Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2004-12-09 | 2008-11-11 | 2008-11-12 | |
| HK Main | 00872 | 2008-11-12 | 2022-07-15 | 2024-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0872 % |
|---|---|
| 2024-05-16 | -88.30 |
| 2024-05-14 | -88.30 |
| 2024-05-13 | -88.30 |
| 2024-05-10 | -88.30 |
| 2024-05-09 | -88.30 |
| 2024-05-08 | -88.30 |
| 2024-05-07 | -88.30 |
| 2024-05-06 | -88.30 |
| 2024-05-03 | -88.30 |
| 2024-05-02 | -88.30 |
| 2024-04-30 | -88.30 |
| 2024-04-29 | -88.30 |
| 2024-04-26 | -88.30 |
| 2024-04-25 | -88.30 |
| 2024-04-24 | -88.30 |
| 2024-04-23 | -88.30 |
| 2024-04-22 | -88.30 |
| 2024-04-19 | -88.30 |
| 2024-04-18 | -88.30 |
| 2024-04-17 | -88.30 |
| 2024-04-16 | -88.30 |
| 2024-04-15 | -88.30 |
| 2024-04-12 | -88.30 |
| 2024-04-11 | -88.30 |
| 2024-04-10 | -88.30 |
| 2024-04-09 | -88.30 |
| 2024-04-08 | -88.30 |
| 2024-04-05 | -88.30 |
| 2024-04-03 | -88.30 |
| 2024-04-02 | -88.30 |
| 2024-03-28 | -88.30 |
| 2024-03-27 | -88.30 |
| 2024-03-26 | -88.30 |
| 2024-03-25 | -88.30 |
| 2024-03-22 | -88.30 |
| 2024-03-21 | -88.30 |
| 2024-03-20 | -88.30 |
| 2024-03-19 | -88.30 |
| 2024-03-18 | -88.30 |
| 2024-03-15 | -88.30 |
| 2024-03-14 | -88.30 |
| 2024-03-13 | -88.30 |
| 2024-03-12 | -88.30 |
| 2024-03-11 | -88.30 |
| 2024-03-08 | -88.30 |
| 2024-03-07 | -88.30 |
| 2024-03-06 | -88.30 |
| 2024-03-05 | -88.30 |
| 2024-03-04 | -88.30 |
| 2024-03-01 | -88.30 |
| 2024-02-29 | -88.30 |
| 2024-02-28 | -88.30 |
| 2024-02-27 | -88.30 |
| 2024-02-26 | -88.30 |
| 2024-02-23 | -88.30 |
| 2024-02-22 | -88.30 |
| 2024-02-21 | -88.30 |
| 2024-02-20 | -88.30 |
| 2024-02-19 | -88.30 |
| 2024-02-16 | -88.30 |
| 2024-02-15 | -88.30 |
| 2024-02-14 | -88.30 |
| 2024-02-09 | -88.30 |
| 2024-02-08 | -88.30 |
| 2024-02-07 | -88.30 |
| 2024-02-06 | -88.30 |
| 2024-02-05 | -88.30 |
| 2024-02-02 | -88.30 |
| 2024-02-01 | -88.30 |
| 2024-01-31 | -88.30 |
| 2024-01-30 | -88.30 |
| 2024-01-29 | -88.30 |
| 2024-01-26 | -88.30 |
| 2024-01-25 | -88.30 |
| 2024-01-24 | -88.30 |
| 2024-01-23 | -88.30 |
| 2024-01-22 | -88.30 |
| 2024-01-19 | -88.30 |
| 2024-01-18 | -88.30 |
| 2024-01-17 | -88.30 |
| 2024-01-16 | -88.30 |
| 2024-01-15 | -88.30 |
| 2024-01-12 | -88.30 |
| 2024-01-11 | -88.30 |
| 2024-01-10 | -88.30 |
| 2024-01-09 | -88.30 |
| 2024-01-08 | -88.30 |
| 2024-01-05 | -88.30 |
| 2024-01-04 | -88.30 |
| 2024-01-03 | -88.30 |
| 2024-01-02 | -88.30 |
| 2023-12-29 | -88.30 |
| 2023-12-28 | -88.30 |
| 2023-12-27 | -88.30 |
| 2023-12-22 | -88.30 |
| 2023-12-21 | -88.30 |
| 2023-12-20 | -88.30 |
| 2023-12-19 | -88.30 |
| 2023-12-18 | -88.30 |
| 2023-12-15 | -88.30 |
| 2023-12-14 | -88.30 |
| 2023-12-13 | -88.30 |
| 2023-12-12 | -88.30 |
| 2023-12-11 | -88.30 |
| 2023-12-08 | -88.30 |
| 2023-12-07 | -88.30 |
| 2023-12-06 | -88.30 |
| 2023-12-05 | -88.30 |
| 2023-12-04 | -88.30 |
| 2023-12-01 | -88.30 |
| 2023-11-30 | -88.30 |
| 2023-11-29 | -88.30 |
| 2023-11-28 | -88.30 |
| 2023-11-27 | -88.30 |
| 2023-11-24 | -88.30 |
| 2023-11-23 | -88.30 |
| 2023-11-22 | -88.30 |
| 2023-11-21 | -88.30 |
| 2023-11-20 | -88.30 |
| 2023-11-17 | -88.30 |
| 2023-11-16 | -88.30 |
| 2023-11-15 | -88.30 |
| 2023-11-14 | -88.30 |
| 2023-11-13 | -88.30 |
| 2023-11-10 | -88.30 |
| 2023-11-09 | -88.30 |
| 2023-11-08 | -88.30 |
| 2023-11-07 | -88.30 |
| 2023-11-06 | -88.30 |
| 2023-11-03 | -88.30 |
| 2023-11-02 | -88.30 |
| 2023-11-01 | -88.30 |
| 2023-10-31 | -88.30 |
| 2023-10-30 | -88.30 |
| 2023-10-27 | -88.30 |
| 2023-10-26 | -88.30 |
| 2023-10-25 | -88.30 |
| 2023-10-24 | -88.30 |
| 2023-10-20 | -88.30 |
| 2023-10-19 | -88.30 |
| 2023-10-18 | -88.30 |
| 2023-10-17 | -88.30 |
| 2023-10-16 | -88.30 |
| 2023-10-13 | -88.30 |
| 2023-10-12 | -88.30 |
| 2023-10-11 | -88.30 |
| 2023-10-10 | -88.30 |
| 2023-10-09 | -88.30 |
| 2023-10-06 | -88.30 |
| 2023-10-05 | -88.30 |
| 2023-10-04 | -88.30 |
| 2023-10-03 | -88.30 |
| 2023-09-29 | -88.30 |
| 2023-09-28 | -88.30 |
| 2023-09-27 | -88.30 |
| 2023-09-26 | -88.30 |
| 2023-09-25 | -88.30 |
| 2023-09-22 | -88.30 |
| 2023-09-21 | -88.30 |
| 2023-09-20 | -88.30 |
| 2023-09-19 | -88.30 |
| 2023-09-18 | -88.30 |
| 2023-09-15 | -88.30 |
| 2023-09-14 | -88.30 |
| 2023-09-13 | -88.30 |
| 2023-09-12 | -88.30 |
| 2023-09-11 | -88.30 |
| 2023-09-07 | -88.30 |
| 2023-09-06 | -88.30 |
| 2023-09-05 | -88.30 |
| 2023-09-04 | -88.30 |
| 2023-08-31 | -88.30 |
| 2023-08-30 | -88.30 |
| 2023-08-29 | -88.30 |
| 2023-08-28 | -88.30 |
| 2023-08-25 | -88.30 |
| 2023-08-24 | -88.30 |
| 2023-08-23 | -88.30 |
| 2023-08-22 | -88.30 |
| 2023-08-21 | -88.30 |
| 2023-08-18 | -88.30 |
| 2023-08-17 | -88.30 |
| 2023-08-16 | -88.30 |
| 2023-08-15 | -88.30 |
| 2023-08-14 | -88.30 |
| 2023-08-11 | -88.30 |
| 2023-08-10 | -88.30 |
| 2023-08-09 | -88.30 |
| 2023-08-08 | -88.30 |
| 2023-08-07 | -88.30 |
| 2023-08-04 | -88.30 |
| 2023-08-03 | -88.30 |
| 2023-08-02 | -88.30 |
| 2023-08-01 | -88.30 |
| 2023-07-31 | -88.30 |
| 2023-07-28 | -88.30 |
| 2023-07-27 | -88.30 |
| 2023-07-26 | -88.30 |
| 2023-07-25 | -88.30 |
| 2023-07-24 | -88.30 |
| 2023-07-21 | -88.30 |
| 2023-07-20 | -88.30 |
| 2023-07-19 | -88.30 |
| 2023-07-18 | -88.30 |
| 2023-07-14 | -88.30 |
| 2023-07-13 | -88.30 |
| 2023-07-12 | -88.30 |
| 2023-07-11 | -88.30 |
| 2023-07-10 | -88.30 |
| 2023-07-07 | -88.30 |
| 2023-07-06 | -88.30 |
| 2023-07-05 | -88.30 |
| 2023-07-04 | -88.30 |
| 2023-07-03 | -88.30 |
| 2023-06-30 | -88.30 |
| 2023-06-29 | -88.30 |
| 2023-06-28 | -88.30 |
| 2023-06-27 | -88.30 |
| 2023-06-26 | -88.30 |
| 2023-06-23 | -88.30 |
| 2023-06-21 | -88.30 |
| 2023-06-20 | -88.30 |
| 2023-06-19 | -88.30 |
| 2023-06-16 | -88.30 |
| 2023-06-15 | -88.30 |
| 2023-06-14 | -88.30 |
| 2023-06-13 | -88.30 |
| 2023-06-12 | -88.30 |
| 2023-06-09 | -88.30 |
| 2023-06-08 | -88.30 |
| 2023-06-07 | -88.30 |
| 2023-06-06 | -88.30 |
| 2023-06-05 | -88.30 |
| 2023-06-02 | -88.30 |
| 2023-06-01 | -88.30 |
| 2023-05-31 | -88.30 |
| 2023-05-30 | -88.30 |
| 2023-05-29 | -88.30 |
| 2023-05-25 | -88.30 |
| 2023-05-24 | -88.30 |
| 2023-05-23 | -88.30 |
| 2023-05-22 | -88.30 |
| 2023-05-19 | -88.30 |
| 2023-05-18 | -88.30 |
| 2023-05-17 | -88.30 |
| 2023-05-16 | -88.30 |
| 2023-05-15 | -88.30 |
| 2023-05-12 | -88.30 |
| 2023-05-11 | -88.30 |
| 2023-05-10 | -88.30 |
| 2023-05-09 | -88.30 |
| 2023-05-08 | -88.30 |
| 2023-05-05 | -88.30 |
| 2023-05-04 | -88.30 |
| 2023-05-03 | -88.30 |
| 2023-05-02 | -88.30 |
| 2023-04-28 | -88.30 |
| 2023-04-27 | -88.30 |
| 2023-04-26 | -88.30 |
| 2023-04-25 | -88.30 |
| 2023-04-24 | -88.30 |
| 2023-04-21 | -88.30 |
| 2023-04-20 | -88.30 |
| 2023-04-19 | -88.30 |
| 2023-04-18 | -88.30 |
| 2023-04-17 | -88.30 |
| 2023-04-14 | -88.30 |
| 2023-04-13 | -88.30 |
| 2023-04-12 | -88.30 |
| 2023-04-11 | -88.30 |
| 2023-04-06 | -88.30 |
| 2023-04-04 | -88.30 |
| 2023-04-03 | -88.30 |
| 2023-03-31 | -88.30 |
| 2023-03-30 | -88.30 |
| 2023-03-29 | -88.30 |
| 2023-03-28 | -88.30 |
| 2023-03-27 | -88.30 |
| 2023-03-24 | -88.30 |
| 2023-03-23 | -88.30 |
| 2023-03-22 | -88.30 |
| 2023-03-21 | -88.30 |
| 2023-03-20 | -88.30 |
| 2023-03-17 | -88.30 |
| 2023-03-16 | -88.30 |
| 2023-03-15 | -88.30 |
| 2023-03-14 | -88.30 |
| 2023-03-13 | -88.30 |
| 2023-03-10 | -88.30 |
| 2023-03-09 | -88.30 |
| 2023-03-08 | -88.30 |
| 2023-03-07 | -88.30 |
| 2023-03-06 | -88.30 |
| 2023-03-03 | -88.30 |
| 2023-03-02 | -88.30 |
| 2023-03-01 | -88.30 |
| 2023-02-28 | -88.30 |
| 2023-02-27 | -88.30 |
| 2023-02-24 | -88.30 |
| 2023-02-23 | -88.30 |
| 2023-02-22 | -88.30 |
| 2023-02-21 | -88.30 |
| 2023-02-20 | -88.30 |
| 2023-02-17 | -88.30 |
| 2023-02-16 | -88.30 |
| 2023-02-15 | -88.30 |
| 2023-02-14 | -88.30 |
| 2023-02-13 | -88.30 |
| 2023-02-10 | -88.30 |
| 2023-02-09 | -88.30 |
| 2023-02-08 | -88.30 |
| 2023-02-07 | -88.30 |
| 2023-02-06 | -88.30 |
| 2023-02-03 | -88.30 |
| 2023-02-02 | -88.30 |
| 2023-02-01 | -88.30 |
| 2023-01-31 | -88.30 |
| 2023-01-30 | -88.30 |
| 2023-01-27 | -88.30 |
| 2023-01-26 | -88.30 |
| 2023-01-20 | -88.30 |
| 2023-01-19 | -88.30 |
| 2023-01-18 | -88.30 |
| 2023-01-17 | -88.30 |
| 2023-01-16 | -88.30 |
| 2023-01-13 | -88.30 |
| 2023-01-12 | -88.30 |
| 2023-01-11 | -88.30 |
| 2023-01-10 | -88.30 |
| 2023-01-09 | -88.30 |
| 2023-01-06 | -88.30 |
| 2023-01-05 | -88.30 |
| 2023-01-04 | -88.30 |
| 2023-01-03 | -88.30 |
| 2022-12-30 | -88.30 |
| 2022-12-29 | -88.30 |
| 2022-12-28 | -88.30 |
| 2022-12-23 | -88.30 |
| 2022-12-22 | -88.30 |
| 2022-12-21 | -88.30 |
| 2022-12-20 | -88.30 |
| 2022-12-19 | -88.30 |
| 2022-12-16 | -88.30 |
| 2022-12-15 | -88.30 |
| 2022-12-14 | -88.30 |
| 2022-12-13 | -88.30 |
| 2022-12-12 | -88.30 |
| 2022-12-09 | -88.30 |
| 2022-12-08 | -88.30 |
| 2022-12-07 | -88.30 |
| 2022-12-06 | -88.30 |
| 2022-12-05 | -88.30 |
| 2022-12-02 | -88.30 |
| 2022-12-01 | -88.30 |
| 2022-11-30 | -88.30 |
| 2022-11-29 | -88.30 |
| 2022-11-28 | -88.30 |
| 2022-11-25 | -88.30 |
| 2022-11-24 | -88.30 |
| 2022-11-23 | -88.30 |
| 2022-11-22 | -88.30 |
| 2022-11-21 | -88.30 |
| 2022-11-18 | -88.30 |
| 2022-11-17 | -88.30 |
| 2022-11-16 | -88.30 |
| 2022-11-15 | -88.30 |
| 2022-11-14 | -88.30 |
| 2022-11-11 | -88.30 |
| 2022-11-10 | -88.30 |
| 2022-11-09 | -88.30 |
| 2022-11-08 | -88.30 |
| 2022-11-07 | -88.30 |
| 2022-11-04 | -88.30 |
| 2022-11-03 | -88.30 |
| 2022-11-02 | -88.30 |
| 2022-11-01 | -88.30 |
| 2022-10-31 | -88.30 |
| 2022-10-28 | -88.30 |
| 2022-10-27 | -88.30 |
| 2022-10-26 | -88.30 |
| 2022-10-25 | -88.30 |
| 2022-10-24 | -88.30 |
| 2022-10-21 | -88.30 |
| 2022-10-20 | -88.30 |
| 2022-10-19 | -88.30 |
| 2022-10-18 | -88.30 |
| 2022-10-17 | -88.30 |
| 2022-10-14 | -88.30 |
| 2022-10-13 | -88.30 |
| 2022-10-12 | -88.30 |
| 2022-10-11 | -88.30 |
| 2022-10-10 | -88.30 |
| 2022-10-07 | -88.30 |
| 2022-10-06 | -88.30 |
| 2022-10-05 | -88.30 |
| 2022-10-03 | -88.30 |
| 2022-09-30 | -88.30 |
| 2022-09-29 | -88.30 |
| 2022-09-28 | -88.30 |
| 2022-09-27 | -88.30 |
| 2022-09-26 | -88.30 |
| 2022-09-23 | -88.30 |
| 2022-09-22 | -88.30 |
| 2022-09-21 | -88.30 |
| 2022-09-20 | -88.30 |
| 2022-09-19 | -88.30 |
| 2022-09-16 | -88.30 |
| 2022-09-15 | -88.30 |
| 2022-09-14 | -88.30 |
| 2022-09-13 | -88.30 |
| 2022-09-09 | -88.30 |
| 2022-09-08 | -88.30 |
| 2022-09-07 | -88.30 |
| 2022-09-06 | -88.30 |
| 2022-09-05 | -88.30 |
| 2022-09-02 | -88.30 |
| 2022-09-01 | -88.30 |
| 2022-08-31 | -88.30 |
| 2022-08-30 | -88.30 |
| 2022-08-29 | -88.30 |
| 2022-08-26 | -88.30 |
| 2022-08-25 | -88.30 |
| 2022-08-24 | -88.30 |
| 2022-08-23 | -88.30 |
| 2022-08-22 | -88.30 |
| 2022-08-19 | -88.30 |
| 2022-08-18 | -88.30 |
| 2022-08-17 | -88.30 |
| 2022-08-16 | -88.30 |
| 2022-08-15 | -88.30 |
| 2022-08-12 | -88.30 |
| 2022-08-11 | -88.30 |
| 2022-08-10 | -88.30 |
| 2022-08-09 | -88.30 |
| 2022-08-08 | -88.30 |
| 2022-08-05 | -88.30 |
| 2022-08-04 | -88.30 |
| 2022-08-03 | -88.30 |
| 2022-08-02 | -88.30 |
| 2022-08-01 | -88.30 |
| 2022-07-29 | -88.30 |
| 2022-07-28 | -88.30 |
| 2022-07-27 | -88.30 |
| 2022-07-26 | -88.30 |
| 2022-07-25 | -88.30 |
| 2022-07-22 | -88.30 |
| 2022-07-21 | -88.30 |
| 2022-07-20 | -88.30 |
| 2022-07-19 | -88.30 |
| 2022-07-18 | -88.30 |
| 2022-07-15 | -88.30 |
| 2022-07-14 | -88.30 |
| 2022-07-13 | -88.30 |
| 2022-07-12 | -88.88 |
| 2022-07-11 | -87.32 |
| 2022-07-08 | -87.32 |
| 2022-07-07 | -88.88 |
| 2022-07-06 | -87.52 |
| 2022-07-05 | -88.30 |
| 2022-07-04 | -87.52 |
| 2022-06-30 | -84.39 |
| 2022-06-29 | -86.73 |
| 2022-06-28 | -86.93 |
| 2022-06-27 | -86.93 |
| 2022-06-24 | -86.93 |
| 2022-06-23 | -83.42 |
| 2022-06-22 | -82.83 |
| 2022-06-21 | -82.83 |
| 2022-06-20 | -82.83 |
| 2022-06-17 | -84.59 |
| 2022-06-16 | -85.56 |
| 2022-06-15 | -86.34 |
| 2022-06-14 | -86.73 |
| 2022-06-13 | -87.32 |
| 2022-06-10 | -89.86 |
| 2022-06-09 | -89.66 |
| 2022-06-08 | -86.93 |
| 2022-06-07 | -88.30 |
| 2022-06-06 | -88.30 |
| 2022-06-02 | -88.30 |
| 2022-06-01 | -88.30 |
| 2022-05-31 | -88.30 |
| 2022-05-30 | -88.30 |
| 2022-05-27 | -89.08 |
| 2022-05-26 | -89.08 |
| 2022-05-25 | -87.12 |
| 2022-05-24 | -87.12 |
| 2022-05-23 | -87.12 |
| 2022-05-20 | -87.12 |
| 2022-05-19 | -87.12 |
| 2022-05-18 | -87.12 |
| 2022-05-17 | -87.12 |
| 2022-05-16 | -87.12 |
| 2022-05-13 | -87.12 |
| 2022-05-12 | -87.12 |
| 2022-05-11 | -88.30 |
| 2022-05-10 | -88.30 |
| 2022-05-06 | -88.30 |
| 2022-05-05 | -88.88 |
| 2022-05-04 | -88.30 |
| 2022-05-03 | -88.49 |
| 2022-04-29 | -88.30 |
| 2022-04-28 | -88.30 |
| 2022-04-27 | -88.30 |
| 2022-04-26 | -88.30 |
| 2022-04-25 | -88.30 |
| 2022-04-22 | -88.10 |
| 2022-04-21 | -88.10 |
| 2022-04-20 | -88.10 |
| 2022-04-19 | -88.10 |
| 2022-04-14 | -88.10 |
| 2022-04-13 | -88.10 |
| 2022-04-12 | -88.10 |
| 2022-04-11 | -88.10 |
| 2022-04-08 | -88.10 |
| 2022-04-07 | -87.91 |
| 2022-04-06 | -88.88 |
| 2022-04-04 | -88.88 |
| 2022-04-01 | -87.52 |
| 2022-03-31 | -87.52 |
| 2022-03-30 | -89.08 |
| 2022-03-29 | -89.08 |
| 2022-03-28 | -87.71 |
| 2022-03-25 | -87.52 |
| 2022-03-24 | -88.49 |
| 2022-03-23 | -88.49 |
| 2022-03-22 | -88.49 |
| 2022-03-21 | -88.49 |
| 2022-03-18 | -88.49 |
| 2022-03-17 | -88.10 |
| 2022-03-16 | -88.30 |
| 2022-03-15 | -89.66 |
| 2022-03-14 | -88.49 |
| 2022-03-11 | -88.49 |
| 2022-03-10 | -88.49 |
| 2022-03-09 | -88.49 |
| 2022-03-08 | -88.49 |
| 2022-03-07 | -88.49 |
| 2022-03-04 | -88.49 |
| 2022-03-03 | -85.37 |
| 2022-03-02 | -85.37 |
| 2022-03-01 | -85.37 |
| 2022-02-28 | -85.56 |
| 2022-02-25 | -85.56 |
| 2022-02-24 | -85.56 |
| 2022-02-23 | -85.17 |
| 2022-02-22 | -85.17 |
| 2022-02-21 | -85.17 |
| 2022-02-18 | -85.56 |
| 2022-02-17 | -85.17 |
| 2022-02-16 | -85.17 |
| 2022-02-15 | -85.37 |
| 2022-02-14 | -85.37 |
| 2022-02-11 | -85.37 |
| 2022-02-10 | -85.17 |
| 2022-02-09 | -84.98 |
| 2022-02-08 | -84.39 |
| 2022-02-07 | -84.20 |
| 2022-02-04 | -84.59 |
| 2022-01-31 | -84.59 |
| 2022-01-28 | -84.59 |
| 2022-01-27 | -84.59 |
| 2022-01-26 | -84.39 |
| 2022-01-25 | -84.39 |
| 2022-01-24 | -84.39 |
| 2022-01-21 | -84.39 |
| 2022-01-20 | -84.39 |
| 2022-01-19 | -86.34 |
| 2022-01-18 | -85.37 |
| 2022-01-17 | -85.37 |
| 2022-01-14 | -85.37 |
| 2022-01-13 | -85.37 |
| 2022-01-12 | -84.98 |
| 2022-01-11 | -85.17 |
| 2022-01-10 | -85.17 |
| 2022-01-07 | -85.17 |
| 2022-01-06 | -85.17 |
| 2022-01-05 | -85.56 |
| 2022-01-04 | -84.39 |
| 2022-01-03 | -84.39 |
| 2021-12-31 | -84.39 |
| 2021-12-30 | -84.39 |
| 2021-12-29 | -84.78 |
| 2021-12-28 | -85.56 |
| 2021-12-24 | -84.39 |
| 2021-12-23 | -84.00 |
| 2021-12-22 | -82.25 |
| 2021-12-21 | -82.05 |
| 2021-12-20 | -81.86 |
| 2021-12-17 | -81.86 |
| 2021-12-16 | -81.86 |
| 2021-12-15 | -81.86 |
| 2021-12-14 | -81.86 |
| 2021-12-13 | -82.83 |
| 2021-12-10 | -82.83 |
| 2021-12-09 | -81.27 |
| 2021-12-08 | -81.27 |
| 2021-12-07 | -80.88 |
| 2021-12-06 | -81.86 |
| 2021-12-03 | -79.91 |
| 2021-12-02 | -79.91 |
| 2021-12-01 | -80.69 |
| 2021-11-30 | -78.15 |
| 2021-11-29 | -79.32 |
| 2021-11-26 | -79.32 |
| 2021-11-25 | -79.32 |
| 2021-11-24 | -78.74 |
| 2021-11-23 | -80.30 |
| 2021-11-22 | -78.93 |
| 2021-11-19 | -80.10 |
| 2021-11-18 | -80.10 |
| 2021-11-17 | -80.10 |
| 2021-11-16 | -80.10 |
| 2021-11-15 | -80.10 |
| 2021-11-12 | -79.91 |
| 2021-11-11 | -80.49 |
| 2021-11-10 | -77.18 |
| 2021-11-09 | -80.49 |
| 2021-11-08 | -79.71 |
| 2021-11-05 | -79.71 |
| 2021-11-04 | -79.52 |
| 2021-11-03 | -80.10 |
| 2021-11-02 | -79.91 |
| 2021-11-01 | -80.30 |
| 2021-10-29 | -79.91 |
| 2021-10-28 | -79.71 |
| 2021-10-27 | -79.52 |
| 2021-10-26 | -79.52 |
| 2021-10-25 | -79.52 |
| 2021-10-22 | -79.52 |
| 2021-10-21 | -79.52 |
| 2021-10-20 | -79.13 |
| 2021-10-19 | -80.69 |
| 2021-10-18 | -81.27 |
| 2021-10-15 | -80.88 |
| 2021-10-12 | -80.49 |
| 2021-10-11 | -79.32 |
| 2021-10-08 | -80.49 |
| 2021-10-07 | -80.88 |
| 2021-10-06 | -81.66 |
| 2021-10-05 | -79.71 |
| 2021-10-04 | -79.71 |
| 2021-09-30 | -78.93 |
| 2021-09-29 | -79.32 |
| 2021-09-28 | -79.91 |
| 2021-09-27 | -79.52 |
| 2021-09-24 | -81.08 |
| 2021-09-23 | -81.08 |
| 2021-09-21 | -80.69 |
| 2021-09-20 | -80.69 |
| 2021-09-17 | -80.69 |
| 2021-09-16 | -82.44 |
| 2021-09-15 | -80.69 |
| 2021-09-14 | -80.49 |
| 2021-09-13 | -80.10 |
| 2021-09-10 | -80.10 |
| 2021-09-09 | -80.49 |
| 2021-09-08 | -80.49 |
| 2021-09-07 | -80.49 |
| 2021-09-06 | -80.49 |
| 2021-09-03 | -80.49 |
| 2021-09-02 | -81.66 |
| 2021-09-01 | -81.66 |
| 2021-08-31 | -80.10 |
| 2021-08-30 | -80.10 |
| 2021-08-27 | -80.10 |
| 2021-08-26 | -80.10 |
| 2021-08-25 | -80.10 |
| 2021-08-24 | -79.52 |
| 2021-08-23 | -78.93 |
| 2021-08-20 | -78.93 |
| 2021-08-19 | -79.52 |
| 2021-08-18 | -79.52 |
| 2021-08-17 | -77.96 |
| 2021-08-16 | -77.57 |
| 2021-08-13 | -78.54 |
| 2021-08-12 | -77.76 |
| 2021-08-11 | -80.49 |
| 2021-08-10 | -80.49 |
| 2021-08-09 | -77.96 |
| 2021-08-06 | -77.76 |
| 2021-08-05 | -78.74 |
| 2021-08-04 | -78.93 |
| 2021-08-03 | -83.61 |
| 2021-08-02 | -82.83 |
| 2021-07-30 | -80.30 |
| 2021-07-29 | -80.30 |
| 2021-07-28 | -80.30 |
| 2021-07-27 | -80.30 |
| 2021-07-26 | -80.49 |
| 2021-07-23 | -78.74 |
| 2021-07-22 | -79.32 |
| 2021-07-21 | -77.76 |
| 2021-07-20 | -78.93 |
| 2021-07-19 | -76.98 |
| 2021-07-16 | -76.79 |
| 2021-07-15 | -76.59 |
| 2021-07-14 | -77.96 |
| 2021-07-13 | -77.76 |
| 2021-07-12 | -77.76 |
| 2021-07-09 | -77.76 |
| 2021-07-08 | -78.15 |
| 2021-07-07 | -77.18 |
| 2021-07-06 | -77.76 |
| 2021-07-05 | -77.57 |
| 2021-07-02 | -77.57 |
| 2021-06-30 | -77.57 |
| 2021-06-29 | -77.57 |
| 2021-06-28 | -78.93 |
| 2021-06-25 | -76.98 |
| 2021-06-24 | -76.98 |
| 2021-06-23 | -76.98 |
| 2021-06-22 | -76.98 |
| 2021-06-21 | -76.98 |
| 2021-06-18 | -76.20 |
| 2021-06-17 | -77.96 |
| 2021-06-16 | -77.96 |
| 2021-06-15 | -77.96 |
| 2021-06-11 | -77.37 |
| 2021-06-10 | -79.13 |
| 2021-06-09 | -79.13 |
| 2021-06-08 | -79.13 |
| 2021-06-07 | -79.13 |
| 2021-06-04 | -79.13 |
| 2021-06-03 | -78.93 |
| 2021-06-02 | -78.54 |
| 2021-06-01 | -78.54 |
| 2021-05-31 | -76.40 |
| 2021-05-28 | -75.81 |
| 2021-05-27 | -79.32 |
| 2021-05-26 | -76.59 |
| 2021-05-25 | -76.59 |
| 2021-05-24 | -75.81 |
| 2021-05-21 | -76.79 |
| 2021-05-20 | -76.79 |
| 2021-05-18 | -78.35 |
| 2021-05-17 | -78.74 |
| 2021-05-14 | -77.57 |
| 2021-05-13 | -77.57 |
| 2021-05-12 | -77.57 |
| 2021-05-11 | -76.98 |
| 2021-05-10 | -78.15 |
| 2021-05-07 | -78.15 |
| 2021-05-06 | -78.15 |
| 2021-05-05 | -78.74 |
| 2021-05-04 | -78.74 |
| 2021-05-03 | -78.74 |
| 2021-04-30 | -78.74 |
| 2021-04-29 | -80.30 |
| 2021-04-28 | -78.93 |
| 2021-04-27 | -79.13 |
| 2021-04-26 | -78.15 |
| 2021-04-23 | -78.15 |
| 2021-04-22 | -78.15 |
| 2021-04-21 | -78.35 |
| 2021-04-20 | -78.74 |
| 2021-04-19 | -79.52 |
| 2021-04-16 | -79.71 |
| 2021-04-15 | -80.30 |
| 2021-04-14 | -79.13 |
| 2021-04-13 | -78.93 |
| 2021-04-12 | -78.54 |
| 2021-04-09 | -78.54 |
| 2021-04-08 | -80.10 |
| 2021-04-07 | -77.37 |
| 2021-04-01 | -77.96 |
| 2021-03-31 | -80.10 |
| 2021-03-30 | -80.10 |
| 2021-03-29 | -79.71 |
| 2021-03-26 | -79.13 |
| 2021-03-25 | -79.32 |
| 2021-03-24 | -79.32 |
| 2021-03-23 | -78.93 |
| 2021-03-22 | -76.59 |
| 2021-03-19 | -78.54 |
| 2021-03-18 | -76.59 |
| 2021-03-17 | -76.59 |
| 2021-03-16 | -75.42 |
| 2021-03-15 | -77.18 |
| 2021-03-12 | -79.13 |
| 2021-03-11 | -79.13 |
| 2021-03-10 | -77.57 |
| 2021-03-09 | -80.49 |
| 2021-03-08 | -80.49 |
| 2021-03-05 | -78.74 |
| 2021-03-04 | -80.69 |
| 2021-03-03 | -80.30 |
| 2021-03-02 | -80.30 |
| 2021-03-01 | -80.30 |
| 2021-02-26 | -78.54 |
| 2021-02-25 | -76.20 |
| 2021-02-24 | -76.01 |
| 2021-02-23 | -74.05 |
| 2021-02-22 | -74.05 |
| 2021-02-19 | -74.05 |
| 2021-02-18 | -75.81 |
| 2021-02-17 | -73.66 |
| 2021-02-16 | -73.08 |
| 2021-02-11 | -73.66 |
| 2021-02-10 | -74.05 |
| 2021-02-09 | -73.47 |
| 2021-02-08 | -75.81 |
| 2021-02-05 | -74.64 |
| 2021-02-04 | -74.45 |
| 2021-02-03 | -74.05 |
| 2021-02-02 | -73.27 |
| 2021-02-01 | -73.27 |
| 2021-01-29 | -73.47 |
| 2021-01-28 | -72.88 |
| 2021-01-27 | -72.49 |
| 2021-01-26 | -73.66 |
| 2021-01-25 | -73.66 |
| 2021-01-22 | -74.25 |
| 2021-01-21 | -74.25 |
| 2021-01-20 | -74.25 |
| 2021-01-19 | -69.57 |
| 2021-01-18 | -70.35 |
| 2021-01-15 | -69.37 |
| 2021-01-14 | -69.57 |
| 2021-01-13 | -68.20 |
| 2021-01-12 | -69.18 |
| 2021-01-11 | -69.57 |
| 2021-01-08 | -68.20 |
| 2021-01-07 | -68.98 |
| 2021-01-06 | -68.59 |
| 2021-01-05 | -70.35 |
| 2021-01-04 | -68.79 |
| 2020-12-31 | -63.72 |
| 2020-12-30 | -67.81 |
| 2020-12-29 | -66.64 |
| 2020-12-28 | -66.64 |
| 2020-12-24 | -65.47 |
| 2020-12-23 | -64.30 |
| 2020-12-22 | -64.11 |
| 2020-12-21 | -68.98 |
| 2020-12-18 | -69.18 |
| 2020-12-17 | -69.18 |
| 2020-12-16 | -69.18 |
| 2020-12-15 | -65.86 |
| 2020-12-14 | -65.86 |
| 2020-12-11 | -65.86 |
| 2020-12-10 | -65.86 |
| 2020-12-09 | -66.45 |
| 2020-12-08 | -66.84 |
| 2020-12-07 | -66.06 |
| 2020-12-04 | -66.06 |
| 2020-12-03 | -66.06 |
| 2020-12-02 | -66.06 |
| 2020-12-01 | -66.06 |
| 2020-11-30 | -66.06 |
| 2020-11-27 | -66.84 |
| 2020-11-26 | -66.84 |
| 2020-11-25 | -66.84 |
| 2020-11-24 | -66.84 |
| 2020-11-23 | -64.11 |
| 2020-11-20 | -64.11 |
| 2020-11-19 | -65.28 |
| 2020-11-18 | -63.91 |
| 2020-11-17 | -64.50 |
| 2020-11-16 | -64.69 |
| 2020-11-13 | -64.69 |
| 2020-11-12 | -62.55 |
| 2020-11-11 | -62.55 |
| 2020-11-10 | -62.35 |
| 2020-11-09 | -62.94 |
| 2020-11-06 | -62.94 |
| 2020-11-05 | -64.89 |
| 2020-11-04 | -65.67 |
| 2020-11-03 | -67.03 |
| 2020-11-02 | -62.35 |
| 2020-10-30 | -62.35 |
| 2020-10-29 | -62.94 |
| 2020-10-28 | -61.77 |
| 2020-10-27 | -61.18 |
| 2020-10-23 | -61.18 |
| 2020-10-22 | -61.18 |
| 2020-10-21 | -61.77 |
| 2020-10-20 | -61.18 |
| 2020-10-19 | -60.98 |
| 2020-10-16 | -61.57 |
| 2020-10-15 | -64.89 |
| 2020-10-14 | -64.50 |
| 2020-10-12 | -60.20 |
| 2020-10-09 | -60.20 |
| 2020-10-08 | -59.23 |
| 2020-10-07 | -59.03 |
| 2020-10-06 | -66.84 |
| 2020-10-05 | -68.79 |
| 2020-09-30 | -68.79 |
| 2020-09-29 | -68.40 |
| 2020-09-28 | -68.01 |
| 2020-09-25 | -68.01 |
| 2020-09-24 | -69.76 |
| 2020-09-23 | -67.81 |
| 2020-09-22 | -66.84 |
| 2020-09-21 | -64.30 |
| 2020-09-18 | -62.94 |
| 2020-09-17 | -63.13 |
| 2020-09-16 | -60.59 |
| 2020-09-15 | -60.40 |
| 2020-09-14 | -60.59 |
| 2020-09-11 | -59.81 |
| 2020-09-10 | -60.40 |
| 2020-09-09 | -60.79 |
| 2020-09-08 | -60.59 |
| 2020-09-07 | -60.20 |
| 2020-09-04 | -59.23 |
| 2020-09-03 | -59.03 |
| 2020-09-02 | -59.42 |
| 2020-09-01 | -59.42 |
| 2020-08-31 | -59.42 |
| 2020-08-28 | -60.20 |
| 2020-08-27 | -59.62 |
| 2020-08-26 | -59.62 |
| 2020-08-25 | -56.69 |
| 2020-08-24 | -58.45 |
| 2020-08-21 | -58.25 |
| 2020-08-20 | -60.01 |
| 2020-08-19 | -59.03 |
| 2020-08-18 | -58.64 |
| 2020-08-17 | -57.67 |
| 2020-08-14 | -56.69 |
| 2020-08-13 | -56.30 |
| 2020-08-12 | -56.89 |
| 2020-08-11 | -57.08 |
| 2020-08-10 | -56.30 |
| 2020-08-07 | -55.13 |
| 2020-08-06 | -53.77 |
| 2020-08-05 | -53.38 |
| 2020-08-04 | -56.11 |
| 2020-08-03 | -57.08 |
| 2020-07-31 | -55.13 |
| 2020-07-30 | -54.35 |
| 2020-07-29 | -52.21 |
| 2020-07-28 | -55.13 |
| 2020-07-27 | -53.18 |
| 2020-07-24 | -51.62 |
| 2020-07-23 | -50.26 |
| 2020-07-22 | -45.38 |
| 2020-07-21 | -43.43 |
| 2020-07-20 | -44.40 |
| 2020-07-17 | -47.33 |
| 2020-07-16 | -47.33 |
| 2020-07-15 | -46.35 |
| 2020-07-14 | -49.28 |
| 2020-07-13 | -49.28 |
| 2020-07-10 | -51.43 |
| 2020-07-09 | -50.26 |
| 2020-07-08 | -50.26 |
| 2020-07-07 | -46.35 |
| 2020-07-06 | -52.79 |
| 2020-07-03 | -51.43 |
| 2020-07-02 | -51.62 |
| 2020-06-30 | -51.43 |
| 2020-06-29 | -52.21 |
| 2020-06-26 | -54.35 |
| 2020-06-24 | -56.50 |
| 2020-06-23 | -53.38 |
| 2020-06-22 | -52.40 |
| 2020-06-19 | -54.16 |
| 2020-06-18 | -55.91 |
| 2020-06-17 | -55.13 |
| 2020-06-16 | -52.40 |
| 2020-06-15 | -51.62 |
| 2020-06-12 | -51.43 |
| 2020-06-11 | -51.62 |
| 2020-06-10 | -53.77 |
| 2020-06-09 | -54.16 |
| 2020-06-08 | -53.77 |
| 2020-06-05 | -49.28 |
| 2020-06-04 | -51.23 |
| 2020-06-03 | -49.28 |
| 2020-06-02 | -54.74 |
| 2020-06-01 | -52.40 |
| 2020-05-29 | -52.01 |
| 2020-05-28 | -50.26 |
| 2020-05-27 | -47.33 |
| 2020-05-26 | -45.38 |
| 2020-05-25 | -45.38 |
| 2020-05-22 | -31.72 |
| 2020-05-21 | -30.75 |
| 2020-05-20 | -31.72 |
| 2020-05-19 | -33.67 |
| 2020-05-18 | -36.60 |
| 2020-05-15 | -29.77 |
| 2020-05-14 | -33.67 |
| 2020-05-13 | -33.67 |
| 2020-05-12 | -31.72 |
| 2020-05-11 | -27.82 |
| 2020-05-08 | -28.80 |
| 2020-05-07 | -31.72 |
| 2020-05-06 | -38.55 |
| 2020-05-05 | -46.35 |
| 2020-05-04 | -46.35 |
| 2020-04-29 | -46.35 |
| 2020-04-28 | -52.01 |
| 2020-04-27 | -52.01 |
| 2020-04-24 | -53.96 |
| 2020-04-23 | -46.35 |
| 2020-04-22 | -46.35 |
| 2020-04-21 | -46.35 |
| 2020-04-20 | -45.38 |
| 2020-04-17 | -45.38 |
| 2020-04-16 | -45.38 |
| 2020-04-15 | -44.40 |
| 2020-04-14 | -46.35 |
| 2020-04-09 | -41.48 |
| 2020-04-08 | -41.48 |
| 2020-04-07 | -41.48 |
| 2020-04-06 | -41.48 |
| 2020-04-03 | -41.48 |
| 2020-04-02 | -41.48 |
| 2020-04-01 | -36.60 |
| 2020-03-31 | -36.60 |
| 2020-03-30 | -36.60 |
| 2020-03-27 | -33.67 |
| 2020-03-26 | -27.82 |
| 2020-03-25 | -27.82 |
| 2020-03-24 | -27.82 |
| 2020-03-23 | -27.82 |
| 2020-03-20 | -27.82 |
| 2020-03-19 | -30.75 |
| 2020-03-18 | -30.75 |
| 2020-03-17 | -25.87 |
| 2020-03-16 | -23.92 |
| 2020-03-13 | -21.97 |
| 2020-03-12 | -30.75 |
| 2020-03-11 | -27.82 |
| 2020-03-10 | -27.82 |
| 2020-03-09 | -29.77 |
| 2020-03-06 | -25.87 |
| 2020-03-05 | -30.75 |
| 2020-03-04 | -31.72 |
| 2020-03-03 | -26.85 |
| 2020-03-02 | -29.77 |
| 2020-02-28 | -23.92 |
| 2020-02-27 | -18.07 |
| 2020-02-26 | -17.09 |
| 2020-02-25 | -20.02 |
| 2020-02-24 | -18.07 |
| 2020-02-21 | -14.17 |
| 2020-02-20 | -12.22 |
| 2020-02-19 | -13.19 |
| 2020-02-18 | -19.04 |
| 2020-02-17 | -21.97 |
| 2020-02-14 | -25.87 |
| 2020-02-13 | -26.85 |
| 2020-02-12 | -31.72 |
| 2020-02-11 | -37.58 |
| 2020-02-10 | -58.25 |
| 2020-02-07 | -58.84 |
| 2020-02-06 | -58.84 |
| 2020-02-05 | -58.45 |
| 2020-02-04 | -59.03 |
| 2020-02-03 | -59.23 |
| 2020-01-31 | -59.23 |
| 2020-01-30 | -59.23 |
| 2020-01-29 | -59.23 |
| 2020-01-24 | -54.74 |
| 2020-01-23 | -54.94 |
| 2020-01-22 | -54.94 |
| 2020-01-21 | -54.94 |
| 2020-01-20 | -54.16 |
| 2020-01-17 | -54.16 |
| 2020-01-16 | -54.16 |
| 2020-01-15 | -53.18 |
| 2020-01-14 | -55.13 |
| 2020-01-13 | -55.13 |
| 2020-01-10 | -51.62 |
| 2020-01-09 | -51.62 |
| 2020-01-08 | -55.13 |
| 2020-01-07 | -55.33 |
| 2020-01-06 | -57.86 |
| 2020-01-03 | -58.06 |
| 2020-01-02 | -55.13 |
| 2019-12-31 | -56.89 |
| 2019-12-30 | -56.30 |
| 2019-12-27 | -55.13 |
| 2019-12-24 | -53.18 |
| 2019-12-23 | -53.18 |
| 2019-12-20 | -51.23 |
| 2019-12-19 | -51.23 |
| 2019-12-18 | -48.30 |
| 2019-12-17 | -48.30 |
| 2019-12-16 | -47.33 |
| 2019-12-13 | -44.40 |
| 2019-12-12 | -41.48 |
| 2019-12-11 | -41.48 |
| 2019-12-10 | -41.48 |
| 2019-12-09 | -41.48 |
| 2019-12-06 | -41.48 |
| 2019-12-05 | -43.43 |
| 2019-12-04 | -43.43 |
| 2019-12-03 | -42.45 |
| 2019-12-02 | -45.38 |
| 2019-11-29 | -44.40 |
| 2019-11-28 | -41.48 |
| 2019-11-27 | -39.53 |
| 2019-11-26 | -39.53 |
| 2019-11-25 | -42.45 |
| 2019-11-22 | -36.60 |
| 2019-11-21 | -35.62 |
| 2019-11-20 | -41.48 |
| 2019-11-19 | -42.45 |
| 2019-11-18 | -41.48 |
| 2019-11-15 | -39.53 |
| 2019-11-14 | -38.55 |
| 2019-11-13 | -35.62 |
| 2019-11-12 | -33.67 |
| 2019-11-11 | -33.67 |
| 2019-11-08 | -32.70 |
| 2019-11-07 | -31.72 |
| 2019-11-06 | -35.62 |
| 2019-11-05 | -31.72 |
| 2019-11-04 | -29.77 |
| 2019-11-01 | -29.77 |
| 2019-10-31 | -28.80 |
| 2019-10-30 | -29.77 |
| 2019-10-29 | -30.75 |
| 2019-10-28 | -31.72 |
| 2019-10-25 | -31.72 |
| 2019-10-24 | -31.72 |
| 2019-10-23 | -28.80 |
| 2019-10-22 | -28.80 |
| 2019-10-21 | -27.82 |
| 2019-10-18 | -25.87 |
| 2019-10-17 | -32.70 |
| 2019-10-16 | -33.67 |
| 2019-10-15 | -25.87 |
| 2019-10-14 | -26.85 |
| 2019-10-11 | -29.77 |
| 2019-10-10 | -32.70 |
| 2019-10-09 | -26.85 |
| 2019-10-08 | -21.97 |
| 2019-10-04 | -20.99 |
| 2019-10-03 | -24.90 |
| 2019-10-02 | -24.90 |
| 2019-09-30 | -26.85 |
| 2019-09-27 | -25.87 |
| 2019-09-26 | -27.82 |
| 2019-09-25 | -33.67 |
| 2019-09-24 | -26.85 |
| 2019-09-23 | -27.82 |
| 2019-09-20 | -27.82 |
| 2019-09-19 | -30.75 |
| 2019-09-18 | -30.75 |
| 2019-09-17 | -31.72 |
| 2019-09-16 | -25.87 |
| 2019-09-13 | -25.87 |
| 2019-09-12 | -22.94 |
| 2019-09-11 | -25.87 |
| 2019-09-10 | -27.82 |
| 2019-09-09 | -27.82 |
| 2019-09-06 | -30.75 |
| 2019-09-05 | -21.97 |
| 2019-09-04 | -21.97 |
| 2019-09-03 | -25.87 |
| 2019-09-02 | -31.72 |
| 2019-08-30 | -29.77 |
| 2019-08-29 | -39.53 |
| 2019-08-28 | -41.48 |
| 2019-08-27 | -41.48 |
| 2019-08-26 | -43.43 |
| 2019-08-23 | -39.53 |
| 2019-08-22 | -41.48 |
| 2019-08-21 | -39.53 |
| 2019-08-20 | -39.53 |
| 2019-08-19 | -35.62 |
| 2019-08-16 | -30.75 |
| 2019-08-15 | -30.75 |
| 2019-08-14 | -25.87 |
| 2019-08-13 | -33.67 |
| 2019-08-12 | -23.92 |
| 2019-08-09 | -23.92 |
| 2019-08-08 | -23.92 |
| 2019-08-07 | -26.85 |
| 2019-08-06 | -26.85 |
| 2019-08-05 | -31.72 |
| 2019-08-02 | -21.97 |
| 2019-08-01 | -21.97 |
| 2019-07-31 | -21.97 |
| 2019-07-30 | -21.97 |
| 2019-07-29 | -21.97 |
| 2019-07-26 | -22.94 |
| 2019-07-25 | -22.94 |
| 2019-07-24 | -21.97 |
| 2019-07-23 | -20.99 |
| 2019-07-22 | -20.02 |
| 2019-07-19 | -20.02 |
| 2019-07-18 | -8.31 |
| 2019-07-17 | -8.31 |
| 2019-07-16 | -2.46 |
| 2019-07-15 | -2.46 |
| 2019-07-12 | 3.39 |
| 2019-07-11 | 7.29 |
| 2019-07-10 | 5.34 |
| 2019-07-09 | 5.34 |
| 2019-07-08 | -0.51 |
| 2019-07-05 | 7.29 |
| 2019-07-04 | 7.29 |
| 2019-07-03 | 7.29 |
| 2019-07-02 | 9.24 |
| 2019-06-28 | 5.34 |
| 2019-06-27 | 5.34 |
| 2019-06-26 | 7.29 |
| 2019-06-25 | 13.14 |
| 2019-06-24 | 17.05 |
| 2019-06-21 | 17.05 |
| 2019-06-20 | 17.05 |
| 2019-06-19 | 11.19 |
| 2019-06-18 | 3.39 |
| 2019-06-17 | -4.41 |
| 2019-06-14 | 1.44 |
| 2019-06-13 | 1.44 |
| 2019-06-12 | 1.44 |
| 2019-06-11 | 1.44 |
| 2019-06-10 | 1.44 |
| 2019-06-06 | 1.44 |
| 2019-06-05 | 3.39 |
| 2019-06-04 | 3.39 |
| 2019-06-03 | 3.39 |
| 2019-05-31 | 1.44 |
| 2019-05-30 | 13.14 |
| 2019-05-29 | 13.14 |
| 2019-05-28 | 5.34 |
| 2019-05-27 | 5.34 |
| 2019-05-24 | 5.34 |
| 2019-05-23 | 5.34 |
| 2019-05-22 | 5.34 |
| 2019-05-21 | 5.34 |
| 2019-05-20 | 3.39 |
| 2019-05-17 | 9.24 |
| 2019-05-16 | 11.19 |
| 2019-05-15 | 11.19 |
| 2019-05-14 | 11.19 |
| 2019-05-10 | 9.24 |
| 2019-05-09 | 11.19 |
| 2019-05-08 | 11.19 |
| 2019-05-07 | 11.19 |
| 2019-05-06 | 7.29 |
| 2019-05-03 | 7.29 |
| 2019-05-02 | 7.29 |
| 2019-04-30 | 7.29 |
| 2019-04-29 | 15.09 |
| 2019-04-26 | 5.34 |
| 2019-04-25 | 5.34 |
| 2019-04-24 | 13.14 |
| 2019-04-23 | 20.95 |
| 2019-04-18 | 19.00 |
| 2019-04-17 | 24.85 |
| 2019-04-16 | 22.90 |
| 2019-04-15 | 28.75 |
| 2019-04-12 | 30.70 |
| 2019-04-11 | 28.75 |
| 2019-04-10 | 34.60 |
| 2019-04-09 | 28.75 |
| 2019-04-08 | 24.85 |
| 2019-04-04 | 28.75 |
| 2019-04-03 | 28.75 |
| 2019-04-02 | 24.85 |
| 2019-04-01 | 30.70 |
| 2019-03-29 | 34.60 |
| 2019-03-28 | 34.60 |
| 2019-03-27 | 36.55 |
| 2019-03-26 | 30.70 |
| 2019-03-25 | 36.55 |
| 2019-03-22 | 38.50 |
| 2019-03-21 | 36.55 |
| 2019-03-20 | 26.80 |
| 2019-03-19 | 28.75 |
| 2019-03-18 | 34.60 |
| 2019-03-15 | 36.55 |
| 2019-03-14 | 40.45 |
| 2019-03-13 | 40.45 |
| 2019-03-12 | 40.45 |
| 2019-03-11 | 44.36 |
| 2019-03-08 | 46.31 |
| 2019-03-07 | 42.41 |
| 2019-03-06 | 44.36 |
| 2019-03-05 | 48.26 |
| 2019-03-04 | 56.06 |
| 2019-03-01 | 56.06 |
| 2019-02-28 | 56.06 |
| 2019-02-27 | 50.21 |
| 2019-02-26 | 40.45 |
| 2019-02-25 | 36.55 |
| 2019-02-22 | 46.31 |
| 2019-02-21 | 46.31 |
| 2019-02-20 | 50.21 |
| 2019-02-19 | 46.31 |
| 2019-02-18 | 52.16 |
| 2019-02-15 | 52.16 |
| 2019-02-14 | 52.16 |
| 2019-02-13 | 52.16 |
| 2019-02-12 | 52.16 |
| 2019-02-11 | 52.16 |
| 2019-02-08 | 50.21 |
| 2019-02-04 | 50.21 |
| 2019-02-01 | 50.21 |
| 2019-01-31 | 44.36 |
| 2019-01-30 | 40.45 |
| 2019-01-29 | 42.41 |
| 2019-01-28 | 42.41 |
| 2019-01-25 | 36.55 |
| 2019-01-24 | 34.60 |
| 2019-01-23 | 32.65 |
| 2019-01-22 | 36.55 |
| 2019-01-21 | 34.60 |
| 2019-01-18 | 36.55 |
| 2019-01-17 | 42.41 |
| 2019-01-16 | 40.45 |
| 2019-01-15 | 40.45 |
| 2019-01-14 | 38.50 |
| 2019-01-11 | 38.50 |
| 2019-01-10 | 36.55 |
| 2019-01-09 | 22.90 |
| 2019-01-08 | 34.60 |
| 2019-01-07 | 32.65 |
| 2019-01-04 | 32.65 |
| 2019-01-03 | 30.70 |
| 2019-01-02 | 32.65 |
| 2018-12-31 | 30.70 |
| 2018-12-28 | 30.70 |
| 2018-12-27 | 20.95 |
| 2018-12-24 | 19.00 |
| 2018-12-21 | 19.00 |
| 2018-12-20 | 20.95 |
| 2018-12-19 | 17.05 |
| 2018-12-18 | 5.34 |
| 2018-12-17 | -8.31 |
| 2018-12-14 | 13.14 |
| 2018-12-13 | 13.14 |
| 2018-12-12 | 13.14 |
| 2018-12-11 | 13.14 |
| 2018-12-10 | 13.14 |
| 2018-12-07 | 17.05 |
| 2018-12-06 | 17.05 |
| 2018-12-05 | 17.05 |
| 2018-12-04 | 17.05 |
| 2018-12-03 | 20.95 |
| 2018-11-30 | 22.90 |
| 2018-11-29 | 19.00 |
| 2018-11-28 | 19.00 |
| 2018-11-27 | 19.00 |
| 2018-11-26 | 15.09 |
| 2018-11-23 | 20.95 |
| 2018-11-22 | 20.95 |
| 2018-11-21 | 19.00 |
| 2018-11-20 | 19.00 |
| 2018-11-19 | 19.00 |
| 2018-11-16 | 22.90 |
| 2018-11-15 | 22.90 |
| 2018-11-14 | 24.85 |
| 2018-11-13 | 22.90 |
| 2018-11-12 | 24.85 |
| 2018-11-09 | 28.75 |
| 2018-11-08 | 32.65 |
| 2018-11-07 | 24.85 |
| 2018-11-06 | 32.65 |
| 2018-11-05 | 24.85 |
| 2018-11-02 | 36.55 |
| 2018-11-01 | 28.75 |
| 2018-10-31 | 28.75 |
| 2018-10-30 | 28.75 |
| 2018-10-29 | 28.75 |
| 2018-10-26 | 22.90 |
| 2018-10-25 | 22.90 |
| 2018-10-24 | 26.80 |
| 2018-10-23 | 22.90 |
| 2018-10-22 | 28.75 |
| 2018-10-19 | 34.60 |
| 2018-10-18 | 28.75 |
| 2018-10-16 | 28.75 |
| 2018-10-15 | 32.65 |
| 2018-10-12 | 28.75 |
| 2018-10-11 | 24.85 |
| 2018-10-10 | 26.80 |
| 2018-10-09 | 26.80 |
| 2018-10-08 | 22.90 |
| 2018-10-05 | 20.95 |
| 2018-10-04 | 26.80 |
| 2018-10-03 | 26.80 |
| 2018-10-02 | 26.80 |
| 2018-09-28 | 19.00 |
| 2018-09-27 | 26.80 |
| 2018-09-26 | 26.80 |
| 2018-09-24 | 34.60 |
| 2018-09-21 | 34.60 |
| 2018-09-20 | 24.85 |
| 2018-09-19 | 26.80 |
| 2018-09-18 | 26.80 |
| 2018-09-17 | 34.60 |
| 2018-09-14 | 36.55 |
| 2018-09-13 | 26.80 |
| 2018-09-12 | 28.75 |
| 2018-09-11 | 34.60 |
| 2018-09-10 | 30.70 |
| 2018-09-07 | 42.41 |
| 2018-09-06 | 42.41 |
| 2018-09-05 | 28.75 |
| 2018-09-04 | 36.55 |
| 2018-09-03 | 42.41 |
| 2018-08-31 | 48.26 |
| 2018-08-30 | 48.26 |
| 2018-08-29 | 48.26 |
| 2018-08-28 | 42.41 |
| 2018-08-27 | 42.41 |
| 2018-08-24 | 54.11 |
| 2018-08-23 | 56.06 |
| 2018-08-22 | 54.11 |
| 2018-08-21 | 54.11 |
| 2018-08-20 | 48.26 |
| 2018-08-17 | 46.31 |
| 2018-08-16 | 40.45 |
| 2018-08-15 | 46.31 |
| 2018-08-14 | 67.77 |
| 2018-08-13 | 56.06 |
| 2018-08-10 | 54.11 |
| 2018-08-09 | 56.06 |
| 2018-08-08 | 61.91 |
| 2018-08-07 | 61.91 |
| 2018-08-06 | 71.67 |
| 2018-08-03 | 73.62 |
| 2018-08-02 | 71.67 |
| 2018-08-01 | 73.62 |
| 2018-07-31 | 69.72 |
| 2018-07-30 | 75.57 |
| 2018-07-27 | 75.57 |
| 2018-07-26 | 65.81 |
| 2018-07-25 | 63.86 |
| 2018-07-24 | 65.81 |
| 2018-07-23 | 59.96 |
| 2018-07-20 | 44.36 |
| 2018-07-19 | 48.26 |
| 2018-07-18 | 56.06 |
| 2018-07-17 | 56.06 |
| 2018-07-16 | 61.91 |
| 2018-07-13 | 61.91 |
| 2018-07-12 | 67.77 |
| 2018-07-11 | 58.01 |
| 2018-07-10 | 56.06 |
| 2018-07-09 | 56.06 |
| 2018-07-06 | 52.16 |
| 2018-07-05 | 52.16 |
| 2018-07-04 | 54.11 |
| 2018-07-03 | 56.06 |
| 2018-06-29 | 54.11 |
| 2018-06-28 | 56.06 |
| 2018-06-27 | 56.06 |
| 2018-06-26 | 56.06 |
| 2018-06-25 | 67.77 |
| 2018-06-22 | 67.77 |
| 2018-06-21 | 73.62 |
| 2018-06-20 | 73.62 |
| 2018-06-19 | 75.57 |
| 2018-06-15 | 77.52 |
| 2018-06-14 | 81.42 |
| 2018-06-13 | 81.42 |
| 2018-06-12 | 61.91 |
| 2018-06-11 | 81.42 |
| 2018-06-08 | 44.36 |
| 2018-06-07 | 46.31 |
| 2018-06-06 | 34.60 |
| 2018-06-05 | 34.60 |
| 2018-06-04 | 32.65 |
| 2018-06-01 | 36.55 |
| 2018-05-31 | 36.55 |
| 2018-05-30 | 34.60 |
| 2018-05-29 | 34.60 |
| 2018-05-28 | 36.55 |
| 2018-05-25 | 30.70 |
| 2018-05-24 | 30.70 |
| 2018-05-23 | 36.55 |
| 2018-05-21 | 36.55 |
| 2018-05-18 | 38.50 |
| 2018-05-17 | 38.50 |
| 2018-05-16 | 38.50 |
| 2018-05-15 | 40.45 |
| 2018-05-14 | 32.65 |
| 2018-05-11 | 32.65 |
| 2018-05-10 | 20.95 |
| 2018-05-09 | 17.05 |
| 2018-05-08 | 19.00 |
| 2018-05-07 | 19.00 |
| 2018-05-04 | 19.00 |
| 2018-05-03 | 19.00 |
| 2018-05-02 | 19.00 |
| 2018-04-30 | 17.05 |
| 2018-04-27 | 17.05 |
| 2018-04-26 | 17.05 |
| 2018-04-25 | 20.95 |
| 2018-04-24 | 22.90 |
| 2018-04-23 | 24.85 |
| 2018-04-20 | 24.85 |
| 2018-04-19 | 19.00 |
| 2018-04-18 | 20.95 |
| 2018-04-17 | 19.00 |
| 2018-04-16 | 19.00 |
| 2018-04-13 | 19.00 |
| 2018-04-12 | 17.05 |
| 2018-04-11 | 15.09 |
| 2018-04-10 | 11.19 |
| 2018-04-09 | 9.24 |
| 2018-04-06 | 9.24 |
| 2018-04-04 | 9.24 |
| 2018-04-03 | 9.24 |
| 2018-03-29 | 9.24 |
| 2018-03-28 | 9.24 |
| 2018-03-27 | 13.14 |
| 2018-03-26 | 13.14 |
| 2018-03-23 | 13.14 |
| 2018-03-22 | 15.09 |
| 2018-03-21 | 17.05 |
| 2018-03-20 | 19.00 |
| 2018-03-19 | 15.09 |
| 2018-03-16 | 17.05 |
| 2018-03-15 | 19.00 |
| 2018-03-14 | 13.14 |
| 2018-03-13 | 17.05 |
| 2018-03-12 | 17.05 |
| 2018-03-09 | 17.05 |
| 2018-03-08 | 20.95 |
| 2018-03-07 | 20.95 |
| 2018-03-06 | 19.00 |
| 2018-03-05 | 22.90 |
| 2018-03-02 | 30.70 |
| 2018-03-01 | 30.70 |
| 2018-02-28 | 30.70 |
| 2018-02-27 | 30.70 |
| 2018-02-26 | 30.70 |
| 2018-02-23 | 28.75 |
| 2018-02-22 | 34.60 |
| 2018-02-21 | 36.55 |
| 2018-02-20 | 36.55 |
| 2018-02-15 | 36.55 |
| 2018-02-14 | 38.50 |
| 2018-02-13 | 32.65 |
| 2018-02-12 | 32.65 |
| 2018-02-09 | 28.75 |
| 2018-02-08 | 34.60 |
| 2018-02-07 | 34.60 |
| 2018-02-06 | 36.55 |
| 2018-02-05 | 38.50 |
| 2018-02-02 | 42.41 |
| 2018-02-01 | 40.45 |
| 2018-01-31 | 40.45 |
| 2018-01-30 | 40.45 |
| 2018-01-29 | 42.41 |
| 2018-01-26 | 40.45 |
| 2018-01-25 | 44.36 |
| 2018-01-24 | 44.36 |
| 2018-01-23 | 42.41 |
| 2018-01-22 | 42.41 |
| 2018-01-19 | 40.45 |
| 2018-01-18 | 40.45 |
| 2018-01-17 | 44.36 |
| 2018-01-16 | 48.26 |
| 2018-01-15 | 44.36 |
| 2018-01-12 | 44.36 |
| 2018-01-11 | 44.36 |
| 2018-01-10 | 42.41 |
| 2018-01-09 | 36.55 |
| 2018-01-08 | 40.45 |
| 2018-01-05 | 34.60 |
| 2018-01-04 | 36.55 |
| 2018-01-03 | 34.60 |
| 2018-01-02 | 36.55 |
| 2017-12-29 | 44.36 |
| 2017-12-28 | 40.45 |
| 2017-12-27 | 38.50 |
| 2017-12-22 | 40.45 |
| 2017-12-21 | 40.45 |
| 2017-12-20 | 40.45 |
| 2017-12-19 | 42.41 |
| 2017-12-18 | 42.41 |
| 2017-12-15 | 42.41 |
| 2017-12-14 | 42.41 |
| 2017-12-13 | 42.41 |
| 2017-12-12 | 44.36 |
| 2017-12-11 | 46.31 |
| 2017-12-08 | 46.31 |
| 2017-12-07 | 46.31 |
| 2017-12-06 | 40.45 |
| 2017-12-05 | 40.45 |
| 2017-12-04 | 38.50 |
| 2017-12-01 | 42.41 |
| 2017-11-30 | 38.50 |
| 2017-11-29 | 44.36 |
| 2017-11-28 | 46.31 |
| 2017-11-27 | 46.31 |
| 2017-11-24 | 46.31 |
| 2017-11-23 | 36.55 |
| 2017-11-22 | 44.36 |
| 2017-11-21 | 44.36 |
| 2017-11-20 | 44.36 |
| 2017-11-17 | 38.50 |
| 2017-11-16 | 48.26 |
| 2017-11-15 | 48.26 |
| 2017-11-14 | 50.21 |
| 2017-11-13 | 46.31 |
| 2017-11-10 | 48.26 |
| 2017-11-09 | 48.26 |
| 2017-11-08 | 42.41 |
| 2017-11-07 | 42.41 |
| 2017-11-06 | 44.36 |
| 2017-11-03 | 44.36 |
| 2017-11-02 | 46.31 |
| 2017-11-01 | 46.31 |
| 2017-10-31 | 46.31 |
| 2017-10-30 | 44.36 |
| 2017-10-27 | 44.36 |
| 2017-10-26 | 44.36 |
| 2017-10-25 | 48.26 |
| 2017-10-24 | 48.26 |
| 2017-10-23 | 48.26 |
| 2017-10-20 | 46.31 |
| 2017-10-19 | 42.41 |
| 2017-10-18 | 48.26 |
| 2017-10-17 | 52.16 |
| 2017-10-16 | 36.55 |
| 2017-10-13 | 40.45 |
| 2017-10-12 | 40.45 |
| 2017-10-11 | 40.45 |
| 2017-10-10 | 40.45 |
| 2017-10-09 | 42.41 |
| 2017-10-06 | 46.31 |
| 2017-10-04 | 46.31 |
| 2017-10-03 | 46.31 |
| 2017-09-29 | 46.31 |
| 2017-09-28 | 46.31 |
| 2017-09-27 | 46.31 |
| 2017-09-26 | 48.26 |
| 2017-09-25 | 48.26 |
| 2017-09-22 | 48.26 |
| 2017-09-21 | 56.06 |
| 2017-09-20 | 56.06 |
| 2017-09-19 | 63.86 |
| 2017-09-18 | 36.55 |
| 2017-09-15 | 36.55 |
| 2017-09-14 | 42.41 |
| 2017-09-13 | 36.55 |
| 2017-09-12 | 44.36 |
| 2017-09-11 | 44.36 |
| 2017-09-08 | 44.36 |
| 2017-09-07 | 38.50 |
| 2017-09-06 | 40.45 |
| 2017-09-05 | 36.55 |
| 2017-09-04 | 34.60 |
| 2017-09-01 | 40.45 |
| 2017-08-31 | 40.45 |
| 2017-08-30 | 40.45 |
| 2017-08-29 | 44.36 |
| 2017-08-28 | 46.31 |
| 2017-08-25 | 46.31 |
| 2017-08-24 | 36.55 |
| 2017-08-22 | 36.55 |
| 2017-08-21 | 36.55 |
| 2017-08-18 | 32.65 |
| 2017-08-17 | 32.65 |
| 2017-08-16 | 34.60 |
| 2017-08-15 | 36.55 |
| 2017-08-14 | 36.55 |
| 2017-08-11 | 36.55 |
| 2017-08-10 | 36.55 |
| 2017-08-09 | 40.45 |
| 2017-08-08 | 42.41 |
| 2017-08-07 | 46.31 |
| 2017-08-04 | 46.31 |
| 2017-08-03 | 46.31 |
| 2017-08-02 | 46.31 |
| 2017-08-01 | 50.21 |
| 2017-07-31 | 50.21 |
| 2017-07-28 | 50.21 |
| 2017-07-27 | 52.16 |
| 2017-07-26 | 46.31 |
| 2017-07-25 | 46.31 |
| 2017-07-24 | 46.31 |
| 2017-07-21 | 52.16 |
| 2017-07-20 | 50.21 |
| 2017-07-19 | 50.21 |
| 2017-07-18 | 56.06 |
| 2017-07-17 | 59.96 |
| 2017-07-14 | 58.01 |
| 2017-07-13 | 59.96 |
| 2017-07-12 | 54.11 |
| 2017-07-11 | 56.06 |
| 2017-07-10 | 56.06 |
| 2017-07-07 | 52.16 |
| 2017-07-06 | 50.21 |
| 2017-07-05 | 52.16 |
| 2017-07-04 | 56.06 |
| 2017-07-03 | 56.06 |
| 2017-06-30 | 54.11 |
| 2017-06-29 | 56.06 |
| 2017-06-28 | 56.06 |
| 2017-06-27 | 58.01 |
| 2017-06-26 | 54.11 |
| 2017-06-23 | 59.96 |
| 2017-06-22 | 65.81 |
| 2017-06-21 | 71.67 |
| 2017-06-20 | 65.81 |
| 2017-06-19 | 71.67 |
| 2017-06-16 | 63.86 |
| 2017-06-15 | 61.91 |
| 2017-06-14 | 61.91 |
| 2017-06-13 | 58.01 |
| 2017-06-12 | 65.81 |
| 2017-06-09 | 65.81 |
| 2017-06-08 | 59.96 |
| 2017-06-07 | 59.96 |
| 2017-06-06 | 59.96 |
| 2017-06-05 | 58.01 |
| 2017-06-02 | 58.01 |
| 2017-06-01 | 58.01 |
| 2017-05-31 | 50.21 |
| 2017-05-29 | 58.01 |
| 2017-05-26 | 59.96 |
| 2017-05-25 | 58.01 |
| 2017-05-24 | 56.06 |
| 2017-05-23 | 58.01 |
| 2017-05-22 | 58.01 |
| 2017-05-19 | 58.01 |
| 2017-05-18 | 54.11 |
| 2017-05-17 | 52.16 |
| 2017-05-16 | 48.26 |
| 2017-05-15 | 48.26 |
| 2017-05-12 | 48.26 |
| 2017-05-11 | 52.16 |
| 2017-05-10 | 54.11 |
| 2017-05-09 | 56.06 |
| 2017-05-08 | 56.06 |
| 2017-05-05 | 54.11 |
| 2017-05-04 | 54.11 |
| 2017-05-02 | 48.26 |
| 2017-04-28 | 44.36 |
| 2017-04-27 | 50.21 |
| 2017-04-26 | 56.06 |
| 2017-04-25 | 50.21 |
| 2017-04-24 | 44.36 |
| 2017-04-21 | 40.45 |
| 2017-04-20 | 40.45 |
| 2017-04-19 | 40.45 |
| 2017-04-18 | 38.50 |
| 2017-04-13 | 36.55 |
| 2017-04-12 | 36.55 |
| 2017-04-11 | 36.55 |
| 2017-04-10 | 40.45 |
| 2017-04-07 | 44.36 |
| 2017-04-06 | 40.45 |
| 2017-04-05 | 40.45 |
| 2017-04-03 | 40.45 |
| 2017-03-31 | 40.45 |
| 2017-03-30 | 44.36 |
| 2017-03-29 | 40.45 |
| 2017-03-28 | 36.55 |
| 2017-03-27 | 38.50 |
| 2017-03-24 | 36.55 |
| 2017-03-23 | 38.50 |
| 2017-03-22 | 38.50 |
| 2017-03-21 | 38.50 |
| 2017-03-20 | 36.55 |
| 2017-03-17 | 36.55 |
| 2017-03-16 | 36.55 |
| 2017-03-15 | 40.45 |
| 2017-03-14 | 36.55 |
| 2017-03-13 | 40.45 |
| 2017-03-10 | 42.41 |
| 2017-03-09 | 36.55 |
| 2017-03-08 | 42.41 |
| 2017-03-07 | 44.36 |
| 2017-03-06 | 40.45 |
| 2017-03-03 | 42.41 |
| 2017-03-02 | 40.45 |
| 2017-03-01 | 44.36 |
| 2017-02-28 | 44.36 |
| 2017-02-27 | 44.36 |
| 2017-02-24 | 38.50 |
| 2017-02-23 | 34.60 |
| 2017-02-22 | 34.60 |
| 2017-02-21 | 34.60 |
| 2017-02-20 | 36.55 |
| 2017-02-17 | 36.55 |
| 2017-02-16 | 36.55 |
| 2017-02-15 | 36.55 |
| 2017-02-14 | 32.65 |
| 2017-02-13 | 32.65 |
| 2017-02-10 | 36.55 |
| 2017-02-09 | 34.60 |
| 2017-02-08 | 36.55 |
| 2017-02-07 | 36.55 |
| 2017-02-06 | 34.60 |
| 2017-02-03 | 36.55 |
| 2017-02-02 | 36.55 |
| 2017-02-01 | 36.55 |
| 2017-01-27 | 34.60 |
| 2017-01-26 | 34.60 |
| 2017-01-25 | 36.55 |
| 2017-01-24 | 36.55 |
| 2017-01-23 | 32.65 |
| 2017-01-20 | 32.65 |
| 2017-01-19 | 40.45 |
| 2017-01-18 | 28.75 |
| 2017-01-17 | 34.60 |
| 2017-01-16 | 34.60 |
| 2017-01-13 | 36.55 |
| 2017-01-12 | 40.45 |
| 2017-01-11 | 40.45 |
| 2017-01-10 | 40.45 |
| 2017-01-09 | 40.45 |
| 2017-01-06 | 36.55 |
| 2017-01-05 | 32.65 |
| 2017-01-04 | 32.65 |
| 2017-01-03 | 32.65 |
| 2016-12-30 | 32.65 |
| 2016-12-29 | 36.55 |
| 2016-12-28 | 36.55 |
| 2016-12-23 | 36.55 |
| 2016-12-22 | 38.50 |
| 2016-12-21 | 38.50 |
| 2016-12-20 | 40.45 |
| 2016-12-19 | 40.45 |
| 2016-12-16 | 40.45 |
| 2016-12-15 | 38.50 |
| 2016-12-14 | 38.50 |
| 2016-12-13 | 28.75 |
| 2016-12-12 | 36.55 |
| 2016-12-09 | 40.45 |
| 2016-12-08 | 36.55 |
| 2016-12-07 | 40.45 |
| 2016-12-06 | 34.60 |
| 2016-12-05 | 36.55 |
| 2016-12-02 | 38.50 |
| 2016-12-01 | 40.45 |
| 2016-11-30 | 46.31 |
| 2016-11-29 | 36.55 |
| 2016-11-28 | 36.55 |
| 2016-11-25 | 36.55 |
| 2016-11-24 | 38.50 |
| 2016-11-23 | 40.45 |
| 2016-11-22 | 42.41 |
| 2016-11-21 | 40.45 |
| 2016-11-18 | 44.36 |
| 2016-11-17 | 44.36 |
| 2016-11-16 | 42.41 |
| 2016-11-15 | 40.45 |
| 2016-11-14 | 40.45 |
| 2016-11-11 | 40.45 |
| 2016-11-10 | 40.45 |
| 2016-11-09 | 38.50 |
| 2016-11-08 | 40.45 |
| 2016-11-07 | 44.36 |
| 2016-11-04 | 46.31 |
| 2016-11-03 | 44.36 |
| 2016-11-02 | 50.21 |
| 2016-11-01 | 48.26 |
| 2016-10-31 | 42.41 |
| 2016-10-28 | 44.36 |
| 2016-10-27 | 52.16 |
| 2016-10-26 | 50.21 |
| 2016-10-25 | 50.21 |
| 2016-10-24 | 52.16 |
| 2016-10-20 | 50.21 |
| 2016-10-19 | 48.26 |
| 2016-10-18 | 48.26 |
| 2016-10-17 | 52.16 |
| 2016-10-14 | 52.16 |
| 2016-10-13 | 50.21 |
| 2016-10-12 | 52.16 |
| 2016-10-11 | 54.11 |
| 2016-10-07 | 61.91 |
| 2016-10-06 | 61.91 |
| 2016-10-05 | 61.91 |
| 2016-10-04 | 61.91 |
| 2016-10-03 | 61.91 |
| 2016-09-30 | 65.81 |
| 2016-09-29 | 65.81 |
| 2016-09-28 | 61.91 |
| 2016-09-27 | 65.81 |
| 2016-09-26 | 65.81 |
| 2016-09-23 | 73.62 |
| 2016-09-22 | 73.62 |
| 2016-09-21 | 67.77 |
| 2016-09-20 | 73.62 |
| 2016-09-19 | 67.77 |
| 2016-09-15 | 44.36 |
| 2016-09-14 | 44.36 |
| 2016-09-13 | 44.36 |
| 2016-09-12 | 40.45 |
| 2016-09-09 | 42.41 |
| 2016-09-08 | 40.45 |
| 2016-09-07 | 42.41 |
| 2016-09-06 | 42.41 |
| 2016-09-05 | 36.55 |
| 2016-09-02 | 40.45 |
| 2016-09-01 | 42.41 |
| 2016-08-31 | 42.41 |
| 2016-08-30 | 38.50 |
| 2016-08-29 | 40.45 |
| 2016-08-26 | 38.50 |
| 2016-08-25 | 38.50 |
| 2016-08-24 | 36.55 |
| 2016-08-23 | 36.55 |
| 2016-08-22 | 36.55 |
| 2016-08-19 | 40.45 |
| 2016-08-18 | 40.45 |
| 2016-08-17 | 36.55 |
| 2016-08-16 | 36.55 |
| 2016-08-15 | 38.50 |
| 2016-08-12 | 38.50 |
| 2016-08-11 | 38.50 |
| 2016-08-10 | 38.50 |
| 2016-08-09 | 36.55 |
| 2016-08-08 | 38.50 |
| 2016-08-05 | 36.55 |
| 2016-08-04 | 36.55 |
| 2016-08-03 | 36.55 |
| 2016-08-01 | 36.55 |
| 2016-07-29 | 34.60 |
| 2016-07-28 | 32.65 |
| 2016-07-27 | 36.55 |
| 2016-07-26 | 34.60 |
| 2016-07-25 | 36.55 |
| 2016-07-22 | 34.60 |
| 2016-07-21 | 38.50 |
| 2016-07-20 | 42.41 |
| 2016-07-19 | 34.60 |
| 2016-07-18 | 30.70 |
| 2016-07-15 | 28.75 |
| 2016-07-14 | 32.65 |
| 2016-07-13 | 32.65 |
| 2016-07-12 | 32.65 |
| 2016-07-11 | 28.75 |
| 2016-07-08 | 24.85 |
| 2016-07-07 | 26.80 |
| 2016-07-06 | 26.80 |
| 2016-07-05 | 26.80 |
| 2016-07-04 | 30.70 |
| 2016-06-30 | 30.70 |
| 2016-06-29 | 26.80 |
| 2016-06-28 | 28.75 |
| 2016-06-27 | 28.75 |
| 2016-06-24 | 19.00 |
| 2016-06-23 | 26.80 |
| 2016-06-22 | 26.80 |
| 2016-06-21 | 26.80 |
| 2016-06-20 | 26.80 |
| 2016-06-17 | 26.80 |
| 2016-06-16 | 26.80 |
| 2016-06-15 | 22.90 |
| 2016-06-14 | 22.90 |
| 2016-06-13 | 19.00 |
| 2016-06-10 | 28.75 |
| 2016-06-08 | 28.75 |
| 2016-06-07 | 28.75 |
| 2016-06-06 | 30.70 |
| 2016-06-03 | 30.70 |
| 2016-06-02 | 26.80 |
| 2016-06-01 | 32.65 |
| 2016-05-31 | 30.70 |
| 2016-05-30 | 30.70 |
| 2016-05-27 | 34.60 |
| 2016-05-26 | 36.55 |
| 2016-05-25 | 36.55 |
| 2016-05-24 | 34.60 |
| 2016-05-23 | 34.60 |
| 2016-05-20 | 34.60 |
| 2016-05-19 | 36.55 |
| 2016-05-18 | 36.55 |
| 2016-05-17 | 34.60 |
| 2016-05-16 | 32.65 |
| 2016-05-13 | 30.70 |
| 2016-05-12 | 34.60 |
| 2016-05-11 | 36.55 |
| 2016-05-10 | 40.45 |
| 2016-05-09 | 30.70 |
| 2016-05-06 | 30.70 |
| 2016-05-05 | 30.70 |
| 2016-05-04 | 32.65 |
| 2016-05-03 | 30.70 |
| 2016-04-29 | 32.65 |
| 2016-04-28 | 32.65 |
| 2016-04-27 | 40.45 |
| 2016-04-26 | 38.50 |
| 2016-04-25 | 34.60 |
| 2016-04-22 | 34.60 |
| 2016-04-21 | 36.55 |
| 2016-04-20 | 34.60 |
| 2016-04-19 | 34.60 |
| 2016-04-18 | 34.60 |
| 2016-04-15 | 34.60 |
| 2016-04-14 | 34.60 |
| 2016-04-13 | 34.60 |
| 2016-04-12 | 30.70 |
| 2016-04-11 | 38.50 |
| 2016-04-08 | 30.70 |
| 2016-04-07 | 32.65 |
| 2016-04-06 | 24.85 |
| 2016-04-05 | 24.85 |
| 2016-04-01 | 22.90 |
| 2016-03-31 | 26.80 |
| 2016-03-30 | 32.65 |
| 2016-03-29 | 34.60 |
| 2016-03-24 | 32.65 |
| 2016-03-23 | 34.60 |
| 2016-03-22 | 36.55 |
| 2016-03-21 | 38.50 |
| 2016-03-18 | 42.41 |
| 2016-03-17 | 48.26 |
| 2016-03-16 | 48.26 |
| 2016-03-15 | 48.26 |
| 2016-03-14 | 52.16 |
| 2016-03-11 | 52.16 |
| 2016-03-10 | 42.41 |
| 2016-03-09 | 40.45 |
| 2016-03-08 | 32.65 |
| 2016-03-07 | 38.50 |
| 2016-03-04 | 32.65 |
| 2016-03-03 | 32.65 |
| 2016-03-02 | 30.70 |
| 2016-03-01 | 26.80 |
| 2016-02-29 | 28.75 |
| 2016-02-26 | 32.65 |
| 2016-02-25 | 34.60 |
| 2016-02-24 | 32.65 |
| 2016-02-23 | 26.80 |
| 2016-02-22 | 22.90 |
| 2016-02-19 | 22.90 |
| 2016-02-18 | 19.00 |
| 2016-02-17 | 22.90 |
| 2016-02-16 | 22.90 |
| 2016-02-15 | 22.90 |
| 2016-02-12 | 20.95 |
| 2016-02-11 | 20.95 |
| 2016-02-05 | 26.80 |
| 2016-02-04 | 20.95 |
| 2016-02-03 | 15.09 |
| 2016-02-02 | 20.95 |
| 2016-02-01 | 19.00 |
| 2016-01-29 | 20.95 |
| 2016-01-28 | 1.44 |
| 2016-01-27 | 30.70 |
| 2016-01-26 | 34.60 |
| 2016-01-25 | 52.16 |
| 2016-01-22 | 40.45 |
| 2016-01-21 | 48.26 |
| 2016-01-20 | 61.91 |
| 2016-01-19 | 67.77 |
| 2016-01-18 | 63.86 |
| 2016-01-15 | 58.01 |
| 2016-01-14 | 67.77 |
| 2016-01-13 | 69.72 |
| 2016-01-12 | 73.62 |
| 2016-01-11 | 75.57 |
| 2016-01-08 | 85.32 |
| 2016-01-07 | 75.57 |
| 2016-01-06 | 95.08 |
| 2016-01-05 | 89.22 |
| 2016-01-04 | 89.22 |
| 2015-12-31 | 102.88 |
| 2015-12-30 | 93.13 |
| 2015-12-29 | 95.08 |
| 2015-12-28 | 85.32 |
| 2015-12-24 | 87.27 |
| 2015-12-23 | 91.17 |
| 2015-12-22 | 87.27 |
| 2015-12-21 | 95.08 |
| 2015-12-18 | 87.27 |
| 2015-12-17 | 95.08 |
| 2015-12-16 | 97.03 |
| 2015-12-15 | 102.88 |
| 2015-12-14 | 114.58 |
| 2015-12-11 | 98.98 |
| 2015-12-10 | 81.42 |
| 2015-12-09 | 89.22 |
| 2015-12-08 | 93.13 |
| 2015-12-07 | 98.98 |
| 2015-12-04 | 98.98 |
| 2015-12-03 | 98.98 |
| 2015-12-02 | 95.08 |
| 2015-12-01 | 97.03 |
| 2015-11-30 | 106.78 |
| 2015-11-27 | 112.63 |
| 2015-11-26 | 122.39 |
| 2015-11-25 | 130.19 |
| 2015-11-24 | 130.19 |
| 2015-11-23 | 143.85 |
| 2015-11-20 | 136.04 |
| 2015-11-19 | 132.14 |
| 2015-11-18 | 122.39 |
| 2015-11-17 | 145.80 |
| 2015-11-16 | 98.98 |
| 2015-11-13 | 85.32 |
| 2015-11-12 | 85.32 |
| 2015-11-11 | 81.42 |
| 2015-11-10 | 73.62 |
| 2015-11-09 | 79.47 |
| 2015-11-06 | 79.47 |
| 2015-11-05 | 73.62 |
| 2015-11-04 | 77.52 |
| 2015-11-03 | 77.52 |
| 2015-11-02 | 77.52 |
| 2015-10-30 | 77.52 |
| 2015-10-29 | 75.57 |
| 2015-10-28 | 77.52 |
| 2015-10-27 | 75.57 |
| 2015-10-26 | 77.52 |
| 2015-10-23 | 79.47 |
| 2015-10-22 | 81.42 |
| 2015-10-20 | 79.47 |
| 2015-10-19 | 87.27 |
| 2015-10-16 | 85.32 |
| 2015-10-15 | 85.32 |
| 2015-10-14 | 81.42 |
| 2015-10-13 | 81.42 |
| 2015-10-12 | 85.32 |
| 2015-10-09 | 87.27 |
| 2015-10-08 | 79.47 |
| 2015-10-07 | 83.37 |
| 2015-10-06 | 89.22 |
| 2015-10-05 | 89.22 |
| 2015-10-02 | 87.27 |
| 2015-09-30 | 83.37 |
| 2015-09-29 | 75.57 |
| 2015-09-25 | 75.57 |
| 2015-09-24 | 81.42 |
| 2015-09-23 | 83.37 |
| 2015-09-22 | 85.32 |
| 2015-09-21 | 89.22 |
| 2015-09-18 | 91.17 |
| 2015-09-17 | 87.27 |
| 2015-09-16 | 89.22 |
| 2015-09-15 | 85.32 |
| 2015-09-14 | 85.32 |
| 2015-09-11 | 81.42 |
| 2015-09-10 | 98.98 |
| 2015-09-09 | 104.83 |
| 2015-09-08 | 89.22 |
| 2015-09-07 | 77.52 |
| 2015-09-04 | 75.57 |
| 2015-09-02 | 81.42 |
| 2015-09-01 | 81.42 |
| 2015-08-31 | 85.32 |
| 2015-08-28 | 81.42 |
| 2015-08-27 | 79.47 |
| 2015-08-26 | 65.81 |
| 2015-08-25 | 67.77 |
| 2015-08-24 | 75.57 |
| 2015-08-21 | 97.03 |
| 2015-08-20 | 93.13 |
| 2015-08-19 | 108.73 |
| 2015-08-18 | 118.49 |
| 2015-08-17 | 130.19 |
| 2015-08-14 | 132.14 |
| 2015-08-13 | 134.09 |
| 2015-08-12 | 130.19 |
| 2015-08-11 | 141.89 |
| 2015-08-10 | 139.94 |
| 2015-08-07 | 134.09 |
| 2015-08-06 | 130.19 |
| 2015-08-05 | 116.53 |
| 2015-08-04 | 116.53 |
| 2015-08-03 | 112.63 |
| 2015-07-31 | 116.53 |
| 2015-07-30 | 128.24 |
| 2015-07-29 | 126.29 |
| 2015-07-28 | 124.34 |
| 2015-07-27 | 120.44 |
| 2015-07-24 | 147.75 |
| 2015-07-23 | 157.50 |
| 2015-07-22 | 147.75 |
| 2015-07-21 | 155.55 |
| 2015-07-20 | 163.35 |
| 2015-07-17 | 161.40 |
| 2015-07-16 | 169.21 |
| 2015-07-15 | 169.21 |
| 2015-07-14 | 184.81 |
| 2015-07-13 | 186.76 |
| 2015-07-10 | 173.11 |
| 2015-07-09 | 108.73 |
| 2015-07-08 | 54.11 |
| 2015-07-07 | 69.72 |
| 2015-07-06 | 137.99 |
| 2015-07-03 | 178.96 |
| 2015-07-02 | 235.53 |
| 2015-06-30 | 258.94 |
| 2015-06-29 | 237.48 |
| 2015-06-26 | 247.24 |
| 2015-06-25 | 258.94 |
| 2015-06-24 | 243.33 |
| 2015-06-23 | 200.42 |
| 2015-06-22 | 194.57 |
| 2015-06-19 | 139.94 |
| 2015-06-18 | 151.65 |
| 2015-06-17 | 155.55 |
| 2015-06-16 | 147.75 |
| 2015-06-15 | 163.35 |
| 2015-06-12 | 122.39 |
| 2015-06-11 | 108.73 |
| 2015-06-10 | 112.63 |
| 2015-06-09 | 116.53 |
| 2015-06-08 | 137.99 |
| 2015-06-05 | 153.60 |
| 2015-06-04 | 130.19 |
| 2015-06-03 | 114.58 |
| 2015-06-02 | 110.68 |
| 2015-06-01 | 59.96 |
| 2015-05-29 | 59.96 |
| 2015-05-28 | 52.16 |
| 2015-05-27 | 54.11 |
| 2015-05-26 | 52.16 |
| 2015-05-22 | 42.41 |
| 2015-05-21 | 36.55 |
| 2015-05-20 | 36.55 |
| 2015-05-19 | 38.50 |
| 2015-05-18 | 44.36 |
| 2015-05-15 | 42.41 |
| 2015-05-14 | 48.26 |
| 2015-05-13 | 50.21 |
| 2015-05-12 | 38.50 |
| 2015-05-11 | 38.50 |
| 2015-05-08 | 30.70 |
| 2015-05-07 | 17.05 |
| 2015-05-06 | 15.09 |
| 2015-05-05 | 11.19 |
| 2015-05-04 | 22.90 |
| 2015-04-30 | 28.75 |
| 2015-04-29 | 26.80 |
| 2015-04-28 | 28.75 |
| 2015-04-27 | 17.05 |
| 2015-04-24 | 15.09 |
| 2015-04-23 | 15.09 |
| 2015-04-22 | -10.26 |
| 2015-04-21 | -10.26 |
| 2015-04-20 | -11.24 |
| 2015-04-17 | -6.36 |
| 2015-04-16 | -11.24 |
| 2015-04-15 | -10.26 |
| 2015-04-14 | -8.31 |
| 2015-04-13 | -8.31 |
| 2015-04-10 | -14.17 |
| 2015-04-09 | -10.26 |
| 2015-04-08 | -7.34 |
| 2015-04-02 | -8.31 |
| 2015-04-01 | -6.36 |
| 2015-03-31 | -3.44 |
| 2015-03-30 | -5.39 |
| 2015-03-27 | -6.36 |
| 2015-03-26 | -4.41 |
| 2015-03-25 | -0.51 |
| 2015-03-24 | -2.46 |
| 2015-03-23 | 1.44 |
| 2015-03-20 | -7.34 |
| 2015-03-19 | -4.41 |
| 2015-03-18 | -5.39 |
| 2015-03-17 | -7.34 |
| 2015-03-16 | -6.36 |
| 2015-03-13 | -6.36 |
| 2015-03-12 | -6.36 |
| 2015-03-11 | -6.36 |
| 2015-03-10 | -5.39 |
| 2015-03-09 | -4.41 |
| 2015-03-06 | -4.41 |
| 2015-03-05 | -4.41 |
| 2015-03-04 | -6.36 |
| 2015-03-03 | -5.39 |
| 2015-03-02 | -2.46 |
| 2015-02-27 | 1.44 |
| 2015-02-26 | 1.44 |
| 2015-02-25 | -2.46 |
| 2015-02-24 | -2.46 |
| 2015-02-23 | -2.46 |
| 2015-02-18 | -7.34 |
| 2015-02-17 | -3.44 |
| 2015-02-16 | -6.36 |
| 2015-02-13 | -9.29 |
| 2015-02-12 | -17.09 |
| 2015-02-11 | -14.17 |
| 2015-02-10 | -11.24 |
| 2015-02-09 | -15.14 |
| 2015-02-06 | -13.19 |
| 2015-02-05 | -12.22 |
| 2015-02-04 | -11.24 |
| 2015-02-03 | -13.19 |
| 2015-02-02 | -18.07 |
| 2015-01-30 | -24.90 |
| 2015-01-29 | -23.92 |
| 2015-01-28 | -29.77 |
| 2015-01-27 | -27.82 |
| 2015-01-26 | -29.77 |
| 2015-01-23 | -26.85 |
| 2015-01-22 | -35.62 |
| 2015-01-21 | -31.72 |
| 2015-01-20 | -28.80 |
| 2015-01-19 | -28.80 |
| 2015-01-16 | -29.77 |
| 2015-01-15 | -28.80 |
| 2015-01-14 | -28.80 |
| 2015-01-13 | -27.82 |
| 2015-01-12 | -26.85 |
| 2015-01-09 | -27.82 |
| 2015-01-08 | -27.82 |
| 2015-01-07 | -27.82 |
| 2015-01-06 | -27.82 |
| 2015-01-05 | -26.85 |
| 2015-01-02 | -24.90 |
| 2014-12-31 | -28.80 |
| 2014-12-30 | -25.87 |
| 2014-12-29 | -23.92 |
| 2014-12-24 | -27.82 |
| 2014-12-23 | -24.90 |
| 2014-12-22 | -23.92 |
| 2014-12-19 | -22.94 |
| 2014-12-18 | -22.94 |
| 2014-12-17 | -22.94 |
| 2014-12-16 | -20.99 |
| 2014-12-15 | -19.04 |
| 2014-12-12 | -16.12 |
| 2014-12-11 | -15.14 |
| 2014-12-10 | -13.19 |
| 2014-12-09 | -14.17 |
| 2014-12-08 | -10.26 |
| 2014-12-05 | -7.34 |
| 2014-12-04 | -15.14 |
| 2014-12-03 | -16.12 |
| 2014-12-02 | -16.12 |
| 2014-12-01 | -16.12 |
| 2014-11-28 | -13.19 |
| 2014-11-27 | -15.14 |
| 2014-11-26 | -15.14 |
| 2014-11-25 | -14.17 |
| 2014-11-24 | -12.22 |
| 2014-11-21 | -9.29 |
| 2014-11-20 | -9.29 |
| 2014-11-19 | -7.34 |
| 2014-11-18 | -8.31 |
| 2014-11-17 | -7.34 |
| 2014-11-14 | -5.39 |
| 2014-11-13 | -8.31 |
| 2014-11-12 | -6.36 |
| 2014-11-11 | -4.41 |
| 2014-11-10 | -3.44 |
| 2014-11-07 | -0.51 |
| 2014-11-06 | 3.39 |
| 2014-11-05 | 9.24 |
| 2014-11-04 | 15.09 |
| 2014-11-03 | -6.36 |
| 2014-10-31 | -10.26 |
| 2014-10-30 | -8.31 |
| 2014-10-29 | -6.36 |
| 2014-10-28 | -8.31 |
| 2014-10-27 | -6.36 |
| 2014-10-24 | -6.36 |
| 2014-10-23 | -6.36 |
| 2014-10-22 | -7.34 |
| 2014-10-21 | -6.36 |
| 2014-10-20 | -4.41 |
| 2014-10-17 | -4.41 |
| 2014-10-16 | -7.34 |
| 2014-10-15 | -2.46 |
| 2014-10-14 | -5.39 |
| 2014-10-13 | -5.39 |
| 2014-10-10 | -3.44 |
| 2014-10-09 | -3.44 |
| 2014-10-08 | -4.41 |
| 2014-10-07 | 5.34 |
| 2014-10-06 | 1.44 |
| 2014-10-03 | 5.34 |
| 2014-09-30 | 7.29 |
| 2014-09-29 | 11.19 |
| 2014-09-26 | 5.34 |
| 2014-09-25 | 5.34 |
| 2014-09-24 | -4.41 |
| 2014-09-23 | -4.41 |
| 2014-09-22 | -2.46 |
| 2014-09-19 | -3.44 |
| 2014-09-18 | -2.46 |
| 2014-09-17 | -0.51 |
| 2014-09-16 | -2.46 |
| 2014-09-15 | -2.46 |
| 2014-09-12 | -2.46 |
| 2014-09-11 | -6.36 |
| 2014-09-10 | -6.36 |
| 2014-09-08 | -5.39 |
| 2014-09-05 | -2.46 |
| 2014-09-04 | -2.46 |
| 2014-09-03 | -3.44 |
| 2014-09-02 | -6.36 |
| 2014-09-01 | -3.44 |
| 2014-08-29 | -7.34 |
| 2014-08-28 | -4.41 |
| 2014-08-27 | -0.51 |
| 2014-08-26 | 1.44 |
| 2014-08-25 | -4.41 |
| 2014-08-22 | -3.44 |
| 2014-08-21 | -3.44 |
| 2014-08-20 | -3.44 |
| 2014-08-19 | 1.44 |
| 2014-08-18 | 3.39 |
| 2014-08-15 | -0.51 |
| 2014-08-14 | -2.46 |
| 2014-08-13 | -2.46 |
| 2014-08-12 | -2.46 |
| 2014-08-11 | -2.46 |
| 2014-08-08 | -5.39 |
| 2014-08-07 | -10.26 |
| 2014-08-06 | -8.31 |
| 2014-08-05 | -8.31 |
| 2014-08-04 | -6.36 |
| 2014-08-01 | -5.39 |
| 2014-07-31 | -6.36 |
| 2014-07-30 | -5.39 |
| 2014-07-29 | -3.44 |
| 2014-07-28 | -4.41 |
| 2014-07-25 | -3.44 |
| 2014-07-24 | -3.44 |
| 2014-07-23 | -3.44 |
| 2014-07-22 | -7.34 |
| 2014-07-21 | -5.39 |
| 2014-07-18 | -4.41 |
| 2014-07-17 | -0.51 |
| 2014-07-16 | -5.39 |
| 2014-07-15 | -11.24 |
| 2014-07-14 | -9.29 |
| 2014-07-11 | -8.31 |
| 2014-07-10 | -7.34 |
| 2014-07-09 | -8.31 |
| 2014-07-08 | -8.31 |
| 2014-07-07 | -8.31 |
| 2014-07-04 | -8.31 |
| 2014-07-03 | -8.31 |
| 2014-07-02 | -7.34 |
| 2014-06-30 | -8.31 |
| 2014-06-27 | -9.29 |
| 2014-06-26 | -13.19 |
| 2014-06-25 | -12.22 |
| 2014-06-24 | -14.17 |
| 2014-06-23 | -16.12 |
| 2014-06-20 | -11.24 |
| 2014-06-19 | -12.22 |
| 2014-06-18 | -6.36 |
| 2014-06-17 | -8.31 |
| 2014-06-16 | -5.39 |
| 2014-06-13 | -5.39 |
| 2014-06-12 | -6.36 |
| 2014-06-11 | -5.39 |
| 2014-06-10 | -4.41 |
| 2014-06-09 | -5.39 |
| 2014-06-06 | -0.51 |
| 2014-06-05 | 9.24 |
| 2014-06-04 | 3.39 |
| 2014-06-03 | 3.39 |
| 2014-05-30 | 9.24 |
| 2014-05-29 | 11.19 |
| 2014-05-28 | 11.19 |
| 2014-05-27 | 7.29 |
| 2014-05-26 | 5.34 |
| 2014-05-23 | 7.29 |
| 2014-05-22 | 13.14 |
| 2014-05-21 | 22.90 |
| 2014-05-20 | 26.80 |
| 2014-05-19 | 24.85 |
| 2014-05-16 | 13.14 |
| 2014-05-15 | 11.19 |
| 2014-05-14 | 9.24 |
| 2014-05-13 | 13.14 |
| 2014-05-12 | 11.19 |
| 2014-05-09 | 13.14 |
| 2014-05-08 | 9.24 |
| 2014-05-07 | 9.24 |
| 2014-05-05 | 13.14 |
| 2014-05-02 | 15.09 |
| 2014-04-30 | 15.09 |
| 2014-04-29 | 7.29 |
| 2014-04-28 | 11.19 |
| 2014-04-25 | 11.19 |
| 2014-04-24 | 11.19 |
| 2014-04-23 | 15.09 |
| 2014-04-22 | 15.09 |
| 2014-04-17 | 11.19 |
| 2014-04-16 | 7.29 |
| 2014-04-15 | 5.34 |
| 2014-04-14 | -0.51 |
| 2014-04-11 | -0.51 |
| 2014-04-10 | -0.51 |
| 2014-04-09 | -2.46 |
| 2014-04-08 | -0.51 |
| 2014-04-07 | -6.36 |
| 2014-04-04 | -2.46 |
| 2014-04-03 | -4.41 |
| 2014-04-02 | -6.36 |
| 2014-04-01 | -6.36 |
| 2014-03-31 | -9.29 |
| 2014-03-28 | -7.34 |
| 2014-03-27 | -9.29 |
| 2014-03-26 | -7.34 |
| 2014-03-25 | -5.39 |
| 2014-03-24 | -2.46 |
| 2014-03-21 | -8.31 |
| 2014-03-20 | -8.31 |
| 2014-03-19 | -8.31 |
| 2014-03-18 | -7.34 |
| 2014-03-17 | -5.39 |
| 2014-03-14 | -7.34 |
| 2014-03-13 | -6.36 |
| 2014-03-12 | -7.34 |
| 2014-03-11 | -3.44 |
| 2014-03-10 | -4.41 |
| 2014-03-07 | -3.44 |
| 2014-03-06 | -3.44 |
| 2014-03-05 | -3.44 |
| 2014-03-04 | -3.44 |
| 2014-03-03 | -6.36 |
| 2014-02-28 | -6.36 |
| 2014-02-27 | -4.41 |
| 2014-02-26 | -0.51 |
| 2014-02-25 | -7.34 |
| 2014-02-24 | -7.34 |
| 2014-02-21 | -4.41 |
| 2014-02-20 | -5.39 |
| 2014-02-19 | -4.41 |
| 2014-02-18 | -2.46 |
| 2014-02-17 | -0.51 |
| 2014-02-14 | 11.19 |
| 2014-02-13 | 7.29 |
| 2014-02-12 | -0.51 |
| 2014-02-11 | -5.39 |
| 2014-02-10 | -7.34 |
| 2014-02-07 | -6.36 |
| 2014-02-06 | -6.36 |
| 2014-02-05 | -7.34 |
| 2014-02-04 | -13.19 |
| 2014-01-30 | -11.24 |
| 2014-01-29 | -11.24 |
| 2014-01-28 | -12.22 |
| 2014-01-27 | -12.22 |
| 2014-01-24 | -8.31 |
| 2014-01-23 | -9.29 |
| 2014-01-22 | -9.29 |
| 2014-01-21 | -11.24 |
| 2014-01-20 | -11.24 |
| 2014-01-17 | -10.26 |
| 2014-01-16 | -7.34 |
| 2014-01-15 | -6.36 |
| 2014-01-14 | -8.31 |
| 2014-01-13 | -8.31 |
| 2014-01-10 | -5.39 |
| 2014-01-09 | -5.39 |
| 2014-01-08 | -5.39 |
| 2014-01-07 | -5.39 |
| 2014-01-06 | -0.51 |
| 2014-01-03 | -6.36 |
| 2014-01-02 | -11.24 |
| 2013-12-31 | -12.22 |
| 2013-12-30 | -12.22 |
| 2013-12-27 | -12.22 |
| 2013-12-24 | -12.22 |
| 2013-12-23 | -9.29 |
| 2013-12-20 | -14.17 |
| 2013-12-19 | -12.22 |
| 2013-12-18 | -12.22 |
| 2013-12-17 | -11.24 |
| 2013-12-16 | -8.31 |
| 2013-12-13 | -8.31 |
| 2013-12-12 | -17.09 |
| 2013-12-11 | -14.17 |
| 2013-12-10 | -9.29 |
| 2013-12-09 | -12.22 |
| 2013-12-06 | -11.24 |
| 2013-12-05 | -12.22 |
| 2013-12-04 | -10.26 |
| 2013-12-03 | -10.26 |
| 2013-12-02 | -8.31 |
| 2013-11-29 | -8.31 |
| 2013-11-28 | -10.26 |
| 2013-11-27 | -10.26 |
| 2013-11-26 | -7.34 |
| 2013-11-25 | -10.26 |
| 2013-11-22 | -10.26 |
| 2013-11-21 | -9.29 |
| 2013-11-20 | -8.31 |
| 2013-11-19 | -7.34 |
| 2013-11-18 | -3.44 |
| 2013-11-15 | -6.36 |
| 2013-11-14 | -8.31 |
| 2013-11-13 | -4.41 |
| 2013-11-12 | -2.46 |
| 2013-11-11 | -2.46 |
| 2013-11-08 | -2.46 |
| 2013-11-07 | -4.41 |
| 2013-11-06 | -4.41 |
| 2013-11-05 | -2.46 |
| 2013-11-04 | -0.51 |
| 2013-11-01 | 3.39 |
| 2013-10-31 | 1.44 |
| 2013-10-30 | 5.34 |
| 2013-10-29 | 15.09 |
| 2013-10-28 | 15.09 |
| 2013-10-25 | 5.34 |
| 2013-10-24 | -6.36 |
| 2013-10-23 | -4.41 |
| 2013-10-22 | -2.46 |
| 2013-10-21 | -2.46 |
| 2013-10-18 | 1.44 |
| 2013-10-17 | 3.39 |
| 2013-10-16 | 3.39 |
| 2013-10-15 | -3.44 |
| 2013-10-11 | 7.29 |
| 2013-10-10 | 7.29 |
| 2013-10-09 | 13.14 |
| 2013-10-08 | 15.09 |
| 2013-10-07 | 20.95 |
| 2013-10-04 | 30.70 |
| 2013-10-03 | 26.80 |
| 2013-10-02 | 5.34 |
| 2013-09-30 | 5.34 |
| 2013-09-27 | -15.14 |
| 2013-09-26 | -11.24 |
| 2013-09-25 | -6.36 |
| 2013-09-24 | -13.19 |
| 2013-09-23 | -8.31 |
| 2013-09-19 | -20.99 |
| 2013-09-18 | -15.14 |
| 2013-09-17 | -20.02 |
| 2013-09-16 | -19.04 |
| 2013-09-13 | -16.12 |
| 2013-09-12 | -23.92 |
| 2013-09-11 | -23.92 |
| 2013-09-10 | -23.92 |
| 2013-09-09 | -21.97 |
| 2013-09-06 | -23.92 |
| 2013-09-05 | -24.90 |
| 2013-09-04 | -24.90 |
| 2013-09-03 | -24.90 |
| 2013-09-02 | -21.97 |
| 2013-08-30 | -14.17 |
| 2013-08-29 | -21.97 |
| 2013-08-28 | -21.97 |
| 2013-08-27 | -17.09 |
| 2013-08-26 | -24.90 |
| 2013-08-23 | -23.92 |
| 2013-08-22 | -20.02 |
| 2013-08-21 | -20.02 |
| 2013-08-20 | -20.02 |
| 2013-08-19 | -20.02 |
| 2013-08-16 | -22.94 |
| 2013-08-15 | -23.92 |
| 2013-08-13 | -21.97 |
| 2013-08-12 | -23.92 |
| 2013-08-09 | -23.92 |
| 2013-08-08 | -25.87 |
| 2013-08-07 | -25.87 |
| 2013-08-06 | -25.87 |
| 2013-08-05 | -24.90 |
| 2013-08-02 | -25.87 |
| 2013-08-01 | -25.87 |
| 2013-07-31 | -25.87 |
| 2013-07-30 | -25.87 |
| 2013-07-29 | -25.87 |
| 2013-07-26 | -25.87 |
| 2013-07-25 | -25.87 |
| 2013-07-24 | -25.87 |
| 2013-07-23 | -25.87 |
| 2013-07-22 | -27.82 |
| 2013-07-19 | -27.82 |
| 2013-07-18 | -27.82 |
| 2013-07-17 | -27.82 |
| 2013-07-16 | -27.82 |
| 2013-07-15 | -27.82 |
| 2013-07-12 | -27.82 |
| 2013-07-11 | -28.80 |
| 2013-07-10 | -28.80 |
| 2013-07-09 | -28.80 |
| 2013-07-08 | -28.80 |
| 2013-07-05 | -25.87 |
| 2013-07-04 | -25.87 |
| 2013-07-03 | -30.75 |
| 2013-07-02 | -30.75 |
| 2013-06-28 | -27.82 |
| 2013-06-27 | -25.87 |
| 2013-06-26 | -25.87 |
| 2013-06-25 | -25.87 |
| 2013-06-24 | -25.87 |
| 2013-06-21 | -25.87 |
| 2013-06-20 | -25.87 |
| 2013-06-19 | -25.87 |
| 2013-06-18 | -23.92 |
| 2013-06-17 | -25.87 |
| 2013-06-14 | -19.04 |
| 2013-06-13 | -15.14 |
| 2013-06-11 | -24.90 |
| 2013-06-10 | -24.90 |
| 2013-06-07 | -24.90 |
| 2013-06-06 | -24.90 |
| 2013-06-05 | -24.90 |
| 2013-06-04 | -24.90 |
| 2013-06-03 | -25.83 |
| 2013-05-31 | -23.02 |
| 2013-05-30 | -26.77 |
| 2013-05-29 | -26.77 |
| 2013-05-28 | -24.90 |
| 2013-05-27 | -26.77 |
| 2013-05-24 | -24.90 |
| 2013-05-23 | -24.90 |
| 2013-05-22 | -20.20 |
| 2013-05-21 | -29.59 |
| 2013-05-20 | -26.77 |
| 2013-05-16 | -24.90 |
| 2013-05-15 | -23.02 |
| 2013-05-14 | -24.90 |
| 2013-05-13 | -24.90 |
| 2013-05-10 | -30.53 |
| 2013-05-09 | -26.77 |
| 2013-05-08 | -29.59 |
| 2013-05-07 | -29.59 |
| 2013-05-06 | -27.71 |
| 2013-05-03 | -27.71 |
| 2013-05-02 | -27.71 |
| 2013-04-30 | -19.26 |
| 2013-04-29 | -24.90 |
| 2013-04-26 | -32.41 |
| 2013-04-25 | -30.53 |
| 2013-04-24 | -30.53 |
| 2013-04-23 | -30.53 |
| 2013-04-22 | -28.65 |
| 2013-04-19 | -32.41 |
| 2013-04-18 | -31.47 |
| 2013-04-17 | -32.41 |
| 2013-04-16 | -34.28 |
| 2013-04-15 | -35.22 |
| 2013-04-12 | -33.34 |
| 2013-04-11 | -35.22 |
| 2013-04-10 | -35.22 |
| 2013-04-09 | -35.22 |
| 2013-04-08 | -34.28 |
| 2013-04-05 | -33.34 |
| 2013-04-03 | -36.16 |
| 2013-04-02 | -33.34 |
| 2013-03-28 | -32.41 |
| 2013-03-27 | -33.34 |
| 2013-03-26 | -33.34 |
| 2013-03-25 | -34.28 |
| 2013-03-22 | -34.28 |
| 2013-03-21 | -33.34 |
| 2013-03-20 | -34.28 |
| 2013-03-19 | -35.22 |
| 2013-03-18 | -33.34 |
| 2013-03-15 | -32.41 |
| 2013-03-14 | -31.47 |
| 2013-03-13 | -32.41 |
| 2013-03-12 | -32.41 |
| 2013-03-11 | -33.34 |
| 2013-03-08 | -33.34 |
| 2013-03-07 | -32.41 |
| 2013-03-06 | -32.41 |
| 2013-03-05 | -31.47 |
| 2013-03-04 | -32.41 |
| 2013-03-01 | -32.41 |
| 2013-02-28 | -33.34 |
| 2013-02-27 | -33.34 |
| 2013-02-26 | -33.34 |
| 2013-02-25 | -33.34 |
| 2013-02-22 | -32.41 |
| 2013-02-21 | -32.41 |
| 2013-02-20 | -32.41 |
| 2013-02-19 | -28.65 |
| 2013-02-18 | -28.65 |
| 2013-02-15 | -30.53 |
| 2013-02-14 | -28.65 |
| 2013-02-08 | -28.65 |
| 2013-02-07 | -28.65 |
| 2013-02-06 | -27.71 |
| 2013-02-05 | -34.28 |
| 2013-02-04 | -34.28 |
| 2013-02-01 | -31.47 |
| 2013-01-31 | -30.53 |
| 2013-01-30 | -30.53 |
| 2013-01-29 | -30.53 |
| 2013-01-28 | -30.53 |
| 2013-01-25 | -30.53 |
| 2013-01-24 | -29.59 |
| 2013-01-23 | -28.65 |
| 2013-01-22 | -28.65 |
| 2013-01-21 | -26.77 |
| 2013-01-18 | -26.77 |
| 2013-01-17 | -25.83 |
| 2013-01-16 | -24.90 |
| 2013-01-15 | -24.90 |
| 2013-01-14 | -26.77 |
| 2013-01-11 | -25.83 |
| 2013-01-10 | -22.08 |
| 2013-01-09 | -25.83 |
| 2013-01-08 | -24.90 |
| 2013-01-07 | -24.90 |
| 2013-01-04 | -28.65 |
| 2013-01-03 | -25.83 |
| 2013-01-02 | -29.59 |
| 2012-12-31 | -26.77 |
| 2012-12-28 | -28.65 |
| 2012-12-27 | -28.65 |
| 2012-12-24 | -28.65 |
| 2012-12-21 | -28.65 |
| 2012-12-20 | -26.77 |
| 2012-12-19 | -26.77 |
| 2012-12-18 | -26.77 |
| 2012-12-17 | -26.77 |
| 2012-12-14 | -27.71 |
| 2012-12-13 | -27.71 |
| 2012-12-12 | -24.90 |
| 2012-12-11 | -25.83 |
| 2012-12-10 | -24.90 |
| 2012-12-07 | -24.90 |
| 2012-12-06 | -24.90 |
| 2012-12-05 | -26.77 |
| 2012-12-04 | -26.77 |
| 2012-12-03 | -27.71 |
| 2012-11-30 | -25.83 |
| 2012-11-29 | -25.83 |
| 2012-11-28 | -30.53 |
| 2012-11-27 | -29.59 |
| 2012-11-26 | -27.71 |
| 2012-11-23 | -27.71 |
| 2012-11-22 | -27.71 |
| 2012-11-21 | -27.71 |
| 2012-11-20 | -29.59 |
| 2012-11-19 | -29.59 |
| 2012-11-16 | -29.59 |
| 2012-11-15 | -28.65 |
| 2012-11-14 | -28.65 |
| 2012-11-13 | -28.65 |
| 2012-11-12 | -32.41 |
| 2012-11-09 | -28.65 |
| 2012-11-08 | -27.71 |
| 2012-11-07 | -26.77 |
| 2012-11-06 | -26.77 |
| 2012-11-05 | -26.77 |
| 2012-11-02 | -29.59 |
| 2012-11-01 | -29.59 |
| 2012-10-31 | -32.41 |
| 2012-10-30 | -33.34 |
| 2012-10-29 | -33.34 |
| 2012-10-26 | -34.28 |
| 2012-10-25 | -34.28 |
| 2012-10-24 | -32.41 |
| 2012-10-22 | -33.34 |
| 2012-10-19 | -32.41 |
| 2012-10-18 | -32.41 |
| 2012-10-17 | -33.34 |
| 2012-10-16 | -32.41 |
| 2012-10-15 | -32.41 |
| 2012-10-12 | -33.34 |
| 2012-10-11 | -28.65 |
| 2012-10-10 | -27.71 |
| 2012-10-09 | -29.59 |
| 2012-10-08 | -30.53 |
| 2012-10-05 | -30.53 |
| 2012-10-04 | -26.77 |
| 2012-10-03 | -26.77 |
| 2012-09-28 | -24.90 |
| 2012-09-27 | -27.71 |
| 2012-09-26 | -27.71 |
| 2012-09-25 | -27.71 |
| 2012-09-24 | -26.77 |
| 2012-09-21 | -26.77 |
| 2012-09-20 | -26.77 |
| 2012-09-19 | -28.65 |
| 2012-09-18 | -28.65 |
| 2012-09-17 | -28.65 |
| 2012-09-14 | -28.65 |
| 2012-09-13 | -28.65 |
| 2012-09-12 | -28.65 |
| 2012-09-11 | -27.71 |
| 2012-09-10 | -26.77 |
| 2012-09-07 | -26.77 |
| 2012-09-06 | -25.83 |
| 2012-09-05 | -24.90 |
| 2012-09-04 | -26.77 |
| 2012-09-03 | -26.77 |
| 2012-08-31 | -26.77 |
| 2012-08-30 | -28.65 |
| 2012-08-29 | -28.65 |
| 2012-08-28 | -26.77 |
| 2012-08-27 | -24.90 |
| 2012-08-24 | -24.90 |
| 2012-08-23 | -24.90 |
| 2012-08-22 | -26.77 |
| 2012-08-21 | -26.77 |
| 2012-08-20 | -25.83 |
| 2012-08-17 | -24.90 |
| 2012-08-16 | -24.90 |
| 2012-08-15 | -26.77 |
| 2012-08-14 | -26.77 |
| 2012-08-13 | -26.77 |
| 2012-08-10 | -24.90 |
| 2012-08-09 | -24.90 |
| 2012-08-08 | -24.90 |
| 2012-08-07 | -27.71 |
| 2012-08-06 | -24.90 |
| 2012-08-03 | -24.90 |
| 2012-08-02 | -24.90 |
| 2012-08-01 | -23.02 |
| 2012-07-31 | -23.02 |
| 2012-07-30 | -23.02 |
| 2012-07-27 | -23.02 |
| 2012-07-26 | -30.53 |
| 2012-07-25 | -31.47 |
| 2012-07-24 | -27.71 |
| 2012-07-23 | -27.71 |
| 2012-07-20 | -26.77 |
| 2012-07-19 | -26.77 |
| 2012-07-18 | -26.77 |
| 2012-07-17 | -26.77 |
| 2012-07-16 | -26.77 |
| 2012-07-13 | -26.77 |
| 2012-07-12 | -26.77 |
| 2012-07-11 | -25.83 |
| 2012-07-10 | -29.59 |
| 2012-07-09 | -29.59 |
| 2012-07-06 | -29.59 |
| 2012-07-05 | -28.65 |
| 2012-07-04 | -28.65 |
| 2012-07-03 | -28.65 |
| 2012-06-29 | -26.77 |
| 2012-06-28 | -28.65 |
| 2012-06-27 | -25.83 |
| 2012-06-26 | -24.90 |
| 2012-06-25 | -24.90 |
| 2012-06-22 | -27.71 |
| 2012-06-21 | -27.71 |
| 2012-06-20 | -27.71 |
| 2012-06-19 | -27.71 |
| 2012-06-18 | -27.71 |
| 2012-06-15 | -27.71 |
| 2012-06-14 | -29.52 |
| 2012-06-13 | -25.90 |
| 2012-06-12 | -25.90 |
| 2012-06-11 | -25.90 |
| 2012-06-08 | -25.90 |
| 2012-06-07 | -25.00 |
| 2012-06-06 | -25.00 |
| 2012-06-05 | -25.00 |
| 2012-06-04 | -25.00 |
| 2012-06-01 | -25.00 |
| 2012-05-31 | -25.00 |
| 2012-05-30 | -29.52 |
| 2012-05-29 | -29.52 |
| 2012-05-28 | -31.33 |
| 2012-05-25 | -31.33 |
| 2012-05-24 | -33.13 |
| 2012-05-23 | -33.13 |
| 2012-05-22 | -33.13 |
| 2012-05-21 | -34.04 |
| 2012-05-18 | -34.94 |
| 2012-05-17 | -31.33 |
| 2012-05-16 | -27.71 |
| 2012-05-15 | -27.71 |
| 2012-05-14 | -27.71 |
| 2012-05-11 | -27.71 |
| 2012-05-10 | -27.71 |
| 2012-05-09 | -27.71 |
| 2012-05-08 | -27.71 |
| 2012-05-07 | -27.71 |
| 2012-05-04 | -24.10 |
| 2012-05-03 | -22.29 |
| 2012-05-02 | -22.29 |
| 2012-04-30 | -18.68 |
| 2012-04-27 | -22.29 |
| 2012-04-26 | -18.68 |
| 2012-04-25 | -18.68 |
| 2012-04-24 | -18.68 |
| 2012-04-23 | -18.68 |
| 2012-04-20 | -17.77 |
| 2012-04-19 | -16.87 |
| 2012-04-18 | -14.16 |
| 2012-04-17 | -14.16 |
| 2012-04-16 | -14.16 |
| 2012-04-13 | -14.16 |
| 2012-04-12 | -14.16 |
| 2012-04-11 | -14.16 |
| 2012-04-10 | -11.45 |
| 2012-04-05 | -15.97 |
| 2012-04-03 | -11.45 |
| 2012-04-02 | -11.45 |
| 2012-03-30 | -11.45 |
| 2012-03-29 | -7.83 |
| 2012-03-28 | -7.83 |
| 2012-03-27 | -7.83 |
| 2012-03-26 | -10.54 |
| 2012-03-23 | -10.54 |
| 2012-03-22 | -13.25 |
| 2012-03-21 | -13.25 |
| 2012-03-20 | -12.35 |
| 2012-03-19 | -11.45 |
| 2012-03-16 | -9.64 |
| 2012-03-15 | -9.64 |
| 2012-03-14 | -6.03 |
| 2012-03-13 | -2.41 |
| 2012-03-12 | -7.83 |
| 2012-03-09 | -9.64 |
| 2012-03-08 | -6.03 |
| 2012-03-07 | -6.03 |
| 2012-03-06 | -4.22 |
| 2012-03-05 | -0.60 |
| 2012-03-02 | 3.01 |
| 2012-03-01 | -0.60 |
| 2012-02-29 | -9.64 |
| 2012-02-28 | -6.03 |
| 2012-02-27 | -6.03 |
| 2012-02-24 | 3.01 |
| 2012-02-23 | 3.01 |
| 2012-02-22 | 3.01 |
| 2012-02-21 | -9.64 |
| 2012-02-20 | -13.25 |
| 2012-02-17 | -15.06 |
| 2012-02-16 | -15.06 |
| 2012-02-15 | -14.16 |
| 2012-02-14 | -15.06 |
| 2012-02-13 | -13.25 |
| 2012-02-10 | -9.64 |
| 2012-02-09 | -11.45 |
| 2012-02-08 | -14.16 |
| 2012-02-07 | -11.45 |
| 2012-02-06 | -16.87 |
| 2012-02-03 | -16.87 |
| 2012-02-02 | -16.87 |
| 2012-02-01 | -20.48 |
| 2012-01-31 | -20.48 |
| 2012-01-30 | -20.48 |
| 2012-01-27 | -21.39 |
| 2012-01-26 | -21.39 |
| 2012-01-20 | -23.19 |
| 2012-01-19 | -14.16 |
| 2012-01-18 | -18.68 |
| 2012-01-17 | -18.68 |
| 2012-01-16 | -18.68 |
| 2012-01-13 | -22.29 |
| 2012-01-12 | -22.29 |
| 2012-01-11 | -18.68 |
| 2012-01-10 | -25.90 |
| 2012-01-09 | -27.71 |
| 2012-01-06 | -29.52 |
| 2012-01-05 | -27.71 |
| 2012-01-04 | -27.71 |
| 2012-01-03 | -27.71 |
| 2011-12-30 | -27.71 |
| 2011-12-29 | -27.71 |
| 2011-12-28 | -27.71 |
| 2011-12-23 | -27.71 |
| 2011-12-22 | -25.90 |
| 2011-12-21 | -24.10 |
| 2011-12-20 | -24.10 |
| 2011-12-19 | -24.10 |
| 2011-12-16 | -24.10 |
| 2011-12-15 | -20.48 |
| 2011-12-14 | -21.39 |
| 2011-12-13 | -24.10 |
| 2011-12-12 | -24.10 |
| 2011-12-09 | -24.10 |
| 2011-12-08 | -23.19 |
| 2011-12-07 | -22.29 |
| 2011-12-06 | -22.29 |
| 2011-12-05 | -22.29 |
| 2011-12-02 | -24.10 |
| 2011-12-01 | -16.87 |
| 2011-11-30 | -17.77 |
| 2011-11-29 | -26.81 |
| 2011-11-28 | -26.81 |
| 2011-11-25 | -31.33 |
| 2011-11-24 | -27.71 |
| 2011-11-23 | -22.29 |
| 2011-11-22 | -22.29 |
| 2011-11-21 | -18.68 |
| 2011-11-18 | -18.68 |
| 2011-11-17 | -16.87 |
| 2011-11-16 | -16.87 |
| 2011-11-15 | -16.87 |
| 2011-11-14 | -13.25 |
| 2011-11-11 | -16.87 |
| 2011-11-10 | -16.87 |
| 2011-11-09 | -16.87 |
| 2011-11-08 | -16.87 |
| 2011-11-07 | -16.87 |
| 2011-11-04 | -18.68 |
| 2011-11-03 | -18.68 |
| 2011-11-02 | -18.68 |
| 2011-11-01 | -14.16 |
| 2011-10-31 | -12.35 |
| 2011-10-28 | -14.16 |
| 2011-10-27 | -13.25 |
| 2011-10-26 | -15.06 |
| 2011-10-25 | -17.77 |
| 2011-10-24 | -18.68 |
| 2011-10-21 | -18.68 |
| 2011-10-20 | -13.25 |
| 2011-10-19 | -13.25 |
| 2011-10-18 | -13.25 |
| 2011-10-17 | -11.45 |
| 2011-10-14 | -13.25 |
| 2011-10-13 | -13.25 |
| 2011-10-12 | -10.54 |
| 2011-10-11 | -15.06 |
| 2011-10-10 | -22.29 |
| 2011-10-07 | -22.29 |
| 2011-10-06 | -26.81 |
| 2011-10-04 | -30.42 |
| 2011-10-03 | -25.90 |
| 2011-09-30 | -20.48 |
| 2011-09-28 | -26.81 |
| 2011-09-27 | -27.71 |
| 2011-09-26 | -27.71 |
| 2011-09-23 | -19.58 |
| 2011-09-22 | -15.06 |
| 2011-09-21 | -13.25 |
| 2011-09-20 | -11.45 |
| 2011-09-19 | -11.45 |
| 2011-09-16 | -10.54 |
| 2011-09-15 | -9.64 |
| 2011-09-14 | -9.64 |
| 2011-09-12 | -10.54 |
| 2011-09-09 | -9.64 |
| 2011-09-08 | -12.35 |
| 2011-09-07 | -9.64 |
| 2011-09-06 | -6.03 |
| 2011-09-05 | -2.41 |
| 2011-09-02 | -0.60 |
| 2011-09-01 | 3.01 |
| 2011-08-31 | 6.62 |
| 2011-08-30 | 8.43 |
| 2011-08-29 | 8.43 |
| 2011-08-26 | 3.01 |
| 2011-08-25 | 4.82 |
| 2011-08-24 | 6.62 |
| 2011-08-23 | 8.43 |
| 2011-08-22 | 6.62 |
| 2011-08-19 | 13.85 |
| 2011-08-18 | 19.28 |
| 2011-08-17 | 22.89 |
| 2011-08-16 | 26.50 |
| 2011-08-15 | 17.47 |
| 2011-08-12 | 15.66 |
| 2011-08-11 | 17.47 |
| 2011-08-10 | 13.85 |
| 2011-08-09 | 15.66 |
| 2011-08-08 | 17.47 |
| 2011-08-05 | 22.89 |
| 2011-08-04 | 30.12 |
| 2011-08-03 | 30.12 |
| 2011-08-02 | 30.12 |
| 2011-08-01 | 33.73 |
| 2011-07-29 | 35.54 |
| 2011-07-28 | 31.93 |
| 2011-07-27 | 33.73 |
| 2011-07-26 | 35.54 |
| 2011-07-25 | 33.73 |
| 2011-07-22 | 33.73 |
| 2011-07-21 | 33.73 |
| 2011-07-20 | 33.73 |
| 2011-07-19 | 40.96 |
| 2011-07-18 | 42.77 |
| 2011-07-15 | 39.15 |
| 2011-07-14 | 24.70 |
| 2011-07-13 | 26.50 |
| 2011-07-12 | 26.50 |
| 2011-07-11 | 26.50 |
| 2011-07-08 | 24.70 |
| 2011-07-07 | 26.50 |
| 2011-07-06 | 26.50 |
| 2011-07-05 | 31.93 |
| 2011-07-04 | 33.73 |
| 2011-06-30 | 28.31 |
| 2011-06-29 | 24.70 |
| 2011-06-28 | 24.70 |
| 2011-06-27 | 22.89 |
| 2011-06-24 | 26.50 |
| 2011-06-23 | 22.89 |
| 2011-06-22 | 26.50 |
| 2011-06-21 | 26.50 |
| 2011-06-20 | 28.31 |
| 2011-06-17 | 28.31 |
| 2011-06-16 | 22.89 |
| 2011-06-15 | 26.50 |
| 2011-06-14 | 26.50 |
| 2011-06-13 | 31.93 |
| 2011-06-10 | 26.50 |
| 2011-06-09 | 34.64 |
| 2011-06-08 | 36.41 |
| 2011-06-07 | 39.95 |
| 2011-06-03 | 41.72 |
| 2011-06-02 | 41.72 |
| 2011-06-01 | 43.49 |
| 2011-05-31 | 41.72 |
| 2011-05-30 | 43.49 |
| 2011-05-27 | 43.49 |
| 2011-05-26 | 43.49 |
| 2011-05-25 | 41.72 |
| 2011-05-24 | 41.72 |
| 2011-05-23 | 47.04 |
| 2011-05-20 | 48.81 |
| 2011-05-19 | 47.04 |
| 2011-05-18 | 48.81 |
| 2011-05-17 | 47.04 |
| 2011-05-16 | 48.81 |
| 2011-05-13 | 50.58 |
| 2011-05-12 | 47.04 |
| 2011-05-11 | 47.04 |
| 2011-05-09 | 52.35 |
| 2011-05-06 | 61.21 |
| 2011-05-05 | 61.21 |
| 2011-05-04 | 59.44 |
| 2011-05-03 | 70.07 |
| 2011-04-29 | 55.89 |
| 2011-04-28 | 45.27 |
| 2011-04-27 | 45.27 |
| 2011-04-26 | 47.04 |
| 2011-04-21 | 48.81 |
| 2011-04-20 | 47.04 |
| 2011-04-19 | 47.04 |
| 2011-04-18 | 48.81 |
| 2011-04-15 | 45.27 |
| 2011-04-14 | 45.27 |
| 2011-04-13 | 41.72 |
| 2011-04-12 | 43.49 |
| 2011-04-11 | 43.49 |
| 2011-04-08 | 45.27 |
| 2011-04-07 | 43.49 |
| 2011-04-06 | 45.27 |
| 2011-04-04 | 41.72 |
| 2011-04-01 | 45.27 |
| 2011-03-31 | 48.81 |
| 2011-03-30 | 41.72 |
| 2011-03-29 | 45.27 |
| 2011-03-28 | 55.89 |
| 2011-03-25 | 48.81 |
| 2011-03-24 | 45.27 |
| 2011-03-23 | 48.81 |
| 2011-03-22 | 48.81 |
| 2011-03-21 | 43.49 |
| 2011-03-18 | 45.27 |
| 2011-03-17 | 43.49 |
| 2011-03-16 | 43.49 |
| 2011-03-15 | 41.72 |
| 2011-03-14 | 50.58 |
| 2011-03-11 | 47.04 |
| 2011-03-10 | 48.81 |
| 2011-03-09 | 52.35 |
| 2011-03-08 | 50.58 |
| 2011-03-07 | 52.35 |
| 2011-03-04 | 48.81 |
| 2011-03-03 | 50.58 |
| 2011-03-02 | 50.58 |
| 2011-03-01 | 50.58 |
| 2011-02-28 | 57.67 |
| 2011-02-25 | 43.49 |
| 2011-02-24 | 41.72 |
| 2011-02-23 | 43.49 |
| 2011-02-22 | 43.49 |
| 2011-02-21 | 41.72 |
| 2011-02-18 | 45.27 |
| 2011-02-17 | 39.95 |
| 2011-02-16 | 39.95 |
| 2011-02-15 | 41.72 |
| 2011-02-14 | 47.04 |
| 2011-02-11 | 43.49 |
| 2011-02-10 | 43.49 |
| 2011-02-09 | 48.81 |
| 2011-02-08 | 47.04 |
| 2011-02-07 | 50.58 |
| 2011-02-02 | 57.67 |
| 2011-02-01 | 59.44 |
| 2011-01-31 | 59.44 |
| 2011-01-28 | 54.12 |
| 2011-01-27 | 55.89 |
| 2011-01-26 | 59.44 |
| 2011-01-25 | 57.67 |
| 2011-01-24 | 55.89 |
| 2011-01-21 | 62.98 |
| 2011-01-20 | 70.07 |
| 2011-01-19 | 68.30 |
| 2011-01-18 | 70.07 |
| 2011-01-17 | 70.07 |
| 2011-01-14 | 73.61 |
| 2011-01-13 | 75.38 |
| 2011-01-12 | 70.07 |
| 2011-01-11 | 71.84 |
| 2011-01-10 | 70.07 |
| 2011-01-07 | 66.52 |
| 2011-01-06 | 68.30 |
| 2011-01-05 | 75.38 |
| 2011-01-04 | 71.84 |
| 2011-01-03 | 70.07 |
| 2010-12-31 | 80.70 |
| 2010-12-30 | 68.30 |
| 2010-12-29 | 73.61 |
| 2010-12-28 | 73.61 |
| 2010-12-24 | 75.38 |
| 2010-12-23 | 77.15 |
| 2010-12-22 | 78.92 |
| 2010-12-21 | 80.70 |
| 2010-12-20 | 78.92 |
| 2010-12-17 | 80.70 |
| 2010-12-16 | 78.92 |
| 2010-12-15 | 78.92 |
| 2010-12-14 | 80.70 |
| 2010-12-13 | 86.01 |
| 2010-12-10 | 78.92 |
| 2010-12-09 | 84.24 |
| 2010-12-08 | 89.55 |
| 2010-12-07 | 86.01 |
| 2010-12-06 | 87.78 |
| 2010-12-03 | 89.55 |
| 2010-12-02 | 89.55 |
| 2010-12-01 | 89.55 |
| 2010-11-30 | 94.87 |
| 2010-11-29 | 94.87 |
| 2010-11-26 | 96.64 |
| 2010-11-25 | 96.64 |
| 2010-11-24 | 93.10 |
| 2010-11-23 | 93.10 |
| 2010-11-22 | 94.87 |
| 2010-11-19 | 100.18 |
| 2010-11-18 | 91.33 |
| 2010-11-17 | 84.24 |
| 2010-11-16 | 96.64 |
| 2010-11-15 | 100.18 |
| 2010-11-12 | 110.81 |
| 2010-11-11 | 123.21 |
| 2010-11-10 | 128.53 |
| 2010-11-09 | 158.64 |
| 2010-11-08 | 148.13 |
| 2010-11-05 | 134.46 |
| 2010-11-04 | 135.51 |
| 2010-11-03 | 136.56 |
| 2010-11-02 | 133.41 |
| 2010-11-01 | 130.26 |
| 2010-10-29 | 123.95 |
| 2010-10-28 | 123.95 |
| 2010-10-27 | 98.71 |
| 2010-10-26 | 108.18 |
| 2010-10-25 | 103.97 |
| 2010-10-22 | 95.56 |
| 2010-10-21 | 83.99 |
| 2010-10-20 | 82.94 |
| 2010-10-19 | 82.94 |
| 2010-10-18 | 85.05 |
| 2010-10-15 | 83.99 |
| 2010-10-14 | 89.25 |
| 2010-10-13 | 90.30 |
| 2010-10-12 | 88.20 |
| 2010-10-11 | 88.20 |
| 2010-10-08 | 87.15 |
| 2010-10-07 | 90.30 |
| 2010-10-06 | 90.30 |
| 2010-10-05 | 93.46 |
| 2010-10-04 | 94.51 |
| 2010-09-30 | 89.25 |
| 2010-09-29 | 88.20 |
| 2010-09-28 | 87.15 |
| 2010-09-27 | 89.25 |
| 2010-09-24 | 88.20 |
| 2010-09-22 | 87.15 |
| 2010-09-21 | 85.05 |
| 2010-09-20 | 88.20 |
| 2010-09-17 | 87.15 |
| 2010-09-16 | 85.05 |
| 2010-09-15 | 85.05 |
| 2010-09-14 | 83.99 |
| 2010-09-13 | 83.99 |
| 2010-09-10 | 83.99 |
| 2010-09-09 | 85.05 |
| 2010-09-08 | 87.15 |
| 2010-09-07 | 90.30 |
| 2010-09-06 | 82.94 |
| 2010-09-03 | 83.99 |
| 2010-09-02 | 81.89 |
| 2010-09-01 | 80.84 |
| 2010-08-31 | 81.89 |
| 2010-08-30 | 73.48 |
| 2010-08-27 | 78.74 |
| 2010-08-26 | 76.63 |
| 2010-08-25 | 67.17 |
| 2010-08-24 | 90.30 |
| 2010-08-23 | 94.51 |
| 2010-08-20 | 94.51 |
| 2010-08-19 | 94.51 |
| 2010-08-18 | 83.99 |
| 2010-08-17 | 83.99 |
| 2010-08-16 | 80.84 |
| 2010-08-13 | 92.41 |
| 2010-08-12 | 90.30 |
| 2010-08-11 | 91.35 |
| 2010-08-10 | 90.30 |
| 2010-08-09 | 91.35 |
| 2010-08-06 | 90.30 |
| 2010-08-05 | 88.20 |
| 2010-08-04 | 91.35 |
| 2010-08-03 | 92.41 |
| 2010-08-02 | 94.51 |
| 2010-07-30 | 96.61 |
| 2010-07-29 | 95.56 |
| 2010-07-28 | 95.56 |
| 2010-07-27 | 96.61 |
| 2010-07-26 | 99.77 |
| 2010-07-23 | 99.77 |
| 2010-07-22 | 95.56 |
| 2010-07-21 | 96.61 |
| 2010-07-20 | 100.82 |
| 2010-07-19 | 97.66 |
| 2010-07-16 | 96.61 |
| 2010-07-15 | 95.56 |
| 2010-07-14 | 103.97 |
| 2010-07-13 | 98.71 |
| 2010-07-12 | 90.30 |
| 2010-07-09 | 83.99 |
| 2010-07-08 | 90.30 |
| 2010-07-07 | 83.99 |
| 2010-07-06 | 81.89 |
| 2010-07-05 | 86.10 |
| 2010-07-02 | 87.15 |
| 2010-06-30 | 87.15 |
| 2010-06-29 | 85.05 |
| 2010-06-28 | 88.20 |
| 2010-06-25 | 88.20 |
| 2010-06-24 | 87.15 |
| 2010-06-23 | 85.05 |
| 2010-06-22 | 87.15 |
| 2010-06-21 | 87.15 |
| 2010-06-18 | 89.25 |
| 2010-06-17 | 87.15 |
| 2010-06-15 | 87.15 |
| 2010-06-14 | 83.99 |
| 2010-06-11 | 87.15 |
| 2010-06-10 | 88.20 |
| 2010-06-09 | 81.89 |
| 2010-06-08 | 83.99 |
| 2010-06-07 | 83.99 |
| 2010-06-04 | 85.05 |
| 2010-06-03 | 77.16 |
| 2010-06-02 | 72.99 |
| 2010-06-01 | 66.74 |
| 2010-05-31 | 75.08 |
| 2010-05-28 | 71.95 |
| 2010-05-27 | 59.44 |
| 2010-05-26 | 56.32 |
| 2010-05-25 | 57.36 |
| 2010-05-24 | 68.82 |
| 2010-05-20 | 68.82 |
| 2010-05-19 | 77.16 |
| 2010-05-18 | 83.41 |
| 2010-05-17 | 87.58 |
| 2010-05-14 | 84.46 |
| 2010-05-13 | 84.46 |
| 2010-05-12 | 84.46 |
| 2010-05-11 | 85.50 |
| 2010-05-10 | 83.41 |
| 2010-05-07 | 83.41 |
| 2010-05-06 | 76.12 |
| 2010-05-05 | 80.29 |
| 2010-05-04 | 83.41 |
| 2010-05-03 | 84.46 |
| 2010-04-30 | 87.58 |
| 2010-04-29 | 85.50 |
| 2010-04-28 | 85.50 |
| 2010-04-27 | 85.50 |
| 2010-04-26 | 87.58 |
| 2010-04-23 | 84.46 |
| 2010-04-22 | 83.41 |
| 2010-04-21 | 85.50 |
| 2010-04-20 | 81.33 |
| 2010-04-19 | 75.08 |
| 2010-04-16 | 71.95 |
| 2010-04-15 | 74.03 |
| 2010-04-14 | 61.53 |
| 2010-04-13 | 63.61 |
| 2010-04-12 | 59.44 |
| 2010-04-09 | 59.44 |
| 2010-04-08 | 61.53 |
| 2010-04-07 | 62.57 |
| 2010-04-01 | 59.44 |
| 2010-03-31 | 59.44 |
| 2010-03-30 | 66.74 |
| 2010-03-29 | 69.87 |
| 2010-03-26 | 71.95 |
| 2010-03-25 | 45.90 |
| 2010-03-24 | 49.02 |
| 2010-03-23 | 44.85 |
| 2010-03-22 | 44.85 |
| 2010-03-19 | 43.81 |
| 2010-03-18 | 45.90 |
| 2010-03-17 | 38.60 |
| 2010-03-16 | 36.52 |
| 2010-03-15 | 38.60 |
| 2010-03-12 | 40.69 |
| 2010-03-11 | 20.89 |
| 2010-03-10 | 19.84 |
| 2010-03-09 | 21.93 |
| 2010-03-08 | 19.84 |
| 2010-03-05 | 21.93 |
| 2010-03-04 | 20.89 |
| 2010-03-03 | 17.76 |
| 2010-03-02 | 17.76 |
| 2010-03-01 | 17.76 |
| 2010-02-26 | 16.72 |
| 2010-02-25 | 16.72 |
| 2010-02-24 | 12.55 |
| 2010-02-23 | 12.55 |
| 2010-02-22 | 14.63 |
| 2010-02-19 | 15.68 |
| 2010-02-18 | 15.68 |
| 2010-02-17 | 19.84 |
| 2010-02-12 | 19.84 |
| 2010-02-11 | 21.93 |
| 2010-02-10 | 14.63 |
| 2010-02-09 | 12.55 |
| 2010-02-08 | 10.46 |
| 2010-02-05 | 14.63 |
| 2010-02-04 | 21.93 |
| 2010-02-03 | 19.84 |
| 2010-02-02 | 14.63 |
| 2010-02-01 | 13.59 |
| 2010-01-29 | 19.84 |
| 2010-01-28 | 16.72 |
| 2010-01-27 | 24.01 |
| 2010-01-26 | 18.80 |
| 2010-01-25 | 22.97 |
| 2010-01-22 | 18.80 |
| 2010-01-21 | 20.89 |
| 2010-01-20 | 25.05 |
| 2010-01-19 | 28.18 |
| 2010-01-18 | 25.05 |
| 2010-01-15 | 26.10 |
| 2010-01-14 | 26.10 |
| 2010-01-13 | 26.10 |
| 2010-01-12 | 31.31 |
| 2010-01-11 | 31.31 |
| 2010-01-08 | 22.97 |
| 2010-01-07 | 28.18 |
| 2010-01-06 | 32.35 |
| 2010-01-05 | 32.35 |
| 2010-01-04 | 28.18 |
| 2009-12-31 | 25.05 |
| 2009-12-30 | 25.05 |
| 2009-12-29 | 21.93 |
| 2009-12-28 | 20.89 |
| 2009-12-24 | 20.89 |
| 2009-12-23 | 19.84 |
| 2009-12-22 | 17.76 |
| 2009-12-21 | 17.76 |
| 2009-12-18 | 18.80 |
| 2009-12-17 | 22.97 |
| 2009-12-16 | 25.05 |
| 2009-12-15 | 25.05 |
| 2009-12-14 | 25.05 |
| 2009-12-11 | 28.18 |
| 2009-12-10 | 26.10 |
| 2009-12-09 | 15.68 |
| 2009-12-08 | 19.84 |
| 2009-12-07 | 20.89 |
| 2009-12-04 | 7.34 |
| 2009-12-03 | 9.42 |
| 2009-12-02 | 4.21 |
| 2009-12-01 | -1.00 |
| 2009-11-30 | -5.17 |
| 2009-11-27 | -11.42 |
| 2009-11-26 | -6.21 |
| 2009-11-25 | -6.21 |
| 2009-11-24 | -6.21 |
| 2009-11-23 | -2.04 |
| 2009-11-20 | -1.00 |
| 2009-11-19 | -1.00 |
| 2009-11-18 | 4.21 |
| 2009-11-17 | 8.38 |
| 2009-11-16 | 2.13 |
| 2009-11-13 | -1.00 |
| 2009-11-12 | 4.21 |
| 2009-11-11 | 6.30 |
| 2009-11-10 | -19.76 |
| 2009-11-09 | -14.55 |
| 2009-11-06 | -14.55 |
| 2009-11-05 | -14.55 |
| 2009-11-04 | -14.55 |
| 2009-11-03 | -12.46 |
| 2009-11-02 | -9.34 |
| 2009-10-30 | -16.63 |
| 2009-10-29 | -16.63 |
| 2009-10-28 | -16.63 |
| 2009-10-27 | -16.63 |
| 2009-10-23 | -23.93 |
| 2009-10-22 | -23.93 |
| 2009-10-21 | -21.84 |
| 2009-10-20 | -26.01 |
| 2009-10-19 | -20.80 |
| 2009-10-16 | -20.80 |
| 2009-10-15 | -24.97 |
| 2009-10-14 | -26.01 |
| 2009-10-13 | -23.93 |
| 2009-10-12 | -23.93 |
| 2009-10-09 | -23.93 |
| 2009-10-08 | -23.93 |
| 2009-10-07 | -23.93 |
| 2009-10-06 | -24.97 |
| 2009-10-05 | -20.80 |
| 2009-10-02 | -26.01 |
| 2009-09-30 | -26.01 |
| 2009-09-29 | -22.88 |
| 2009-09-28 | -22.88 |
| 2009-09-25 | -22.88 |
| 2009-09-24 | -21.84 |
| 2009-09-23 | -19.76 |
| 2009-09-22 | -19.76 |
| 2009-09-21 | -20.80 |
| 2009-09-18 | -21.84 |
| 2009-09-17 | -26.01 |
| 2009-09-16 | -23.93 |
| 2009-09-15 | -27.05 |
| 2009-09-14 | -15.59 |
| 2009-09-11 | -6.21 |
| 2009-09-10 | -6.21 |
| 2009-09-09 | -3.08 |
| 2009-09-08 | -6.21 |
| 2009-09-07 | -13.50 |
| 2009-09-04 | -14.55 |
| 2009-09-03 | -17.67 |
| 2009-09-02 | -17.67 |
| 2009-09-01 | -17.67 |
| 2009-08-31 | -19.76 |
| 2009-08-28 | -12.46 |
| 2009-08-27 | -11.42 |
| 2009-08-26 | -9.34 |
| 2009-08-25 | -15.59 |
| 2009-08-24 | -21.84 |
| 2009-08-21 | -18.71 |
| 2009-08-20 | -22.88 |
| 2009-08-19 | -22.88 |
| 2009-08-18 | -19.76 |
| 2009-08-17 | -17.67 |
| 2009-08-14 | -17.67 |
| 2009-08-13 | -13.50 |
| 2009-08-12 | -14.55 |
| 2009-08-11 | -17.67 |
| 2009-08-10 | -17.67 |
| 2009-08-07 | -21.84 |
| 2009-08-06 | -14.55 |
| 2009-08-05 | -16.63 |
| 2009-08-04 | -11.42 |
| 2009-08-03 | -6.21 |
| 2009-07-31 | -29.14 |
| 2009-07-30 | -29.14 |
| 2009-07-29 | -29.14 |
| 2009-07-28 | -26.01 |
| 2009-07-27 | -27.05 |
| 2009-07-24 | -28.09 |
| 2009-07-23 | -27.05 |
| 2009-07-22 | -28.09 |
| 2009-07-21 | -30.18 |
| 2009-07-20 | -29.14 |
| 2009-07-17 | -30.18 |
| 2009-07-16 | -30.18 |
| 2009-07-15 | -32.26 |
| 2009-07-14 | -33.30 |
| 2009-07-13 | -35.39 |
| 2009-07-10 | -36.43 |
| 2009-07-09 | -37.47 |
| 2009-07-08 | -37.47 |
| 2009-07-07 | -36.43 |
| 2009-07-06 | -36.43 |
| 2009-07-03 | -35.39 |
| 2009-07-02 | -35.39 |
| 2009-06-30 | -33.30 |
| 2009-06-29 | -34.35 |
| 2009-06-26 | -32.26 |
| 2009-06-25 | -36.43 |
| 2009-06-24 | -28.09 |
| 2009-06-23 | -34.35 |
| 2009-06-22 | -30.18 |
| 2009-06-19 | -34.35 |
| 2009-06-18 | -36.43 |
| 2009-06-17 | -38.51 |
| 2009-06-16 | -37.47 |
| 2009-06-15 | -30.18 |
| 2009-06-12 | -26.01 |
| 2009-06-11 | -26.53 |
| 2009-06-10 | -32.65 |
| 2009-06-09 | -31.63 |
| 2009-06-08 | -30.61 |
| 2009-06-05 | -28.57 |
| 2009-06-04 | -28.57 |
| 2009-06-03 | -28.57 |
| 2009-06-02 | -33.67 |
| 2009-06-01 | -33.67 |
| 2009-05-29 | -33.67 |
| 2009-05-27 | -33.67 |
| 2009-05-26 | -35.71 |
| 2009-05-25 | -40.82 |
| 2009-05-22 | -38.78 |
| 2009-05-21 | -37.76 |
| 2009-05-20 | -36.73 |
| 2009-05-19 | -32.65 |
| 2009-05-18 | -37.76 |
| 2009-05-15 | -47.96 |
| 2009-05-14 | -42.86 |
| 2009-05-13 | -38.78 |
| 2009-05-12 | -43.88 |
| 2009-05-11 | -44.90 |
| 2009-05-08 | -38.78 |
| 2009-05-07 | -38.78 |
| 2009-05-06 | -51.53 |
| 2009-05-05 | -54.08 |
| 2009-05-04 | -54.08 |
| 2009-04-30 | -55.10 |
| 2009-04-29 | -58.67 |
| 2009-04-28 | -61.22 |
| 2009-04-27 | -58.16 |
| 2009-04-24 | -55.61 |
| 2009-04-23 | -57.65 |
| 2009-04-22 | -57.14 |
| 2009-04-21 | -57.14 |
| 2009-04-20 | -56.63 |
| 2009-04-17 | -55.61 |
| 2009-04-16 | -55.61 |
| 2009-04-15 | -58.67 |
| 2009-04-14 | -59.18 |
| 2009-04-09 | -60.71 |
| 2009-04-08 | -61.22 |
| 2009-04-07 | -58.67 |
| 2009-04-06 | -58.16 |
| 2009-04-03 | -60.20 |
| 2009-04-02 | -60.20 |
| 2009-04-01 | -63.78 |
| 2009-03-31 | -63.78 |
| 2009-03-30 | -63.78 |
| 2009-03-27 | -63.78 |
| 2009-03-26 | -63.78 |
| 2009-03-25 | -63.78 |
| 2009-03-24 | -63.78 |
| 2009-03-23 | -63.78 |
| 2009-03-20 | -64.80 |
| 2009-03-19 | -64.29 |
| 2009-03-18 | -64.29 |
| 2009-03-17 | -62.24 |
| 2009-03-16 | -61.73 |
| 2009-03-13 | -63.27 |
| 2009-03-12 | -64.29 |
| 2009-03-11 | -65.82 |
| 2009-03-10 | -67.35 |
| 2009-03-09 | -68.88 |
| 2009-03-06 | -66.84 |
| 2009-03-05 | -66.84 |
| 2009-03-04 | -66.33 |
| 2009-03-03 | -67.86 |
| 2009-03-02 | -66.33 |
| 2009-02-27 | -66.33 |
| 2009-02-26 | -68.37 |
| 2009-02-25 | -68.37 |
| 2009-02-24 | -67.35 |
| 2009-02-23 | -67.35 |
| 2009-02-20 | -67.86 |
| 2009-02-19 | -65.31 |
| 2009-02-18 | -67.86 |
| 2009-02-17 | -68.37 |
| 2009-02-16 | -69.90 |
| 2009-02-13 | -70.41 |
| 2009-02-12 | -71.43 |
| 2009-02-11 | -70.92 |
| 2009-02-10 | -63.78 |
| 2009-02-09 | -63.78 |
| 2009-02-06 | -63.78 |
| 2009-02-05 | -63.78 |
| 2009-02-04 | -60.71 |
| 2009-02-03 | -60.71 |
| 2009-02-02 | -61.73 |
| 2009-01-30 | -59.69 |
| 2009-01-29 | -59.69 |
| 2009-01-23 | -61.22 |
| 2009-01-22 | -61.73 |
| 2009-01-21 | -61.73 |
| 2009-01-20 | -51.53 |
| 2009-01-19 | -51.53 |
| 2009-01-16 | -51.53 |
| 2009-01-15 | -51.02 |
| 2009-01-14 | -51.02 |
| 2009-01-13 | -51.02 |
| 2009-01-12 | -54.08 |
| 2009-01-09 | -58.16 |
| 2009-01-08 | -58.16 |
| 2009-01-07 | -59.18 |
| 2009-01-06 | -55.10 |
| 2009-01-05 | -57.14 |
| 2009-01-02 | -56.12 |
| 2008-12-31 | -56.12 |
| 2008-12-30 | -59.18 |
| 2008-12-29 | -55.10 |
| 2008-12-24 | -55.10 |
| 2008-12-23 | -55.10 |
| 2008-12-22 | -48.98 |
| 2008-12-19 | -48.98 |
| 2008-12-18 | -48.98 |
| 2008-12-17 | -48.98 |
| 2008-12-16 | -48.98 |
| 2008-12-15 | -53.06 |
| 2008-12-12 | -58.16 |
| 2008-12-11 | -54.08 |
| 2008-12-10 | -58.16 |
| 2008-12-09 | -59.18 |
| 2008-12-08 | -48.98 |
| 2008-12-05 | -56.12 |
| 2008-12-04 | -56.12 |
| 2008-12-03 | -56.12 |
| 2008-12-02 | -61.22 |
| 2008-12-01 | -62.24 |
| 2008-11-28 | -62.24 |
| 2008-11-27 | -64.29 |
| 2008-11-26 | -68.88 |
| 2008-11-25 | -68.88 |
| 2008-11-24 | -58.16 |
| 2008-11-21 | -58.16 |
| 2008-11-20 | -58.16 |
| 2008-11-19 | -46.94 |
| 2008-11-18 | -46.94 |
| 2008-11-17 | -44.90 |
| 2008-11-14 | -52.55 |
| 2008-11-13 | -43.88 |
| 2008-11-12 | -39.80 |
| 2008-11-11 | -48.98 |
| 2008-11-10 | -38.78 |
| 2008-11-07 | -38.78 |
| 2008-11-06 | -38.78 |
| 2008-11-05 | -38.78 |
| 2008-11-04 | -45.92 |
| 2008-11-03 | -47.96 |
| 2008-10-31 | -43.88 |
| 2008-10-30 | -43.88 |
| 2008-10-29 | -43.88 |
| 2008-10-28 | -46.94 |
| 2008-10-27 | -46.94 |
| 2008-10-24 | -46.94 |
| 2008-10-23 | -45.92 |
| 2008-10-22 | -48.98 |
| 2008-10-21 | -39.80 |
| 2008-10-20 | -38.78 |
| 2008-10-17 | -38.78 |
| 2008-10-16 | -38.78 |
| 2008-10-15 | -38.78 |
| 2008-10-14 | -38.78 |
| 2008-10-13 | -38.78 |
| 2008-10-10 | -40.82 |
| 2008-10-09 | -38.78 |
| 2008-10-08 | -30.61 |
| 2008-10-06 | -30.61 |
| 2008-10-03 | -30.61 |
| 2008-10-02 | -28.57 |
| 2008-09-30 | -20.41 |
| 2008-09-29 | -20.41 |
| 2008-09-26 | -20.41 |
| 2008-09-25 | -23.47 |
| 2008-09-24 | -23.47 |
| 2008-09-23 | -23.47 |
| 2008-09-22 | -20.41 |
| 2008-09-19 | -18.37 |
| 2008-09-18 | -18.37 |
| 2008-09-17 | -18.37 |
| 2008-09-16 | -13.27 |
| 2008-09-12 | -13.27 |
| 2008-09-11 | -13.27 |
| 2008-09-10 | -6.12 |
| 2008-09-09 | -6.12 |
| 2008-09-08 | -6.12 |
| 2008-09-05 | -6.12 |
| 2008-09-04 | -6.12 |
| 2008-09-03 | -4.08 |
| 2008-09-02 | -1.02 |
| 2008-09-01 | -9.18 |
| 2008-08-29 | -9.18 |
| 2008-08-28 | -9.18 |
| 2008-08-27 | -9.18 |
| 2008-08-26 | -9.18 |
| 2008-08-25 | -8.16 |
| 2008-08-21 | -8.16 |
| 2008-08-20 | -7.14 |
| 2008-08-19 | -6.12 |
| 2008-08-18 | -4.08 |
| 2008-08-15 | -4.08 |
| 2008-08-14 | -2.04 |
| 2008-08-13 | -2.04 |
| 2008-08-12 | -2.04 |
| 2008-08-11 | -2.04 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy