Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-12-24 | 59.97 |
| 2025-12-23 | 59.62 |
| 2025-12-22 | 60.68 |
| 2025-12-19 | 59.62 |
| 2025-12-18 | 59.27 |
| 2025-12-17 | 59.27 |
| 2025-12-16 | 59.97 |
| 2025-12-15 | 64.21 |
| 2025-12-12 | 64.21 |
| 2025-12-11 | 60.68 |
| 2025-12-10 | 61.03 |
| 2025-12-09 | 61.38 |
| 2025-12-08 | 61.38 |
| 2025-12-05 | 63.86 |
| 2025-12-04 | 63.86 |
| 2025-12-03 | 63.86 |
| 2025-12-02 | 61.38 |
| 2025-12-01 | 60.68 |
| 2025-11-28 | 60.32 |
| 2025-11-27 | 60.68 |
| 2025-11-26 | 64.92 |
| 2025-11-25 | 65.27 |
| 2025-11-24 | 59.97 |
| 2025-11-21 | 63.50 |
| 2025-11-20 | 67.74 |
| 2025-11-19 | 62.80 |
| 2025-11-18 | 62.44 |
| 2025-11-17 | 62.44 |
| 2025-11-14 | 60.68 |
| 2025-11-13 | 57.50 |
| 2025-11-12 | 56.44 |
| 2025-11-11 | 56.44 |
| 2025-11-10 | 57.85 |
| 2025-11-07 | 59.27 |
| 2025-11-06 | 61.74 |
| 2025-11-05 | 62.80 |
| 2025-11-04 | 60.32 |
| 2025-11-03 | 61.74 |
| 2025-10-31 | 60.32 |
| 2025-10-30 | 62.44 |
| 2025-10-28 | 61.03 |
| 2025-10-27 | 62.80 |
| 2025-10-24 | 62.44 |
| 2025-10-23 | 64.21 |
| 2025-10-22 | 65.27 |
| 2025-10-21 | 69.15 |
| 2025-10-20 | 66.68 |
| 2025-10-17 | 64.92 |
| 2025-10-16 | 73.04 |
| 2025-10-15 | 65.97 |
| 2025-10-14 | 65.27 |
| 2025-10-13 | 66.68 |
| 2025-10-10 | 69.51 |
| 2025-10-09 | 74.80 |
| 2025-10-08 | 76.22 |
| 2025-10-06 | 76.22 |
| 2025-10-03 | 76.57 |
| 2025-10-02 | 73.39 |
| 2025-09-30 | 77.63 |
| 2025-09-29 | 73.74 |
| 2025-09-26 | 75.16 |
| 2025-09-25 | 74.45 |
| 2025-09-24 | 78.69 |
| 2025-09-23 | 74.80 |
| 2025-09-22 | 77.28 |
| 2025-09-19 | 79.04 |
| 2025-09-18 | 83.99 |
| 2025-09-17 | 87.87 |
| 2025-09-16 | 88.93 |
| 2025-09-15 | 89.28 |
| 2025-09-12 | 89.28 |
| 2025-09-11 | 89.99 |
| 2025-09-10 | 90.34 |
| 2025-09-09 | 83.99 |
| 2025-09-08 | 82.93 |
| 2025-09-05 | 85.40 |
| 2025-09-04 | 84.69 |
| 2025-09-03 | 86.81 |
| 2025-09-02 | 80.81 |
| 2025-09-01 | 84.69 |
| 2025-08-29 | 85.40 |
| 2025-08-28 | 81.87 |
| 2025-08-27 | 82.22 |
| 2025-08-26 | 85.75 |
| 2025-08-25 | 86.81 |
| 2025-08-22 | 90.69 |
| 2025-08-21 | 92.81 |
| 2025-08-20 | 91.05 |
| 2025-08-19 | 89.64 |
| 2025-08-18 | 88.22 |
| 2025-08-15 | 81.51 |
| 2025-08-14 | 68.80 |
| 2025-08-13 | 68.80 |
| 2025-08-12 | 67.74 |
| 2025-08-11 | 66.33 |
| 2025-08-08 | 65.97 |
| 2025-08-07 | 65.27 |
| 2025-08-06 | 65.27 |
| 2025-08-05 | 65.97 |
| 2025-08-04 | 64.21 |
| 2025-08-01 | 65.27 |
| 2025-07-31 | 61.03 |
| 2025-07-30 | 64.21 |
| 2025-07-29 | 63.86 |
| 2025-07-28 | 63.86 |
| 2025-07-25 | 60.32 |
| 2025-07-24 | 61.03 |
| 2025-07-23 | 59.27 |
| 2025-07-22 | 61.38 |
| 2025-07-21 | 60.32 |
| 2025-07-18 | 60.32 |
| 2025-07-17 | 59.97 |
| 2025-07-16 | 58.21 |
| 2025-07-15 | 58.91 |
| 2025-07-14 | 59.97 |
| 2025-07-11 | 58.56 |
| 2025-07-10 | 56.09 |
| 2025-07-09 | 58.91 |
| 2025-07-08 | 58.91 |
| 2025-07-07 | 60.32 |
| 2025-07-04 | 58.21 |
| 2025-07-03 | 59.27 |
| 2025-07-02 | 53.62 |
| 2025-06-30 | 52.56 |
| 2025-06-27 | 50.08 |
| 2025-06-26 | 50.08 |
| 2025-06-25 | 50.08 |
| 2025-06-24 | 49.38 |
| 2025-06-23 | 52.91 |
| 2025-06-20 | 51.14 |
| 2025-06-19 | 49.02 |
| 2025-06-18 | 53.26 |
| 2025-06-17 | 50.08 |
| 2025-06-16 | 50.79 |
| 2025-06-13 | 51.85 |
| 2025-06-12 | 51.14 |
| 2025-06-11 | 51.50 |
| 2025-06-10 | 57.15 |
| 2025-06-09 | 53.97 |
| 2025-06-06 | 53.26 |
| 2025-06-05 | 54.32 |
| 2025-06-04 | 55.73 |
| 2025-06-03 | 50.08 |
| 2025-06-02 | 49.02 |
| 2025-05-30 | 49.38 |
| 2025-05-29 | 45.85 |
| 2025-05-28 | 49.73 |
| 2025-05-27 | 49.73 |
| 2025-05-26 | 52.56 |
| 2025-05-23 | 53.97 |
| 2025-05-22 | 52.91 |
| 2025-05-21 | 56.09 |
| 2025-05-20 | 57.15 |
| 2025-05-19 | 52.20 |
| 2025-05-16 | 55.73 |
| 2025-05-15 | 55.03 |
| 2025-05-14 | 59.97 |
| 2025-05-13 | 55.38 |
| 2025-05-12 | 52.56 |
| 2025-05-09 | 51.85 |
| 2025-05-08 | 50.44 |
| 2025-05-07 | 49.73 |
| 2025-05-06 | 48.67 |
| 2025-05-02 | 50.44 |
| 2025-04-30 | 50.79 |
| 2025-04-29 | 49.73 |
| 2025-04-28 | 49.73 |
| 2025-04-25 | 51.85 |
| 2025-04-24 | 50.08 |
| 2025-04-23 | 51.50 |
| 2025-04-22 | 47.96 |
| 2025-04-17 | 45.49 |
| 2025-04-16 | 46.55 |
| 2025-04-15 | 46.20 |
| 2025-04-14 | 46.20 |
| 2025-04-11 | 43.73 |
| 2025-04-10 | 43.73 |
| 2025-04-09 | 39.49 |
| 2025-04-08 | 41.26 |
| 2025-04-07 | 39.84 |
| 2025-04-03 | 53.26 |
| 2025-04-02 | 51.50 |
| 2025-04-01 | 52.88 |
| 2025-03-31 | 49.08 |
| 2025-03-28 | 49.77 |
| 2025-03-27 | 49.08 |
| 2025-03-26 | 49.77 |
| 2025-03-25 | 49.77 |
| 2025-03-24 | 50.46 |
| 2025-03-21 | 54.60 |
| 2025-03-20 | 57.71 |
| 2025-03-19 | 59.78 |
| 2025-03-18 | 60.81 |
| 2025-03-17 | 58.05 |
| 2025-03-14 | 51.50 |
| 2025-03-13 | 54.26 |
| 2025-03-12 | 57.36 |
| 2025-03-11 | 57.36 |
| 2025-03-10 | 57.02 |
| 2025-03-07 | 60.12 |
| 2025-03-06 | 59.78 |
| 2025-03-05 | 58.40 |
| 2025-03-04 | 59.43 |
| 2025-03-03 | 61.50 |
| 2025-02-28 | 61.16 |
| 2025-02-27 | 63.23 |
| 2025-02-26 | 63.23 |
| 2025-02-25 | 62.19 |
| 2025-02-24 | 62.54 |
| 2025-02-21 | 62.88 |
| 2025-02-20 | 59.43 |
| 2025-02-19 | 62.88 |
| 2025-02-18 | 65.65 |
| 2025-02-17 | 62.19 |
| 2025-02-14 | 62.19 |
| 2025-02-13 | 60.81 |
| 2025-02-12 | 60.47 |
| 2025-02-11 | 60.47 |
| 2025-02-10 | 58.74 |
| 2025-02-07 | 56.67 |
| 2025-02-06 | 55.98 |
| 2025-02-05 | 55.64 |
| 2025-02-04 | 55.29 |
| 2025-02-03 | 55.29 |
| 2025-01-28 | 60.12 |
| 2025-01-27 | 60.47 |
| 2025-01-24 | 58.74 |
| 2025-01-23 | 58.05 |
| 2025-01-22 | 53.57 |
| 2025-01-21 | 58.40 |
| 2025-01-20 | 52.19 |
| 2025-01-17 | 50.12 |
| 2025-01-16 | 49.77 |
| 2025-01-15 | 48.74 |
| 2025-01-14 | 47.70 |
| 2025-01-13 | 44.94 |
| 2025-01-10 | 44.94 |
| 2025-01-09 | 46.66 |
| 2025-01-08 | 47.01 |
| 2025-01-07 | 44.94 |
| 2025-01-06 | 47.01 |
| 2025-01-03 | 50.46 |
| 2025-01-02 | 50.12 |
| 2024-12-31 | 51.84 |
| 2024-12-30 | 45.63 |
| 2024-12-27 | 39.76 |
| 2024-12-24 | 34.24 |
| 2024-12-23 | 34.24 |
| 2024-12-20 | 31.14 |
| 2024-12-19 | 32.52 |
| 2024-12-18 | 32.52 |
| 2024-12-17 | 32.52 |
| 2024-12-16 | 32.17 |
| 2024-12-13 | 32.52 |
| 2024-12-12 | 33.90 |
| 2024-12-11 | 33.21 |
| 2024-12-10 | 33.55 |
| 2024-12-09 | 34.59 |
| 2024-12-06 | 34.59 |
| 2024-12-05 | 34.93 |
| 2024-12-04 | 34.24 |
| 2024-12-03 | 34.24 |
| 2024-12-02 | 35.97 |
| 2024-11-29 | 35.97 |
| 2024-11-28 | 31.14 |
| 2024-11-27 | 31.14 |
| 2024-11-26 | 30.45 |
| 2024-11-25 | 30.45 |
| 2024-11-22 | 29.07 |
| 2024-11-21 | 30.10 |
| 2024-11-20 | 29.41 |
| 2024-11-19 | 29.41 |
| 2024-11-18 | 28.72 |
| 2024-11-15 | 28.72 |
| 2024-11-14 | 28.37 |
| 2024-11-13 | 30.10 |
| 2024-11-12 | 31.83 |
| 2024-11-11 | 34.59 |
| 2024-11-08 | 37.00 |
| 2024-11-07 | 37.35 |
| 2024-11-06 | 34.59 |
| 2024-11-05 | 37.35 |
| 2024-11-04 | 37.35 |
| 2024-11-01 | 38.04 |
| 2024-10-31 | 38.04 |
| 2024-10-30 | 36.31 |
| 2024-10-29 | 35.97 |
| 2024-10-28 | 36.66 |
| 2024-10-25 | 36.66 |
| 2024-10-24 | 36.31 |
| 2024-10-23 | 37.00 |
| 2024-10-22 | 37.69 |
| 2024-10-21 | 37.69 |
| 2024-10-18 | 37.69 |
| 2024-10-17 | 38.04 |
| 2024-10-16 | 34.59 |
| 2024-10-15 | 33.55 |
| 2024-10-14 | 37.35 |
| 2024-10-10 | 39.76 |
| 2024-10-09 | 40.80 |
| 2024-10-08 | 42.87 |
| 2024-10-07 | 52.53 |
| 2024-10-04 | 51.84 |
| 2024-10-03 | 44.94 |
| 2024-10-02 | 44.94 |
| 2024-09-30 | 43.21 |
| 2024-09-27 | 38.04 |
| 2024-09-26 | 38.04 |
| 2024-09-25 | 35.97 |
| 2024-09-24 | 39.42 |
| 2024-09-23 | 38.38 |
| 2024-09-20 | 35.28 |
| 2024-09-19 | 33.90 |
| 2024-09-17 | 22.51 |
| 2024-09-16 | 20.44 |
| 2024-09-13 | 25.27 |
| 2024-09-12 | 29.41 |
| 2024-09-11 | 29.41 |
| 2024-09-10 | 29.76 |
| 2024-09-09 | 29.76 |
| 2024-09-05 | 31.83 |
| 2024-09-04 | 31.14 |
| 2024-09-03 | 34.59 |
| 2024-09-02 | 34.59 |
| 2024-08-30 | 37.69 |
| 2024-08-29 | 34.59 |
| 2024-08-28 | 33.55 |
| 2024-08-27 | 33.21 |
| 2024-08-26 | 32.86 |
| 2024-08-23 | 34.24 |
| 2024-08-22 | 34.59 |
| 2024-08-21 | 35.28 |
| 2024-08-20 | 35.28 |
| 2024-08-19 | 38.04 |
| 2024-08-16 | 38.04 |
| 2024-08-15 | 38.04 |
| 2024-08-14 | 38.04 |
| 2024-08-13 | 39.07 |
| 2024-08-12 | 35.62 |
| 2024-08-09 | 33.21 |
| 2024-08-08 | 33.21 |
| 2024-08-07 | 32.86 |
| 2024-08-06 | 33.21 |
| 2024-08-05 | 32.86 |
| 2024-08-02 | 37.69 |
| 2024-08-01 | 38.04 |
| 2024-07-31 | 38.38 |
| 2024-07-30 | 37.35 |
| 2024-07-29 | 38.38 |
| 2024-07-26 | 39.07 |
| 2024-07-25 | 39.07 |
| 2024-07-24 | 39.07 |
| 2024-07-23 | 38.04 |
| 2024-07-22 | 38.04 |
| 2024-07-19 | 37.35 |
| 2024-07-18 | 37.35 |
| 2024-07-17 | 37.35 |
| 2024-07-16 | 38.04 |
| 2024-07-15 | 38.04 |
| 2024-07-12 | 38.04 |
| 2024-07-11 | 38.04 |
| 2024-07-10 | 37.69 |
| 2024-07-09 | 39.07 |
| 2024-07-08 | 38.04 |
| 2024-07-05 | 39.42 |
| 2024-07-04 | 39.76 |
| 2024-07-03 | 39.76 |
| 2024-07-02 | 37.00 |
| 2024-06-28 | 37.35 |
| 2024-06-27 | 36.31 |
| 2024-06-26 | 33.21 |
| 2024-06-25 | 34.59 |
| 2024-06-24 | 32.17 |
| 2024-06-21 | 34.59 |
| 2024-06-20 | 36.66 |
| 2024-06-19 | 39.76 |
| 2024-06-18 | 38.04 |
| 2024-06-17 | 38.04 |
| 2024-06-14 | 37.69 |
| 2024-06-13 | 39.76 |
| 2024-06-12 | 39.76 |
| 2024-06-11 | 40.80 |
| 2024-06-07 | 38.04 |
| 2024-06-06 | 35.97 |
| 2024-06-05 | 38.04 |
| 2024-06-04 | 35.97 |
| 2024-06-03 | 35.97 |
| 2024-05-31 | 35.62 |
| 2024-05-30 | 33.90 |
| 2024-05-29 | 33.90 |
| 2024-05-28 | 33.90 |
| 2024-05-27 | 34.59 |
| 2024-05-24 | 34.93 |
| 2024-05-23 | 35.62 |
| 2024-05-22 | 34.59 |
| 2024-05-21 | 34.59 |
| 2024-05-20 | 35.62 |
| 2024-05-17 | 35.62 |
| 2024-05-16 | 35.62 |
| 2024-05-14 | 31.48 |
| 2024-05-13 | 31.48 |
| 2024-05-10 | 32.52 |
| 2024-05-09 | 31.14 |
| 2024-05-08 | 30.45 |
| 2024-05-07 | 29.41 |
| 2024-05-06 | 29.76 |
| 2024-05-03 | 31.14 |
| 2024-05-02 | 32.86 |
| 2024-04-30 | 33.55 |
| 2024-04-29 | 33.21 |
| 2024-04-26 | 29.41 |
| 2024-04-25 | 29.07 |
| 2024-04-24 | 25.96 |
| 2024-04-23 | 25.63 |
| 2024-04-22 | 24.32 |
| 2024-04-19 | 24.32 |
| 2024-04-18 | 25.96 |
| 2024-04-17 | 26.94 |
| 2024-04-16 | 29.56 |
| 2024-04-15 | 36.43 |
| 2024-04-12 | 40.03 |
| 2024-04-11 | 40.03 |
| 2024-04-10 | 40.03 |
| 2024-04-09 | 40.03 |
| 2024-04-08 | 40.03 |
| 2024-04-05 | 40.03 |
| 2024-04-03 | 40.03 |
| 2024-04-02 | 40.03 |
| 2024-03-28 | 40.03 |
| 2024-03-27 | 37.41 |
| 2024-03-26 | 38.72 |
| 2024-03-25 | 39.37 |
| 2024-03-22 | 39.05 |
| 2024-03-21 | 38.72 |
| 2024-03-20 | 37.41 |
| 2024-03-19 | 31.52 |
| 2024-03-18 | 22.69 |
| 2024-03-15 | 20.07 |
| 2024-03-14 | 18.11 |
| 2024-03-13 | 19.74 |
| 2024-03-12 | 19.74 |
| 2024-03-11 | 19.42 |
| 2024-03-08 | 17.45 |
| 2024-03-07 | 17.45 |
| 2024-03-06 | 17.13 |
| 2024-03-05 | 20.40 |
| 2024-03-04 | 16.47 |
| 2024-03-01 | 17.78 |
| 2024-02-29 | 19.42 |
| 2024-02-28 | 17.78 |
| 2024-02-27 | 17.78 |
| 2024-02-26 | 17.45 |
| 2024-02-23 | 14.18 |
| 2024-02-22 | 14.51 |
| 2024-02-21 | 14.51 |
| 2024-02-20 | 7.97 |
| 2024-02-19 | 6.66 |
| 2024-02-16 | 8.29 |
| 2024-02-15 | 8.29 |
| 2024-02-14 | 8.29 |
| 2024-02-09 | 9.27 |
| 2024-02-08 | 9.27 |
| 2024-02-07 | 8.95 |
| 2024-02-06 | 9.93 |
| 2024-02-05 | 9.60 |
| 2024-02-02 | 9.60 |
| 2024-02-01 | 10.26 |
| 2024-01-31 | 11.24 |
| 2024-01-30 | 11.56 |
| 2024-01-29 | 11.56 |
| 2024-01-26 | 11.56 |
| 2024-01-25 | 11.89 |
| 2024-01-24 | 11.89 |
| 2024-01-23 | 8.95 |
| 2024-01-22 | 8.95 |
| 2024-01-19 | 12.55 |
| 2024-01-18 | 10.91 |
| 2024-01-17 | 11.89 |
| 2024-01-16 | 8.95 |
| 2024-01-15 | 11.56 |
| 2024-01-12 | 11.56 |
| 2024-01-11 | 11.89 |
| 2024-01-10 | 11.24 |
| 2024-01-09 | 11.24 |
| 2024-01-08 | 11.24 |
| 2024-01-05 | 12.55 |
| 2024-01-04 | 11.89 |
| 2024-01-03 | 11.89 |
| 2024-01-02 | 14.84 |
| 2023-12-29 | 15.16 |
| 2023-12-28 | 13.53 |
| 2023-12-27 | 12.55 |
| 2023-12-22 | 14.51 |
| 2023-12-21 | 15.82 |
| 2023-12-20 | 15.82 |
| 2023-12-19 | 8.95 |
| 2023-12-18 | 8.95 |
| 2023-12-15 | 8.95 |
| 2023-12-14 | 8.62 |
| 2023-12-13 | 9.60 |
| 2023-12-12 | 11.24 |
| 2023-12-11 | 11.24 |
| 2023-12-08 | 11.89 |
| 2023-12-07 | 12.87 |
| 2023-12-06 | 13.20 |
| 2023-12-05 | 13.85 |
| 2023-12-04 | 18.76 |
| 2023-12-01 | 18.76 |
| 2023-11-30 | 21.05 |
| 2023-11-29 | 22.69 |
| 2023-11-28 | 23.67 |
| 2023-11-27 | 23.67 |
| 2023-11-24 | 23.67 |
| 2023-11-23 | 23.67 |
| 2023-11-22 | 23.67 |
| 2023-11-21 | 23.01 |
| 2023-11-20 | 23.01 |
| 2023-11-17 | 23.01 |
| 2023-11-16 | 23.01 |
| 2023-11-15 | 23.01 |
| 2023-11-14 | 23.01 |
| 2023-11-13 | 23.01 |
| 2023-11-10 | 23.34 |
| 2023-11-09 | 23.34 |
| 2023-11-08 | 23.01 |
| 2023-11-07 | 23.01 |
| 2023-11-06 | 24.98 |
| 2023-11-03 | 24.98 |
| 2023-11-02 | 26.29 |
| 2023-11-01 | 24.00 |
| 2023-10-31 | 24.00 |
| 2023-10-30 | 26.94 |
| 2023-10-27 | 24.32 |
| 2023-10-26 | 25.96 |
| 2023-10-25 | 26.61 |
| 2023-10-24 | 24.98 |
| 2023-10-20 | 23.67 |
| 2023-10-19 | 23.67 |
| 2023-10-18 | 27.27 |
| 2023-10-17 | 25.96 |
| 2023-10-16 | 27.60 |
| 2023-10-13 | 27.60 |
| 2023-10-12 | 27.92 |
| 2023-10-11 | 30.87 |
| 2023-10-10 | 30.87 |
| 2023-10-09 | 30.87 |
| 2023-10-06 | 30.87 |
| 2023-10-05 | 30.87 |
| 2023-10-04 | 30.87 |
| 2023-10-03 | 30.87 |
| 2023-09-29 | 30.87 |
| 2023-09-28 | 28.25 |
| 2023-09-27 | 27.92 |
| 2023-09-26 | 27.92 |
| 2023-09-25 | 27.92 |
| 2023-09-22 | 27.92 |
| 2023-09-21 | 28.90 |
| 2023-09-20 | 27.60 |
| 2023-09-19 | 28.90 |
| 2023-09-18 | 28.90 |
| 2023-09-15 | 28.90 |
| 2023-09-14 | 26.94 |
| 2023-09-13 | 26.94 |
| 2023-09-12 | 27.60 |
| 2023-09-11 | 27.60 |
| 2023-09-07 | 29.23 |
| 2023-09-06 | 29.23 |
| 2023-09-05 | 27.92 |
| 2023-09-04 | 30.87 |
| 2023-08-31 | 29.23 |
| 2023-08-30 | 28.90 |
| 2023-08-29 | 28.90 |
| 2023-08-28 | 28.58 |
| 2023-08-25 | 27.60 |
| 2023-08-24 | 26.94 |
| 2023-08-23 | 24.32 |
| 2023-08-22 | 24.00 |
| 2023-08-21 | 24.32 |
| 2023-08-18 | 25.63 |
| 2023-08-17 | 27.60 |
| 2023-08-16 | 28.90 |
| 2023-08-15 | 28.90 |
| 2023-08-14 | 29.56 |
| 2023-08-11 | 30.54 |
| 2023-08-10 | 30.54 |
| 2023-08-09 | 31.52 |
| 2023-08-08 | 30.87 |
| 2023-08-07 | 31.85 |
| 2023-08-04 | 31.52 |
| 2023-08-03 | 31.52 |
| 2023-08-02 | 31.52 |
| 2023-08-01 | 33.81 |
| 2023-07-31 | 33.81 |
| 2023-07-28 | 34.14 |
| 2023-07-27 | 34.14 |
| 2023-07-26 | 33.48 |
| 2023-07-25 | 34.14 |
| 2023-07-24 | 32.50 |
| 2023-07-21 | 32.50 |
| 2023-07-20 | 32.18 |
| 2023-07-19 | 37.41 |
| 2023-07-18 | 30.87 |
| 2023-07-14 | 32.18 |
| 2023-07-13 | 33.48 |
| 2023-07-12 | 31.52 |
| 2023-07-11 | 32.18 |
| 2023-07-10 | 32.83 |
| 2023-07-07 | 36.43 |
| 2023-07-06 | 36.76 |
| 2023-07-05 | 37.08 |
| 2023-07-04 | 37.41 |
| 2023-07-03 | 37.74 |
| 2023-06-30 | 37.74 |
| 2023-06-29 | 35.77 |
| 2023-06-28 | 35.77 |
| 2023-06-27 | 35.45 |
| 2023-06-26 | 35.77 |
| 2023-06-23 | 35.77 |
| 2023-06-21 | 35.77 |
| 2023-06-20 | 33.16 |
| 2023-06-19 | 33.16 |
| 2023-06-16 | 33.16 |
| 2023-06-15 | 33.16 |
| 2023-06-14 | 33.16 |
| 2023-06-13 | 33.16 |
| 2023-06-12 | 33.16 |
| 2023-06-09 | 33.16 |
| 2023-06-08 | 33.16 |
| 2023-06-07 | 35.77 |
| 2023-06-06 | 37.08 |
| 2023-06-05 | 33.81 |
| 2023-06-02 | 35.45 |
| 2023-06-01 | 32.83 |
| 2023-05-31 | 32.83 |
| 2023-05-30 | 33.81 |
| 2023-05-29 | 33.81 |
| 2023-05-25 | 35.12 |
| 2023-05-24 | 35.77 |
| 2023-05-23 | 34.14 |
| 2023-05-22 | 36.76 |
| 2023-05-19 | 34.47 |
| 2023-05-18 | 35.12 |
| 2023-05-17 | 36.10 |
| 2023-05-16 | 35.77 |
| 2023-05-15 | 35.77 |
| 2023-05-12 | 35.12 |
| 2023-05-11 | 33.81 |
| 2023-05-10 | 35.77 |
| 2023-05-09 | 37.08 |
| 2023-05-08 | 34.79 |
| 2023-05-05 | 35.45 |
| 2023-05-04 | 34.47 |
| 2023-05-03 | 37.41 |
| 2023-05-02 | 37.41 |
| 2023-04-28 | 39.05 |
| 2023-04-27 | 35.12 |
| 2023-04-26 | 36.76 |
| 2023-04-25 | 36.43 |
| 2023-04-24 | 37.41 |
| 2023-04-21 | 37.41 |
| 2023-04-20 | 38.72 |
| 2023-04-19 | 36.76 |
| 2023-04-18 | 37.08 |
| 2023-04-17 | 40.68 |
| 2023-04-14 | 41.99 |
| 2023-04-13 | 39.70 |
| 2023-04-12 | 39.70 |
| 2023-04-11 | 40.03 |
| 2023-04-06 | 39.37 |
| 2023-04-04 | 39.70 |
| 2023-04-03 | 40.03 |
| 2023-03-31 | 38.72 |
| 2023-03-30 | 35.32 |
| 2023-03-29 | 37.79 |
| 2023-03-28 | 38.72 |
| 2023-03-27 | 24.20 |
| 2023-03-24 | 23.58 |
| 2023-03-23 | 23.27 |
| 2023-03-22 | 25.74 |
| 2023-03-21 | 23.58 |
| 2023-03-20 | 24.20 |
| 2023-03-17 | 23.58 |
| 2023-03-16 | 23.58 |
| 2023-03-15 | 23.27 |
| 2023-03-14 | 22.34 |
| 2023-03-13 | 20.49 |
| 2023-03-10 | 20.49 |
| 2023-03-09 | 20.49 |
| 2023-03-08 | 20.49 |
| 2023-03-07 | 20.49 |
| 2023-03-06 | 23.27 |
| 2023-03-03 | 23.58 |
| 2023-03-02 | 23.58 |
| 2023-03-01 | 23.58 |
| 2023-02-28 | 24.82 |
| 2023-02-27 | 24.82 |
| 2023-02-24 | 23.27 |
| 2023-02-23 | 21.73 |
| 2023-02-22 | 24.82 |
| 2023-02-21 | 23.58 |
| 2023-02-20 | 23.58 |
| 2023-02-17 | 23.58 |
| 2023-02-16 | 23.89 |
| 2023-02-15 | 24.82 |
| 2023-02-14 | 24.82 |
| 2023-02-13 | 23.27 |
| 2023-02-10 | 23.27 |
| 2023-02-09 | 24.82 |
| 2023-02-08 | 24.82 |
| 2023-02-07 | 24.51 |
| 2023-02-06 | 24.20 |
| 2023-02-03 | 24.20 |
| 2023-02-02 | 23.89 |
| 2023-02-01 | 24.82 |
| 2023-01-31 | 24.20 |
| 2023-01-30 | 23.58 |
| 2023-01-27 | 23.58 |
| 2023-01-26 | 23.58 |
| 2023-01-20 | 24.51 |
| 2023-01-19 | 23.58 |
| 2023-01-18 | 23.27 |
| 2023-01-17 | 22.65 |
| 2023-01-16 | 22.65 |
| 2023-01-13 | 22.96 |
| 2023-01-12 | 23.58 |
| 2023-01-11 | 24.20 |
| 2023-01-10 | 24.20 |
| 2023-01-09 | 23.27 |
| 2023-01-06 | 23.58 |
| 2023-01-05 | 22.65 |
| 2023-01-04 | 24.82 |
| 2023-01-03 | 21.73 |
| 2022-12-30 | 22.34 |
| 2022-12-29 | 21.73 |
| 2022-12-28 | 22.04 |
| 2022-12-23 | 20.49 |
| 2022-12-22 | 20.80 |
| 2022-12-21 | 20.80 |
| 2022-12-20 | 20.80 |
| 2022-12-19 | 19.87 |
| 2022-12-16 | 20.18 |
| 2022-12-15 | 18.95 |
| 2022-12-14 | 20.18 |
| 2022-12-13 | 19.87 |
| 2022-12-12 | 23.58 |
| 2022-12-09 | 23.58 |
| 2022-12-08 | 19.25 |
| 2022-12-07 | 14.62 |
| 2022-12-06 | 17.40 |
| 2022-12-05 | 17.40 |
| 2022-12-02 | 15.24 |
| 2022-12-01 | 16.17 |
| 2022-11-30 | 15.55 |
| 2022-11-29 | 14.00 |
| 2022-11-28 | 8.13 |
| 2022-11-25 | 8.13 |
| 2022-11-24 | 8.13 |
| 2022-11-23 | 8.75 |
| 2022-11-22 | 8.44 |
| 2022-11-21 | 12.77 |
| 2022-11-18 | 12.77 |
| 2022-11-17 | 14.31 |
| 2022-11-16 | 14.31 |
| 2022-11-15 | 14.31 |
| 2022-11-14 | 14.31 |
| 2022-11-11 | 14.00 |
| 2022-11-10 | 11.22 |
| 2022-11-09 | 14.31 |
| 2022-11-08 | 13.08 |
| 2022-11-07 | 13.08 |
| 2022-11-04 | 13.08 |
| 2022-11-03 | 12.46 |
| 2022-11-02 | 11.84 |
| 2022-11-01 | 13.69 |
| 2022-10-31 | 13.69 |
| 2022-10-28 | 14.31 |
| 2022-10-27 | 14.31 |
| 2022-10-26 | 14.31 |
| 2022-10-25 | 9.99 |
| 2022-10-24 | 13.08 |
| 2022-10-21 | 11.22 |
| 2022-10-20 | 14.62 |
| 2022-10-19 | 14.93 |
| 2022-10-18 | 14.93 |
| 2022-10-17 | 15.24 |
| 2022-10-14 | 15.24 |
| 2022-10-13 | 14.93 |
| 2022-10-12 | 14.93 |
| 2022-10-11 | 14.93 |
| 2022-10-10 | 15.24 |
| 2022-10-07 | 16.78 |
| 2022-10-06 | 16.78 |
| 2022-10-05 | 17.40 |
| 2022-10-03 | 17.40 |
| 2022-09-30 | 17.71 |
| 2022-09-29 | 17.40 |
| 2022-09-28 | 17.40 |
| 2022-09-27 | 18.95 |
| 2022-09-26 | 20.49 |
| 2022-09-23 | 18.95 |
| 2022-09-22 | 18.95 |
| 2022-09-21 | 18.95 |
| 2022-09-20 | 15.86 |
| 2022-09-19 | 17.40 |
| 2022-09-16 | 17.40 |
| 2022-09-15 | 21.73 |
| 2022-09-14 | 21.42 |
| 2022-09-13 | 22.04 |
| 2022-09-09 | 22.04 |
| 2022-09-08 | 22.04 |
| 2022-09-07 | 22.04 |
| 2022-09-06 | 22.04 |
| 2022-09-05 | 23.58 |
| 2022-09-02 | 23.58 |
| 2022-09-01 | 23.58 |
| 2022-08-31 | 23.58 |
| 2022-08-30 | 23.58 |
| 2022-08-29 | 23.58 |
| 2022-08-26 | 23.58 |
| 2022-08-25 | 23.58 |
| 2022-08-24 | 23.58 |
| 2022-08-23 | 23.58 |
| 2022-08-22 | 23.58 |
| 2022-08-19 | 23.58 |
| 2022-08-18 | 23.58 |
| 2022-08-17 | 23.58 |
| 2022-08-16 | 23.58 |
| 2022-08-15 | 23.58 |
| 2022-08-12 | 23.58 |
| 2022-08-11 | 23.58 |
| 2022-08-10 | 24.20 |
| 2022-08-09 | 24.51 |
| 2022-08-08 | 24.82 |
| 2022-08-05 | 24.82 |
| 2022-08-04 | 25.43 |
| 2022-08-03 | 23.58 |
| 2022-08-02 | 24.51 |
| 2022-08-01 | 24.82 |
| 2022-07-29 | 24.82 |
| 2022-07-28 | 23.58 |
| 2022-07-27 | 26.05 |
| 2022-07-26 | 26.05 |
| 2022-07-25 | 25.13 |
| 2022-07-22 | 25.13 |
| 2022-07-21 | 25.13 |
| 2022-07-20 | 24.51 |
| 2022-07-19 | 24.51 |
| 2022-07-18 | 24.51 |
| 2022-07-15 | 24.51 |
| 2022-07-14 | 23.89 |
| 2022-07-13 | 24.51 |
| 2022-07-12 | 23.58 |
| 2022-07-11 | 23.58 |
| 2022-07-08 | 24.82 |
| 2022-07-07 | 25.13 |
| 2022-07-06 | 25.13 |
| 2022-07-05 | 26.05 |
| 2022-07-04 | 26.67 |
| 2022-06-30 | 25.43 |
| 2022-06-29 | 25.43 |
| 2022-06-28 | 25.74 |
| 2022-06-27 | 24.51 |
| 2022-06-24 | 24.51 |
| 2022-06-23 | 24.51 |
| 2022-06-22 | 24.51 |
| 2022-06-21 | 24.82 |
| 2022-06-20 | 22.65 |
| 2022-06-17 | 22.65 |
| 2022-06-16 | 23.58 |
| 2022-06-15 | 21.42 |
| 2022-06-14 | 21.42 |
| 2022-06-13 | 21.42 |
| 2022-06-10 | 21.42 |
| 2022-06-09 | 22.65 |
| 2022-06-08 | 22.96 |
| 2022-06-07 | 20.49 |
| 2022-06-06 | 21.73 |
| 2022-06-02 | 21.73 |
| 2022-06-01 | 22.65 |
| 2022-05-31 | 22.65 |
| 2022-05-30 | 22.34 |
| 2022-05-27 | 22.34 |
| 2022-05-26 | 18.33 |
| 2022-05-25 | 18.33 |
| 2022-05-24 | 18.33 |
| 2022-05-23 | 18.64 |
| 2022-05-20 | 16.78 |
| 2022-05-19 | 14.93 |
| 2022-05-18 | 14.93 |
| 2022-05-17 | 14.93 |
| 2022-05-16 | 15.24 |
| 2022-05-13 | 15.24 |
| 2022-05-12 | 15.24 |
| 2022-05-11 | 15.55 |
| 2022-05-10 | 15.55 |
| 2022-05-06 | 15.86 |
| 2022-05-05 | 16.47 |
| 2022-05-04 | 16.47 |
| 2022-05-03 | 16.47 |
| 2022-04-29 | 15.55 |
| 2022-04-28 | 15.55 |
| 2022-04-27 | 15.24 |
| 2022-04-26 | 14.62 |
| 2022-04-25 | 14.62 |
| 2022-04-22 | 14.62 |
| 2022-04-21 | 14.62 |
| 2022-04-20 | 11.84 |
| 2022-04-19 | 16.78 |
| 2022-04-14 | 16.78 |
| 2022-04-13 | 12.46 |
| 2022-04-12 | 11.53 |
| 2022-04-11 | 12.15 |
| 2022-04-08 | 12.46 |
| 2022-04-07 | 12.46 |
| 2022-04-06 | 14.22 |
| 2022-04-04 | 14.22 |
| 2022-04-01 | 15.09 |
| 2022-03-31 | 15.09 |
| 2022-03-30 | 13.34 |
| 2022-03-29 | 15.97 |
| 2022-03-28 | 13.92 |
| 2022-03-25 | 20.66 |
| 2022-03-24 | 19.49 |
| 2022-03-23 | 19.49 |
| 2022-03-22 | 18.32 |
| 2022-03-21 | 18.32 |
| 2022-03-18 | 18.32 |
| 2022-03-17 | 17.44 |
| 2022-03-16 | 14.22 |
| 2022-03-15 | 12.75 |
| 2022-03-14 | 11.87 |
| 2022-03-11 | 13.04 |
| 2022-03-10 | 14.22 |
| 2022-03-09 | 14.22 |
| 2022-03-08 | 14.22 |
| 2022-03-07 | 14.22 |
| 2022-03-04 | 16.56 |
| 2022-03-03 | 16.27 |
| 2022-03-02 | 16.56 |
| 2022-03-01 | 16.85 |
| 2022-02-28 | 16.85 |
| 2022-02-25 | 18.90 |
| 2022-02-24 | 18.90 |
| 2022-02-23 | 18.90 |
| 2022-02-22 | 18.90 |
| 2022-02-21 | 19.49 |
| 2022-02-18 | 19.49 |
| 2022-02-17 | 18.61 |
| 2022-02-16 | 18.90 |
| 2022-02-15 | 18.90 |
| 2022-02-14 | 19.19 |
| 2022-02-11 | 20.66 |
| 2022-02-10 | 20.07 |
| 2022-02-09 | 20.37 |
| 2022-02-08 | 21.54 |
| 2022-02-07 | 21.24 |
| 2022-02-04 | 21.24 |
| 2022-01-31 | 20.07 |
| 2022-01-28 | 17.44 |
| 2022-01-27 | 17.44 |
| 2022-01-26 | 17.73 |
| 2022-01-25 | 17.44 |
| 2022-01-24 | 19.19 |
| 2022-01-21 | 19.19 |
| 2022-01-20 | 18.90 |
| 2022-01-19 | 18.32 |
| 2022-01-18 | 17.73 |
| 2022-01-17 | 17.73 |
| 2022-01-14 | 18.61 |
| 2022-01-13 | 22.71 |
| 2022-01-12 | 23.29 |
| 2022-01-11 | 21.54 |
| 2022-01-10 | 22.71 |
| 2022-01-07 | 22.71 |
| 2022-01-06 | 25.64 |
| 2022-01-05 | 25.64 |
| 2022-01-04 | 25.93 |
| 2022-01-03 | 25.93 |
| 2021-12-31 | 26.52 |
| 2021-12-30 | 24.47 |
| 2021-12-29 | 23.00 |
| 2021-12-28 | 23.00 |
| 2021-12-24 | 23.00 |
| 2021-12-23 | 23.00 |
| 2021-12-22 | 23.00 |
| 2021-12-21 | 23.29 |
| 2021-12-20 | 23.00 |
| 2021-12-17 | 23.00 |
| 2021-12-16 | 23.00 |
| 2021-12-15 | 23.00 |
| 2021-12-14 | 24.17 |
| 2021-12-13 | 27.10 |
| 2021-12-10 | 26.22 |
| 2021-12-09 | 25.93 |
| 2021-12-08 | 27.10 |
| 2021-12-07 | 25.93 |
| 2021-12-06 | 23.29 |
| 2021-12-03 | 26.52 |
| 2021-12-02 | 25.93 |
| 2021-12-01 | 25.93 |
| 2021-11-30 | 25.64 |
| 2021-11-29 | 22.71 |
| 2021-11-26 | 22.71 |
| 2021-11-25 | 22.71 |
| 2021-11-24 | 22.71 |
| 2021-11-23 | 23.88 |
| 2021-11-22 | 28.57 |
| 2021-11-19 | 28.57 |
| 2021-11-18 | 28.57 |
| 2021-11-17 | 30.62 |
| 2021-11-16 | 30.62 |
| 2021-11-15 | 30.62 |
| 2021-11-12 | 30.62 |
| 2021-11-11 | 30.62 |
| 2021-11-10 | 25.93 |
| 2021-11-09 | 24.47 |
| 2021-11-08 | 27.10 |
| 2021-11-05 | 27.10 |
| 2021-11-04 | 31.20 |
| 2021-11-03 | 31.79 |
| 2021-11-02 | 31.79 |
| 2021-11-01 | 31.79 |
| 2021-10-29 | 31.79 |
| 2021-10-28 | 31.79 |
| 2021-10-27 | 31.79 |
| 2021-10-26 | 32.96 |
| 2021-10-25 | 33.25 |
| 2021-10-22 | 33.25 |
| 2021-10-21 | 34.42 |
| 2021-10-20 | 31.79 |
| 2021-10-19 | 33.84 |
| 2021-10-18 | 31.79 |
| 2021-10-15 | 31.79 |
| 2021-10-12 | 31.79 |
| 2021-10-11 | 32.37 |
| 2021-10-08 | 33.25 |
| 2021-10-07 | 33.25 |
| 2021-10-06 | 31.79 |
| 2021-10-05 | 31.79 |
| 2021-10-04 | 32.08 |
| 2021-09-30 | 32.08 |
| 2021-09-29 | 31.79 |
| 2021-09-28 | 30.91 |
| 2021-09-27 | 30.03 |
| 2021-09-24 | 30.32 |
| 2021-09-23 | 30.91 |
| 2021-09-21 | 30.32 |
| 2021-09-20 | 30.32 |
| 2021-09-17 | 31.79 |
| 2021-09-16 | 31.79 |
| 2021-09-15 | 31.79 |
| 2021-09-14 | 31.79 |
| 2021-09-13 | 37.64 |
| 2021-09-10 | 39.99 |
| 2021-09-09 | 40.28 |
| 2021-09-08 | 31.79 |
| 2021-09-07 | 31.79 |
| 2021-09-06 | 30.62 |
| 2021-09-03 | 34.42 |
| 2021-09-02 | 37.06 |
| 2021-09-01 | 37.06 |
| 2021-08-31 | 37.64 |
| 2021-08-30 | 37.64 |
| 2021-08-27 | 37.35 |
| 2021-08-26 | 37.35 |
| 2021-08-25 | 37.64 |
| 2021-08-24 | 37.64 |
| 2021-08-23 | 37.64 |
| 2021-08-20 | 39.11 |
| 2021-08-19 | 35.59 |
| 2021-08-18 | 37.06 |
| 2021-08-17 | 31.49 |
| 2021-08-16 | 30.62 |
| 2021-08-13 | 30.91 |
| 2021-08-12 | 30.91 |
| 2021-08-11 | 32.08 |
| 2021-08-10 | 30.32 |
| 2021-08-09 | 30.91 |
| 2021-08-06 | 30.62 |
| 2021-08-05 | 31.49 |
| 2021-08-04 | 35.59 |
| 2021-08-03 | 30.32 |
| 2021-08-02 | 30.32 |
| 2021-07-30 | 30.32 |
| 2021-07-29 | 30.32 |
| 2021-07-28 | 29.15 |
| 2021-07-27 | 28.86 |
| 2021-07-26 | 30.32 |
| 2021-07-23 | 30.32 |
| 2021-07-22 | 29.44 |
| 2021-07-21 | 30.62 |
| 2021-07-20 | 31.49 |
| 2021-07-19 | 32.08 |
| 2021-07-16 | 32.96 |
| 2021-07-15 | 31.79 |
| 2021-07-14 | 36.18 |
| 2021-07-13 | 36.18 |
| 2021-07-12 | 32.96 |
| 2021-07-09 | 33.25 |
| 2021-07-08 | 31.79 |
| 2021-07-07 | 32.08 |
| 2021-07-06 | 31.79 |
| 2021-07-05 | 35.30 |
| 2021-07-02 | 35.30 |
| 2021-06-30 | 37.64 |
| 2021-06-29 | 36.47 |
| 2021-06-28 | 40.87 |
| 2021-06-25 | 36.18 |
| 2021-06-24 | 32.96 |
| 2021-06-23 | 31.20 |
| 2021-06-22 | 31.79 |
| 2021-06-21 | 34.42 |
| 2021-06-18 | 34.13 |
| 2021-06-17 | 35.89 |
| 2021-06-16 | 37.06 |
| 2021-06-15 | 36.47 |
| 2021-06-11 | 39.40 |
| 2021-06-10 | 38.52 |
| 2021-06-09 | 38.52 |
| 2021-06-08 | 37.06 |
| 2021-06-07 | 39.69 |
| 2021-06-04 | 38.52 |
| 2021-06-03 | 38.52 |
| 2021-06-02 | 38.52 |
| 2021-06-01 | 37.64 |
| 2021-05-31 | 36.18 |
| 2021-05-28 | 35.59 |
| 2021-05-27 | 35.59 |
| 2021-05-26 | 36.18 |
| 2021-05-25 | 35.30 |
| 2021-05-24 | 34.72 |
| 2021-05-21 | 33.54 |
| 2021-05-20 | 35.30 |
| 2021-05-18 | 35.30 |
| 2021-05-17 | 34.72 |
| 2021-05-14 | 33.54 |
| 2021-05-13 | 33.84 |
| 2021-05-12 | 33.54 |
| 2021-05-11 | 36.18 |
| 2021-05-10 | 33.54 |
| 2021-05-07 | 32.96 |
| 2021-05-06 | 32.67 |
| 2021-05-05 | 32.67 |
| 2021-05-04 | 32.96 |
| 2021-05-03 | 32.37 |
| 2021-04-30 | 35.01 |
| 2021-04-29 | 35.01 |
| 2021-04-28 | 34.72 |
| 2021-04-27 | 34.42 |
| 2021-04-26 | 32.96 |
| 2021-04-23 | 32.67 |
| 2021-04-22 | 32.08 |
| 2021-04-21 | 32.08 |
| 2021-04-20 | 31.20 |
| 2021-04-19 | 30.62 |
| 2021-04-16 | 30.62 |
| 2021-04-15 | 30.62 |
| 2021-04-14 | 30.32 |
| 2021-04-13 | 31.79 |
| 2021-04-12 | 31.49 |
| 2021-04-09 | 31.49 |
| 2021-04-08 | 35.89 |
| 2021-04-07 | 38.23 |
| 2021-04-01 | 36.47 |
| 2021-03-31 | 36.18 |
| 2021-03-30 | 36.18 |
| 2021-03-29 | 35.62 |
| 2021-03-26 | 35.62 |
| 2021-03-25 | 37.58 |
| 2021-03-24 | 38.15 |
| 2021-03-23 | 38.71 |
| 2021-03-22 | 38.71 |
| 2021-03-19 | 34.78 |
| 2021-03-18 | 33.37 |
| 2021-03-17 | 33.09 |
| 2021-03-16 | 33.09 |
| 2021-03-15 | 31.97 |
| 2021-03-12 | 31.97 |
| 2021-03-11 | 31.97 |
| 2021-03-10 | 28.88 |
| 2021-03-09 | 28.88 |
| 2021-03-08 | 29.72 |
| 2021-03-05 | 30.56 |
| 2021-03-04 | 30.56 |
| 2021-03-03 | 30.56 |
| 2021-03-02 | 30.56 |
| 2021-03-01 | 30.56 |
| 2021-02-26 | 30.56 |
| 2021-02-25 | 30.84 |
| 2021-02-24 | 29.44 |
| 2021-02-23 | 29.44 |
| 2021-02-22 | 28.04 |
| 2021-02-19 | 28.04 |
| 2021-02-18 | 27.76 |
| 2021-02-17 | 27.76 |
| 2021-02-16 | 27.76 |
| 2021-02-11 | 27.76 |
| 2021-02-10 | 27.48 |
| 2021-02-09 | 27.76 |
| 2021-02-08 | 29.16 |
| 2021-02-05 | 29.44 |
| 2021-02-04 | 29.44 |
| 2021-02-03 | 29.44 |
| 2021-02-02 | 29.44 |
| 2021-02-01 | 29.72 |
| 2021-01-29 | 30.28 |
| 2021-01-28 | 27.76 |
| 2021-01-27 | 29.72 |
| 2021-01-26 | 29.72 |
| 2021-01-25 | 30.84 |
| 2021-01-22 | 30.00 |
| 2021-01-21 | 27.19 |
| 2021-01-20 | 26.07 |
| 2021-01-19 | 26.63 |
| 2021-01-18 | 26.63 |
| 2021-01-15 | 26.35 |
| 2021-01-14 | 26.35 |
| 2021-01-13 | 26.91 |
| 2021-01-12 | 28.32 |
| 2021-01-11 | 28.60 |
| 2021-01-08 | 29.44 |
| 2021-01-07 | 30.56 |
| 2021-01-06 | 29.16 |
| 2021-01-05 | 29.16 |
| 2021-01-04 | 30.28 |
| 2020-12-31 | 30.00 |
| 2020-12-30 | 29.44 |
| 2020-12-29 | 29.16 |
| 2020-12-28 | 30.28 |
| 2020-12-24 | 30.28 |
| 2020-12-23 | 29.44 |
| 2020-12-22 | 30.28 |
| 2020-12-21 | 30.56 |
| 2020-12-18 | 29.72 |
| 2020-12-17 | 28.60 |
| 2020-12-16 | 30.56 |
| 2020-12-15 | 30.56 |
| 2020-12-14 | 30.56 |
| 2020-12-11 | 33.37 |
| 2020-12-10 | 33.93 |
| 2020-12-09 | 30.84 |
| 2020-12-08 | 31.41 |
| 2020-12-07 | 31.41 |
| 2020-12-04 | 30.84 |
| 2020-12-03 | 30.56 |
| 2020-12-02 | 30.56 |
| 2020-12-01 | 31.97 |
| 2020-11-30 | 33.09 |
| 2020-11-27 | 33.09 |
| 2020-11-26 | 31.41 |
| 2020-11-25 | 30.00 |
| 2020-11-24 | 28.60 |
| 2020-11-23 | 24.95 |
| 2020-11-20 | 24.95 |
| 2020-11-19 | 23.54 |
| 2020-11-18 | 24.95 |
| 2020-11-17 | 24.95 |
| 2020-11-16 | 23.54 |
| 2020-11-13 | 26.07 |
| 2020-11-12 | 26.35 |
| 2020-11-11 | 25.23 |
| 2020-11-10 | 25.51 |
| 2020-11-09 | 26.35 |
| 2020-11-06 | 26.35 |
| 2020-11-05 | 26.63 |
| 2020-11-04 | 24.39 |
| 2020-11-03 | 24.39 |
| 2020-11-02 | 23.54 |
| 2020-10-30 | 24.39 |
| 2020-10-29 | 22.98 |
| 2020-10-28 | 20.74 |
| 2020-10-27 | 20.46 |
| 2020-10-23 | 20.18 |
| 2020-10-22 | 16.52 |
| 2020-10-21 | 16.52 |
| 2020-10-20 | 15.96 |
| 2020-10-19 | 13.72 |
| 2020-10-16 | 13.72 |
| 2020-10-15 | 14.00 |
| 2020-10-14 | 13.44 |
| 2020-10-12 | 13.72 |
| 2020-10-09 | 13.72 |
| 2020-10-08 | 13.72 |
| 2020-10-07 | 13.72 |
| 2020-10-06 | 13.72 |
| 2020-10-05 | 13.72 |
| 2020-09-30 | 13.72 |
| 2020-09-29 | 13.72 |
| 2020-09-28 | 13.72 |
| 2020-09-25 | 12.87 |
| 2020-09-24 | 12.87 |
| 2020-09-23 | 13.72 |
| 2020-09-22 | 13.72 |
| 2020-09-21 | 12.87 |
| 2020-09-18 | 13.44 |
| 2020-09-17 | 12.31 |
| 2020-09-16 | 10.35 |
| 2020-09-15 | 12.03 |
| 2020-09-14 | 12.31 |
| 2020-09-11 | 12.31 |
| 2020-09-10 | 12.31 |
| 2020-09-09 | 12.59 |
| 2020-09-08 | 14.56 |
| 2020-09-07 | 14.56 |
| 2020-09-04 | 14.28 |
| 2020-09-03 | 14.28 |
| 2020-09-02 | 14.56 |
| 2020-09-01 | 15.12 |
| 2020-08-31 | 16.52 |
| 2020-08-28 | 14.56 |
| 2020-08-27 | 15.12 |
| 2020-08-26 | 14.56 |
| 2020-08-25 | 17.93 |
| 2020-08-24 | 19.33 |
| 2020-08-21 | 20.46 |
| 2020-08-20 | 19.89 |
| 2020-08-19 | 19.89 |
| 2020-08-18 | 20.18 |
| 2020-08-17 | 20.74 |
| 2020-08-14 | 20.46 |
| 2020-08-13 | 18.77 |
| 2020-08-12 | 19.33 |
| 2020-08-11 | 18.77 |
| 2020-08-10 | 19.05 |
| 2020-08-07 | 17.93 |
| 2020-08-06 | 16.81 |
| 2020-08-05 | 16.81 |
| 2020-08-04 | 18.49 |
| 2020-08-03 | 12.59 |
| 2020-07-31 | 15.12 |
| 2020-07-30 | 12.87 |
| 2020-07-29 | 12.31 |
| 2020-07-28 | 12.31 |
| 2020-07-27 | 11.75 |
| 2020-07-24 | 12.59 |
| 2020-07-23 | 13.44 |
| 2020-07-22 | 13.44 |
| 2020-07-21 | 13.72 |
| 2020-07-20 | 16.24 |
| 2020-07-17 | 10.91 |
| 2020-07-16 | 7.82 |
| 2020-07-15 | 5.29 |
| 2020-07-14 | 3.05 |
| 2020-07-13 | 3.33 |
| 2020-07-10 | 1.08 |
| 2020-07-09 | 1.08 |
| 2020-07-08 | 1.08 |
| 2020-07-07 | 0.24 |
| 2020-07-06 | 1.64 |
| 2020-07-03 | -1.45 |
| 2020-07-02 | -1.16 |
| 2020-06-30 | -3.13 |
| 2020-06-29 | -3.13 |
| 2020-06-26 | -1.73 |
| 2020-06-24 | -2.29 |
| 2020-06-23 | -3.41 |
| 2020-06-22 | -5.38 |
| 2020-06-19 | -6.50 |
| 2020-06-18 | -1.45 |
| 2020-06-17 | -4.81 |
| 2020-06-16 | -4.53 |
| 2020-06-15 | -5.38 |
| 2020-06-12 | -3.13 |
| 2020-06-11 | -2.57 |
| 2020-06-10 | -1.73 |
| 2020-06-09 | -1.16 |
| 2020-06-08 | -2.57 |
| 2020-06-05 | -3.13 |
| 2020-06-04 | -3.41 |
| 2020-06-03 | -2.57 |
| 2020-06-02 | -3.69 |
| 2020-06-01 | -5.94 |
| 2020-05-29 | -7.62 |
| 2020-05-28 | -8.75 |
| 2020-05-27 | -8.75 |
| 2020-05-26 | -6.78 |
| 2020-05-25 | -11.55 |
| 2020-05-22 | -9.03 |
| 2020-05-21 | -5.94 |
| 2020-05-20 | -7.34 |
| 2020-05-19 | -7.34 |
| 2020-05-18 | -7.34 |
| 2020-05-15 | -7.62 |
| 2020-05-14 | -9.03 |
| 2020-05-13 | -9.31 |
| 2020-05-12 | -8.75 |
| 2020-05-11 | -10.15 |
| 2020-05-08 | -12.96 |
| 2020-05-07 | -13.24 |
| 2020-05-06 | -13.52 |
| 2020-05-05 | -13.24 |
| 2020-05-04 | -12.96 |
| 2020-04-29 | -12.96 |
| 2020-04-28 | -14.08 |
| 2020-04-27 | -16.61 |
| 2020-04-24 | -13.24 |
| 2020-04-23 | -12.96 |
| 2020-04-22 | -13.24 |
| 2020-04-21 | -13.24 |
| 2020-04-20 | -13.24 |
| 2020-04-17 | -13.24 |
| 2020-04-16 | -12.96 |
| 2020-04-15 | -13.24 |
| 2020-04-14 | -13.52 |
| 2020-04-09 | -14.92 |
| 2020-04-08 | -17.45 |
| 2020-04-07 | -18.01 |
| 2020-04-06 | -21.38 |
| 2020-04-03 | -21.12 |
| 2020-04-02 | -20.86 |
| 2020-04-01 | -20.59 |
| 2020-03-31 | -20.59 |
| 2020-03-30 | -23.48 |
| 2020-03-27 | -22.43 |
| 2020-03-26 | -21.38 |
| 2020-03-25 | -21.12 |
| 2020-03-24 | -21.38 |
| 2020-03-23 | -22.95 |
| 2020-03-20 | -21.38 |
| 2020-03-19 | -22.43 |
| 2020-03-18 | -21.12 |
| 2020-03-17 | -20.86 |
| 2020-03-16 | -20.33 |
| 2020-03-13 | -19.81 |
| 2020-03-12 | -17.97 |
| 2020-03-11 | -17.45 |
| 2020-03-10 | -17.97 |
| 2020-03-09 | -21.38 |
| 2020-03-06 | -18.24 |
| 2020-03-05 | -18.76 |
| 2020-03-04 | -18.76 |
| 2020-03-03 | -19.02 |
| 2020-03-02 | -20.33 |
| 2020-02-28 | -18.76 |
| 2020-02-27 | -17.97 |
| 2020-02-26 | -16.14 |
| 2020-02-25 | -16.40 |
| 2020-02-24 | -16.14 |
| 2020-02-21 | -14.04 |
| 2020-02-20 | -14.04 |
| 2020-02-19 | -14.83 |
| 2020-02-18 | -14.83 |
| 2020-02-17 | -14.83 |
| 2020-02-14 | -14.83 |
| 2020-02-13 | -14.83 |
| 2020-02-12 | -16.14 |
| 2020-02-11 | -14.31 |
| 2020-02-10 | -14.04 |
| 2020-02-07 | -14.57 |
| 2020-02-06 | -13.52 |
| 2020-02-05 | -13.52 |
| 2020-02-04 | -14.04 |
| 2020-02-03 | -12.99 |
| 2020-01-31 | -15.35 |
| 2020-01-30 | -14.83 |
| 2020-01-29 | -13.78 |
| 2020-01-24 | -10.90 |
| 2020-01-23 | -10.90 |
| 2020-01-22 | -9.59 |
| 2020-01-21 | -9.85 |
| 2020-01-20 | -10.11 |
| 2020-01-17 | -10.64 |
| 2020-01-16 | -10.11 |
| 2020-01-15 | -9.85 |
| 2020-01-14 | -9.85 |
| 2020-01-13 | -9.85 |
| 2020-01-10 | -10.11 |
| 2020-01-09 | -9.85 |
| 2020-01-08 | -10.11 |
| 2020-01-07 | -9.59 |
| 2020-01-06 | -9.85 |
| 2020-01-03 | -9.59 |
| 2020-01-02 | -8.80 |
| 2019-12-31 | -9.06 |
| 2019-12-30 | -9.59 |
| 2019-12-27 | -9.59 |
| 2019-12-24 | -9.59 |
| 2019-12-23 | -9.59 |
| 2019-12-20 | -10.11 |
| 2019-12-19 | -9.59 |
| 2019-12-18 | -8.28 |
| 2019-12-17 | -9.33 |
| 2019-12-16 | -10.64 |
| 2019-12-13 | -8.28 |
| 2019-12-12 | -8.80 |
| 2019-12-11 | -9.33 |
| 2019-12-10 | -9.33 |
| 2019-12-09 | -9.85 |
| 2019-12-06 | -9.85 |
| 2019-12-05 | -9.33 |
| 2019-12-04 | -8.54 |
| 2019-12-03 | -8.54 |
| 2019-12-02 | -8.54 |
| 2019-11-29 | -8.54 |
| 2019-11-28 | -8.28 |
| 2019-11-27 | -6.18 |
| 2019-11-26 | -8.28 |
| 2019-11-25 | -6.97 |
| 2019-11-22 | -6.71 |
| 2019-11-21 | -8.02 |
| 2019-11-20 | -8.02 |
| 2019-11-19 | -6.97 |
| 2019-11-18 | -6.71 |
| 2019-11-15 | -5.92 |
| 2019-11-14 | -4.87 |
| 2019-11-13 | -5.13 |
| 2019-11-12 | -4.87 |
| 2019-11-11 | -3.04 |
| 2019-11-08 | -3.04 |
| 2019-11-07 | -3.04 |
| 2019-11-06 | -2.51 |
| 2019-11-05 | -2.51 |
| 2019-11-04 | -2.51 |
| 2019-11-01 | -0.42 |
| 2019-10-31 | -0.42 |
| 2019-10-30 | -2.51 |
| 2019-10-29 | -2.51 |
| 2019-10-28 | -2.51 |
| 2019-10-25 | -2.51 |
| 2019-10-24 | -2.51 |
| 2019-10-23 | -2.51 |
| 2019-10-22 | -5.13 |
| 2019-10-21 | -3.04 |
| 2019-10-18 | -4.87 |
| 2019-10-17 | -4.35 |
| 2019-10-16 | -3.04 |
| 2019-10-15 | -2.51 |
| 2019-10-14 | -2.51 |
| 2019-10-11 | -2.51 |
| 2019-10-10 | -6.97 |
| 2019-10-09 | -6.71 |
| 2019-10-08 | -6.44 |
| 2019-10-04 | -6.44 |
| 2019-10-03 | -6.18 |
| 2019-10-02 | -6.97 |
| 2019-09-30 | -5.13 |
| 2019-09-27 | -5.66 |
| 2019-09-26 | -5.66 |
| 2019-09-25 | -4.87 |
| 2019-09-24 | -4.87 |
| 2019-09-23 | -4.87 |
| 2019-09-20 | -2.77 |
| 2019-09-19 | -3.04 |
| 2019-09-18 | -2.77 |
| 2019-09-17 | -3.04 |
| 2019-09-16 | -1.73 |
| 2019-09-13 | -1.99 |
| 2019-09-12 | -3.30 |
| 2019-09-11 | -1.99 |
| 2019-09-10 | -2.25 |
| 2019-09-09 | -2.25 |
| 2019-09-06 | -3.56 |
| 2019-09-05 | -4.08 |
| 2019-09-04 | -3.04 |
| 2019-09-03 | -3.56 |
| 2019-09-02 | -3.30 |
| 2019-08-30 | -3.56 |
| 2019-08-29 | -3.56 |
| 2019-08-28 | -6.18 |
| 2019-08-27 | -3.56 |
| 2019-08-26 | -4.35 |
| 2019-08-23 | -3.04 |
| 2019-08-22 | -3.04 |
| 2019-08-21 | -2.51 |
| 2019-08-20 | -2.51 |
| 2019-08-19 | -1.46 |
| 2019-08-16 | -5.66 |
| 2019-08-15 | -4.61 |
| 2019-08-14 | -4.61 |
| 2019-08-13 | -5.66 |
| 2019-08-12 | -3.82 |
| 2019-08-09 | -3.82 |
| 2019-08-08 | -3.82 |
| 2019-08-07 | -1.73 |
| 2019-08-06 | -4.35 |
| 2019-08-05 | -3.30 |
| 2019-08-02 | -2.51 |
| 2019-08-01 | -0.42 |
| 2019-07-31 | 1.16 |
| 2019-07-30 | 0.89 |
| 2019-07-29 | -1.20 |
| 2019-07-26 | 2.20 |
| 2019-07-25 | 2.20 |
| 2019-07-24 | 0.37 |
| 2019-07-23 | 0.37 |
| 2019-07-22 | 0.37 |
| 2019-07-19 | 2.47 |
| 2019-07-18 | 2.47 |
| 2019-07-17 | 2.47 |
| 2019-07-16 | 2.73 |
| 2019-07-15 | 2.47 |
| 2019-07-12 | 2.47 |
| 2019-07-11 | 2.47 |
| 2019-07-10 | 2.47 |
| 2019-07-09 | 2.20 |
| 2019-07-08 | -0.15 |
| 2019-07-05 | 1.42 |
| 2019-07-04 | 1.42 |
| 2019-07-03 | 2.20 |
| 2019-07-02 | 1.94 |
| 2019-06-28 | 1.16 |
| 2019-06-27 | 2.20 |
| 2019-06-26 | 1.68 |
| 2019-06-25 | 2.99 |
| 2019-06-24 | 4.56 |
| 2019-06-21 | 2.99 |
| 2019-06-20 | 2.20 |
| 2019-06-19 | 7.45 |
| 2019-06-18 | 2.73 |
| 2019-06-17 | 2.73 |
| 2019-06-14 | 2.20 |
| 2019-06-13 | 2.20 |
| 2019-06-12 | 2.20 |
| 2019-06-11 | 3.52 |
| 2019-06-10 | 3.52 |
| 2019-06-06 | 2.73 |
| 2019-06-05 | 3.25 |
| 2019-06-04 | 1.68 |
| 2019-06-03 | 1.68 |
| 2019-05-31 | 2.73 |
| 2019-05-30 | 2.73 |
| 2019-05-29 | 1.42 |
| 2019-05-28 | 1.94 |
| 2019-05-27 | 1.94 |
| 2019-05-24 | 2.20 |
| 2019-05-23 | 2.99 |
| 2019-05-22 | 4.30 |
| 2019-05-21 | 4.04 |
| 2019-05-20 | 4.56 |
| 2019-05-17 | 5.35 |
| 2019-05-16 | 5.61 |
| 2019-05-15 | 5.61 |
| 2019-05-14 | 4.83 |
| 2019-05-10 | 6.92 |
| 2019-05-09 | 7.97 |
| 2019-05-08 | 10.85 |
| 2019-05-07 | 11.12 |
| 2019-05-06 | 11.12 |
| 2019-05-03 | 13.74 |
| 2019-05-02 | 13.21 |
| 2019-04-30 | 12.43 |
| 2019-04-29 | 12.69 |
| 2019-04-26 | 12.69 |
| 2019-04-25 | 13.21 |
| 2019-04-24 | 12.95 |
| 2019-04-23 | 12.69 |
| 2019-04-18 | 12.95 |
| 2019-04-17 | 12.95 |
| 2019-04-16 | 12.16 |
| 2019-04-15 | 13.47 |
| 2019-04-12 | 12.43 |
| 2019-04-11 | 12.43 |
| 2019-04-10 | 11.90 |
| 2019-04-09 | 13.74 |
| 2019-04-08 | 14.26 |
| 2019-04-04 | 14.26 |
| 2019-04-03 | 15.05 |
| 2019-04-02 | 12.69 |
| 2019-04-01 | 12.43 |
| 2019-03-29 | 10.85 |
| 2019-03-28 | 10.07 |
| 2019-03-27 | 10.33 |
| 2019-03-26 | 7.83 |
| 2019-03-25 | 10.58 |
| 2019-03-22 | 11.08 |
| 2019-03-21 | 11.08 |
| 2019-03-20 | 11.58 |
| 2019-03-19 | 11.83 |
| 2019-03-18 | 10.08 |
| 2019-03-15 | 8.83 |
| 2019-03-14 | 7.83 |
| 2019-03-13 | 7.83 |
| 2019-03-12 | 9.83 |
| 2019-03-11 | 10.58 |
| 2019-03-08 | 8.58 |
| 2019-03-07 | 10.58 |
| 2019-03-06 | 9.08 |
| 2019-03-05 | 10.08 |
| 2019-03-04 | 10.83 |
| 2019-03-01 | 10.58 |
| 2019-02-28 | 10.58 |
| 2019-02-27 | 8.58 |
| 2019-02-26 | 8.33 |
| 2019-02-25 | 8.58 |
| 2019-02-22 | 8.08 |
| 2019-02-21 | 9.08 |
| 2019-02-20 | 9.08 |
| 2019-02-19 | 7.58 |
| 2019-02-18 | 6.33 |
| 2019-02-15 | 7.58 |
| 2019-02-14 | 6.58 |
| 2019-02-13 | 7.83 |
| 2019-02-12 | 5.33 |
| 2019-02-11 | 5.33 |
| 2019-02-08 | 5.33 |
| 2019-02-04 | 4.82 |
| 2019-02-01 | 7.33 |
| 2019-01-31 | 7.58 |
| 2019-01-30 | 5.58 |
| 2019-01-29 | 5.58 |
| 2019-01-28 | 5.58 |
| 2019-01-25 | 5.58 |
| 2019-01-24 | 5.58 |
| 2019-01-23 | 1.32 |
| 2019-01-22 | 1.07 |
| 2019-01-21 | 4.82 |
| 2019-01-18 | 5.08 |
| 2019-01-17 | 2.57 |
| 2019-01-16 | 2.57 |
| 2019-01-15 | 5.08 |
| 2019-01-14 | 1.32 |
| 2019-01-11 | 0.07 |
| 2019-01-10 | 3.07 |
| 2019-01-09 | 3.07 |
| 2019-01-08 | 3.07 |
| 2019-01-07 | 3.07 |
| 2019-01-04 | 2.32 |
| 2019-01-03 | 2.32 |
| 2019-01-02 | 2.32 |
| 2018-12-31 | 3.82 |
| 2018-12-28 | 1.57 |
| 2018-12-27 | 1.32 |
| 2018-12-24 | -1.18 |
| 2018-12-21 | 1.32 |
| 2018-12-20 | 0.57 |
| 2018-12-19 | 1.57 |
| 2018-12-18 | 0.32 |
| 2018-12-17 | 4.07 |
| 2018-12-14 | 5.08 |
| 2018-12-13 | 4.32 |
| 2018-12-12 | 3.57 |
| 2018-12-11 | 3.57 |
| 2018-12-10 | 3.57 |
| 2018-12-07 | 4.57 |
| 2018-12-06 | 5.58 |
| 2018-12-05 | 3.82 |
| 2018-12-04 | 3.82 |
| 2018-12-03 | 2.57 |
| 2018-11-30 | 2.82 |
| 2018-11-29 | 2.82 |
| 2018-11-28 | 2.82 |
| 2018-11-27 | 2.82 |
| 2018-11-26 | 2.82 |
| 2018-11-23 | 2.82 |
| 2018-11-22 | 2.82 |
| 2018-11-21 | 2.07 |
| 2018-11-20 | 2.07 |
| 2018-11-19 | 2.32 |
| 2018-11-16 | 2.07 |
| 2018-11-15 | 2.57 |
| 2018-11-14 | 2.57 |
| 2018-11-13 | 2.07 |
| 2018-11-12 | 3.82 |
| 2018-11-09 | 3.57 |
| 2018-11-08 | 3.07 |
| 2018-11-07 | 2.57 |
| 2018-11-06 | 6.33 |
| 2018-11-05 | 3.07 |
| 2018-11-02 | 2.32 |
| 2018-11-01 | 2.57 |
| 2018-10-31 | 4.57 |
| 2018-10-30 | 0.57 |
| 2018-10-29 | 0.57 |
| 2018-10-26 | 0.57 |
| 2018-10-25 | -1.93 |
| 2018-10-24 | 1.07 |
| 2018-10-23 | -0.18 |
| 2018-10-22 | -0.18 |
| 2018-10-19 | -1.18 |
| 2018-10-18 | -1.18 |
| 2018-10-16 | 0.32 |
| 2018-10-15 | -0.93 |
| 2018-10-12 | 0.82 |
| 2018-10-11 | -0.18 |
| 2018-10-10 | 2.32 |
| 2018-10-09 | 4.07 |
| 2018-10-08 | 1.32 |
| 2018-10-05 | 4.57 |
| 2018-10-04 | 1.82 |
| 2018-10-03 | 2.57 |
| 2018-10-02 | 3.32 |
| 2018-09-28 | 4.82 |
| 2018-09-27 | 2.57 |
| 2018-09-26 | 3.82 |
| 2018-09-24 | 3.32 |
| 2018-09-21 | 3.32 |
| 2018-09-20 | 4.07 |
| 2018-09-19 | 4.57 |
| 2018-09-18 | 4.32 |
| 2018-09-17 | 3.07 |
| 2018-09-14 | 3.82 |
| 2018-09-13 | 3.32 |
| 2018-09-12 | 2.57 |
| 2018-09-11 | 3.82 |
| 2018-09-10 | 4.07 |
| 2018-09-07 | 6.58 |
| 2018-09-06 | 7.83 |
| 2018-09-05 | 6.58 |
| 2018-09-04 | 6.58 |
| 2018-09-03 | 7.58 |
| 2018-08-31 | 7.83 |
| 2018-08-30 | 6.83 |
| 2018-08-29 | 10.58 |
| 2018-08-28 | 9.08 |
| 2018-08-27 | 9.08 |
| 2018-08-24 | 9.33 |
| 2018-08-23 | 9.58 |
| 2018-08-22 | 9.08 |
| 2018-08-21 | 7.58 |
| 2018-08-20 | 4.07 |
| 2018-08-17 | 4.82 |
| 2018-08-16 | 3.57 |
| 2018-08-15 | 0.57 |
| 2018-08-14 | 3.82 |
| 2018-08-13 | 3.82 |
| 2018-08-10 | 4.82 |
| 2018-08-09 | 5.08 |
| 2018-08-08 | 3.82 |
| 2018-08-07 | 4.57 |
| 2018-08-06 | 4.82 |
| 2018-08-03 | 5.08 |
| 2018-08-02 | 4.32 |
| 2018-08-01 | 7.83 |
| 2018-07-31 | 11.33 |
| 2018-07-30 | 9.08 |
| 2018-07-27 | 9.83 |
| 2018-07-26 | 9.58 |
| 2018-07-25 | 7.83 |
| 2018-07-24 | 8.33 |
| 2018-07-23 | 6.33 |
| 2018-07-20 | 6.33 |
| 2018-07-19 | 7.08 |
| 2018-07-18 | 8.08 |
| 2018-07-17 | 6.33 |
| 2018-07-16 | 6.83 |
| 2018-07-13 | 10.83 |
| 2018-07-12 | 7.83 |
| 2018-07-11 | 7.83 |
| 2018-07-10 | 8.83 |
| 2018-07-09 | 7.33 |
| 2018-07-06 | 6.58 |
| 2018-07-05 | 4.57 |
| 2018-07-04 | 4.57 |
| 2018-07-03 | 7.08 |
| 2018-06-29 | 9.83 |
| 2018-06-28 | 5.08 |
| 2018-06-27 | 4.32 |
| 2018-06-26 | 8.58 |
| 2018-06-25 | 11.33 |
| 2018-06-22 | 14.33 |
| 2018-06-21 | 22.09 |
| 2018-06-20 | 18.84 |
| 2018-06-19 | 16.08 |
| 2018-06-15 | 13.58 |
| 2018-06-14 | 20.34 |
| 2018-06-13 | 21.59 |
| 2018-06-12 | 19.84 |
| 2018-06-11 | 21.09 |
| 2018-06-08 | 21.59 |
| 2018-06-07 | 21.34 |
| 2018-06-06 | 22.09 |
| 2018-06-05 | 20.34 |
| 2018-06-04 | 19.84 |
| 2018-06-01 | 19.09 |
| 2018-05-31 | 20.84 |
| 2018-05-30 | 17.33 |
| 2018-05-29 | 18.84 |
| 2018-05-28 | 22.09 |
| 2018-05-25 | 19.84 |
| 2018-05-24 | 19.09 |
| 2018-05-23 | 19.09 |
| 2018-05-21 | 18.58 |
| 2018-05-18 | 20.09 |
| 2018-05-17 | 15.83 |
| 2018-05-16 | 15.83 |
| 2018-05-15 | 17.83 |
| 2018-05-14 | 16.08 |
| 2018-05-11 | 16.33 |
| 2018-05-10 | 15.33 |
| 2018-05-09 | 15.33 |
| 2018-05-08 | 18.84 |
| 2018-05-07 | 18.84 |
| 2018-05-04 | 17.08 |
| 2018-05-03 | 16.08 |
| 2018-05-02 | 20.59 |
| 2018-04-30 | 22.09 |
| 2018-04-27 | 18.08 |
| 2018-04-26 | 14.58 |
| 2018-04-25 | 15.58 |
| 2018-04-24 | 14.08 |
| 2018-04-23 | 14.08 |
| 2018-04-20 | 16.33 |
| 2018-04-19 | 17.08 |
| 2018-04-18 | 18.58 |
| 2018-04-17 | 17.83 |
| 2018-04-16 | 17.08 |
| 2018-04-13 | 18.84 |
| 2018-04-12 | 18.84 |
| 2018-04-11 | 16.83 |
| 2018-04-10 | 17.83 |
| 2018-04-09 | 16.83 |
| 2018-04-06 | 17.33 |
| 2018-04-04 | 18.33 |
| 2018-04-03 | 19.84 |
| 2018-03-29 | 21.09 |
| 2018-03-28 | 16.08 |
| 2018-03-27 | 17.52 |
| 2018-03-26 | 17.04 |
| 2018-03-23 | 17.52 |
| 2018-03-22 | 19.68 |
| 2018-03-21 | 19.68 |
| 2018-03-20 | 19.68 |
| 2018-03-19 | 21.36 |
| 2018-03-16 | 17.52 |
| 2018-03-15 | 22.32 |
| 2018-03-14 | 19.44 |
| 2018-03-13 | 19.44 |
| 2018-03-12 | 17.52 |
| 2018-03-09 | 17.52 |
| 2018-03-08 | 17.52 |
| 2018-03-07 | 17.28 |
| 2018-03-06 | 17.52 |
| 2018-03-05 | 16.80 |
| 2018-03-02 | 17.52 |
| 2018-03-01 | 18.24 |
| 2018-02-28 | 19.68 |
| 2018-02-27 | 19.92 |
| 2018-02-26 | 21.12 |
| 2018-02-23 | 23.52 |
| 2018-02-22 | 25.68 |
| 2018-02-21 | 27.60 |
| 2018-02-20 | 26.88 |
| 2018-02-15 | 22.32 |
| 2018-02-14 | 21.36 |
| 2018-02-13 | 21.60 |
| 2018-02-12 | 20.64 |
| 2018-02-09 | 23.52 |
| 2018-02-08 | 25.20 |
| 2018-02-07 | 24.72 |
| 2018-02-06 | 24.96 |
| 2018-02-05 | 29.03 |
| 2018-02-02 | 30.95 |
| 2018-02-01 | 31.91 |
| 2018-01-31 | 31.19 |
| 2018-01-30 | 30.95 |
| 2018-01-29 | 32.39 |
| 2018-01-26 | 33.35 |
| 2018-01-25 | 34.07 |
| 2018-01-24 | 36.71 |
| 2018-01-23 | 37.91 |
| 2018-01-22 | 32.39 |
| 2018-01-19 | 31.67 |
| 2018-01-18 | 31.91 |
| 2018-01-17 | 32.63 |
| 2018-01-16 | 34.07 |
| 2018-01-15 | 31.91 |
| 2018-01-12 | 31.91 |
| 2018-01-11 | 31.91 |
| 2018-01-10 | 34.07 |
| 2018-01-09 | 33.83 |
| 2018-01-08 | 36.71 |
| 2018-01-05 | 35.75 |
| 2018-01-04 | 33.35 |
| 2018-01-03 | 32.39 |
| 2018-01-02 | 31.19 |
| 2017-12-29 | 31.91 |
| 2017-12-28 | 29.51 |
| 2017-12-27 | 28.31 |
| 2017-12-22 | 28.31 |
| 2017-12-21 | 25.92 |
| 2017-12-20 | 24.00 |
| 2017-12-19 | 24.24 |
| 2017-12-18 | 26.88 |
| 2017-12-15 | 28.55 |
| 2017-12-14 | 27.36 |
| 2017-12-13 | 34.31 |
| 2017-12-12 | 30.95 |
| 2017-12-11 | 34.07 |
| 2017-12-08 | 31.43 |
| 2017-12-07 | 26.16 |
| 2017-12-06 | 28.79 |
| 2017-12-05 | 31.91 |
| 2017-12-04 | 33.59 |
| 2017-12-01 | 33.35 |
| 2017-11-30 | 36.47 |
| 2017-11-29 | 36.23 |
| 2017-11-28 | 39.11 |
| 2017-11-27 | 39.35 |
| 2017-11-24 | 37.19 |
| 2017-11-23 | 38.87 |
| 2017-11-22 | 37.91 |
| 2017-11-21 | 33.59 |
| 2017-11-20 | 34.55 |
| 2017-11-17 | 36.71 |
| 2017-11-16 | 38.63 |
| 2017-11-15 | 41.51 |
| 2017-11-14 | 42.95 |
| 2017-11-13 | 44.38 |
| 2017-11-10 | 46.30 |
| 2017-11-09 | 47.74 |
| 2017-11-08 | 45.34 |
| 2017-11-07 | 41.99 |
| 2017-11-06 | 41.27 |
| 2017-11-03 | 40.55 |
| 2017-11-02 | 39.11 |
| 2017-11-01 | 39.11 |
| 2017-10-31 | 39.59 |
| 2017-10-30 | 40.31 |
| 2017-10-27 | 35.75 |
| 2017-10-26 | 36.71 |
| 2017-10-25 | 34.79 |
| 2017-10-24 | 36.71 |
| 2017-10-23 | 36.71 |
| 2017-10-20 | 37.91 |
| 2017-10-19 | 37.43 |
| 2017-10-18 | 38.39 |
| 2017-10-17 | 38.63 |
| 2017-10-16 | 40.55 |
| 2017-10-13 | 41.03 |
| 2017-10-12 | 39.83 |
| 2017-10-11 | 41.51 |
| 2017-10-10 | 42.71 |
| 2017-10-09 | 46.30 |
| 2017-10-06 | 46.54 |
| 2017-10-04 | 44.38 |
| 2017-10-03 | 44.62 |
| 2017-09-29 | 43.90 |
| 2017-09-28 | 43.19 |
| 2017-09-27 | 45.10 |
| 2017-09-26 | 42.47 |
| 2017-09-25 | 44.86 |
| 2017-09-22 | 51.34 |
| 2017-09-21 | 53.50 |
| 2017-09-20 | 53.98 |
| 2017-09-19 | 45.82 |
| 2017-09-18 | 39.35 |
| 2017-09-15 | 38.63 |
| 2017-09-14 | 35.51 |
| 2017-09-13 | 34.31 |
| 2017-09-12 | 35.03 |
| 2017-09-11 | 38.87 |
| 2017-09-08 | 35.51 |
| 2017-09-07 | 35.51 |
| 2017-09-06 | 32.15 |
| 2017-09-05 | 35.51 |
| 2017-09-04 | 34.79 |
| 2017-09-01 | 38.39 |
| 2017-08-31 | 38.87 |
| 2017-08-30 | 38.63 |
| 2017-08-29 | 37.43 |
| 2017-08-28 | 38.15 |
| 2017-08-25 | 39.11 |
| 2017-08-24 | 38.63 |
| 2017-08-22 | 39.59 |
| 2017-08-21 | 39.59 |
| 2017-08-18 | 38.87 |
| 2017-08-17 | 39.11 |
| 2017-08-16 | 38.15 |
| 2017-08-15 | 36.47 |
| 2017-08-14 | 36.47 |
| 2017-08-11 | 30.23 |
| 2017-08-10 | 33.35 |
| 2017-08-09 | 34.55 |
| 2017-08-08 | 34.79 |
| 2017-08-07 | 34.79 |
| 2017-08-04 | 36.47 |
| 2017-08-03 | 28.55 |
| 2017-08-02 | 26.16 |
| 2017-08-01 | 27.12 |
| 2017-07-31 | 27.12 |
| 2017-07-28 | 24.72 |
| 2017-07-27 | 25.68 |
| 2017-07-26 | 24.72 |
| 2017-07-25 | 24.24 |
| 2017-07-24 | 23.76 |
| 2017-07-21 | 25.92 |
| 2017-07-20 | 25.92 |
| 2017-07-19 | 24.72 |
| 2017-07-18 | 25.92 |
| 2017-07-17 | 24.48 |
| 2017-07-14 | 23.04 |
| 2017-07-13 | 25.68 |
| 2017-07-12 | 19.92 |
| 2017-07-11 | 19.92 |
| 2017-07-10 | 22.32 |
| 2017-07-07 | 23.76 |
| 2017-07-06 | 25.68 |
| 2017-07-05 | 23.52 |
| 2017-07-04 | 24.00 |
| 2017-07-03 | 25.44 |
| 2017-06-30 | 26.64 |
| 2017-06-29 | 26.64 |
| 2017-06-28 | 24.24 |
| 2017-06-27 | 26.88 |
| 2017-06-26 | 27.12 |
| 2017-06-23 | 27.12 |
| 2017-06-22 | 29.03 |
| 2017-06-21 | 27.12 |
| 2017-06-20 | 29.03 |
| 2017-06-19 | 29.75 |
| 2017-06-16 | 27.84 |
| 2017-06-15 | 30.71 |
| 2017-06-14 | 31.67 |
| 2017-06-13 | 29.51 |
| 2017-06-12 | 27.36 |
| 2017-06-09 | 28.08 |
| 2017-06-08 | 29.51 |
| 2017-06-07 | 35.75 |
| 2017-06-06 | 35.51 |
| 2017-06-05 | 37.67 |
| 2017-06-02 | 37.19 |
| 2017-06-01 | 38.63 |
| 2017-05-31 | 39.59 |
| 2017-05-29 | 40.31 |
| 2017-05-26 | 41.27 |
| 2017-05-25 | 41.27 |
| 2017-05-24 | 41.99 |
| 2017-05-23 | 41.51 |
| 2017-05-22 | 41.99 |
| 2017-05-19 | 41.51 |
| 2017-05-18 | 40.31 |
| 2017-05-17 | 41.03 |
| 2017-05-16 | 41.51 |
| 2017-05-15 | 41.51 |
| 2017-05-12 | 41.51 |
| 2017-05-11 | 39.11 |
| 2017-05-10 | 39.83 |
| 2017-05-09 | 41.51 |
| 2017-05-08 | 41.51 |
| 2017-05-05 | 40.07 |
| 2017-05-04 | 42.71 |
| 2017-05-02 | 50.38 |
| 2017-04-28 | 50.86 |
| 2017-04-27 | 51.10 |
| 2017-04-26 | 48.94 |
| 2017-04-25 | 54.46 |
| 2017-04-24 | 53.35 |
| 2017-04-21 | 47.39 |
| 2017-04-20 | 46.93 |
| 2017-04-19 | 46.47 |
| 2017-04-18 | 48.30 |
| 2017-04-13 | 50.60 |
| 2017-04-12 | 50.37 |
| 2017-04-11 | 49.45 |
| 2017-04-10 | 53.12 |
| 2017-04-07 | 45.55 |
| 2017-04-06 | 45.78 |
| 2017-04-05 | 46.01 |
| 2017-04-03 | 42.56 |
| 2017-03-31 | 42.79 |
| 2017-03-30 | 46.70 |
| 2017-03-29 | 42.33 |
| 2017-03-28 | 38.66 |
| 2017-03-27 | 38.89 |
| 2017-03-24 | 42.79 |
| 2017-03-23 | 41.88 |
| 2017-03-22 | 40.27 |
| 2017-03-21 | 43.48 |
| 2017-03-20 | 44.40 |
| 2017-03-17 | 57.26 |
| 2017-03-16 | 58.40 |
| 2017-03-15 | 62.77 |
| 2017-03-14 | 58.18 |
| 2017-03-13 | 40.04 |
| 2017-03-10 | 28.33 |
| 2017-03-09 | 26.26 |
| 2017-03-08 | 26.72 |
| 2017-03-07 | 22.82 |
| 2017-03-06 | 18.69 |
| 2017-03-03 | 16.39 |
| 2017-03-02 | 15.02 |
| 2017-03-01 | 15.47 |
| 2017-02-28 | 15.47 |
| 2017-02-27 | 15.70 |
| 2017-02-24 | 13.64 |
| 2017-02-23 | 13.87 |
| 2017-02-22 | 12.95 |
| 2017-02-21 | 13.64 |
| 2017-02-20 | 14.79 |
| 2017-02-17 | 16.62 |
| 2017-02-16 | 8.36 |
| 2017-02-15 | 6.98 |
| 2017-02-14 | 6.06 |
| 2017-02-13 | 5.37 |
| 2017-02-10 | 5.14 |
| 2017-02-09 | 5.14 |
| 2017-02-08 | 4.91 |
| 2017-02-07 | 5.14 |
| 2017-02-06 | 3.77 |
| 2017-02-03 | 3.31 |
| 2017-02-02 | 4.23 |
| 2017-02-01 | 4.46 |
| 2017-01-27 | 3.08 |
| 2017-01-26 | 3.31 |
| 2017-01-25 | 3.54 |
| 2017-01-24 | 4.23 |
| 2017-01-23 | 3.31 |
| 2017-01-20 | 3.31 |
| 2017-01-19 | 2.39 |
| 2017-01-18 | 4.23 |
| 2017-01-17 | 4.00 |
| 2017-01-16 | 3.77 |
| 2017-01-13 | 3.31 |
| 2017-01-12 | 3.31 |
| 2017-01-11 | 3.31 |
| 2017-01-10 | 1.70 |
| 2017-01-09 | 1.47 |
| 2017-01-06 | 1.93 |
| 2017-01-05 | 3.31 |
| 2017-01-04 | 1.93 |
| 2017-01-03 | 4.23 |
| 2016-12-30 | 4.23 |
| 2016-12-29 | 5.60 |
| 2016-12-28 | 5.60 |
| 2016-12-23 | 4.91 |
| 2016-12-22 | 1.47 |
| 2016-12-21 | 1.70 |
| 2016-12-20 | 1.01 |
| 2016-12-19 | 1.01 |
| 2016-12-16 | 0.55 |
| 2016-12-15 | 0.55 |
| 2016-12-14 | 0.32 |
| 2016-12-13 | 0.78 |
| 2016-12-12 | -0.82 |
| 2016-12-09 | 0.09 |
| 2016-12-08 | 0.32 |
| 2016-12-07 | 0.55 |
| 2016-12-06 | 0.32 |
| 2016-12-05 | 0.09 |
| 2016-12-02 | -1.97 |
| 2016-12-01 | 0.09 |
| 2016-11-30 | -0.82 |
| 2016-11-29 | -1.05 |
| 2016-11-28 | -1.05 |
| 2016-11-25 | 0.32 |
| 2016-11-24 | -2.20 |
| 2016-11-23 | -2.20 |
| 2016-11-22 | -2.43 |
| 2016-11-21 | -1.74 |
| 2016-11-18 | -1.74 |
| 2016-11-17 | -4.04 |
| 2016-11-16 | -3.58 |
| 2016-11-15 | -3.58 |
| 2016-11-14 | -4.27 |
| 2016-11-11 | -4.73 |
| 2016-11-10 | -2.43 |
| 2016-11-09 | -4.73 |
| 2016-11-08 | -3.58 |
| 2016-11-07 | -5.19 |
| 2016-11-04 | -2.66 |
| 2016-11-03 | -5.88 |
| 2016-11-02 | -6.56 |
| 2016-11-01 | -4.96 |
| 2016-10-31 | -4.96 |
| 2016-10-28 | -7.02 |
| 2016-10-27 | -5.88 |
| 2016-10-26 | -4.04 |
| 2016-10-25 | -4.50 |
| 2016-10-24 | -2.89 |
| 2016-10-20 | -2.43 |
| 2016-10-19 | -5.65 |
| 2016-10-18 | -5.88 |
| 2016-10-17 | -5.88 |
| 2016-10-14 | -6.10 |
| 2016-10-13 | -6.56 |
| 2016-10-12 | -5.42 |
| 2016-10-11 | -5.19 |
| 2016-10-07 | -3.58 |
| 2016-10-06 | -4.04 |
| 2016-10-05 | -3.35 |
| 2016-10-04 | -3.35 |
| 2016-10-03 | -3.35 |
| 2016-09-30 | -3.58 |
| 2016-09-29 | -2.89 |
| 2016-09-28 | -3.35 |
| 2016-09-27 | -2.43 |
| 2016-09-26 | -3.58 |
| 2016-09-23 | -3.81 |
| 2016-09-22 | -3.81 |
| 2016-09-21 | -3.81 |
| 2016-09-20 | -3.81 |
| 2016-09-19 | -3.81 |
| 2016-09-15 | -5.88 |
| 2016-09-14 | -2.66 |
| 2016-09-13 | -1.51 |
| 2016-09-12 | -1.51 |
| 2016-09-09 | 1.47 |
| 2016-09-08 | -0.14 |
| 2016-09-07 | -0.14 |
| 2016-09-06 | 0.09 |
| 2016-09-05 | 0.32 |
| 2016-09-02 | 0.55 |
| 2016-09-01 | -0.37 |
| 2016-08-31 | 0.09 |
| 2016-08-30 | -2.20 |
| 2016-08-29 | -2.66 |
| 2016-08-26 | -3.35 |
| 2016-08-25 | -4.50 |
| 2016-08-24 | -2.20 |
| 2016-08-23 | -2.43 |
| 2016-08-22 | -1.97 |
| 2016-08-19 | -1.05 |
| 2016-08-18 | -1.28 |
| 2016-08-17 | -1.51 |
| 2016-08-16 | -1.28 |
| 2016-08-15 | 1.01 |
| 2016-08-12 | -0.60 |
| 2016-08-11 | -1.28 |
| 2016-08-10 | -1.05 |
| 2016-08-09 | -0.82 |
| 2016-08-08 | -0.60 |
| 2016-08-05 | -1.28 |
| 2016-08-04 | -1.74 |
| 2016-08-03 | -2.43 |
| 2016-08-01 | -2.43 |
| 2016-07-29 | -1.51 |
| 2016-07-28 | -1.51 |
| 2016-07-27 | -1.28 |
| 2016-07-26 | -1.28 |
| 2016-07-25 | -1.28 |
| 2016-07-22 | -0.37 |
| 2016-07-21 | -0.60 |
| 2016-07-20 | -0.60 |
| 2016-07-19 | -0.37 |
| 2016-07-18 | -0.14 |
| 2016-07-15 | -0.37 |
| 2016-07-14 | -0.82 |
| 2016-07-13 | -0.37 |
| 2016-07-12 | 0.78 |
| 2016-07-11 | -0.82 |
| 2016-07-08 | -5.88 |
| 2016-07-07 | -5.42 |
| 2016-07-06 | -6.79 |
| 2016-07-05 | -4.04 |
| 2016-07-04 | -4.73 |
| 2016-06-30 | -6.33 |
| 2016-06-29 | -7.48 |
| 2016-06-28 | -7.48 |
| 2016-06-27 | -7.94 |
| 2016-06-24 | -7.48 |
| 2016-06-23 | -5.88 |
| 2016-06-22 | -5.88 |
| 2016-06-21 | -6.10 |
| 2016-06-20 | -6.10 |
| 2016-06-17 | -7.71 |
| 2016-06-16 | -9.32 |
| 2016-06-15 | -8.17 |
| 2016-06-14 | -8.17 |
| 2016-06-13 | -8.17 |
| 2016-06-10 | -7.94 |
| 2016-06-08 | -8.63 |
| 2016-06-07 | -9.09 |
| 2016-06-06 | -8.40 |
| 2016-06-03 | -8.17 |
| 2016-06-02 | -8.17 |
| 2016-06-01 | -7.48 |
| 2016-05-31 | -7.94 |
| 2016-05-30 | -8.40 |
| 2016-05-27 | -8.40 |
| 2016-05-26 | -8.40 |
| 2016-05-25 | -8.40 |
| 2016-05-24 | -8.40 |
| 2016-05-23 | -8.40 |
| 2016-05-20 | -7.48 |
| 2016-05-19 | -7.48 |
| 2016-05-18 | -8.17 |
| 2016-05-17 | -6.79 |
| 2016-05-16 | -6.56 |
| 2016-05-13 | -6.56 |
| 2016-05-12 | -6.56 |
| 2016-05-11 | -7.25 |
| 2016-05-10 | -7.71 |
| 2016-05-09 | -7.25 |
| 2016-05-06 | -6.56 |
| 2016-05-05 | -7.02 |
| 2016-05-04 | -7.71 |
| 2016-05-03 | -8.17 |
| 2016-04-29 | -5.19 |
| 2016-04-28 | -5.42 |
| 2016-04-27 | -5.42 |
| 2016-04-26 | -5.42 |
| 2016-04-25 | -5.42 |
| 2016-04-22 | -5.42 |
| 2016-04-21 | -5.42 |
| 2016-04-20 | -5.42 |
| 2016-04-19 | -5.42 |
| 2016-04-18 | -5.88 |
| 2016-04-15 | -5.65 |
| 2016-04-14 | -5.88 |
| 2016-04-13 | -5.88 |
| 2016-04-12 | -6.79 |
| 2016-04-11 | -6.79 |
| 2016-04-08 | -7.25 |
| 2016-04-07 | -8.40 |
| 2016-04-06 | -9.32 |
| 2016-04-05 | -8.63 |
| 2016-04-01 | -10.47 |
| 2016-03-31 | -10.47 |
| 2016-03-30 | -10.69 |
| 2016-03-29 | -11.35 |
| 2016-03-24 | -11.79 |
| 2016-03-23 | -11.57 |
| 2016-03-22 | -11.35 |
| 2016-03-21 | -11.13 |
| 2016-03-18 | -10.02 |
| 2016-03-17 | -10.25 |
| 2016-03-16 | -11.13 |
| 2016-03-15 | -11.13 |
| 2016-03-14 | -11.13 |
| 2016-03-11 | -10.91 |
| 2016-03-10 | -11.57 |
| 2016-03-09 | -12.01 |
| 2016-03-08 | -13.12 |
| 2016-03-07 | -12.68 |
| 2016-03-04 | -12.90 |
| 2016-03-03 | -12.90 |
| 2016-03-02 | -12.90 |
| 2016-03-01 | -13.78 |
| 2016-02-29 | -14.89 |
| 2016-02-26 | -13.78 |
| 2016-02-25 | -13.78 |
| 2016-02-24 | -13.12 |
| 2016-02-23 | -12.68 |
| 2016-02-22 | -12.68 |
| 2016-02-19 | -13.78 |
| 2016-02-18 | -15.11 |
| 2016-02-17 | -15.33 |
| 2016-02-16 | -15.33 |
| 2016-02-15 | -15.33 |
| 2016-02-12 | -15.99 |
| 2016-02-11 | -14.89 |
| 2016-02-05 | -15.33 |
| 2016-02-04 | -15.55 |
| 2016-02-03 | -16.44 |
| 2016-02-02 | -16.88 |
| 2016-02-01 | -16.44 |
| 2016-01-29 | -15.99 |
| 2016-01-28 | -17.54 |
| 2016-01-27 | -16.44 |
| 2016-01-26 | -17.54 |
| 2016-01-25 | -16.44 |
| 2016-01-22 | -15.11 |
| 2016-01-21 | -14.67 |
| 2016-01-20 | -13.78 |
| 2016-01-19 | -13.56 |
| 2016-01-18 | -14.45 |
| 2016-01-15 | -11.35 |
| 2016-01-14 | -11.13 |
| 2016-01-13 | -10.69 |
| 2016-01-12 | -11.57 |
| 2016-01-11 | -9.80 |
| 2016-01-08 | -8.48 |
| 2016-01-07 | -8.48 |
| 2016-01-06 | -8.48 |
| 2016-01-05 | -6.05 |
| 2016-01-04 | -6.27 |
| 2015-12-31 | -3.17 |
| 2015-12-30 | -3.39 |
| 2015-12-29 | -4.06 |
| 2015-12-28 | -3.61 |
| 2015-12-24 | -2.51 |
| 2015-12-23 | -2.73 |
| 2015-12-22 | -1.62 |
| 2015-12-21 | -1.85 |
| 2015-12-18 | -1.85 |
| 2015-12-17 | -2.07 |
| 2015-12-16 | -2.07 |
| 2015-12-15 | -2.51 |
| 2015-12-14 | -2.95 |
| 2015-12-11 | -2.95 |
| 2015-12-10 | -2.73 |
| 2015-12-09 | -2.73 |
| 2015-12-08 | -2.29 |
| 2015-12-07 | -2.07 |
| 2015-12-04 | -2.29 |
| 2015-12-03 | -2.07 |
| 2015-12-02 | -2.07 |
| 2015-12-01 | -1.62 |
| 2015-11-30 | -1.62 |
| 2015-11-27 | -0.74 |
| 2015-11-26 | -1.18 |
| 2015-11-25 | -0.74 |
| 2015-11-24 | -0.52 |
| 2015-11-23 | -0.52 |
| 2015-11-20 | -0.74 |
| 2015-11-19 | -0.52 |
| 2015-11-18 | -0.52 |
| 2015-11-17 | 2.36 |
| 2015-11-16 | 0.14 |
| 2015-11-13 | 0.59 |
| 2015-11-12 | 0.59 |
| 2015-11-11 | 0.59 |
| 2015-11-10 | 1.69 |
| 2015-11-09 | 2.13 |
| 2015-11-06 | 2.58 |
| 2015-11-05 | 2.58 |
| 2015-11-04 | 2.80 |
| 2015-11-03 | 2.36 |
| 2015-11-02 | 2.36 |
| 2015-10-30 | 2.80 |
| 2015-10-29 | 2.80 |
| 2015-10-28 | 3.46 |
| 2015-10-27 | 3.46 |
| 2015-10-26 | 3.90 |
| 2015-10-23 | 3.46 |
| 2015-10-22 | 3.46 |
| 2015-10-20 | 3.46 |
| 2015-10-19 | 3.46 |
| 2015-10-16 | 3.68 |
| 2015-10-15 | 1.91 |
| 2015-10-14 | 0.81 |
| 2015-10-13 | 0.59 |
| 2015-10-12 | -0.52 |
| 2015-10-09 | -2.73 |
| 2015-10-08 | -4.50 |
| 2015-10-07 | -2.73 |
| 2015-10-06 | -2.73 |
| 2015-10-05 | -3.83 |
| 2015-10-02 | -2.07 |
| 2015-09-30 | -5.82 |
| 2015-09-29 | -6.27 |
| 2015-09-25 | -5.38 |
| 2015-09-24 | -6.05 |
| 2015-09-23 | -6.05 |
| 2015-09-22 | -4.72 |
| 2015-09-21 | -4.72 |
| 2015-09-18 | -4.50 |
| 2015-09-17 | -4.94 |
| 2015-09-16 | -5.16 |
| 2015-09-15 | -6.27 |
| 2015-09-14 | -6.05 |
| 2015-09-11 | -6.05 |
| 2015-09-10 | -6.49 |
| 2015-09-09 | -6.27 |
| 2015-09-08 | -7.15 |
| 2015-09-07 | -8.26 |
| 2015-09-04 | -8.26 |
| 2015-09-02 | -5.38 |
| 2015-09-01 | -4.94 |
| 2015-08-31 | -2.73 |
| 2015-08-28 | -1.18 |
| 2015-08-27 | -7.59 |
| 2015-08-26 | -11.57 |
| 2015-08-25 | -11.57 |
| 2015-08-24 | -10.25 |
| 2015-08-21 | -7.15 |
| 2015-08-20 | -5.38 |
| 2015-08-19 | -2.95 |
| 2015-08-18 | -1.62 |
| 2015-08-17 | -2.73 |
| 2015-08-14 | -2.07 |
| 2015-08-13 | -2.73 |
| 2015-08-12 | -3.83 |
| 2015-08-11 | -2.73 |
| 2015-08-10 | -2.73 |
| 2015-08-07 | -3.39 |
| 2015-08-06 | 0.81 |
| 2015-08-05 | 0.81 |
| 2015-08-04 | 0.81 |
| 2015-08-03 | 0.14 |
| 2015-07-31 | 2.58 |
| 2015-07-30 | 1.03 |
| 2015-07-29 | -0.30 |
| 2015-07-28 | -0.96 |
| 2015-07-27 | -2.29 |
| 2015-07-24 | -0.52 |
| 2015-07-23 | -0.30 |
| 2015-07-22 | -0.30 |
| 2015-07-21 | 0.81 |
| 2015-07-20 | 0.59 |
| 2015-07-17 | -0.52 |
| 2015-07-16 | -1.62 |
| 2015-07-15 | -2.07 |
| 2015-07-14 | -1.62 |
| 2015-07-13 | -0.96 |
| 2015-07-10 | -1.85 |
| 2015-07-09 | -3.17 |
| 2015-07-08 | -8.70 |
| 2015-07-07 | -1.62 |
| 2015-07-06 | -0.08 |
| 2015-07-03 | 4.34 |
| 2015-07-02 | 6.56 |
| 2015-06-30 | 7.88 |
| 2015-06-29 | 8.10 |
| 2015-06-26 | 9.43 |
| 2015-06-25 | 11.20 |
| 2015-06-24 | 11.20 |
| 2015-06-23 | 8.55 |
| 2015-06-22 | 8.32 |
| 2015-06-19 | 8.10 |
| 2015-06-18 | 8.55 |
| 2015-06-17 | 8.99 |
| 2015-06-16 | 9.65 |
| 2015-06-15 | 10.31 |
| 2015-06-12 | 8.99 |
| 2015-06-11 | 9.65 |
| 2015-06-10 | 9.87 |
| 2015-06-09 | 8.55 |
| 2015-06-08 | 8.99 |
| 2015-06-05 | 9.43 |
| 2015-06-04 | 10.31 |
| 2015-06-03 | 10.09 |
| 2015-06-02 | 11.20 |
| 2015-06-01 | 10.31 |
| 2015-05-29 | 8.36 |
| 2015-05-28 | 9.45 |
| 2015-05-27 | 10.10 |
| 2015-05-26 | 9.88 |
| 2015-05-22 | 8.15 |
| 2015-05-21 | 5.98 |
| 2015-05-20 | 7.71 |
| 2015-05-19 | 7.93 |
| 2015-05-18 | 8.58 |
| 2015-05-15 | 9.01 |
| 2015-05-14 | 8.58 |
| 2015-05-13 | 9.66 |
| 2015-05-12 | 10.10 |
| 2015-05-11 | 10.10 |
| 2015-05-08 | 7.50 |
| 2015-05-07 | 8.15 |
| 2015-05-06 | 10.31 |
| 2015-05-05 | 10.75 |
| 2015-05-04 | 12.70 |
| 2015-04-30 | 11.18 |
| 2015-04-29 | 10.75 |
| 2015-04-28 | 10.31 |
| 2015-04-27 | 11.18 |
| 2015-04-24 | 10.75 |
| 2015-04-23 | 11.83 |
| 2015-04-22 | 11.18 |
| 2015-04-21 | 10.75 |
| 2015-04-20 | 10.53 |
| 2015-04-17 | 9.23 |
| 2015-04-16 | 9.23 |
| 2015-04-15 | 8.15 |
| 2015-04-14 | 7.28 |
| 2015-04-13 | 6.63 |
| 2015-04-10 | 4.46 |
| 2015-04-09 | 5.11 |
| 2015-04-08 | 6.20 |
| 2015-04-02 | 4.90 |
| 2015-04-01 | 4.90 |
| 2015-03-31 | 5.11 |
| 2015-03-30 | 4.90 |
| 2015-03-27 | 4.03 |
| 2015-03-26 | 4.46 |
| 2015-03-25 | 4.46 |
| 2015-03-24 | 4.25 |
| 2015-03-23 | 3.38 |
| 2015-03-20 | 4.25 |
| 2015-03-19 | 4.68 |
| 2015-03-18 | 4.68 |
| 2015-03-17 | 4.90 |
| 2015-03-16 | 4.90 |
| 2015-03-13 | 4.90 |
| 2015-03-12 | 3.16 |
| 2015-03-11 | 0.13 |
| 2015-03-10 | 0.34 |
| 2015-03-09 | 1.86 |
| 2015-03-06 | 1.86 |
| 2015-03-05 | 1.43 |
| 2015-03-04 | 1.43 |
| 2015-03-03 | 1.43 |
| 2015-03-02 | 1.43 |
| 2015-02-27 | 1.64 |
| 2015-02-26 | 0.56 |
| 2015-02-25 | 1.43 |
| 2015-02-24 | 1.43 |
| 2015-02-23 | 1.86 |
| 2015-02-18 | 1.86 |
| 2015-02-17 | 2.51 |
| 2015-02-16 | 2.51 |
| 2015-02-13 | 2.51 |
| 2015-02-12 | 2.51 |
| 2015-02-11 | 2.29 |
| 2015-02-10 | 3.16 |
| 2015-02-09 | 4.03 |
| 2015-02-06 | 4.03 |
| 2015-02-05 | 2.29 |
| 2015-02-04 | 2.95 |
| 2015-02-03 | 3.81 |
| 2015-02-02 | 4.46 |
| 2015-01-30 | 4.03 |
| 2015-01-29 | 2.95 |
| 2015-01-28 | 2.95 |
| 2015-01-27 | 3.60 |
| 2015-01-26 | 3.60 |
| 2015-01-23 | 2.73 |
| 2015-01-22 | 2.08 |
| 2015-01-21 | 2.29 |
| 2015-01-20 | 2.51 |
| 2015-01-19 | 2.51 |
| 2015-01-16 | 2.51 |
| 2015-01-15 | 2.29 |
| 2015-01-14 | 4.03 |
| 2015-01-13 | 4.68 |
| 2015-01-12 | 5.76 |
| 2015-01-09 | 6.63 |
| 2015-01-08 | 7.06 |
| 2015-01-07 | 6.63 |
| 2015-01-06 | 6.63 |
| 2015-01-05 | 6.63 |
| 2015-01-02 | 6.63 |
| 2014-12-31 | 6.20 |
| 2014-12-30 | 6.41 |
| 2014-12-29 | 6.20 |
| 2014-12-24 | 6.20 |
| 2014-12-23 | 6.20 |
| 2014-12-22 | 6.20 |
| 2014-12-19 | 6.20 |
| 2014-12-18 | 8.15 |
| 2014-12-17 | 8.15 |
| 2014-12-16 | 8.36 |
| 2014-12-15 | 8.36 |
| 2014-12-12 | 8.80 |
| 2014-12-11 | 8.80 |
| 2014-12-10 | 9.01 |
| 2014-12-09 | 9.66 |
| 2014-12-08 | 9.66 |
| 2014-12-05 | 9.66 |
| 2014-12-04 | 10.10 |
| 2014-12-03 | 11.18 |
| 2014-12-02 | 10.31 |
| 2014-12-01 | 11.18 |
| 2014-11-28 | 11.40 |
| 2014-11-27 | 11.40 |
| 2014-11-26 | 10.10 |
| 2014-11-25 | 10.53 |
| 2014-11-24 | 10.75 |
| 2014-11-21 | 10.53 |
| 2014-11-20 | 10.53 |
| 2014-11-19 | 10.53 |
| 2014-11-18 | 10.75 |
| 2014-11-17 | 10.96 |
| 2014-11-14 | 10.96 |
| 2014-11-13 | 10.96 |
| 2014-11-12 | 12.70 |
| 2014-11-11 | 12.70 |
| 2014-11-10 | 12.70 |
| 2014-11-07 | 12.70 |
| 2014-11-06 | 10.53 |
| 2014-11-05 | 12.48 |
| 2014-11-04 | 11.18 |
| 2014-11-03 | 12.70 |
| 2014-10-31 | 12.70 |
| 2014-10-30 | 9.23 |
| 2014-10-29 | 9.45 |
| 2014-10-28 | 9.45 |
| 2014-10-27 | 10.31 |
| 2014-10-24 | 11.18 |
| 2014-10-23 | 9.23 |
| 2014-10-22 | 9.23 |
| 2014-10-21 | 9.01 |
| 2014-10-20 | 8.80 |
| 2014-10-17 | 8.80 |
| 2014-10-16 | 7.93 |
| 2014-10-15 | 7.71 |
| 2014-10-14 | 7.93 |
| 2014-10-13 | 7.71 |
| 2014-10-10 | 9.01 |
| 2014-10-09 | 9.01 |
| 2014-10-08 | 8.58 |
| 2014-10-07 | 9.01 |
| 2014-10-06 | 11.61 |
| 2014-10-03 | 12.70 |
| 2014-09-30 | 12.70 |
| 2014-09-29 | 10.75 |
| 2014-09-26 | 11.18 |
| 2014-09-25 | 11.18 |
| 2014-09-24 | 11.18 |
| 2014-09-23 | 11.61 |
| 2014-09-22 | 11.61 |
| 2014-09-19 | 13.56 |
| 2014-09-18 | 14.21 |
| 2014-09-17 | 14.43 |
| 2014-09-16 | 14.65 |
| 2014-09-15 | 16.60 |
| 2014-09-12 | 17.03 |
| 2014-09-11 | 16.38 |
| 2014-09-10 | 17.03 |
| 2014-09-08 | 18.12 |
| 2014-09-05 | 18.12 |
| 2014-09-04 | 18.77 |
| 2014-09-03 | 18.77 |
| 2014-09-02 | 18.77 |
| 2014-09-01 | 18.77 |
| 2014-08-29 | 18.98 |
| 2014-08-28 | 19.63 |
| 2014-08-27 | 19.85 |
| 2014-08-26 | 22.23 |
| 2014-08-25 | 23.75 |
| 2014-08-22 | 23.32 |
| 2014-08-21 | 23.75 |
| 2014-08-20 | 23.75 |
| 2014-08-19 | 23.75 |
| 2014-08-18 | 23.53 |
| 2014-08-15 | 23.10 |
| 2014-08-14 | 23.53 |
| 2014-08-13 | 23.75 |
| 2014-08-12 | 22.88 |
| 2014-08-11 | 22.88 |
| 2014-08-08 | 20.72 |
| 2014-08-07 | 22.88 |
| 2014-08-06 | 23.10 |
| 2014-08-05 | 23.10 |
| 2014-08-04 | 26.35 |
| 2014-08-01 | 26.35 |
| 2014-07-31 | 26.13 |
| 2014-07-30 | 24.62 |
| 2014-07-29 | 23.97 |
| 2014-07-28 | 25.48 |
| 2014-07-25 | 27.65 |
| 2014-07-24 | 27.87 |
| 2014-07-23 | 29.39 |
| 2014-07-22 | 29.17 |
| 2014-07-21 | 28.52 |
| 2014-07-18 | 29.60 |
| 2014-07-17 | 28.95 |
| 2014-07-16 | 28.95 |
| 2014-07-15 | 29.60 |
| 2014-07-14 | 30.04 |
| 2014-07-11 | 30.25 |
| 2014-07-10 | 30.47 |
| 2014-07-09 | 30.04 |
| 2014-07-08 | 29.60 |
| 2014-07-07 | 30.04 |
| 2014-07-04 | 30.47 |
| 2014-07-03 | 30.47 |
| 2014-07-02 | 31.34 |
| 2014-06-30 | 31.34 |
| 2014-06-27 | 30.25 |
| 2014-06-26 | 30.25 |
| 2014-06-25 | 29.17 |
| 2014-06-24 | 31.34 |
| 2014-06-23 | 31.55 |
| 2014-06-20 | 31.55 |
| 2014-06-19 | 30.47 |
| 2014-06-18 | 31.12 |
| 2014-06-17 | 31.12 |
| 2014-06-16 | 30.04 |
| 2014-06-13 | 30.04 |
| 2014-06-12 | 30.90 |
| 2014-06-11 | 30.04 |
| 2014-06-10 | 30.47 |
| 2014-06-09 | 30.47 |
| 2014-06-06 | 30.90 |
| 2014-06-05 | 29.82 |
| 2014-06-04 | 29.17 |
| 2014-06-03 | 30.04 |
| 2014-05-30 | 30.14 |
| 2014-05-29 | 28.64 |
| 2014-05-28 | 28.64 |
| 2014-05-27 | 28.21 |
| 2014-05-26 | 28.21 |
| 2014-05-23 | 28.00 |
| 2014-05-22 | 28.64 |
| 2014-05-21 | 28.64 |
| 2014-05-20 | 28.43 |
| 2014-05-19 | 29.29 |
| 2014-05-16 | 29.93 |
| 2014-05-15 | 29.93 |
| 2014-05-14 | 29.93 |
| 2014-05-13 | 31.00 |
| 2014-05-12 | 30.79 |
| 2014-05-09 | 29.93 |
| 2014-05-08 | 29.93 |
| 2014-05-07 | 31.22 |
| 2014-05-05 | 28.64 |
| 2014-05-02 | 29.07 |
| 2014-04-30 | 30.14 |
| 2014-04-29 | 30.14 |
| 2014-04-28 | 30.79 |
| 2014-04-25 | 30.36 |
| 2014-04-24 | 31.65 |
| 2014-04-23 | 31.65 |
| 2014-04-22 | 31.00 |
| 2014-04-17 | 32.07 |
| 2014-04-16 | 31.00 |
| 2014-04-15 | 32.29 |
| 2014-04-14 | 31.86 |
| 2014-04-11 | 32.93 |
| 2014-04-10 | 32.93 |
| 2014-04-09 | 34.00 |
| 2014-04-08 | 35.08 |
| 2014-04-07 | 35.08 |
| 2014-04-04 | 37.65 |
| 2014-04-03 | 38.72 |
| 2014-04-02 | 39.15 |
| 2014-04-01 | 39.15 |
| 2014-03-31 | 39.36 |
| 2014-03-28 | 38.29 |
| 2014-03-27 | 38.72 |
| 2014-03-26 | 38.72 |
| 2014-03-25 | 37.65 |
| 2014-03-24 | 35.72 |
| 2014-03-21 | 32.93 |
| 2014-03-20 | 32.93 |
| 2014-03-19 | 33.79 |
| 2014-03-18 | 33.79 |
| 2014-03-17 | 33.79 |
| 2014-03-14 | 36.58 |
| 2014-03-13 | 37.22 |
| 2014-03-12 | 38.51 |
| 2014-03-11 | 39.58 |
| 2014-03-10 | 43.65 |
| 2014-03-07 | 44.08 |
| 2014-03-06 | 43.44 |
| 2014-03-05 | 44.30 |
| 2014-03-04 | 44.51 |
| 2014-03-03 | 45.37 |
| 2014-02-28 | 45.58 |
| 2014-02-27 | 45.15 |
| 2014-02-26 | 45.15 |
| 2014-02-25 | 44.72 |
| 2014-02-24 | 45.58 |
| 2014-02-21 | 45.58 |
| 2014-02-20 | 45.58 |
| 2014-02-19 | 45.37 |
| 2014-02-18 | 45.37 |
| 2014-02-17 | 45.58 |
| 2014-02-14 | 45.80 |
| 2014-02-13 | 45.80 |
| 2014-02-12 | 45.15 |
| 2014-02-11 | 45.58 |
| 2014-02-10 | 45.15 |
| 2014-02-07 | 45.15 |
| 2014-02-06 | 43.65 |
| 2014-02-05 | 45.15 |
| 2014-02-04 | 45.15 |
| 2014-01-30 | 46.44 |
| 2014-01-29 | 44.72 |
| 2014-01-28 | 44.51 |
| 2014-01-27 | 45.37 |
| 2014-01-24 | 45.80 |
| 2014-01-23 | 45.37 |
| 2014-01-22 | 45.58 |
| 2014-01-21 | 43.65 |
| 2014-01-20 | 42.37 |
| 2014-01-17 | 42.58 |
| 2014-01-16 | 44.08 |
| 2014-01-15 | 44.08 |
| 2014-01-14 | 45.15 |
| 2014-01-13 | 45.15 |
| 2014-01-10 | 46.65 |
| 2014-01-09 | 48.15 |
| 2014-01-08 | 45.15 |
| 2014-01-07 | 45.37 |
| 2014-01-06 | 45.37 |
| 2014-01-03 | 47.51 |
| 2014-01-02 | 43.22 |
| 2013-12-31 | 37.22 |
| 2013-12-30 | 36.36 |
| 2013-12-27 | 34.43 |
| 2013-12-24 | 34.00 |
| 2013-12-23 | 33.57 |
| 2013-12-20 | 33.79 |
| 2013-12-19 | 32.93 |
| 2013-12-18 | 33.57 |
| 2013-12-17 | 32.93 |
| 2013-12-16 | 32.72 |
| 2013-12-13 | 32.72 |
| 2013-12-12 | 32.72 |
| 2013-12-11 | 32.72 |
| 2013-12-10 | 32.72 |
| 2013-12-09 | 32.72 |
| 2013-12-06 | 32.72 |
| 2013-12-05 | 32.72 |
| 2013-12-04 | 34.43 |
| 2013-12-03 | 34.65 |
| 2013-12-02 | 33.79 |
| 2013-11-29 | 34.86 |
| 2013-11-28 | 32.29 |
| 2013-11-27 | 31.65 |
| 2013-11-26 | 31.86 |
| 2013-11-25 | 31.86 |
| 2013-11-22 | 32.07 |
| 2013-11-21 | 32.93 |
| 2013-11-20 | 34.65 |
| 2013-11-19 | 33.79 |
| 2013-11-18 | 35.08 |
| 2013-11-15 | 36.15 |
| 2013-11-14 | 33.79 |
| 2013-11-13 | 33.79 |
| 2013-11-12 | 33.36 |
| 2013-11-11 | 34.43 |
| 2013-11-08 | 35.08 |
| 2013-11-07 | 33.15 |
| 2013-11-06 | 36.15 |
| 2013-11-05 | 35.93 |
| 2013-11-04 | 36.79 |
| 2013-11-01 | 36.79 |
| 2013-10-31 | 37.22 |
| 2013-10-30 | 34.65 |
| 2013-10-29 | 34.65 |
| 2013-10-28 | 34.65 |
| 2013-10-25 | 34.43 |
| 2013-10-24 | 34.43 |
| 2013-10-23 | 31.22 |
| 2013-10-22 | 34.00 |
| 2013-10-21 | 32.93 |
| 2013-10-18 | 31.86 |
| 2013-10-17 | 32.50 |
| 2013-10-16 | 25.21 |
| 2013-10-15 | 28.64 |
| 2013-10-11 | 27.36 |
| 2013-10-10 | 28.21 |
| 2013-10-09 | 29.29 |
| 2013-10-08 | 24.36 |
| 2013-10-07 | 24.36 |
| 2013-10-04 | 23.50 |
| 2013-10-03 | 24.36 |
| 2013-10-02 | 24.36 |
| 2013-09-30 | 23.93 |
| 2013-09-27 | 23.93 |
| 2013-09-26 | 23.93 |
| 2013-09-25 | 23.28 |
| 2013-09-24 | 25.00 |
| 2013-09-23 | 24.14 |
| 2013-09-19 | 24.36 |
| 2013-09-18 | 22.00 |
| 2013-09-17 | 22.64 |
| 2013-09-16 | 20.28 |
| 2013-09-13 | 18.35 |
| 2013-09-12 | 19.64 |
| 2013-09-11 | 20.50 |
| 2013-09-10 | 20.50 |
| 2013-09-09 | 20.50 |
| 2013-09-06 | 20.07 |
| 2013-09-05 | 22.21 |
| 2013-09-04 | 22.21 |
| 2013-09-03 | 22.21 |
| 2013-09-02 | 22.00 |
| 2013-08-30 | 22.43 |
| 2013-08-29 | 22.21 |
| 2013-08-28 | 22.21 |
| 2013-08-27 | 22.64 |
| 2013-08-26 | 22.64 |
| 2013-08-23 | 22.64 |
| 2013-08-22 | 21.78 |
| 2013-08-21 | 21.78 |
| 2013-08-20 | 22.43 |
| 2013-08-19 | 23.50 |
| 2013-08-16 | 23.50 |
| 2013-08-15 | 23.50 |
| 2013-08-13 | 23.50 |
| 2013-08-12 | 23.07 |
| 2013-08-09 | 21.78 |
| 2013-08-08 | 18.57 |
| 2013-08-07 | 24.14 |
| 2013-08-06 | 25.00 |
| 2013-08-05 | 26.07 |
| 2013-08-02 | 26.28 |
| 2013-08-01 | 25.21 |
| 2013-07-31 | 25.21 |
| 2013-07-30 | 25.21 |
| 2013-07-29 | 25.21 |
| 2013-07-26 | 25.21 |
| 2013-07-25 | 25.64 |
| 2013-07-24 | 25.64 |
| 2013-07-23 | 25.86 |
| 2013-07-22 | 26.07 |
| 2013-07-19 | 26.07 |
| 2013-07-18 | 26.07 |
| 2013-07-17 | 26.50 |
| 2013-07-16 | 26.50 |
| 2013-07-15 | 26.50 |
| 2013-07-12 | 25.43 |
| 2013-07-11 | 26.07 |
| 2013-07-10 | 23.50 |
| 2013-07-09 | 23.50 |
| 2013-07-08 | 22.21 |
| 2013-07-05 | 22.85 |
| 2013-07-04 | 22.85 |
| 2013-07-03 | 19.85 |
| 2013-07-02 | 19.00 |
| 2013-06-28 | 20.07 |
| 2013-06-27 | 20.07 |
| 2013-06-26 | 20.28 |
| 2013-06-25 | 17.92 |
| 2013-06-24 | 18.35 |
| 2013-06-21 | 19.21 |
| 2013-06-20 | 19.42 |
| 2013-06-19 | 18.35 |
| 2013-06-18 | 19.85 |
| 2013-06-17 | 18.78 |
| 2013-06-14 | 20.50 |
| 2013-06-13 | 18.78 |
| 2013-06-11 | 18.57 |
| 2013-06-10 | 18.57 |
| 2013-06-07 | 18.78 |
| 2013-06-06 | 20.07 |
| 2013-06-05 | 19.00 |
| 2013-06-04 | 18.14 |
| 2013-06-03 | 18.35 |
| 2013-05-31 | 21.33 |
| 2013-05-30 | 20.48 |
| 2013-05-29 | 20.48 |
| 2013-05-28 | 18.56 |
| 2013-05-27 | 20.91 |
| 2013-05-24 | 19.63 |
| 2013-05-23 | 17.50 |
| 2013-05-22 | 17.50 |
| 2013-05-21 | 18.14 |
| 2013-05-20 | 18.56 |
| 2013-05-16 | 18.99 |
| 2013-05-15 | 18.35 |
| 2013-05-14 | 19.20 |
| 2013-05-13 | 19.84 |
| 2013-05-10 | 20.48 |
| 2013-05-09 | 14.52 |
| 2013-05-08 | 14.73 |
| 2013-05-07 | 14.73 |
| 2013-05-06 | 14.73 |
| 2013-05-03 | 14.73 |
| 2013-05-02 | 14.95 |
| 2013-04-30 | 16.44 |
| 2013-04-29 | 15.58 |
| 2013-04-26 | 14.95 |
| 2013-04-25 | 14.73 |
| 2013-04-24 | 14.09 |
| 2013-04-23 | 14.95 |
| 2013-04-22 | 17.07 |
| 2013-04-19 | 14.52 |
| 2013-04-18 | 15.37 |
| 2013-04-17 | 13.46 |
| 2013-04-16 | 14.73 |
| 2013-04-15 | 14.52 |
| 2013-04-12 | 11.33 |
| 2013-04-11 | 10.48 |
| 2013-04-10 | 10.48 |
| 2013-04-09 | 9.62 |
| 2013-04-08 | 8.77 |
| 2013-04-05 | 9.41 |
| 2013-04-03 | 9.41 |
| 2013-04-02 | 9.62 |
| 2013-03-28 | 7.50 |
| 2013-03-27 | 6.01 |
| 2013-03-26 | 5.79 |
| 2013-03-25 | 5.79 |
| 2013-03-22 | 6.22 |
| 2013-03-21 | 4.30 |
| 2013-03-20 | 4.73 |
| 2013-03-19 | 5.37 |
| 2013-03-18 | 5.15 |
| 2013-03-15 | 5.15 |
| 2013-03-14 | 4.09 |
| 2013-03-13 | 4.30 |
| 2013-03-12 | 4.52 |
| 2013-03-11 | 4.73 |
| 2013-03-08 | 6.86 |
| 2013-03-07 | 8.35 |
| 2013-03-06 | 7.92 |
| 2013-03-05 | 5.15 |
| 2013-03-04 | 4.73 |
| 2013-03-01 | 4.73 |
| 2013-02-28 | 2.81 |
| 2013-02-27 | 1.11 |
| 2013-02-26 | 2.17 |
| 2013-02-25 | 4.30 |
| 2013-02-22 | 4.94 |
| 2013-02-21 | 3.88 |
| 2013-02-20 | 3.45 |
| 2013-02-19 | 2.60 |
| 2013-02-18 | 4.94 |
| 2013-02-15 | 4.94 |
| 2013-02-14 | 5.79 |
| 2013-02-08 | 7.07 |
| 2013-02-07 | 5.15 |
| 2013-02-06 | 6.01 |
| 2013-02-05 | 4.94 |
| 2013-02-04 | 6.64 |
| 2013-02-01 | 7.71 |
| 2013-01-31 | 11.33 |
| 2013-01-30 | 10.69 |
| 2013-01-29 | 10.69 |
| 2013-01-28 | 8.77 |
| 2013-01-25 | 8.13 |
| 2013-01-24 | 7.50 |
| 2013-01-23 | 12.39 |
| 2013-01-22 | 12.82 |
| 2013-01-21 | 12.18 |
| 2013-01-18 | 13.67 |
| 2013-01-17 | 14.31 |
| 2013-01-16 | 12.82 |
| 2013-01-15 | 13.46 |
| 2013-01-14 | 14.95 |
| 2013-01-11 | 16.86 |
| 2013-01-10 | 17.71 |
| 2013-01-09 | 23.03 |
| 2013-01-08 | 17.93 |
| 2013-01-07 | 16.86 |
| 2013-01-04 | 14.95 |
| 2013-01-03 | 10.69 |
| 2013-01-02 | 11.75 |
| 2012-12-31 | 11.75 |
| 2012-12-28 | 8.99 |
| 2012-12-27 | 7.92 |
| 2012-12-24 | 9.41 |
| 2012-12-21 | 8.35 |
| 2012-12-20 | 7.92 |
| 2012-12-19 | 8.13 |
| 2012-12-18 | 8.13 |
| 2012-12-17 | 7.28 |
| 2012-12-14 | 6.43 |
| 2012-12-13 | 6.01 |
| 2012-12-12 | 8.35 |
| 2012-12-11 | 8.35 |
| 2012-12-10 | 8.56 |
| 2012-12-07 | 9.84 |
| 2012-12-06 | 7.71 |
| 2012-12-05 | 6.43 |
| 2012-12-04 | 8.99 |
| 2012-12-03 | 8.99 |
| 2012-11-30 | 8.99 |
| 2012-11-29 | 2.17 |
| 2012-11-28 | -1.44 |
| 2012-11-27 | -1.44 |
| 2012-11-26 | -1.87 |
| 2012-11-23 | -2.93 |
| 2012-11-22 | -1.44 |
| 2012-11-21 | -1.87 |
| 2012-11-20 | -1.66 |
| 2012-11-19 | -2.72 |
| 2012-11-16 | -2.72 |
| 2012-11-15 | -3.57 |
| 2012-11-14 | -3.36 |
| 2012-11-13 | -3.36 |
| 2012-11-12 | -4.64 |
| 2012-11-09 | -3.79 |
| 2012-11-08 | -3.79 |
| 2012-11-07 | -3.79 |
| 2012-11-06 | -3.57 |
| 2012-11-05 | -3.36 |
| 2012-11-02 | -4.21 |
| 2012-11-01 | -4.42 |
| 2012-10-31 | -4.42 |
| 2012-10-30 | -7.62 |
| 2012-10-29 | -7.40 |
| 2012-10-26 | -7.83 |
| 2012-10-25 | -7.83 |
| 2012-10-24 | -7.62 |
| 2012-10-22 | -7.62 |
| 2012-10-19 | -7.62 |
| 2012-10-18 | -7.40 |
| 2012-10-17 | -8.26 |
| 2012-10-16 | -8.89 |
| 2012-10-15 | -8.04 |
| 2012-10-12 | -8.47 |
| 2012-10-11 | -10.60 |
| 2012-10-10 | -9.53 |
| 2012-10-09 | -9.53 |
| 2012-10-08 | -7.83 |
| 2012-10-05 | -7.83 |
| 2012-10-04 | -7.83 |
| 2012-10-03 | -5.49 |
| 2012-09-28 | -5.91 |
| 2012-09-27 | -9.32 |
| 2012-09-26 | -8.26 |
| 2012-09-25 | -7.83 |
| 2012-09-24 | -8.47 |
| 2012-09-21 | -8.47 |
| 2012-09-20 | -10.17 |
| 2012-09-19 | -10.60 |
| 2012-09-18 | -12.09 |
| 2012-09-17 | -11.66 |
| 2012-09-14 | -11.02 |
| 2012-09-13 | -10.81 |
| 2012-09-12 | -11.02 |
| 2012-09-11 | -12.09 |
| 2012-09-10 | -12.30 |
| 2012-09-07 | -13.15 |
| 2012-09-06 | -14.64 |
| 2012-09-05 | -15.49 |
| 2012-09-04 | -17.20 |
| 2012-09-03 | -17.20 |
| 2012-08-31 | -13.79 |
| 2012-08-30 | -16.98 |
| 2012-08-29 | -17.41 |
| 2012-08-28 | -17.41 |
| 2012-08-27 | -17.41 |
| 2012-08-24 | -16.98 |
| 2012-08-23 | -16.98 |
| 2012-08-22 | -16.98 |
| 2012-08-21 | -16.13 |
| 2012-08-20 | -16.34 |
| 2012-08-17 | -16.34 |
| 2012-08-16 | -15.92 |
| 2012-08-15 | -15.92 |
| 2012-08-14 | -15.92 |
| 2012-08-13 | -15.92 |
| 2012-08-10 | -15.92 |
| 2012-08-09 | -15.71 |
| 2012-08-08 | -15.71 |
| 2012-08-07 | -15.49 |
| 2012-08-06 | -15.28 |
| 2012-08-03 | -14.85 |
| 2012-08-02 | -16.13 |
| 2012-08-01 | -15.49 |
| 2012-07-31 | -14.85 |
| 2012-07-30 | -16.34 |
| 2012-07-27 | -16.13 |
| 2012-07-26 | -16.13 |
| 2012-07-25 | -16.13 |
| 2012-07-24 | -15.92 |
| 2012-07-23 | -15.28 |
| 2012-07-20 | -15.28 |
| 2012-07-19 | -15.28 |
| 2012-07-18 | -15.07 |
| 2012-07-17 | -15.07 |
| 2012-07-16 | -15.07 |
| 2012-07-13 | -14.64 |
| 2012-07-12 | -14.64 |
| 2012-07-11 | -14.43 |
| 2012-07-10 | -13.58 |
| 2012-07-09 | -12.94 |
| 2012-07-06 | -12.30 |
| 2012-07-05 | -9.96 |
| 2012-07-04 | -11.87 |
| 2012-07-03 | -12.09 |
| 2012-06-29 | -8.89 |
| 2012-06-28 | -13.36 |
| 2012-06-27 | -13.79 |
| 2012-06-26 | -15.71 |
| 2012-06-25 | -21.24 |
| 2012-06-22 | -21.24 |
| 2012-06-21 | -22.30 |
| 2012-06-20 | -21.24 |
| 2012-06-19 | -21.24 |
| 2012-06-18 | -21.24 |
| 2012-06-15 | -21.24 |
| 2012-06-14 | -21.67 |
| 2012-06-13 | -21.24 |
| 2012-06-12 | -21.45 |
| 2012-06-11 | -21.45 |
| 2012-06-08 | -21.24 |
| 2012-06-07 | -22.09 |
| 2012-06-06 | -22.09 |
| 2012-06-05 | -23.37 |
| 2012-06-04 | -23.37 |
| 2012-06-01 | -23.37 |
| 2012-05-31 | -21.45 |
| 2012-05-30 | -25.71 |
| 2012-05-29 | -25.50 |
| 2012-05-28 | -25.07 |
| 2012-05-25 | -25.07 |
| 2012-05-24 | -25.07 |
| 2012-05-23 | -25.07 |
| 2012-05-22 | -25.07 |
| 2012-05-21 | -25.07 |
| 2012-05-18 | -26.33 |
| 2012-05-17 | -25.07 |
| 2012-05-16 | -24.65 |
| 2012-05-15 | -24.02 |
| 2012-05-14 | -24.02 |
| 2012-05-11 | -22.97 |
| 2012-05-10 | -23.18 |
| 2012-05-09 | -20.65 |
| 2012-05-08 | -20.44 |
| 2012-05-07 | -20.23 |
| 2012-05-04 | -22.55 |
| 2012-05-03 | -22.55 |
| 2012-05-02 | -22.34 |
| 2012-04-30 | -22.34 |
| 2012-04-27 | -22.34 |
| 2012-04-26 | -22.34 |
| 2012-04-25 | -22.13 |
| 2012-04-24 | -22.13 |
| 2012-04-23 | -22.13 |
| 2012-04-20 | -22.13 |
| 2012-04-19 | -22.13 |
| 2012-04-18 | -22.34 |
| 2012-04-17 | -23.18 |
| 2012-04-16 | -23.60 |
| 2012-04-13 | -21.70 |
| 2012-04-12 | -21.70 |
| 2012-04-11 | -21.70 |
| 2012-04-10 | -21.70 |
| 2012-04-05 | -21.28 |
| 2012-04-03 | -20.86 |
| 2012-04-02 | -20.44 |
| 2012-03-30 | -20.23 |
| 2012-03-29 | -21.28 |
| 2012-03-28 | -20.44 |
| 2012-03-27 | -19.18 |
| 2012-03-26 | -19.18 |
| 2012-03-23 | -19.18 |
| 2012-03-22 | -19.18 |
| 2012-03-21 | -20.86 |
| 2012-03-20 | -20.86 |
| 2012-03-19 | -20.02 |
| 2012-03-16 | -19.81 |
| 2012-03-15 | -19.81 |
| 2012-03-14 | -17.50 |
| 2012-03-13 | -20.02 |
| 2012-03-12 | -19.18 |
| 2012-03-09 | -19.18 |
| 2012-03-08 | -19.39 |
| 2012-03-07 | -20.86 |
| 2012-03-06 | -20.86 |
| 2012-03-05 | -19.18 |
| 2012-03-02 | -19.39 |
| 2012-03-01 | -17.92 |
| 2012-02-29 | -16.86 |
| 2012-02-28 | -17.28 |
| 2012-02-27 | -18.34 |
| 2012-02-24 | -16.86 |
| 2012-02-23 | -16.86 |
| 2012-02-22 | -16.86 |
| 2012-02-21 | -19.81 |
| 2012-02-20 | -16.86 |
| 2012-02-17 | -16.86 |
| 2012-02-16 | -16.02 |
| 2012-02-15 | -16.23 |
| 2012-02-14 | -16.23 |
| 2012-02-13 | -16.23 |
| 2012-02-10 | -16.23 |
| 2012-02-09 | -16.02 |
| 2012-02-08 | -15.81 |
| 2012-02-07 | -20.86 |
| 2012-02-06 | -20.86 |
| 2012-02-03 | -18.13 |
| 2012-02-02 | -18.13 |
| 2012-02-01 | -18.13 |
| 2012-01-31 | -16.65 |
| 2012-01-30 | -18.34 |
| 2012-01-27 | -16.86 |
| 2012-01-26 | -20.86 |
| 2012-01-20 | -21.07 |
| 2012-01-19 | -20.02 |
| 2012-01-18 | -21.28 |
| 2012-01-17 | -21.28 |
| 2012-01-16 | -21.28 |
| 2012-01-13 | -21.28 |
| 2012-01-12 | -20.86 |
| 2012-01-11 | -21.28 |
| 2012-01-10 | -18.97 |
| 2012-01-09 | -18.97 |
| 2012-01-06 | -21.07 |
| 2012-01-05 | -20.44 |
| 2012-01-04 | -18.13 |
| 2012-01-03 | -18.34 |
| 2011-12-30 | -16.44 |
| 2011-12-29 | -16.44 |
| 2011-12-28 | -16.44 |
| 2011-12-23 | -16.23 |
| 2011-12-22 | -16.44 |
| 2011-12-21 | -16.02 |
| 2011-12-20 | -16.44 |
| 2011-12-19 | -16.86 |
| 2011-12-16 | -16.23 |
| 2011-12-15 | -15.81 |
| 2011-12-14 | -15.81 |
| 2011-12-13 | -16.23 |
| 2011-12-12 | -16.23 |
| 2011-12-09 | -16.86 |
| 2011-12-08 | -16.23 |
| 2011-12-07 | -17.71 |
| 2011-12-06 | -16.86 |
| 2011-12-05 | -18.34 |
| 2011-12-02 | -15.60 |
| 2011-12-01 | -13.29 |
| 2011-11-30 | -14.76 |
| 2011-11-29 | -16.86 |
| 2011-11-28 | -14.55 |
| 2011-11-25 | -13.71 |
| 2011-11-24 | -12.44 |
| 2011-11-23 | -15.81 |
| 2011-11-22 | -13.29 |
| 2011-11-21 | -9.08 |
| 2011-11-18 | -9.08 |
| 2011-11-17 | -8.23 |
| 2011-11-16 | -7.81 |
| 2011-11-15 | -11.81 |
| 2011-11-14 | -11.81 |
| 2011-11-11 | -11.81 |
| 2011-11-10 | -11.81 |
| 2011-11-09 | -10.55 |
| 2011-11-08 | -10.76 |
| 2011-11-07 | -10.76 |
| 2011-11-04 | -12.44 |
| 2011-11-03 | -12.44 |
| 2011-11-02 | -13.71 |
| 2011-11-01 | -13.71 |
| 2011-10-31 | -12.65 |
| 2011-10-28 | -12.65 |
| 2011-10-27 | -12.86 |
| 2011-10-26 | -16.86 |
| 2011-10-25 | -16.86 |
| 2011-10-24 | -16.86 |
| 2011-10-21 | -17.50 |
| 2011-10-20 | -18.13 |
| 2011-10-19 | -16.44 |
| 2011-10-18 | -14.76 |
| 2011-10-17 | -12.65 |
| 2011-10-14 | -12.65 |
| 2011-10-13 | -12.02 |
| 2011-10-12 | -15.60 |
| 2011-10-11 | -15.81 |
| 2011-10-10 | -14.97 |
| 2011-10-07 | -20.02 |
| 2011-10-06 | -20.02 |
| 2011-10-04 | -27.39 |
| 2011-10-03 | -24.23 |
| 2011-09-30 | -15.18 |
| 2011-09-28 | -14.13 |
| 2011-09-27 | -20.65 |
| 2011-09-26 | -20.65 |
| 2011-09-23 | -13.71 |
| 2011-09-22 | -15.81 |
| 2011-09-21 | -13.71 |
| 2011-09-20 | -13.71 |
| 2011-09-19 | -13.71 |
| 2011-09-16 | -12.44 |
| 2011-09-15 | -10.13 |
| 2011-09-14 | -10.13 |
| 2011-09-12 | -10.13 |
| 2011-09-09 | -10.13 |
| 2011-09-08 | -10.13 |
| 2011-09-07 | -10.13 |
| 2011-09-06 | -10.13 |
| 2011-09-05 | -10.76 |
| 2011-09-02 | -8.66 |
| 2011-09-01 | -9.50 |
| 2011-08-31 | -8.66 |
| 2011-08-30 | -7.81 |
| 2011-08-29 | -14.34 |
| 2011-08-26 | -14.34 |
| 2011-08-25 | -13.50 |
| 2011-08-24 | -10.13 |
| 2011-08-23 | -8.44 |
| 2011-08-22 | -11.39 |
| 2011-08-19 | -5.29 |
| 2011-08-18 | -4.24 |
| 2011-08-17 | -4.24 |
| 2011-08-16 | -4.87 |
| 2011-08-15 | -7.81 |
| 2011-08-12 | -6.34 |
| 2011-08-11 | -6.34 |
| 2011-08-10 | -6.34 |
| 2011-08-09 | -6.76 |
| 2011-08-08 | -5.50 |
| 2011-08-05 | -3.18 |
| 2011-08-04 | -4.45 |
| 2011-08-03 | -1.29 |
| 2011-08-02 | -1.08 |
| 2011-08-01 | -1.50 |
| 2011-07-29 | -1.08 |
| 2011-07-28 | -2.13 |
| 2011-07-27 | -1.29 |
| 2011-07-26 | -1.08 |
| 2011-07-25 | -3.18 |
| 2011-07-22 | -3.18 |
| 2011-07-21 | -3.18 |
| 2011-07-20 | -1.71 |
| 2011-07-19 | -3.18 |
| 2011-07-18 | -2.13 |
| 2011-07-15 | -2.13 |
| 2011-07-14 | -2.55 |
| 2011-07-13 | -1.08 |
| 2011-07-12 | -1.08 |
| 2011-07-11 | -0.03 |
| 2011-07-08 | -0.03 |
| 2011-07-07 | 1.24 |
| 2011-07-06 | 1.24 |
| 2011-07-05 | 3.13 |
| 2011-07-04 | 4.39 |
| 2011-06-30 | 3.34 |
| 2011-06-29 | -2.34 |
| 2011-06-28 | -4.45 |
| 2011-06-27 | -2.76 |
| 2011-06-24 | -2.13 |
| 2011-06-23 | -2.55 |
| 2011-06-22 | -3.81 |
| 2011-06-21 | -3.60 |
| 2011-06-20 | -5.29 |
| 2011-06-17 | -9.50 |
| 2011-06-16 | 0.61 |
| 2011-06-15 | 1.24 |
| 2011-06-14 | 3.55 |
| 2011-06-13 | 3.55 |
| 2011-06-10 | 3.34 |
| 2011-06-09 | 3.55 |
| 2011-06-08 | 4.81 |
| 2011-06-07 | 7.34 |
| 2011-06-03 | 8.39 |
| 2011-06-02 | 5.24 |
| 2011-06-01 | 7.13 |
| 2011-05-31 | 8.81 |
| 2011-05-30 | 5.03 |
| 2011-05-27 | 4.81 |
| 2011-05-26 | 2.29 |
| 2011-05-25 | 2.08 |
| 2011-05-24 | 2.29 |
| 2011-05-23 | 3.13 |
| 2011-05-20 | 6.29 |
| 2011-05-19 | 6.29 |
| 2011-05-18 | 5.03 |
| 2011-05-17 | 4.18 |
| 2011-05-16 | 2.29 |
| 2011-05-13 | 2.08 |
| 2011-05-12 | 2.08 |
| 2011-05-11 | 2.08 |
| 2011-05-09 | 2.28 |
| 2011-05-06 | 3.52 |
| 2011-05-05 | 3.32 |
| 2011-05-04 | 2.49 |
| 2011-05-03 | 4.14 |
| 2011-04-29 | 6.82 |
| 2011-04-28 | 7.03 |
| 2011-04-27 | 2.70 |
| 2011-04-26 | 2.28 |
| 2011-04-21 | 3.32 |
| 2011-04-20 | 3.73 |
| 2011-04-19 | 2.28 |
| 2011-04-18 | 3.11 |
| 2011-04-15 | -0.81 |
| 2011-04-14 | -0.81 |
| 2011-04-13 | -0.60 |
| 2011-04-12 | -1.01 |
| 2011-04-11 | -0.60 |
| 2011-04-08 | -0.81 |
| 2011-04-07 | -0.19 |
| 2011-04-06 | 0.84 |
| 2011-04-04 | -1.01 |
| 2011-04-01 | -1.84 |
| 2011-03-31 | -1.01 |
| 2011-03-30 | -1.01 |
| 2011-03-29 | -1.22 |
| 2011-03-28 | -1.22 |
| 2011-03-25 | -6.17 |
| 2011-03-24 | -2.66 |
| 2011-03-23 | 0.02 |
| 2011-03-22 | -8.44 |
| 2011-03-21 | -8.64 |
| 2011-03-18 | -10.91 |
| 2011-03-17 | -6.17 |
| 2011-03-16 | -3.08 |
| 2011-03-15 | 1.05 |
| 2011-03-14 | 3.11 |
| 2011-03-11 | 3.11 |
| 2011-03-10 | 2.49 |
| 2011-03-09 | 3.73 |
| 2011-03-08 | 4.76 |
| 2011-03-07 | 5.17 |
| 2011-03-04 | 5.38 |
| 2011-03-03 | 5.58 |
| 2011-03-02 | 4.55 |
| 2011-03-01 | 5.58 |
| 2011-02-28 | 9.30 |
| 2011-02-25 | 5.17 |
| 2011-02-24 | 3.11 |
| 2011-02-23 | 3.11 |
| 2011-02-22 | 4.55 |
| 2011-02-21 | 4.97 |
| 2011-02-18 | 5.17 |
| 2011-02-17 | 4.97 |
| 2011-02-16 | 5.38 |
| 2011-02-15 | 5.38 |
| 2011-02-14 | 9.30 |
| 2011-02-11 | 5.17 |
| 2011-02-10 | 5.17 |
| 2011-02-09 | 5.58 |
| 2011-02-08 | 6.82 |
| 2011-02-07 | 8.47 |
| 2011-02-02 | 11.15 |
| 2011-02-01 | 9.30 |
| 2011-01-31 | 11.15 |
| 2011-01-28 | 10.95 |
| 2011-01-27 | 11.36 |
| 2011-01-26 | 14.45 |
| 2011-01-25 | 11.15 |
| 2011-01-24 | 13.42 |
| 2011-01-21 | 12.60 |
| 2011-01-20 | 12.60 |
| 2011-01-19 | 14.86 |
| 2011-01-18 | 17.75 |
| 2011-01-17 | 17.13 |
| 2011-01-14 | 20.84 |
| 2011-01-13 | 22.70 |
| 2011-01-12 | 22.91 |
| 2011-01-11 | 23.11 |
| 2011-01-10 | 22.49 |
| 2011-01-07 | 22.70 |
| 2011-01-06 | 21.88 |
| 2011-01-05 | 22.08 |
| 2011-01-04 | 24.14 |
| 2011-01-03 | 23.94 |
| 2010-12-31 | 25.79 |
| 2010-12-30 | 20.43 |
| 2010-12-29 | 20.84 |
| 2010-12-28 | 21.67 |
| 2010-12-24 | 21.26 |
| 2010-12-23 | 21.26 |
| 2010-12-22 | 20.23 |
| 2010-12-21 | 18.99 |
| 2010-12-20 | 17.55 |
| 2010-12-17 | 16.51 |
| 2010-12-16 | 8.88 |
| 2010-12-15 | 8.68 |
| 2010-12-14 | 8.88 |
| 2010-12-13 | 6.20 |
| 2010-12-10 | 8.47 |
| 2010-12-09 | 6.00 |
| 2010-12-08 | 3.11 |
| 2010-12-07 | 3.32 |
| 2010-12-06 | 3.73 |
| 2010-12-03 | 4.14 |
| 2010-12-02 | 6.20 |
| 2010-12-01 | 3.73 |
| 2010-11-30 | 8.27 |
| 2010-11-29 | 17.34 |
| 2010-11-26 | 18.37 |
| 2010-11-25 | 16.51 |
| 2010-11-24 | 16.51 |
| 2010-11-23 | 19.19 |
| 2010-11-22 | 19.81 |
| 2010-11-19 | 19.19 |
| 2010-11-18 | 18.37 |
| 2010-11-17 | 16.72 |
| 2010-11-16 | 19.19 |
| 2010-11-15 | 21.88 |
| 2010-11-12 | 20.02 |
| 2010-11-11 | 20.64 |
| 2010-11-10 | 23.11 |
| 2010-11-09 | 28.27 |
| 2010-11-08 | 21.46 |
| 2010-11-05 | 24.14 |
| 2010-11-04 | 20.84 |
| 2010-11-03 | 22.29 |
| 2010-11-02 | 22.49 |
| 2010-11-01 | 23.53 |
| 2010-10-29 | 23.53 |
| 2010-10-28 | 17.55 |
| 2010-10-27 | 16.72 |
| 2010-10-26 | 18.58 |
| 2010-10-25 | 20.02 |
| 2010-10-22 | 21.46 |
| 2010-10-21 | 21.67 |
| 2010-10-20 | 23.73 |
| 2010-10-19 | 24.14 |
| 2010-10-18 | 19.81 |
| 2010-10-15 | 24.35 |
| 2010-10-14 | 27.24 |
| 2010-10-13 | 13.42 |
| 2010-10-12 | 10.95 |
| 2010-10-11 | 10.74 |
| 2010-10-08 | 11.36 |
| 2010-10-07 | 9.71 |
| 2010-10-06 | 8.47 |
| 2010-10-05 | 8.68 |
| 2010-10-04 | 9.30 |
| 2010-09-30 | 8.47 |
| 2010-09-29 | 8.27 |
| 2010-09-28 | 8.27 |
| 2010-09-27 | 8.27 |
| 2010-09-24 | 8.68 |
| 2010-09-22 | 8.68 |
| 2010-09-21 | 8.27 |
| 2010-09-20 | 8.47 |
| 2010-09-17 | 7.85 |
| 2010-09-16 | 7.65 |
| 2010-09-15 | 7.65 |
| 2010-09-14 | 7.65 |
| 2010-09-13 | 8.27 |
| 2010-09-10 | 8.27 |
| 2010-09-09 | 8.27 |
| 2010-09-08 | 8.27 |
| 2010-09-07 | 8.06 |
| 2010-09-06 | 7.23 |
| 2010-09-03 | 6.20 |
| 2010-09-02 | 7.44 |
| 2010-09-01 | 7.23 |
| 2010-08-31 | 8.06 |
| 2010-08-30 | 5.58 |
| 2010-08-27 | 3.52 |
| 2010-08-26 | 4.35 |
| 2010-08-25 | 3.32 |
| 2010-08-24 | 4.14 |
| 2010-08-23 | 1.87 |
| 2010-08-20 | 3.73 |
| 2010-08-19 | 3.73 |
| 2010-08-18 | 1.67 |
| 2010-08-17 | 2.49 |
| 2010-08-16 | 4.14 |
| 2010-08-13 | 4.14 |
| 2010-08-12 | 3.32 |
| 2010-08-11 | 3.52 |
| 2010-08-10 | 3.52 |
| 2010-08-09 | 7.03 |
| 2010-08-06 | 5.17 |
| 2010-08-05 | 4.35 |
| 2010-08-04 | 4.35 |
| 2010-08-03 | 4.35 |
| 2010-08-02 | 4.14 |
| 2010-07-30 | 4.55 |
| 2010-07-29 | 5.17 |
| 2010-07-28 | 4.97 |
| 2010-07-27 | 3.11 |
| 2010-07-26 | 3.11 |
| 2010-07-23 | 3.11 |
| 2010-07-22 | 1.46 |
| 2010-07-21 | 1.25 |
| 2010-07-20 | 1.46 |
| 2010-07-19 | 1.46 |
| 2010-07-16 | 2.70 |
| 2010-07-15 | 2.90 |
| 2010-07-14 | 2.08 |
| 2010-07-13 | 2.08 |
| 2010-07-12 | 1.05 |
| 2010-07-09 | 2.28 |
| 2010-07-08 | 2.08 |
| 2010-07-07 | 2.08 |
| 2010-07-06 | 4.76 |
| 2010-07-05 | 2.90 |
| 2010-07-02 | 2.90 |
| 2010-06-30 | 3.11 |
| 2010-06-29 | 3.11 |
| 2010-06-28 | 3.11 |
| 2010-06-25 | 2.08 |
| 2010-06-24 | 1.05 |
| 2010-06-23 | 3.11 |
| 2010-06-22 | 3.11 |
| 2010-06-21 | 0.22 |
| 2010-06-18 | -1.63 |
| 2010-06-17 | -1.43 |
| 2010-06-15 | -1.01 |
| 2010-06-14 | -0.19 |
| 2010-06-11 | -3.28 |
| 2010-06-10 | -4.52 |
| 2010-06-09 | -3.28 |
| 2010-06-08 | -5.55 |
| 2010-06-07 | -3.08 |
| 2010-06-04 | -0.40 |
| 2010-06-03 | -0.40 |
| 2010-06-02 | -1.84 |
| 2010-06-01 | 1.05 |
| 2010-05-31 | 3.11 |
| 2010-05-28 | 2.90 |
| 2010-05-27 | -3.90 |
| 2010-05-26 | -4.11 |
| 2010-05-25 | -3.70 |
| 2010-05-24 | -1.84 |
| 2010-05-20 | -3.08 |
| 2010-05-19 | -2.25 |
| 2010-05-18 | -1.01 |
| 2010-05-17 | -2.05 |
| 2010-05-14 | -2.05 |
| 2010-05-13 | 0.02 |
| 2010-05-12 | -4.52 |
| 2010-05-11 | -3.50 |
| 2010-05-10 | -0.46 |
| 2010-05-07 | -1.07 |
| 2010-05-06 | -0.66 |
| 2010-05-05 | 1.57 |
| 2010-05-04 | 2.39 |
| 2010-05-03 | 4.62 |
| 2010-04-30 | 5.03 |
| 2010-04-29 | 5.03 |
| 2010-04-28 | 4.82 |
| 2010-04-27 | 5.64 |
| 2010-04-26 | 7.67 |
| 2010-04-23 | 3.61 |
| 2010-04-22 | 3.61 |
| 2010-04-21 | 3.61 |
| 2010-04-20 | 3.61 |
| 2010-04-19 | 3.61 |
| 2010-04-16 | 3.61 |
| 2010-04-15 | 5.23 |
| 2010-04-14 | 5.23 |
| 2010-04-13 | 5.03 |
| 2010-04-12 | 5.23 |
| 2010-04-09 | 7.67 |
| 2010-04-08 | 8.68 |
| 2010-04-07 | 5.03 |
| 2010-04-01 | 1.37 |
| 2010-03-31 | -0.46 |
| 2010-03-30 | -0.05 |
| 2010-03-29 | -0.25 |
| 2010-03-26 | -3.50 |
| 2010-03-25 | -3.50 |
| 2010-03-24 | -3.50 |
| 2010-03-23 | -3.10 |
| 2010-03-22 | -2.90 |
| 2010-03-19 | -4.52 |
| 2010-03-18 | -2.69 |
| 2010-03-17 | -2.90 |
| 2010-03-16 | -3.71 |
| 2010-03-15 | -2.29 |
| 2010-03-12 | -0.86 |
| 2010-03-11 | -0.46 |
| 2010-03-10 | -0.05 |
| 2010-03-09 | -1.27 |
| 2010-03-08 | 1.37 |
| 2010-03-05 | 1.57 |
| 2010-03-04 | -0.25 |
| 2010-03-03 | -0.46 |
| 2010-03-02 | -0.46 |
| 2010-03-01 | -1.07 |
| 2010-02-26 | 0.36 |
| 2010-02-25 | -2.69 |
| 2010-02-24 | -2.69 |
| 2010-02-23 | -2.69 |
| 2010-02-22 | -2.69 |
| 2010-02-19 | -4.72 |
| 2010-02-18 | -4.72 |
| 2010-02-17 | -6.35 |
| 2010-02-12 | -6.35 |
| 2010-02-11 | -6.55 |
| 2010-02-10 | -4.72 |
| 2010-02-09 | -4.52 |
| 2010-02-08 | -4.93 |
| 2010-02-05 | -4.93 |
| 2010-02-04 | -5.54 |
| 2010-02-03 | -4.32 |
| 2010-02-02 | -4.72 |
| 2010-02-01 | -1.68 |
| 2010-01-29 | -1.07 |
| 2010-01-28 | -1.07 |
| 2010-01-27 | -4.72 |
| 2010-01-26 | -3.50 |
| 2010-01-25 | -3.50 |
| 2010-01-22 | -5.74 |
| 2010-01-21 | -5.74 |
| 2010-01-20 | -4.72 |
| 2010-01-19 | -3.91 |
| 2010-01-18 | -4.32 |
| 2010-01-15 | -4.52 |
| 2010-01-14 | -2.90 |
| 2010-01-13 | 0.15 |
| 2010-01-12 | 0.15 |
| 2010-01-11 | 1.57 |
| 2010-01-08 | 1.57 |
| 2010-01-07 | 0.56 |
| 2010-01-06 | 1.37 |
| 2010-01-05 | -0.46 |
| 2010-01-04 | -4.11 |
| 2009-12-31 | 1.98 |
| 2009-12-30 | 1.57 |
| 2009-12-29 | 1.57 |
| 2009-12-28 | 1.57 |
| 2009-12-24 | 1.57 |
| 2009-12-23 | 3.40 |
| 2009-12-22 | 3.61 |
| 2009-12-21 | -2.69 |
| 2009-12-18 | -4.72 |
| 2009-12-17 | -3.10 |
| 2009-12-16 | -3.91 |
| 2009-12-15 | -2.49 |
| 2009-12-14 | -4.52 |
| 2009-12-11 | -4.52 |
| 2009-12-10 | -2.90 |
| 2009-12-09 | -3.50 |
| 2009-12-08 | -3.30 |
| 2009-12-07 | -2.49 |
| 2009-12-04 | -3.30 |
| 2009-12-03 | -4.11 |
| 2009-12-02 | -4.72 |
| 2009-12-01 | -3.91 |
| 2009-11-30 | -2.49 |
| 2009-11-27 | -4.72 |
| 2009-11-26 | -4.52 |
| 2009-11-25 | -4.72 |
| 2009-11-24 | -5.13 |
| 2009-11-23 | -4.52 |
| 2009-11-20 | -4.72 |
| 2009-11-19 | -6.15 |
| 2009-11-18 | -5.54 |
| 2009-11-17 | -5.54 |
| 2009-11-16 | -4.52 |
| 2009-11-13 | -5.54 |
| 2009-11-12 | -5.13 |
| 2009-11-11 | -5.54 |
| 2009-11-10 | -6.35 |
| 2009-11-09 | -4.72 |
| 2009-11-06 | -4.93 |
| 2009-11-05 | -5.13 |
| 2009-11-04 | -5.13 |
| 2009-11-03 | -4.52 |
| 2009-11-02 | -3.91 |
| 2009-10-30 | -1.88 |
| 2009-10-29 | -4.52 |
| 2009-10-28 | -0.46 |
| 2009-10-27 | 1.57 |
| 2009-10-23 | 3.61 |
| 2009-10-22 | 3.81 |
| 2009-10-21 | 3.00 |
| 2009-10-20 | 3.61 |
| 2009-10-19 | 1.57 |
| 2009-10-16 | 4.01 |
| 2009-10-15 | -0.46 |
| 2009-10-14 | 0.56 |
| 2009-10-13 | -5.54 |
| 2009-10-12 | -2.90 |
| 2009-10-09 | -2.49 |
| 2009-10-08 | -3.50 |
| 2009-10-07 | -5.94 |
| 2009-10-06 | -5.74 |
| 2009-10-05 | -8.58 |
| 2009-10-02 | -6.55 |
| 2009-09-30 | -4.52 |
| 2009-09-29 | -7.97 |
| 2009-09-28 | -8.99 |
| 2009-09-25 | -8.99 |
| 2009-09-24 | -9.19 |
| 2009-09-23 | -4.11 |
| 2009-09-22 | -7.77 |
| 2009-09-21 | -8.58 |
| 2009-09-18 | -10.21 |
| 2009-09-17 | -10.41 |
| 2009-09-16 | -10.41 |
| 2009-09-15 | -12.65 |
| 2009-09-14 | -12.65 |
| 2009-09-11 | -10.21 |
| 2009-09-10 | -12.85 |
| 2009-09-09 | -12.65 |
| 2009-09-08 | -12.65 |
| 2009-09-07 | -13.66 |
| 2009-09-04 | -10.82 |
| 2009-09-03 | -10.21 |
| 2009-09-02 | -14.68 |
| 2009-09-01 | -15.08 |
| 2009-08-31 | -14.27 |
| 2009-08-28 | -14.27 |
| 2009-08-27 | -13.46 |
| 2009-08-26 | -13.66 |
| 2009-08-25 | -13.66 |
| 2009-08-24 | -16.30 |
| 2009-08-21 | -16.30 |
| 2009-08-20 | -14.68 |
| 2009-08-19 | -15.29 |
| 2009-08-18 | -15.69 |
| 2009-08-17 | -15.29 |
| 2009-08-14 | -15.29 |
| 2009-08-13 | -14.07 |
| 2009-08-12 | -13.87 |
| 2009-08-11 | -12.24 |
| 2009-08-10 | -13.87 |
| 2009-08-07 | -14.88 |
| 2009-08-06 | -11.83 |
| 2009-08-05 | -10.41 |
| 2009-08-04 | -12.04 |
| 2009-08-03 | -9.60 |
| 2009-07-31 | -7.57 |
| 2009-07-30 | -11.22 |
| 2009-07-29 | -11.02 |
| 2009-07-28 | -6.75 |
| 2009-07-27 | -10.61 |
| 2009-07-24 | -12.85 |
| 2009-07-23 | -15.49 |
| 2009-07-22 | -16.30 |
| 2009-07-21 | -19.76 |
| 2009-07-20 | -18.94 |
| 2009-07-17 | -19.15 |
| 2009-07-16 | -19.96 |
| 2009-07-15 | -21.79 |
| 2009-07-14 | -24.23 |
| 2009-07-13 | -25.65 |
| 2009-07-10 | -25.04 |
| 2009-07-09 | -25.04 |
| 2009-07-08 | -23.62 |
| 2009-07-07 | -23.41 |
| 2009-07-06 | -20.77 |
| 2009-07-03 | -23.01 |
| 2009-07-02 | -23.21 |
| 2009-06-30 | -20.77 |
| 2009-06-29 | -19.35 |
| 2009-06-26 | -19.15 |
| 2009-06-25 | -20.77 |
| 2009-06-24 | -25.85 |
| 2009-06-23 | -27.88 |
| 2009-06-22 | -24.63 |
| 2009-06-19 | -26.26 |
| 2009-06-18 | -26.87 |
| 2009-06-17 | -19.55 |
| 2009-06-16 | -20.16 |
| 2009-06-15 | -15.90 |
| 2009-06-12 | -13.87 |
| 2009-06-11 | -13.66 |
| 2009-06-10 | -19.35 |
| 2009-06-09 | -19.76 |
| 2009-06-08 | -14.07 |
| 2009-06-05 | -16.51 |
| 2009-06-04 | -16.10 |
| 2009-06-03 | -15.69 |
| 2009-06-02 | -16.71 |
| 2009-06-01 | -13.05 |
| 2009-05-29 | -17.93 |
| 2009-05-27 | -14.88 |
| 2009-05-26 | -17.72 |
| 2009-05-25 | -17.72 |
| 2009-05-22 | -17.72 |
| 2009-05-21 | -17.72 |
| 2009-05-20 | -19.55 |
| 2009-05-19 | -22.60 |
| 2009-05-18 | -21.99 |
| 2009-05-15 | -28.90 |
| 2009-05-14 | -36.82 |
| 2009-05-13 | -36.22 |
| 2009-05-12 | -37.22 |
| 2009-05-11 | -38.03 |
| 2009-05-08 | -37.22 |
| 2009-05-07 | -40.24 |
| 2009-05-06 | -40.44 |
| 2009-05-05 | -42.05 |
| 2009-05-04 | -44.06 |
| 2009-04-30 | -49.09 |
| 2009-04-29 | -53.32 |
| 2009-04-28 | -55.33 |
| 2009-04-27 | -52.72 |
| 2009-04-24 | -49.70 |
| 2009-04-23 | -49.90 |
| 2009-04-22 | -49.30 |
| 2009-04-21 | -47.69 |
| 2009-04-20 | -47.48 |
| 2009-04-17 | -47.28 |
| 2009-04-16 | -47.69 |
| 2009-04-15 | -48.09 |
| 2009-04-14 | -48.49 |
| 2009-04-09 | -50.50 |
| 2009-04-08 | -52.72 |
| 2009-04-07 | -49.90 |
| 2009-04-06 | -46.48 |
| 2009-04-03 | -47.48 |
| 2009-04-02 | -52.72 |
| 2009-04-01 | -57.14 |
| 2009-03-31 | -58.35 |
| 2009-03-30 | -60.56 |
| 2009-03-27 | -59.15 |
| 2009-03-26 | -60.76 |
| 2009-03-25 | -62.98 |
| 2009-03-24 | -63.38 |
| 2009-03-23 | -63.38 |
| 2009-03-20 | -64.19 |
| 2009-03-19 | -63.98 |
| 2009-03-18 | -63.78 |
| 2009-03-17 | -64.19 |
| 2009-03-16 | -63.98 |
| 2009-03-13 | -64.19 |
| 2009-03-12 | -64.79 |
| 2009-03-11 | -64.79 |
| 2009-03-10 | -64.79 |
| 2009-03-09 | -66.20 |
| 2009-03-06 | -64.39 |
| 2009-03-05 | -63.58 |
| 2009-03-04 | -64.99 |
| 2009-03-03 | -67.61 |
| 2009-03-02 | -67.00 |
| 2009-02-27 | -64.99 |
| 2009-02-26 | -64.99 |
| 2009-02-25 | -65.19 |
| 2009-02-24 | -64.59 |
| 2009-02-23 | -63.78 |
| 2009-02-20 | -63.58 |
| 2009-02-19 | -62.78 |
| 2009-02-18 | -63.18 |
| 2009-02-17 | -63.58 |
| 2009-02-16 | -62.78 |
| 2009-02-13 | -62.37 |
| 2009-02-12 | -62.17 |
| 2009-02-11 | -61.97 |
| 2009-02-10 | -61.97 |
| 2009-02-09 | -61.97 |
| 2009-02-06 | -61.77 |
| 2009-02-05 | -62.98 |
| 2009-02-04 | -62.98 |
| 2009-02-03 | -62.98 |
| 2009-02-02 | -62.98 |
| 2009-01-30 | -61.37 |
| 2009-01-29 | -61.57 |
| 2009-01-23 | -62.58 |
| 2009-01-22 | -61.97 |
| 2009-01-21 | -63.78 |
| 2009-01-20 | -63.58 |
| 2009-01-19 | -62.58 |
| 2009-01-16 | -62.37 |
| 2009-01-15 | -62.78 |
| 2009-01-14 | -60.97 |
| 2009-01-13 | -60.97 |
| 2009-01-12 | -60.97 |
| 2009-01-09 | -58.75 |
| 2009-01-08 | -60.36 |
| 2009-01-07 | -58.15 |
| 2009-01-06 | -58.35 |
| 2009-01-05 | -58.55 |
| 2009-01-02 | -61.17 |
| 2008-12-31 | -62.78 |
| 2008-12-30 | -60.76 |
| 2008-12-29 | -61.57 |
| 2008-12-24 | -64.79 |
| 2008-12-23 | -65.19 |
| 2008-12-22 | -61.77 |
| 2008-12-19 | -59.76 |
| 2008-12-18 | -61.97 |
| 2008-12-17 | -63.58 |
| 2008-12-16 | -63.98 |
| 2008-12-15 | -64.59 |
| 2008-12-12 | -64.19 |
| 2008-12-11 | -61.57 |
| 2008-12-10 | -60.76 |
| 2008-12-09 | -62.58 |
| 2008-12-08 | -62.58 |
| 2008-12-05 | -63.58 |
| 2008-12-04 | -66.80 |
| 2008-12-03 | -68.01 |
| 2008-12-02 | -69.82 |
| 2008-12-01 | -68.21 |
| 2008-11-28 | -66.80 |
| 2008-11-27 | -66.00 |
| 2008-11-26 | -65.19 |
| 2008-11-25 | -64.19 |
| 2008-11-24 | -65.79 |
| 2008-11-21 | -67.81 |
| 2008-11-20 | -68.41 |
| 2008-11-19 | -68.21 |
| 2008-11-18 | -68.81 |
| 2008-11-17 | -68.21 |
| 2008-11-14 | -66.40 |
| 2008-11-13 | -66.80 |
| 2008-11-12 | -64.19 |
| 2008-11-11 | -60.97 |
| 2008-11-10 | -56.74 |
| 2008-11-07 | -57.95 |
| 2008-11-06 | -56.74 |
| 2008-11-05 | -55.73 |
| 2008-11-04 | -61.37 |
| 2008-11-03 | -60.76 |
| 2008-10-31 | -57.75 |
| 2008-10-30 | -57.55 |
| 2008-10-29 | -62.78 |
| 2008-10-28 | -59.76 |
| 2008-10-27 | -59.76 |
| 2008-10-24 | -53.72 |
| 2008-10-23 | -55.73 |
| 2008-10-22 | -56.14 |
| 2008-10-21 | -56.54 |
| 2008-10-20 | -53.72 |
| 2008-10-17 | -52.72 |
| 2008-10-16 | -52.72 |
| 2008-10-15 | -52.11 |
| 2008-10-14 | -52.72 |
| 2008-10-13 | -55.94 |
| 2008-10-10 | -50.70 |
| 2008-10-09 | -49.30 |
| 2008-10-08 | -49.30 |
| 2008-10-06 | -46.68 |
| 2008-10-03 | -43.66 |
| 2008-10-02 | -42.25 |
| 2008-09-30 | -42.25 |
| 2008-09-29 | -44.87 |
| 2008-09-26 | -44.87 |
| 2008-09-25 | -41.65 |
| 2008-09-24 | -41.65 |
| 2008-09-23 | -41.65 |
| 2008-09-22 | -41.65 |
| 2008-09-19 | -45.67 |
| 2008-09-18 | -48.69 |
| 2008-09-17 | -45.67 |
| 2008-09-16 | -39.24 |
| 2008-09-12 | -31.59 |
| 2008-09-11 | -27.16 |
| 2008-09-10 | -22.54 |
| 2008-09-09 | -19.52 |
| 2008-09-08 | -17.51 |
| 2008-09-05 | -17.51 |
| 2008-09-04 | -16.50 |
| 2008-09-03 | -14.08 |
| 2008-09-02 | -13.88 |
| 2008-09-01 | -12.47 |
| 2008-08-29 | -9.46 |
| 2008-08-28 | -14.49 |
| 2008-08-27 | -15.90 |
| 2008-08-26 | -15.49 |
| 2008-08-25 | -12.47 |
| 2008-08-21 | -13.08 |
| 2008-08-20 | -9.86 |
| 2008-08-19 | -9.46 |
| 2008-08-18 | -8.85 |
| 2008-08-15 | -10.26 |
| 2008-08-14 | -8.45 |
| 2008-08-13 | -11.67 |
| 2008-08-12 | -7.44 |
| 2008-08-11 | -1.41 |
| 2008-08-08 | 1.01 |
| 2008-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy