 2010-12-02 | 7.00 |
| 2010-12-01 | 6.88 |
| 2010-11-30 | 6.13 |
| 2010-11-29 | 6.55 |
| 2010-11-26 | 5.22 |
| 2010-11-25 | 4.97 |
| 2010-11-24 | 5.22 |
| 2010-11-23 | 4.89 |
| 2010-11-22 | 5.97 |
| 2010-11-19 | 5.39 |
| 2010-11-18 | 5.22 |
| 2010-11-17 | 4.39 |
| 2010-11-16 | 4.72 |
| 2010-11-15 | 5.88 |
| 2010-11-12 | 6.05 |
| 2010-11-11 | 5.55 |
| 2010-11-10 | 6.38 |
| 2010-11-09 | 5.88 |
| 2010-11-08 | 6.13 |
| 2010-11-05 | 5.80 |
| 2010-11-04 | 6.13 |
| 2010-11-03 | 6.30 |
| 2010-11-02 | 6.80 |
| 2010-11-01 | 6.96 |
| 2010-10-29 | 4.64 |
| 2010-10-28 | 5.64 |
| 2010-10-27 | 4.89 |
| 2010-10-26 | 6.22 |
| 2010-10-25 | 6.80 |
| 2010-10-22 | 7.30 |
| 2010-10-21 | 7.38 |
| 2010-10-20 | 7.05 |
| 2010-10-19 | 6.30 |
| 2010-10-18 | 4.64 |
| 2010-10-15 | 5.64 |
| 2010-10-14 | 5.39 |
| 2010-10-13 | 6.05 |
| 2010-10-12 | 4.64 |
| 2010-10-11 | 3.97 |
| 2010-10-08 | 3.64 |
| 2010-10-07 | 3.31 |
| 2010-10-06 | 3.56 |
| 2010-10-05 | 3.39 |
| 2010-10-04 | 2.23 |
| 2010-09-30 | 2.90 |
| 2010-09-29 | 2.98 |
| 2010-09-28 | 2.81 |
| 2010-09-27 | 2.98 |
| 2010-09-24 | 3.06 |
| 2010-09-22 | 1.57 |
| 2010-09-21 | 0.90 |
| 2010-09-20 | 2.06 |
| 2010-09-17 | 2.90 |
| 2010-09-16 | 1.32 |
| 2010-09-15 | 0.57 |
| 2010-09-14 | -0.34 |
| 2010-09-13 | -0.09 |
| 2010-09-10 | -0.59 |
| 2010-09-09 | -1.34 |
| 2010-09-08 | -0.43 |
| 2010-09-07 | -0.43 |
| 2010-09-06 | -0.92 |
| 2010-09-03 | -2.67 |
| 2010-09-02 | -2.04 |
| 2010-09-01 | -2.37 |
| 2010-08-31 | -1.96 |
| 2010-08-30 | -1.87 |
| 2010-08-27 | -2.94 |
| 2010-08-26 | -4.18 |
| 2010-08-25 | -4.84 |
| 2010-08-24 | -5.41 |
| 2010-08-23 | -4.59 |
| 2010-08-20 | -5.33 |
| 2010-08-19 | -5.00 |
| 2010-08-18 | -4.75 |
| 2010-08-17 | -4.67 |
| 2010-08-16 | -4.43 |
| 2010-08-13 | -5.91 |
| 2010-08-12 | -5.41 |
| 2010-08-11 | -5.33 |
| 2010-08-10 | -5.50 |
| 2010-08-09 | -5.74 |
| 2010-08-06 | -4.67 |
| 2010-08-05 | -5.33 |
| 2010-08-04 | -5.00 |
| 2010-08-03 | -5.17 |
| 2010-08-02 | -5.00 |
| 2010-07-30 | -5.58 |
| 2010-07-29 | -6.57 |
| 2010-07-28 | -6.81 |
| 2010-07-27 | -6.65 |
| 2010-07-26 | -6.40 |
| 2010-07-23 | -6.40 |
| 2010-07-22 | -7.22 |
| 2010-07-21 | -6.89 |
| 2010-07-20 | -6.73 |
| 2010-07-19 | -6.73 |
| 2010-07-16 | -6.32 |
| 2010-07-15 | -6.40 |
| 2010-07-14 | -6.07 |
| 2010-07-13 | -6.40 |
| 2010-07-12 | -5.58 |
| 2010-07-09 | -5.33 |
| 2010-07-08 | -5.58 |
| 2010-07-07 | -5.99 |
| 2010-07-06 | -5.66 |
| 2010-07-05 | -6.81 |
| 2010-07-02 | -6.89 |
| 2010-06-30 | -7.06 |
| 2010-06-29 | -7.22 |
| 2010-06-28 | -6.40 |
| 2010-06-25 | -6.32 |
| 2010-06-24 | -7.22 |
| 2010-06-23 | -7.22 |
| 2010-06-22 | -7.88 |
| 2010-06-21 | -7.64 |
| 2010-06-18 | -8.29 |
| 2010-06-17 | -8.71 |
| 2010-06-15 | -8.87 |
| 2010-06-14 | -8.79 |
| 2010-06-11 | -8.79 |
| 2010-06-10 | -9.36 |
| 2010-06-09 | -9.53 |
| 2010-06-08 | -10.27 |
| 2010-06-07 | -10.60 |
| 2010-06-04 | -10.19 |
| 2010-06-03 | -9.86 |
| 2010-06-02 | -9.78 |
| 2010-06-01 | -9.97 |
| 2010-05-31 | -10.54 |
| 2010-05-28 | -10.63 |
| 2010-05-27 | -10.71 |
| 2010-05-26 | -9.89 |
| 2010-05-25 | -9.89 |
| 2010-05-24 | -9.65 |
| 2010-05-20 | -8.02 |
| 2010-05-19 | -8.99 |
| 2010-05-18 | -9.40 |
| 2010-05-17 | -10.30 |
| 2010-05-14 | -10.54 |
| 2010-05-13 | -10.30 |
| 2010-05-12 | -10.79 |
| 2010-05-11 | -11.36 |
| 2010-05-10 | -11.20 |
| 2010-05-07 | -10.54 |
| 2010-05-06 | -11.44 |
| 2010-05-05 | -10.95 |
| 2010-05-04 | -11.44 |
| 2010-05-03 | -10.71 |
| 2010-04-30 | -11.12 |
| 2010-04-29 | -10.63 |
| 2010-04-28 | -9.89 |
| 2010-04-27 | -7.85 |
| 2010-04-26 | -7.20 |
| 2010-04-23 | -8.26 |
| 2010-04-22 | -6.87 |
| 2010-04-21 | -6.71 |
| 2010-04-20 | -7.28 |
| 2010-04-19 | -7.85 |
| 2010-04-16 | -8.83 |
| 2010-04-15 | -8.99 |
| 2010-04-14 | -7.32 |
| 2010-04-13 | -7.72 |
| 2010-04-12 | -8.60 |
| 2010-04-09 | -8.76 |
| 2010-04-08 | -9.40 |
| 2010-04-07 | -9.08 |
| 2010-04-01 | -9.72 |
| 2010-03-31 | -10.93 |
| 2010-03-30 | -11.01 |
| 2010-03-29 | -11.17 |
| 2010-03-26 | -11.33 |
| 2010-03-25 | -11.97 |
| 2010-03-24 | -11.57 |
| 2010-03-23 | -11.57 |
| 2010-03-22 | -11.97 |
| 2010-03-19 | -11.49 |
| 2010-03-18 | -11.73 |
| 2010-03-17 | -11.57 |
| 2010-03-16 | -12.13 |
| 2010-03-15 | -11.89 |
| 2010-03-12 | -12.69 |
| 2010-03-11 | -12.61 |
| 2010-03-10 | -12.69 |
| 2010-03-09 | -12.93 |
| 2010-03-08 | -13.41 |
| 2010-03-05 | -12.93 |
| 2010-03-04 | -13.90 |
| 2010-03-03 | -14.22 |
| 2010-03-02 | -13.49 |
| 2010-03-01 | -13.25 |
| 2010-02-26 | -13.90 |
| 2010-02-25 | -14.54 |
| 2010-02-24 | -14.14 |
| 2010-02-23 | -14.06 |
| 2010-02-22 | -14.46 |
| 2010-02-19 | -15.10 |
| 2010-02-18 | -14.38 |
| 2010-02-17 | -14.22 |
| 2010-02-12 | -14.62 |
| 2010-02-11 | -14.86 |
| 2010-02-10 | -15.26 |
| 2010-02-09 | -14.94 |
| 2010-02-08 | -15.42 |
| 2010-02-05 | -16.22 |
| 2010-02-04 | -15.50 |
| 2010-02-03 | -14.94 |
| 2010-02-02 | -15.02 |
| 2010-02-01 | -15.02 |
| 2010-01-29 | -15.74 |
| 2010-01-28 | -16.22 |
| 2010-01-27 | -16.22 |
| 2010-01-26 | -15.58 |
| 2010-01-25 | -15.42 |
| 2010-01-22 | -15.90 |
| 2010-01-21 | -16.30 |
| 2010-01-20 | -15.98 |
| 2010-01-19 | -15.74 |
| 2010-01-18 | -15.58 |
| 2010-01-15 | -15.42 |
| 2010-01-14 | -15.02 |
| 2010-01-13 | -15.42 |
| 2010-01-12 | -14.86 |
| 2010-01-11 | -14.86 |
| 2010-01-08 | -15.02 |
| 2010-01-07 | -15.18 |
| 2010-01-06 | -15.26 |
| 2010-01-05 | -15.34 |
| 2010-01-04 | -15.66 |
| 2009-12-31 | -15.82 |
| 2009-12-30 | -15.82 |
| 2009-12-29 | -15.98 |
| 2009-12-28 | -16.14 |
| 2009-12-24 | -16.22 |
| 2009-12-23 | -15.98 |
| 2009-12-22 | -16.06 |
| 2009-12-21 | -16.38 |
| 2009-12-18 | -15.98 |
| 2009-12-17 | -16.46 |
| 2009-12-16 | -16.22 |
| 2009-12-15 | -16.30 |
| 2009-12-14 | -16.22 |
| 2009-12-11 | -16.38 |
| 2009-12-10 | -16.46 |
| 2009-12-09 | -16.78 |
| 2009-12-08 | -16.78 |
| 2009-12-07 | -16.78 |
| 2009-12-04 | -16.30 |
| 2009-12-03 | -16.06 |
| 2009-12-02 | -16.54 |
| 2009-12-01 | -16.25 |
| 2009-11-30 | -16.49 |
| 2009-11-27 | -16.81 |
| 2009-11-26 | -16.25 |
| 2009-11-25 | -16.10 |
| 2009-11-24 | -16.33 |
| 2009-11-23 | -15.94 |
| 2009-11-20 | -16.49 |
| 2009-11-19 | -16.49 |
| 2009-11-18 | -16.57 |
| 2009-11-17 | -16.18 |
| 2009-11-16 | -16.18 |
| 2009-11-13 | -16.18 |
| 2009-11-12 | -16.41 |
| 2009-11-11 | -16.81 |
| 2009-11-10 | -17.21 |
| 2009-11-09 | -17.61 |
| 2009-11-06 | -17.53 |
| 2009-11-05 | -17.61 |
| 2009-11-04 | -17.37 |
| 2009-11-03 | -17.84 |
| 2009-11-02 | -17.37 |
| 2009-10-30 | -17.21 |
| 2009-10-29 | -17.29 |
| 2009-10-28 | -17.53 |
| 2009-10-27 | -17.61 |
| 2009-10-23 | -17.13 |
| 2009-10-22 | -17.29 |
| 2009-10-21 | -16.89 |
| 2009-10-20 | -17.05 |
| 2009-10-19 | -16.25 |
| 2009-10-16 | -16.41 |
| 2009-10-15 | -16.57 |
| 2009-10-14 | -16.65 |
| 2009-10-13 | -17.13 |
| 2009-10-12 | -17.05 |
| 2009-10-09 | -16.97 |
| 2009-10-08 | -16.73 |
| 2009-10-07 | -17.37 |
| 2009-10-06 | -17.29 |
| 2009-10-05 | -17.37 |
| 2009-10-02 | -17.37 |
| 2009-09-30 | -16.41 |
| 2009-09-29 | -17.29 |
| 2009-09-28 | -17.05 |
| 2009-09-25 | -17.29 |
| 2009-09-24 | -17.21 |
| 2009-09-23 | -16.41 |
| 2009-09-22 | -16.49 |
| 2009-09-21 | -16.89 |
| 2009-09-18 | -16.81 |
| 2009-09-17 | -16.89 |
| 2009-09-16 | -16.89 |
| 2009-09-15 | -17.13 |
| 2009-09-14 | -16.73 |
| 2009-09-11 | -16.65 |
| 2009-09-10 | -16.97 |
| 2009-09-09 | -17.05 |
| 2009-09-08 | -16.89 |
| 2009-09-07 | -17.05 |
| 2009-09-04 | -16.73 |
| 2009-09-03 | -17.13 |
| 2009-09-02 | -17.24 |
| 2009-09-01 | -17.24 |
| 2009-08-31 | -18.34 |
| 2009-08-28 | -17.40 |
| 2009-08-27 | -17.40 |
| 2009-08-26 | -17.95 |
| 2009-08-25 | -17.71 |
| 2009-08-24 | -17.63 |
| 2009-08-21 | -17.40 |
| 2009-08-20 | -17.16 |
| 2009-08-19 | -18.11 |
| 2009-08-18 | -17.32 |
| 2009-08-17 | -15.75 |
| 2009-08-14 | -15.27 |
| 2009-08-13 | -15.98 |
| 2009-08-12 | -16.22 |
| 2009-08-11 | -15.27 |
| 2009-08-10 | -16.22 |
| 2009-08-07 | -17.00 |
| 2009-08-06 | -17.40 |
| 2009-08-05 | -17.24 |
| 2009-08-04 | -17.24 |
| 2009-08-03 | -17.16 |
| 2009-07-31 | -17.08 |
| 2009-07-30 | -17.32 |
| 2009-07-29 | -17.55 |
| 2009-07-28 | -17.79 |
| 2009-07-27 | -17.87 |
| 2009-07-24 | -17.71 |
| 2009-07-23 | -17.55 |
| 2009-07-22 | -17.79 |
| 2009-07-21 | -17.95 |
| 2009-07-20 | -18.26 |
| 2009-07-17 | -17.95 |
| 2009-07-16 | -18.26 |
| 2009-07-15 | -17.71 |
| 2009-07-14 | -17.95 |
| 2009-07-13 | -18.34 |
| 2009-07-10 | -18.66 |
| 2009-07-09 | -18.58 |
| 2009-07-08 | -18.42 |
| 2009-07-07 | -18.73 |
| 2009-07-06 | -19.13 |
| 2009-07-03 | -19.29 |
| 2009-07-02 | -19.44 |
| 2009-06-30 | -19.13 |
| 2009-06-29 | -18.97 |
| 2009-06-26 | -18.73 |
| 2009-06-25 | -18.81 |
| 2009-06-24 | -18.34 |
| 2009-06-23 | -18.42 |
| 2009-06-22 | -18.73 |
| 2009-06-19 | -18.50 |
| 2009-06-18 | -18.26 |
| 2009-06-17 | -18.50 |
| 2009-06-16 | -18.18 |
| 2009-06-15 | -18.89 |
| 2009-06-12 | -18.58 |
| 2009-06-11 | -18.58 |
| 2009-06-10 | -18.03 |
| 2009-06-09 | -18.81 |
| 2009-06-08 | -18.89 |
| 2009-06-05 | -18.66 |
| 2009-06-04 | -19.52 |
| 2009-06-03 | -18.73 |
| 2009-06-02 | -19.13 |
| 2009-06-01 | -18.69 |
| 2009-05-29 | -18.77 |
| 2009-05-27 | -19.47 |
| 2009-05-26 | -19.70 |
| 2009-05-25 | -19.31 |
| 2009-05-22 | -19.70 |
| 2009-05-21 | -19.70 |
| 2009-05-20 | -19.62 |
| 2009-05-19 | -18.84 |
| 2009-05-18 | -18.53 |
| 2009-05-15 | -19.00 |
| 2009-05-14 | -19.47 |
| 2009-05-13 | -20.09 |
| 2009-05-12 | -18.84 |
| 2009-05-11 | -20.25 |
| 2009-05-08 | -20.09 |
| 2009-05-07 | -19.62 |
| 2009-05-06 | -18.77 |
| 2009-05-05 | -19.15 |
| 2009-05-04 | -19.00 |
| 2009-04-30 | -18.38 |
| 2009-04-29 | -18.22 |
| 2009-04-28 | -18.53 |
| 2009-04-27 | -18.77 |
| 2009-04-24 | -18.45 |
| 2009-04-23 | -18.45 |
| 2009-04-22 | -19.00 |
| 2009-04-21 | -18.30 |
| 2009-04-20 | -19.15 |
| 2009-04-17 | -18.84 |
| 2009-04-16 | -19.15 |
| 2009-04-15 | -18.87 |
| 2009-04-14 | -19.56 |
| 2009-04-09 | -19.26 |
| 2009-04-08 | -19.03 |
| 2009-04-07 | -19.49 |
| 2009-04-06 | -19.95 |
| 2009-04-03 | -21.17 |
| 2009-04-02 | -19.87 |
| 2009-04-01 | -19.49 |
| 2009-03-31 | -18.49 |
| 2009-03-30 | -19.26 |
| 2009-03-27 | -19.87 |
| 2009-03-26 | -19.26 |
| 2009-03-25 | -18.19 |
| 2009-03-24 | -17.34 |
| 2009-03-23 | -16.12 |
| 2009-03-20 | -17.88 |
| 2009-03-19 | -16.73 |
| 2009-03-18 | -17.27 |
| 2009-03-17 | -16.81 |
| 2009-03-16 | -17.34 |
| 2009-03-13 | -17.04 |
| 2009-03-12 | -17.34 |
| 2009-03-11 | -17.80 |
| 2009-03-10 | -16.88 |
| 2009-03-09 | -15.81 |
| 2009-03-06 | -17.50 |
| 2009-03-05 | -17.50 |
| 2009-03-04 | -15.89 |
| 2009-03-03 | -15.05 |
| 2009-03-02 | -13.13 |
| 2009-02-27 | -11.91 |
| 2009-02-26 | -14.74 |
| 2009-02-25 | -15.51 |
| 2009-02-24 | -17.04 |
| 2009-02-23 | -16.35 |
| 2009-02-20 | -19.33 |
| 2009-02-19 | -17.96 |
| 2009-02-18 | -19.03 |
| 2009-02-17 | -20.10 |
| 2009-02-16 | -19.95 |
| 2009-02-13 | -20.10 |
| 2009-02-12 | -21.02 |
| 2009-02-11 | -20.79 |
| 2009-02-10 | -20.25 |
| 2009-02-09 | -20.86 |
| 2009-02-06 | -20.40 |
| 2009-02-05 | -21.63 |
| 2009-02-04 | -20.63 |
| 2009-02-03 | -20.40 |
| 2009-02-02 | -19.41 |
| 2009-01-30 | -19.26 |
| 2009-01-29 | -20.10 |
| 2009-01-23 | -21.40 |
| 2009-01-22 | -20.86 |
| 2009-01-21 | -21.02 |
| 2009-01-20 | -18.87 |
| 2009-01-19 | -19.03 |
| 2009-01-16 | -20.71 |
| 2009-01-15 | -20.33 |
| 2009-01-14 | -19.49 |
| 2009-01-13 | -19.79 |
| 2009-01-12 | -19.79 |
| 2009-01-09 | -20.56 |
| 2009-01-08 | -21.02 |
| 2009-01-07 | -21.32 |
| 2009-01-06 | -21.32 |
| 2009-01-05 | -21.02 |
| 2009-01-02 | -19.79 |
| 2008-12-31 | -19.49 |
| 2008-12-30 | -19.33 |
| 2008-12-29 | -20.10 |
| 2008-12-24 | -20.86 |
| 2008-12-23 | -20.56 |
| 2008-12-22 | -23.01 |
| 2008-12-19 | -24.84 |
| 2008-12-18 | -22.55 |
| 2008-12-17 | -23.08 |
| 2008-12-16 | -21.25 |
| 2008-12-15 | -20.63 |
| 2008-12-12 | -21.25 |
| 2008-12-11 | -20.48 |
| 2008-12-10 | -18.95 |
| 2008-12-09 | -17.88 |
| 2008-12-08 | -15.05 |
| 2008-12-05 | -18.19 |
| 2008-12-04 | -19.95 |
| 2008-12-03 | -19.03 |
| 2008-12-02 | -18.42 |
| 2008-12-01 | -16.76 |
| 2008-11-28 | -16.61 |
| 2008-11-27 | -18.58 |
| 2008-11-26 | -16.91 |
| 2008-11-25 | -19.95 |
| 2008-11-24 | -21.46 |
| 2008-11-21 | -20.93 |
| 2008-11-20 | -22.37 |
| 2008-11-19 | -19.95 |
| 2008-11-18 | -21.92 |
| 2008-11-17 | -19.79 |
| 2008-11-14 | -19.87 |
| 2008-11-13 | -21.61 |
| 2008-11-12 | -18.51 |
| 2008-11-11 | -18.13 |
| 2008-11-10 | -16.84 |
| 2008-11-07 | -16.16 |
| 2008-11-06 | -19.19 |
| 2008-11-05 | -20.40 |
| 2008-11-04 | -17.52 |
| 2008-11-03 | -17.29 |
| 2008-10-31 | -21.16 |
| 2008-10-30 | -16.61 |
| 2008-10-29 | -23.58 |
| 2008-10-28 | -24.19 |
| 2008-10-27 | -35.03 |
| 2008-10-24 | -24.19 |
| 2008-10-23 | -19.19 |
| 2008-10-22 | -17.44 |
| 2008-10-21 | -16.76 |
| 2008-10-20 | -15.09 |
| 2008-10-17 | -18.66 |
| 2008-10-16 | -20.25 |
| 2008-10-15 | -19.64 |
| 2008-10-14 | -16.16 |
| 2008-10-13 | -10.55 |
| 2008-10-10 | -15.09 |
| 2008-10-09 | -8.20 |
| 2008-10-08 | -8.57 |
| 2008-10-06 | -3.57 |
| 2008-10-03 | -4.86 |
| 2008-10-02 | -2.66 |
| 2008-09-30 | -5.47 |
| 2008-09-29 | -9.18 |
| 2008-09-26 | -6.68 |
| 2008-09-25 | -6.76 |
| 2008-09-24 | -7.06 |
| 2008-09-23 | -7.21 |
| 2008-09-22 | -8.04 |
| 2008-09-19 | -9.03 |
| 2008-09-18 | -7.51 |
| 2008-09-17 | -5.24 |
| 2008-09-16 | -4.48 |
| 2008-09-12 | -1.90 |
| 2008-09-11 | -2.51 |
| 2008-09-10 | -2.28 |
| 2008-09-09 | -0.39 |
| 2008-09-08 | -0.24 |
| 2008-09-05 | -1.15 |
| 2008-09-04 | -3.95 |
| 2008-09-03 | -5.09 |
| 2008-09-02 | -3.57 |
| 2008-09-01 | -6.53 |
| 2008-08-29 | -4.51 |
| 2008-08-28 | -0.98 |
| 2008-08-27 | -0.90 |
| 2008-08-26 | 0.60 |
| 2008-08-25 | 0.75 |
| 2008-08-21 | -0.68 |
| 2008-08-20 | 2.26 |
| 2008-08-19 | 0.30 |
| 2008-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy