Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-12-24 | -91.49 |
| 2025-12-23 | -91.49 |
| 2025-12-22 | -90.27 |
| 2025-12-19 | -90.27 |
| 2025-12-18 | -89.55 |
| 2025-12-17 | -90.11 |
| 2025-12-16 | -90.36 |
| 2025-12-15 | -90.36 |
| 2025-12-12 | -90.27 |
| 2025-12-11 | -90.60 |
| 2025-12-10 | -90.68 |
| 2025-12-09 | -91.65 |
| 2025-12-08 | -91.33 |
| 2025-12-05 | -90.92 |
| 2025-12-04 | -90.92 |
| 2025-12-03 | -89.46 |
| 2025-12-02 | -89.46 |
| 2025-12-01 | -91.17 |
| 2025-11-28 | -91.17 |
| 2025-11-27 | -91.17 |
| 2025-11-26 | -91.17 |
| 2025-11-25 | -90.36 |
| 2025-11-24 | -89.79 |
| 2025-11-21 | -89.79 |
| 2025-11-20 | -88.65 |
| 2025-11-19 | -88.65 |
| 2025-11-18 | -88.82 |
| 2025-11-17 | -88.41 |
| 2025-11-14 | -88.33 |
| 2025-11-13 | -88.73 |
| 2025-11-12 | -88.65 |
| 2025-11-11 | -89.06 |
| 2025-11-10 | -89.06 |
| 2025-11-07 | -89.55 |
| 2025-11-06 | -90.03 |
| 2025-11-05 | -91.49 |
| 2025-11-04 | -90.36 |
| 2025-11-03 | -91.57 |
| 2025-10-31 | -94.08 |
| 2025-10-30 | -93.11 |
| 2025-10-28 | -93.35 |
| 2025-10-27 | -92.95 |
| 2025-10-24 | -92.95 |
| 2025-10-23 | -92.14 |
| 2025-10-22 | -92.06 |
| 2025-10-21 | -91.17 |
| 2025-10-20 | -90.44 |
| 2025-10-17 | -90.44 |
| 2025-10-16 | -90.44 |
| 2025-10-15 | -90.36 |
| 2025-10-14 | -88.82 |
| 2025-10-13 | -90.76 |
| 2025-10-10 | -90.27 |
| 2025-10-09 | -90.27 |
| 2025-10-08 | -90.27 |
| 2025-10-06 | -90.27 |
| 2025-10-03 | -90.11 |
| 2025-10-02 | -89.38 |
| 2025-09-30 | -89.38 |
| 2025-09-29 | -90.11 |
| 2025-09-26 | -90.11 |
| 2025-09-25 | -90.68 |
| 2025-09-24 | -89.30 |
| 2025-09-23 | -89.30 |
| 2025-09-22 | -89.14 |
| 2025-09-19 | -89.14 |
| 2025-09-18 | -89.46 |
| 2025-09-17 | -89.38 |
| 2025-09-16 | -90.27 |
| 2025-09-15 | -90.60 |
| 2025-09-12 | -90.60 |
| 2025-09-11 | -90.68 |
| 2025-09-10 | -90.11 |
| 2025-09-09 | -90.52 |
| 2025-09-08 | -90.11 |
| 2025-09-05 | -90.11 |
| 2025-09-04 | -89.95 |
| 2025-09-03 | -90.03 |
| 2025-09-02 | -90.03 |
| 2025-09-01 | -90.03 |
| 2025-08-29 | -89.46 |
| 2025-08-28 | -90.03 |
| 2025-08-27 | -90.03 |
| 2025-08-26 | -89.87 |
| 2025-08-25 | -89.14 |
| 2025-08-22 | -89.14 |
| 2025-08-21 | -89.14 |
| 2025-08-20 | -89.63 |
| 2025-08-19 | -88.73 |
| 2025-08-18 | -90.27 |
| 2025-08-15 | -89.63 |
| 2025-08-14 | -90.44 |
| 2025-08-13 | -90.44 |
| 2025-08-12 | -90.44 |
| 2025-08-11 | -90.44 |
| 2025-08-08 | -90.19 |
| 2025-08-07 | -89.55 |
| 2025-08-06 | -89.79 |
| 2025-08-05 | -90.27 |
| 2025-08-04 | -90.44 |
| 2025-08-01 | -88.73 |
| 2025-07-31 | -88.73 |
| 2025-07-30 | -88.90 |
| 2025-07-29 | -87.68 |
| 2025-07-28 | -87.52 |
| 2025-07-25 | -88.41 |
| 2025-07-24 | -87.36 |
| 2025-07-23 | -87.28 |
| 2025-07-22 | -88.41 |
| 2025-07-21 | -91.00 |
| 2025-07-18 | -90.36 |
| 2025-07-17 | -91.49 |
| 2025-07-16 | -92.46 |
| 2025-07-15 | -92.38 |
| 2025-07-14 | -93.44 |
| 2025-07-11 | -93.60 |
| 2025-07-10 | -93.76 |
| 2025-07-09 | -93.76 |
| 2025-07-08 | -93.68 |
| 2025-07-07 | -94.16 |
| 2025-07-04 | -93.84 |
| 2025-07-03 | -93.44 |
| 2025-07-02 | -94.81 |
| 2025-06-30 | -93.84 |
| 2025-06-27 | -93.92 |
| 2025-06-26 | -93.92 |
| 2025-06-25 | -93.92 |
| 2025-06-24 | -94.16 |
| 2025-06-23 | -94.16 |
| 2025-06-20 | -94.16 |
| 2025-06-19 | -94.16 |
| 2025-06-18 | -94.08 |
| 2025-06-17 | -94.08 |
| 2025-06-16 | -94.25 |
| 2025-06-13 | -94.25 |
| 2025-06-12 | -94.65 |
| 2025-06-11 | -94.25 |
| 2025-06-10 | -94.16 |
| 2025-06-09 | -94.16 |
| 2025-06-06 | -94.00 |
| 2025-06-05 | -93.92 |
| 2025-06-04 | -94.16 |
| 2025-06-03 | -94.33 |
| 2025-06-02 | -94.33 |
| 2025-05-30 | -94.33 |
| 2025-05-29 | -94.08 |
| 2025-05-28 | -94.08 |
| 2025-05-27 | -94.08 |
| 2025-05-26 | -94.73 |
| 2025-05-23 | -94.81 |
| 2025-05-22 | -94.33 |
| 2025-05-21 | -92.95 |
| 2025-05-20 | -92.95 |
| 2025-05-19 | -92.95 |
| 2025-05-16 | -92.95 |
| 2025-05-15 | -92.87 |
| 2025-05-14 | -92.87 |
| 2025-05-13 | -92.87 |
| 2025-05-12 | -92.71 |
| 2025-05-09 | -93.52 |
| 2025-05-08 | -92.14 |
| 2025-05-07 | -92.14 |
| 2025-05-06 | -92.06 |
| 2025-05-02 | -92.06 |
| 2025-04-30 | -93.03 |
| 2025-04-29 | -93.11 |
| 2025-04-28 | -93.11 |
| 2025-04-25 | -93.19 |
| 2025-04-24 | -93.19 |
| 2025-04-23 | -93.84 |
| 2025-04-22 | -94.57 |
| 2025-04-17 | -94.08 |
| 2025-04-16 | -94.08 |
| 2025-04-15 | -93.44 |
| 2025-04-14 | -93.68 |
| 2025-04-11 | -93.68 |
| 2025-04-10 | -93.76 |
| 2025-04-09 | -92.95 |
| 2025-04-08 | -93.76 |
| 2025-04-07 | -93.84 |
| 2025-04-03 | -92.46 |
| 2025-04-02 | -92.46 |
| 2025-04-01 | -92.46 |
| 2025-03-31 | -92.46 |
| 2025-03-28 | -92.54 |
| 2025-03-27 | -92.62 |
| 2025-03-26 | -92.62 |
| 2025-03-25 | -92.71 |
| 2025-03-24 | -91.90 |
| 2025-03-21 | -91.17 |
| 2025-03-20 | -92.46 |
| 2025-03-19 | -92.46 |
| 2025-03-18 | -92.30 |
| 2025-03-17 | -91.73 |
| 2025-03-14 | -91.73 |
| 2025-03-13 | -91.57 |
| 2025-03-12 | -91.57 |
| 2025-03-11 | -90.76 |
| 2025-03-10 | -90.76 |
| 2025-03-07 | -91.65 |
| 2025-03-06 | -91.90 |
| 2025-03-05 | -90.03 |
| 2025-03-04 | -90.68 |
| 2025-03-03 | -90.68 |
| 2025-02-28 | -90.84 |
| 2025-02-27 | -91.00 |
| 2025-02-26 | -91.09 |
| 2025-02-25 | -90.27 |
| 2025-02-24 | -90.27 |
| 2025-02-21 | -88.01 |
| 2025-02-20 | -88.01 |
| 2025-02-19 | -90.44 |
| 2025-02-18 | -89.30 |
| 2025-02-17 | -87.84 |
| 2025-02-14 | -86.38 |
| 2025-02-13 | -88.01 |
| 2025-02-12 | -86.63 |
| 2025-02-11 | -88.82 |
| 2025-02-10 | -85.41 |
| 2025-02-07 | -85.09 |
| 2025-02-06 | -85.09 |
| 2025-02-05 | -85.09 |
| 2025-02-04 | -85.01 |
| 2025-02-03 | -86.87 |
| 2025-01-28 | -86.87 |
| 2025-01-27 | -86.47 |
| 2025-01-24 | -87.11 |
| 2025-01-23 | -86.87 |
| 2025-01-22 | -86.87 |
| 2025-01-21 | -86.87 |
| 2025-01-20 | -86.87 |
| 2025-01-17 | -86.87 |
| 2025-01-16 | -86.87 |
| 2025-01-15 | -87.11 |
| 2025-01-14 | -87.03 |
| 2025-01-13 | -87.03 |
| 2025-01-10 | -86.95 |
| 2025-01-09 | -86.87 |
| 2025-01-08 | -86.47 |
| 2025-01-07 | -86.38 |
| 2025-01-06 | -86.38 |
| 2025-01-03 | -86.38 |
| 2025-01-02 | -86.38 |
| 2024-12-31 | -86.38 |
| 2024-12-30 | -87.84 |
| 2024-12-27 | -88.90 |
| 2024-12-24 | -87.84 |
| 2024-12-23 | -87.44 |
| 2024-12-20 | -87.44 |
| 2024-12-19 | -87.44 |
| 2024-12-18 | -87.44 |
| 2024-12-17 | -87.20 |
| 2024-12-16 | -86.87 |
| 2024-12-13 | -86.71 |
| 2024-12-12 | -86.55 |
| 2024-12-11 | -86.79 |
| 2024-12-10 | -85.57 |
| 2024-12-09 | -84.60 |
| 2024-12-06 | -84.20 |
| 2024-12-05 | -84.20 |
| 2024-12-04 | -84.03 |
| 2024-12-03 | -83.87 |
| 2024-12-02 | -83.63 |
| 2024-11-29 | -82.49 |
| 2024-11-28 | -80.23 |
| 2024-11-27 | -73.26 |
| 2024-11-26 | -73.26 |
| 2024-11-25 | -73.26 |
| 2024-11-22 | -73.26 |
| 2024-11-21 | -73.26 |
| 2024-11-20 | -73.26 |
| 2024-11-19 | -73.26 |
| 2024-11-18 | -73.26 |
| 2024-11-15 | -73.26 |
| 2024-11-14 | -73.26 |
| 2024-11-13 | -73.26 |
| 2024-11-12 | -73.26 |
| 2024-11-11 | -73.26 |
| 2024-11-08 | -73.26 |
| 2024-11-07 | -73.26 |
| 2024-11-06 | -73.26 |
| 2024-11-05 | -73.26 |
| 2024-11-04 | -73.26 |
| 2024-11-01 | -73.26 |
| 2024-10-31 | -73.26 |
| 2024-10-30 | -73.26 |
| 2024-10-29 | -73.26 |
| 2024-10-28 | -73.26 |
| 2024-10-25 | -73.26 |
| 2024-10-24 | -73.26 |
| 2024-10-23 | -73.26 |
| 2024-10-22 | -73.26 |
| 2024-10-21 | -73.26 |
| 2024-10-18 | -73.26 |
| 2024-10-17 | -73.26 |
| 2024-10-16 | -73.26 |
| 2024-10-15 | -73.26 |
| 2024-10-14 | -73.26 |
| 2024-10-10 | -73.26 |
| 2024-10-09 | -73.26 |
| 2024-10-08 | -73.26 |
| 2024-10-07 | -73.26 |
| 2024-10-04 | -73.26 |
| 2024-10-03 | -73.26 |
| 2024-10-02 | -73.26 |
| 2024-09-30 | -73.26 |
| 2024-09-27 | -73.26 |
| 2024-09-26 | -73.26 |
| 2024-09-25 | -73.26 |
| 2024-09-24 | -73.26 |
| 2024-09-23 | -73.26 |
| 2024-09-20 | -73.26 |
| 2024-09-19 | -73.26 |
| 2024-09-17 | -73.26 |
| 2024-09-16 | -73.26 |
| 2024-09-13 | -73.26 |
| 2024-09-12 | -73.26 |
| 2024-09-11 | -73.26 |
| 2024-09-10 | -73.26 |
| 2024-09-09 | -73.26 |
| 2024-09-05 | -73.26 |
| 2024-09-04 | -73.26 |
| 2024-09-03 | -73.26 |
| 2024-09-02 | -73.26 |
| 2024-08-30 | -73.26 |
| 2024-08-29 | -73.26 |
| 2024-08-28 | -73.26 |
| 2024-08-27 | -73.26 |
| 2024-08-26 | -73.26 |
| 2024-08-23 | -73.26 |
| 2024-08-22 | -73.26 |
| 2024-08-21 | -73.26 |
| 2024-08-20 | -73.26 |
| 2024-08-19 | -73.26 |
| 2024-08-16 | -73.26 |
| 2024-08-15 | -73.26 |
| 2024-08-14 | -73.26 |
| 2024-08-13 | -73.26 |
| 2024-08-12 | -73.26 |
| 2024-08-09 | -73.26 |
| 2024-08-08 | -73.26 |
| 2024-08-07 | -73.26 |
| 2024-08-06 | -73.26 |
| 2024-08-05 | -73.26 |
| 2024-08-02 | -73.26 |
| 2024-08-01 | -73.26 |
| 2024-07-31 | -73.26 |
| 2024-07-30 | -73.26 |
| 2024-07-29 | -73.26 |
| 2024-07-26 | -73.26 |
| 2024-07-25 | -73.26 |
| 2024-07-24 | -73.26 |
| 2024-07-23 | -73.26 |
| 2024-07-22 | -73.26 |
| 2024-07-19 | -73.26 |
| 2024-07-18 | -73.26 |
| 2024-07-17 | -73.26 |
| 2024-07-16 | -73.26 |
| 2024-07-15 | -73.26 |
| 2024-07-12 | -73.26 |
| 2024-07-11 | -73.26 |
| 2024-07-10 | -73.26 |
| 2024-07-09 | -73.26 |
| 2024-07-08 | -73.26 |
| 2024-07-05 | -73.26 |
| 2024-07-04 | -73.26 |
| 2024-07-03 | -73.26 |
| 2024-07-02 | -73.26 |
| 2024-06-28 | -73.26 |
| 2024-06-27 | -73.26 |
| 2024-06-26 | -73.26 |
| 2024-06-25 | -73.26 |
| 2024-06-24 | -73.26 |
| 2024-06-21 | -73.26 |
| 2024-06-20 | -73.26 |
| 2024-06-19 | -73.26 |
| 2024-06-18 | -73.26 |
| 2024-06-17 | -73.26 |
| 2024-06-14 | -73.26 |
| 2024-06-13 | -73.26 |
| 2024-06-12 | -73.26 |
| 2024-06-11 | -73.26 |
| 2024-06-07 | -73.26 |
| 2024-06-06 | -73.26 |
| 2024-06-05 | -73.26 |
| 2024-06-04 | -73.26 |
| 2024-06-03 | -73.26 |
| 2024-05-31 | -73.26 |
| 2024-05-30 | -73.26 |
| 2024-05-29 | -73.26 |
| 2024-05-28 | -73.26 |
| 2024-05-27 | -73.26 |
| 2024-05-24 | -73.26 |
| 2024-05-23 | -73.26 |
| 2024-05-22 | -73.26 |
| 2024-05-21 | -73.26 |
| 2024-05-20 | -73.26 |
| 2024-05-17 | -73.26 |
| 2024-05-16 | -73.26 |
| 2024-05-14 | -73.26 |
| 2024-05-13 | -73.26 |
| 2024-05-10 | -73.26 |
| 2024-05-09 | -73.26 |
| 2024-05-08 | -73.26 |
| 2024-05-07 | -73.26 |
| 2024-05-06 | -73.26 |
| 2024-05-03 | -73.26 |
| 2024-05-02 | -73.26 |
| 2024-04-30 | -73.26 |
| 2024-04-29 | -73.26 |
| 2024-04-26 | -73.26 |
| 2024-04-25 | -73.26 |
| 2024-04-24 | -73.26 |
| 2024-04-23 | -73.26 |
| 2024-04-22 | -73.26 |
| 2024-04-19 | -73.26 |
| 2024-04-18 | -73.26 |
| 2024-04-17 | -73.26 |
| 2024-04-16 | -73.26 |
| 2024-04-15 | -73.26 |
| 2024-04-12 | -73.26 |
| 2024-04-11 | -73.26 |
| 2024-04-10 | -73.26 |
| 2024-04-09 | -73.26 |
| 2024-04-08 | -73.26 |
| 2024-04-05 | -73.26 |
| 2024-04-03 | -73.26 |
| 2024-04-02 | -73.26 |
| 2024-03-28 | -73.26 |
| 2024-03-27 | -74.47 |
| 2024-03-26 | -72.45 |
| 2024-03-25 | -74.07 |
| 2024-03-22 | -74.47 |
| 2024-03-21 | -72.45 |
| 2024-03-20 | -72.04 |
| 2024-03-19 | -72.45 |
| 2024-03-18 | -73.26 |
| 2024-03-15 | -71.63 |
| 2024-03-14 | -72.04 |
| 2024-03-13 | -72.04 |
| 2024-03-12 | -72.04 |
| 2024-03-11 | -74.47 |
| 2024-03-08 | -73.26 |
| 2024-03-07 | -72.45 |
| 2024-03-06 | -72.45 |
| 2024-03-05 | -72.45 |
| 2024-03-04 | -72.45 |
| 2024-03-01 | -73.66 |
| 2024-02-29 | -70.42 |
| 2024-02-28 | -73.66 |
| 2024-02-27 | -73.66 |
| 2024-02-26 | -74.47 |
| 2024-02-23 | -74.07 |
| 2024-02-22 | -73.66 |
| 2024-02-21 | -74.47 |
| 2024-02-20 | -74.47 |
| 2024-02-19 | -74.88 |
| 2024-02-16 | -74.07 |
| 2024-02-15 | -74.88 |
| 2024-02-14 | -74.88 |
| 2024-02-09 | -74.47 |
| 2024-02-08 | -74.47 |
| 2024-02-07 | -74.47 |
| 2024-02-06 | -74.47 |
| 2024-02-05 | -74.47 |
| 2024-02-02 | -74.47 |
| 2024-02-01 | -74.07 |
| 2024-01-31 | -74.07 |
| 2024-01-30 | -74.07 |
| 2024-01-29 | -74.47 |
| 2024-01-26 | -73.66 |
| 2024-01-25 | -73.66 |
| 2024-01-24 | -75.69 |
| 2024-01-23 | -76.09 |
| 2024-01-22 | -76.09 |
| 2024-01-19 | -77.71 |
| 2024-01-18 | -78.52 |
| 2024-01-17 | -78.52 |
| 2024-01-16 | -77.31 |
| 2024-01-15 | -75.69 |
| 2024-01-12 | -74.88 |
| 2024-01-11 | -76.90 |
| 2024-01-10 | -79.82 |
| 2024-01-09 | -81.77 |
| 2024-01-08 | -81.85 |
| 2024-01-05 | -81.85 |
| 2024-01-04 | -81.20 |
| 2024-01-03 | -82.01 |
| 2024-01-02 | -82.01 |
| 2023-12-29 | -82.58 |
| 2023-12-28 | -83.14 |
| 2023-12-27 | -82.98 |
| 2023-12-22 | -83.30 |
| 2023-12-21 | -83.71 |
| 2023-12-20 | -84.12 |
| 2023-12-19 | -84.60 |
| 2023-12-18 | -84.44 |
| 2023-12-15 | -84.60 |
| 2023-12-14 | -84.60 |
| 2023-12-13 | -85.41 |
| 2023-12-12 | -84.60 |
| 2023-12-11 | -84.76 |
| 2023-12-08 | -84.93 |
| 2023-12-07 | -85.01 |
| 2023-12-06 | -85.01 |
| 2023-12-05 | -84.76 |
| 2023-12-04 | -83.47 |
| 2023-12-01 | -82.01 |
| 2023-11-30 | -81.36 |
| 2023-11-29 | -81.77 |
| 2023-11-28 | -83.39 |
| 2023-11-27 | -83.87 |
| 2023-11-24 | -85.33 |
| 2023-11-23 | -85.82 |
| 2023-11-22 | -85.82 |
| 2023-11-21 | -87.11 |
| 2023-11-20 | -87.11 |
| 2023-11-17 | -86.79 |
| 2023-11-16 | -86.38 |
| 2023-11-15 | -86.38 |
| 2023-11-14 | -87.68 |
| 2023-11-13 | -86.06 |
| 2023-11-10 | -85.98 |
| 2023-11-09 | -87.68 |
| 2023-11-08 | -86.06 |
| 2023-11-07 | -85.98 |
| 2023-11-06 | -86.38 |
| 2023-11-03 | -86.38 |
| 2023-11-02 | -86.47 |
| 2023-11-01 | -86.47 |
| 2023-10-31 | -86.47 |
| 2023-10-30 | -85.98 |
| 2023-10-27 | -85.82 |
| 2023-10-26 | -85.74 |
| 2023-10-25 | -85.74 |
| 2023-10-24 | -85.98 |
| 2023-10-20 | -85.82 |
| 2023-10-19 | -86.47 |
| 2023-10-18 | -87.92 |
| 2023-10-17 | -87.84 |
| 2023-10-16 | -87.84 |
| 2023-10-13 | -88.09 |
| 2023-10-12 | -87.20 |
| 2023-10-11 | -87.36 |
| 2023-10-10 | -85.41 |
| 2023-10-09 | -85.82 |
| 2023-10-06 | -86.47 |
| 2023-10-05 | -85.98 |
| 2023-10-04 | -85.98 |
| 2023-10-03 | -85.82 |
| 2023-09-29 | -85.82 |
| 2023-09-28 | -85.82 |
| 2023-09-27 | -85.82 |
| 2023-09-26 | -85.74 |
| 2023-09-25 | -85.57 |
| 2023-09-22 | -85.01 |
| 2023-09-21 | -83.39 |
| 2023-09-20 | -83.22 |
| 2023-09-19 | -81.04 |
| 2023-09-18 | -80.79 |
| 2023-09-15 | -80.55 |
| 2023-09-14 | -76.50 |
| 2023-09-13 | -75.28 |
| 2023-09-12 | -74.47 |
| 2023-09-11 | -73.26 |
| 2023-09-07 | -72.04 |
| 2023-09-06 | -73.66 |
| 2023-09-05 | -74.07 |
| 2023-09-04 | -61.10 |
| 2023-08-31 | -63.53 |
| 2023-08-30 | -63.94 |
| 2023-08-29 | -63.53 |
| 2023-08-28 | -64.75 |
| 2023-08-25 | -64.75 |
| 2023-08-24 | -63.94 |
| 2023-08-23 | -64.34 |
| 2023-08-22 | -62.31 |
| 2023-08-21 | -62.31 |
| 2023-08-18 | -61.10 |
| 2023-08-17 | -59.88 |
| 2023-08-16 | -59.48 |
| 2023-08-15 | -57.86 |
| 2023-08-14 | -58.67 |
| 2023-08-11 | -57.86 |
| 2023-08-10 | -57.05 |
| 2023-08-09 | -57.05 |
| 2023-08-08 | -57.86 |
| 2023-08-07 | -54.62 |
| 2023-08-04 | -52.18 |
| 2023-08-03 | -51.37 |
| 2023-08-02 | -51.37 |
| 2023-08-01 | -51.37 |
| 2023-07-31 | -48.13 |
| 2023-07-28 | -47.32 |
| 2023-07-27 | -48.13 |
| 2023-07-26 | -48.94 |
| 2023-07-25 | -54.62 |
| 2023-07-24 | -57.86 |
| 2023-07-21 | -57.05 |
| 2023-07-20 | -57.05 |
| 2023-07-19 | -57.05 |
| 2023-07-18 | -58.67 |
| 2023-07-14 | -56.24 |
| 2023-07-13 | -56.24 |
| 2023-07-12 | -56.24 |
| 2023-07-11 | -56.24 |
| 2023-07-10 | -57.05 |
| 2023-07-07 | -57.05 |
| 2023-07-06 | -55.43 |
| 2023-07-05 | -53.80 |
| 2023-07-04 | -52.18 |
| 2023-07-03 | -52.18 |
| 2023-06-30 | -52.99 |
| 2023-06-29 | -52.99 |
| 2023-06-28 | -52.18 |
| 2023-06-27 | -51.37 |
| 2023-06-26 | -52.99 |
| 2023-06-23 | -52.99 |
| 2023-06-21 | -52.99 |
| 2023-06-20 | -52.18 |
| 2023-06-19 | -49.75 |
| 2023-06-16 | -49.75 |
| 2023-06-15 | -52.18 |
| 2023-06-14 | -53.80 |
| 2023-06-13 | -53.80 |
| 2023-06-12 | -50.56 |
| 2023-06-09 | -50.56 |
| 2023-06-08 | -48.13 |
| 2023-06-07 | -51.37 |
| 2023-06-06 | -52.18 |
| 2023-06-05 | -52.99 |
| 2023-06-02 | -53.80 |
| 2023-06-01 | -57.86 |
| 2023-05-31 | -58.67 |
| 2023-05-30 | -56.24 |
| 2023-05-29 | -56.24 |
| 2023-05-25 | -56.24 |
| 2023-05-24 | -53.80 |
| 2023-05-23 | -46.51 |
| 2023-05-22 | -45.70 |
| 2023-05-19 | -46.51 |
| 2023-05-18 | -44.08 |
| 2023-05-17 | -44.08 |
| 2023-05-16 | -41.65 |
| 2023-05-15 | -41.65 |
| 2023-05-12 | -41.65 |
| 2023-05-11 | -41.65 |
| 2023-05-10 | -40.03 |
| 2023-05-09 | -39.22 |
| 2023-05-08 | -31.92 |
| 2023-05-05 | -27.87 |
| 2023-05-04 | -31.11 |
| 2023-05-03 | -6.80 |
| 2023-05-02 | -16.52 |
| 2023-04-28 | -41.65 |
| 2023-04-27 | -43.27 |
| 2023-04-26 | -40.84 |
| 2023-04-25 | -41.65 |
| 2023-04-24 | -37.60 |
| 2023-04-21 | -32.73 |
| 2023-04-20 | -30.30 |
| 2023-04-19 | -27.87 |
| 2023-04-18 | -28.68 |
| 2023-04-17 | -27.87 |
| 2023-04-14 | -27.87 |
| 2023-04-13 | -26.25 |
| 2023-04-12 | -26.25 |
| 2023-04-11 | -25.44 |
| 2023-04-06 | -27.06 |
| 2023-04-04 | -25.44 |
| 2023-04-03 | -24.63 |
| 2023-03-31 | -25.44 |
| 2023-03-30 | -24.63 |
| 2023-03-29 | -26.25 |
| 2023-03-28 | -25.44 |
| 2023-03-27 | -27.06 |
| 2023-03-24 | -21.39 |
| 2023-03-23 | -17.34 |
| 2023-03-22 | -12.47 |
| 2023-03-21 | -12.47 |
| 2023-03-20 | -11.66 |
| 2023-03-17 | -7.61 |
| 2023-03-16 | -9.23 |
| 2023-03-15 | -11.66 |
| 2023-03-14 | -12.47 |
| 2023-03-13 | -9.23 |
| 2023-03-10 | -5.18 |
| 2023-03-09 | -3.56 |
| 2023-03-08 | -2.75 |
| 2023-03-07 | -1.94 |
| 2023-03-06 | -1.13 |
| 2023-03-03 | 0.49 |
| 2023-03-02 | 1.31 |
| 2023-03-01 | 0.49 |
| 2023-02-28 | -1.13 |
| 2023-02-27 | -0.32 |
| 2023-02-24 | 0.49 |
| 2023-02-23 | 0.49 |
| 2023-02-22 | 1.31 |
| 2023-02-21 | -0.32 |
| 2023-02-20 | 0.49 |
| 2023-02-17 | -0.32 |
| 2023-02-16 | -0.32 |
| 2023-02-15 | 1.31 |
| 2023-02-14 | 2.12 |
| 2023-02-13 | 3.74 |
| 2023-02-10 | 1.31 |
| 2023-02-09 | 6.17 |
| 2023-02-08 | 6.17 |
| 2023-02-07 | 6.98 |
| 2023-02-06 | 3.74 |
| 2023-02-03 | 6.98 |
| 2023-02-02 | 6.17 |
| 2023-02-01 | 3.74 |
| 2023-01-31 | 3.74 |
| 2023-01-30 | 8.60 |
| 2023-01-27 | 11.84 |
| 2023-01-26 | 11.84 |
| 2023-01-20 | 4.55 |
| 2023-01-19 | 3.74 |
| 2023-01-18 | 2.93 |
| 2023-01-17 | 5.36 |
| 2023-01-16 | 6.17 |
| 2023-01-13 | 7.79 |
| 2023-01-12 | 5.36 |
| 2023-01-11 | 11.03 |
| 2023-01-10 | 13.46 |
| 2023-01-09 | 13.46 |
| 2023-01-06 | 16.70 |
| 2023-01-05 | 15.89 |
| 2023-01-04 | 17.51 |
| 2023-01-03 | 13.46 |
| 2022-12-30 | 12.65 |
| 2022-12-29 | 6.98 |
| 2022-12-28 | 10.22 |
| 2022-12-23 | 17.51 |
| 2022-12-22 | 12.65 |
| 2022-12-21 | 11.03 |
| 2022-12-20 | 11.84 |
| 2022-12-19 | 15.89 |
| 2022-12-16 | 17.51 |
| 2022-12-15 | 19.13 |
| 2022-12-14 | 21.57 |
| 2022-12-13 | 27.24 |
| 2022-12-12 | 32.10 |
| 2022-12-09 | 32.10 |
| 2022-12-08 | 19.13 |
| 2022-12-07 | 15.89 |
| 2022-12-06 | 24.81 |
| 2022-12-05 | 21.57 |
| 2022-12-02 | 10.22 |
| 2022-12-01 | 14.27 |
| 2022-11-30 | 17.51 |
| 2022-11-29 | 23.19 |
| 2022-11-28 | 12.65 |
| 2022-11-25 | 18.32 |
| 2022-11-24 | 21.57 |
| 2022-11-23 | 17.51 |
| 2022-11-22 | 21.57 |
| 2022-11-21 | 26.43 |
| 2022-11-18 | 28.86 |
| 2022-11-17 | 42.64 |
| 2022-11-16 | 47.50 |
| 2022-11-15 | 78.30 |
| 2022-11-14 | -1.13 |
| 2022-11-11 | -6.80 |
| 2022-11-10 | -5.18 |
| 2022-11-09 | -3.56 |
| 2022-11-08 | -1.94 |
| 2022-11-07 | -1.13 |
| 2022-11-04 | -4.37 |
| 2022-11-03 | -7.61 |
| 2022-11-02 | -7.61 |
| 2022-11-01 | -1.13 |
| 2022-10-31 | -5.99 |
| 2022-10-28 | -3.56 |
| 2022-10-27 | -0.32 |
| 2022-10-26 | 1.31 |
| 2022-10-25 | 4.55 |
| 2022-10-24 | 7.79 |
| 2022-10-21 | 14.27 |
| 2022-10-20 | 13.46 |
| 2022-10-19 | 21.57 |
| 2022-10-18 | 21.57 |
| 2022-10-17 | 21.57 |
| 2022-10-14 | 26.43 |
| 2022-10-13 | 29.67 |
| 2022-10-12 | 28.86 |
| 2022-10-11 | 31.29 |
| 2022-10-10 | 29.67 |
| 2022-10-07 | 39.40 |
| 2022-10-06 | 40.21 |
| 2022-10-05 | 36.96 |
| 2022-10-03 | 19.95 |
| 2022-09-30 | 31.29 |
| 2022-09-29 | 41.83 |
| 2022-09-28 | 21.57 |
| 2022-09-27 | 28.05 |
| 2022-09-26 | 29.67 |
| 2022-09-23 | 33.72 |
| 2022-09-22 | 36.15 |
| 2022-09-21 | 38.59 |
| 2022-09-20 | 40.21 |
| 2022-09-19 | 43.45 |
| 2022-09-16 | 49.12 |
| 2022-09-15 | 53.98 |
| 2022-09-14 | 73.43 |
| 2022-09-13 | 62.09 |
| 2022-09-09 | 65.33 |
| 2022-09-08 | 59.66 |
| 2022-09-07 | 56.42 |
| 2022-09-06 | 56.42 |
| 2022-09-05 | 55.60 |
| 2022-09-02 | 62.90 |
| 2022-09-01 | 74.24 |
| 2022-08-31 | 100.99 |
| 2022-08-30 | 80.73 |
| 2022-08-29 | 76.68 |
| 2022-08-26 | 78.30 |
| 2022-08-25 | 86.40 |
| 2022-08-24 | 90.45 |
| 2022-08-23 | 88.02 |
| 2022-08-22 | 84.78 |
| 2022-08-19 | 82.35 |
| 2022-08-18 | 80.73 |
| 2022-08-17 | 79.11 |
| 2022-08-16 | 78.30 |
| 2022-08-15 | 73.43 |
| 2022-08-12 | 71.81 |
| 2022-08-11 | 74.24 |
| 2022-08-10 | 72.62 |
| 2022-08-09 | 75.87 |
| 2022-08-08 | 78.30 |
| 2022-08-05 | 73.43 |
| 2022-08-04 | 71.81 |
| 2022-08-03 | 71.81 |
| 2022-08-02 | 67.76 |
| 2022-08-01 | 75.06 |
| 2022-07-29 | 94.51 |
| 2022-07-28 | 91.26 |
| 2022-07-27 | 83.16 |
| 2022-07-26 | 77.49 |
| 2022-07-25 | 78.30 |
| 2022-07-22 | 79.11 |
| 2022-07-21 | 62.09 |
| 2022-07-20 | 63.71 |
| 2022-07-19 | 71.00 |
| 2022-07-18 | 68.57 |
| 2022-07-15 | 63.71 |
| 2022-07-14 | 70.19 |
| 2022-07-13 | 70.19 |
| 2022-07-12 | 71.00 |
| 2022-07-11 | 75.87 |
| 2022-07-08 | 79.11 |
| 2022-07-07 | 82.35 |
| 2022-07-06 | 88.83 |
| 2022-07-05 | 92.88 |
| 2022-07-04 | 105.85 |
| 2022-06-30 | 151.24 |
| 2022-06-29 | 130.17 |
| 2022-06-28 | 130.98 |
| 2022-06-27 | 113.96 |
| 2022-06-24 | 112.34 |
| 2022-06-23 | 116.39 |
| 2022-06-22 | 111.53 |
| 2022-06-21 | 106.66 |
| 2022-06-20 | 110.71 |
| 2022-06-17 | 109.09 |
| 2022-06-16 | 114.77 |
| 2022-06-15 | 95.32 |
| 2022-06-14 | 106.66 |
| 2022-06-13 | 110.71 |
| 2022-06-10 | 118.82 |
| 2022-06-09 | 122.87 |
| 2022-06-08 | 118.82 |
| 2022-06-07 | 121.25 |
| 2022-06-06 | 126.92 |
| 2022-06-02 | 139.08 |
| 2022-06-01 | 152.86 |
| 2022-05-31 | 180.41 |
| 2022-05-30 | 144.75 |
| 2022-05-27 | 143.13 |
| 2022-05-26 | 156.91 |
| 2022-05-25 | 168.26 |
| 2022-05-24 | 164.20 |
| 2022-05-23 | 159.34 |
| 2022-05-20 | 152.86 |
| 2022-05-19 | 154.48 |
| 2022-05-18 | 154.48 |
| 2022-05-17 | 156.91 |
| 2022-05-16 | 164.20 |
| 2022-05-13 | 150.43 |
| 2022-05-12 | 148.81 |
| 2022-05-11 | 152.86 |
| 2022-05-10 | 155.29 |
| 2022-05-06 | 171.50 |
| 2022-05-05 | 186.09 |
| 2022-05-04 | 199.05 |
| 2022-05-03 | 197.43 |
| 2022-04-29 | 197.43 |
| 2022-04-28 | 175.55 |
| 2022-04-27 | 167.45 |
| 2022-04-26 | 167.45 |
| 2022-04-25 | 172.31 |
| 2022-04-22 | 175.55 |
| 2022-04-21 | 174.74 |
| 2022-04-20 | 178.79 |
| 2022-04-19 | 200.67 |
| 2022-04-14 | 207.97 |
| 2022-04-13 | 186.90 |
| 2022-04-12 | 182.03 |
| 2022-04-11 | 192.57 |
| 2022-04-08 | 204.73 |
| 2022-04-07 | 191.76 |
| 2022-04-06 | 190.95 |
| 2022-04-04 | 205.54 |
| 2022-04-01 | 187.71 |
| 2022-03-31 | 199.86 |
| 2022-03-30 | 187.71 |
| 2022-03-29 | 183.65 |
| 2022-03-28 | 193.38 |
| 2022-03-25 | 205.54 |
| 2022-03-24 | 206.35 |
| 2022-03-23 | 196.62 |
| 2022-03-22 | 190.14 |
| 2022-03-21 | 185.28 |
| 2022-03-18 | 190.95 |
| 2022-03-17 | 195.81 |
| 2022-03-16 | 177.17 |
| 2022-03-15 | 175.55 |
| 2022-03-14 | 183.65 |
| 2022-03-11 | 195.81 |
| 2022-03-10 | 198.24 |
| 2022-03-09 | 208.78 |
| 2022-03-08 | 197.43 |
| 2022-03-07 | 193.38 |
| 2022-03-04 | 199.86 |
| 2022-03-03 | 208.78 |
| 2022-03-02 | 220.12 |
| 2022-03-01 | 242.01 |
| 2022-02-28 | 254.97 |
| 2022-02-25 | 240.39 |
| 2022-02-24 | 246.87 |
| 2022-02-23 | 246.87 |
| 2022-02-22 | 231.47 |
| 2022-02-21 | 220.12 |
| 2022-02-18 | 221.74 |
| 2022-02-17 | 220.12 |
| 2022-02-16 | 238.76 |
| 2022-02-15 | 237.14 |
| 2022-02-14 | 240.39 |
| 2022-02-11 | 250.92 |
| 2022-02-10 | 268.75 |
| 2022-02-09 | 264.70 |
| 2022-02-08 | 272.80 |
| 2022-02-07 | 267.13 |
| 2022-02-04 | 251.73 |
| 2022-01-31 | 257.40 |
| 2022-01-28 | 241.20 |
| 2022-01-27 | 256.59 |
| 2022-01-26 | 280.91 |
| 2022-01-25 | 289.01 |
| 2022-01-24 | 291.44 |
| 2022-01-21 | 283.34 |
| 2022-01-20 | 276.04 |
| 2022-01-19 | 268.75 |
| 2022-01-18 | 265.51 |
| 2022-01-17 | 264.70 |
| 2022-01-14 | 284.96 |
| 2022-01-13 | 298.74 |
| 2022-01-12 | 311.70 |
| 2022-01-11 | 291.44 |
| 2022-01-10 | 294.68 |
| 2022-01-07 | 256.59 |
| 2022-01-06 | 245.25 |
| 2022-01-05 | 240.39 |
| 2022-01-04 | 248.49 |
| 2022-01-03 | 239.57 |
| 2021-12-31 | 212.83 |
| 2021-12-30 | 207.97 |
| 2021-12-29 | 220.12 |
| 2021-12-28 | 216.88 |
| 2021-12-24 | 207.97 |
| 2021-12-23 | 212.83 |
| 2021-12-22 | 216.07 |
| 2021-12-21 | 229.04 |
| 2021-12-20 | 213.64 |
| 2021-12-17 | 211.21 |
| 2021-12-16 | 216.07 |
| 2021-12-15 | 224.18 |
| 2021-12-14 | 220.12 |
| 2021-12-13 | 224.18 |
| 2021-12-10 | 211.21 |
| 2021-12-09 | 207.97 |
| 2021-12-08 | 211.21 |
| 2021-12-07 | 210.40 |
| 2021-12-06 | 209.59 |
| 2021-12-03 | 227.42 |
| 2021-12-02 | 224.18 |
| 2021-12-01 | 231.47 |
| 2021-11-30 | 253.35 |
| 2021-11-29 | 238.76 |
| 2021-11-26 | 216.07 |
| 2021-11-25 | 216.07 |
| 2021-11-24 | 207.97 |
| 2021-11-23 | 195.00 |
| 2021-11-22 | 202.29 |
| 2021-11-19 | 199.86 |
| 2021-11-18 | 199.05 |
| 2021-11-17 | 199.05 |
| 2021-11-16 | 203.92 |
| 2021-11-15 | 209.59 |
| 2021-11-12 | 209.59 |
| 2021-11-11 | 211.21 |
| 2021-11-10 | 196.62 |
| 2021-11-09 | 207.16 |
| 2021-11-08 | 216.07 |
| 2021-11-05 | 237.14 |
| 2021-11-04 | 245.25 |
| 2021-11-03 | 248.49 |
| 2021-11-02 | 233.09 |
| 2021-11-01 | 241.20 |
| 2021-10-29 | 259.84 |
| 2021-10-28 | 270.37 |
| 2021-10-27 | 270.37 |
| 2021-10-26 | 270.37 |
| 2021-10-25 | 269.56 |
| 2021-10-22 | 271.99 |
| 2021-10-21 | 298.74 |
| 2021-10-20 | 301.17 |
| 2021-10-19 | 303.60 |
| 2021-10-18 | 315.76 |
| 2021-10-15 | 334.40 |
| 2021-10-12 | 345.74 |
| 2021-10-11 | 328.72 |
| 2021-10-08 | 344.93 |
| 2021-10-07 | 338.45 |
| 2021-10-06 | 326.29 |
| 2021-10-05 | 332.78 |
| 2021-10-04 | 341.69 |
| 2021-09-30 | 375.73 |
| 2021-09-29 | 339.26 |
| 2021-09-28 | 312.51 |
| 2021-09-27 | 264.70 |
| 2021-09-24 | 266.32 |
| 2021-09-23 | 280.91 |
| 2021-09-21 | 255.78 |
| 2021-09-20 | 248.49 |
| 2021-09-17 | 264.70 |
| 2021-09-16 | 259.03 |
| 2021-09-15 | 249.30 |
| 2021-09-14 | 264.70 |
| 2021-09-13 | 272.80 |
| 2021-09-10 | 283.34 |
| 2021-09-09 | 282.53 |
| 2021-09-08 | 297.12 |
| 2021-09-07 | 305.22 |
| 2021-09-06 | 308.46 |
| 2021-09-03 | 313.32 |
| 2021-09-02 | 304.41 |
| 2021-09-01 | 336.83 |
| 2021-08-31 | 386.26 |
| 2021-08-30 | 353.85 |
| 2021-08-27 | 375.73 |
| 2021-08-26 | 370.06 |
| 2021-08-25 | 369.25 |
| 2021-08-24 | 383.02 |
| 2021-08-23 | 397.61 |
| 2021-08-20 | 386.26 |
| 2021-08-19 | 402.47 |
| 2021-08-18 | 394.37 |
| 2021-08-17 | 386.26 |
| 2021-08-16 | 391.13 |
| 2021-08-13 | 405.71 |
| 2021-08-12 | 395.18 |
| 2021-08-11 | 399.23 |
| 2021-08-10 | 382.21 |
| 2021-08-09 | 364.38 |
| 2021-08-06 | 378.16 |
| 2021-08-05 | 386.26 |
| 2021-08-04 | 402.47 |
| 2021-08-03 | 394.37 |
| 2021-08-02 | 402.47 |
| 2021-07-30 | 426.79 |
| 2021-07-29 | 394.37 |
| 2021-07-28 | 386.26 |
| 2021-07-27 | 370.06 |
| 2021-07-26 | 378.16 |
| 2021-07-23 | 370.06 |
| 2021-07-22 | 378.16 |
| 2021-07-21 | 378.16 |
| 2021-07-20 | 394.37 |
| 2021-07-19 | 378.16 |
| 2021-07-16 | 378.16 |
| 2021-07-15 | 386.26 |
| 2021-07-14 | 378.16 |
| 2021-07-13 | 386.26 |
| 2021-07-12 | 386.26 |
| 2021-07-09 | 370.06 |
| 2021-07-08 | 361.95 |
| 2021-07-07 | 370.06 |
| 2021-07-06 | 370.06 |
| 2021-07-05 | 394.37 |
| 2021-07-02 | 410.58 |
| 2021-06-30 | 426.79 |
| 2021-06-29 | 386.26 |
| 2021-06-28 | 370.06 |
| 2021-06-25 | 378.16 |
| 2021-06-24 | 353.85 |
| 2021-06-23 | 361.95 |
| 2021-06-22 | 353.85 |
| 2021-06-21 | 353.85 |
| 2021-06-18 | 370.06 |
| 2021-06-17 | 345.74 |
| 2021-06-16 | 353.85 |
| 2021-06-15 | 370.06 |
| 2021-06-11 | 394.37 |
| 2021-06-10 | 410.58 |
| 2021-06-09 | 410.74 |
| 2021-06-08 | 418.72 |
| 2021-06-07 | 402.76 |
| 2021-06-04 | 410.74 |
| 2021-06-03 | 402.76 |
| 2021-06-02 | 410.74 |
| 2021-06-01 | 418.72 |
| 2021-05-31 | 418.72 |
| 2021-05-28 | 402.76 |
| 2021-05-27 | 402.76 |
| 2021-05-26 | 402.76 |
| 2021-05-25 | 410.74 |
| 2021-05-24 | 410.74 |
| 2021-05-21 | 410.74 |
| 2021-05-20 | 402.76 |
| 2021-05-18 | 394.78 |
| 2021-05-17 | 386.80 |
| 2021-05-14 | 386.80 |
| 2021-05-13 | 378.82 |
| 2021-05-12 | 354.88 |
| 2021-05-11 | 378.82 |
| 2021-05-10 | 386.80 |
| 2021-05-07 | 386.80 |
| 2021-05-06 | 378.82 |
| 2021-05-05 | 386.80 |
| 2021-05-04 | 370.84 |
| 2021-05-03 | 362.86 |
| 2021-04-30 | 346.90 |
| 2021-04-29 | 299.02 |
| 2021-04-28 | 295.03 |
| 2021-04-27 | 291.04 |
| 2021-04-26 | 279.06 |
| 2021-04-23 | 267.09 |
| 2021-04-22 | 255.12 |
| 2021-04-21 | 239.16 |
| 2021-04-20 | 251.13 |
| 2021-04-19 | 251.13 |
| 2021-04-16 | 243.15 |
| 2021-04-15 | 239.16 |
| 2021-04-14 | 243.15 |
| 2021-04-13 | 247.14 |
| 2021-04-12 | 227.19 |
| 2021-04-09 | 235.17 |
| 2021-04-08 | 247.14 |
| 2021-04-07 | 247.14 |
| 2021-04-01 | 251.13 |
| 2021-03-31 | 279.06 |
| 2021-03-30 | 279.06 |
| 2021-03-29 | 283.05 |
| 2021-03-26 | 259.11 |
| 2021-03-25 | 243.15 |
| 2021-03-24 | 223.20 |
| 2021-03-23 | 227.19 |
| 2021-03-22 | 243.15 |
| 2021-03-19 | 215.22 |
| 2021-03-18 | 199.26 |
| 2021-03-17 | 195.27 |
| 2021-03-16 | 191.28 |
| 2021-03-15 | 199.26 |
| 2021-03-12 | 207.24 |
| 2021-03-11 | 203.25 |
| 2021-03-10 | 203.25 |
| 2021-03-09 | 195.27 |
| 2021-03-08 | 219.21 |
| 2021-03-05 | 227.19 |
| 2021-03-04 | 227.19 |
| 2021-03-03 | 223.20 |
| 2021-03-02 | 235.17 |
| 2021-03-01 | 247.14 |
| 2021-02-26 | 283.05 |
| 2021-02-25 | 259.11 |
| 2021-02-24 | 227.19 |
| 2021-02-23 | 231.18 |
| 2021-02-22 | 227.19 |
| 2021-02-19 | 247.14 |
| 2021-02-18 | 247.14 |
| 2021-02-17 | 271.08 |
| 2021-02-16 | 263.10 |
| 2021-02-11 | 263.10 |
| 2021-02-10 | 255.12 |
| 2021-02-09 | 255.12 |
| 2021-02-08 | 263.10 |
| 2021-02-05 | 267.09 |
| 2021-02-04 | 279.06 |
| 2021-02-03 | 279.06 |
| 2021-02-02 | 271.08 |
| 2021-02-01 | 267.09 |
| 2021-01-29 | 275.07 |
| 2021-01-28 | 267.09 |
| 2021-01-27 | 271.08 |
| 2021-01-26 | 267.09 |
| 2021-01-25 | 267.09 |
| 2021-01-22 | 243.15 |
| 2021-01-21 | 247.14 |
| 2021-01-20 | 251.13 |
| 2021-01-19 | 247.14 |
| 2021-01-18 | 239.16 |
| 2021-01-15 | 227.19 |
| 2021-01-14 | 223.20 |
| 2021-01-13 | 219.21 |
| 2021-01-12 | 231.18 |
| 2021-01-11 | 223.20 |
| 2021-01-08 | 219.21 |
| 2021-01-07 | 227.19 |
| 2021-01-06 | 235.17 |
| 2021-01-05 | 235.17 |
| 2021-01-04 | 243.15 |
| 2020-12-31 | 243.15 |
| 2020-12-30 | 251.13 |
| 2020-12-29 | 247.14 |
| 2020-12-28 | 239.16 |
| 2020-12-24 | 247.14 |
| 2020-12-23 | 243.15 |
| 2020-12-22 | 247.14 |
| 2020-12-21 | 251.13 |
| 2020-12-18 | 255.12 |
| 2020-12-17 | 259.11 |
| 2020-12-16 | 267.09 |
| 2020-12-15 | 267.09 |
| 2020-12-14 | 259.11 |
| 2020-12-11 | 267.09 |
| 2020-12-10 | 263.10 |
| 2020-12-09 | 267.09 |
| 2020-12-08 | 275.07 |
| 2020-12-07 | 267.09 |
| 2020-12-04 | 271.08 |
| 2020-12-03 | 271.08 |
| 2020-12-02 | 271.08 |
| 2020-12-01 | 271.08 |
| 2020-11-30 | 279.06 |
| 2020-11-27 | 283.05 |
| 2020-11-26 | 279.06 |
| 2020-11-25 | 283.05 |
| 2020-11-24 | 283.05 |
| 2020-11-23 | 283.05 |
| 2020-11-20 | 275.07 |
| 2020-11-19 | 279.06 |
| 2020-11-18 | 259.11 |
| 2020-11-17 | 255.12 |
| 2020-11-16 | 255.12 |
| 2020-11-13 | 259.11 |
| 2020-11-12 | 263.10 |
| 2020-11-11 | 271.08 |
| 2020-11-10 | 283.05 |
| 2020-11-09 | 287.04 |
| 2020-11-06 | 271.08 |
| 2020-11-05 | 259.11 |
| 2020-11-04 | 239.16 |
| 2020-11-03 | 235.17 |
| 2020-11-02 | 239.16 |
| 2020-10-30 | 247.14 |
| 2020-10-29 | 235.17 |
| 2020-10-28 | 235.17 |
| 2020-10-27 | 235.17 |
| 2020-10-23 | 227.19 |
| 2020-10-22 | 223.20 |
| 2020-10-21 | 231.18 |
| 2020-10-20 | 235.17 |
| 2020-10-19 | 235.17 |
| 2020-10-16 | 235.17 |
| 2020-10-15 | 231.18 |
| 2020-10-14 | 235.17 |
| 2020-10-12 | 239.16 |
| 2020-10-09 | 235.17 |
| 2020-10-08 | 235.17 |
| 2020-10-07 | 235.17 |
| 2020-10-06 | 239.16 |
| 2020-10-05 | 239.16 |
| 2020-09-30 | 251.13 |
| 2020-09-29 | 243.15 |
| 2020-09-28 | 235.17 |
| 2020-09-25 | 235.17 |
| 2020-09-24 | 243.15 |
| 2020-09-23 | 235.17 |
| 2020-09-22 | 251.13 |
| 2020-09-21 | 247.14 |
| 2020-09-18 | 243.15 |
| 2020-09-17 | 235.17 |
| 2020-09-16 | 227.19 |
| 2020-09-15 | 243.15 |
| 2020-09-14 | 231.18 |
| 2020-09-11 | 243.15 |
| 2020-09-10 | 243.15 |
| 2020-09-09 | 239.16 |
| 2020-09-08 | 231.18 |
| 2020-09-07 | 227.19 |
| 2020-09-04 | 227.19 |
| 2020-09-03 | 239.16 |
| 2020-09-02 | 227.19 |
| 2020-09-01 | 235.17 |
| 2020-08-31 | 255.12 |
| 2020-08-28 | 235.17 |
| 2020-08-27 | 235.17 |
| 2020-08-26 | 251.13 |
| 2020-08-25 | 243.15 |
| 2020-08-24 | 243.15 |
| 2020-08-21 | 243.15 |
| 2020-08-20 | 243.15 |
| 2020-08-19 | 247.14 |
| 2020-08-18 | 243.15 |
| 2020-08-17 | 227.19 |
| 2020-08-14 | 223.20 |
| 2020-08-13 | 227.19 |
| 2020-08-12 | 219.21 |
| 2020-08-11 | 219.21 |
| 2020-08-10 | 223.20 |
| 2020-08-07 | 219.21 |
| 2020-08-06 | 223.20 |
| 2020-08-05 | 235.17 |
| 2020-08-04 | 235.17 |
| 2020-08-03 | 243.15 |
| 2020-07-31 | 251.13 |
| 2020-07-30 | 207.24 |
| 2020-07-29 | 195.27 |
| 2020-07-28 | 187.29 |
| 2020-07-27 | 179.31 |
| 2020-07-24 | 179.31 |
| 2020-07-23 | 179.31 |
| 2020-07-22 | 179.31 |
| 2020-07-21 | 175.32 |
| 2020-07-20 | 175.32 |
| 2020-07-17 | 175.32 |
| 2020-07-16 | 175.32 |
| 2020-07-15 | 175.32 |
| 2020-07-14 | 175.32 |
| 2020-07-13 | 175.32 |
| 2020-07-10 | 179.31 |
| 2020-07-09 | 179.31 |
| 2020-07-08 | 179.31 |
| 2020-07-07 | 175.32 |
| 2020-07-06 | 179.31 |
| 2020-07-03 | 175.32 |
| 2020-07-02 | 179.31 |
| 2020-06-30 | 179.31 |
| 2020-06-29 | 183.30 |
| 2020-06-26 | 195.27 |
| 2020-06-24 | 167.34 |
| 2020-06-23 | 163.35 |
| 2020-06-22 | 163.35 |
| 2020-06-19 | 159.36 |
| 2020-06-18 | 163.35 |
| 2020-06-17 | 163.35 |
| 2020-06-16 | 163.35 |
| 2020-06-15 | 163.35 |
| 2020-06-12 | 159.36 |
| 2020-06-11 | 167.34 |
| 2020-06-10 | 164.71 |
| 2020-06-09 | 164.71 |
| 2020-06-08 | 157.14 |
| 2020-06-05 | 160.93 |
| 2020-06-04 | 160.93 |
| 2020-06-03 | 160.93 |
| 2020-06-02 | 164.71 |
| 2020-06-01 | 164.71 |
| 2020-05-29 | 164.71 |
| 2020-05-28 | 160.93 |
| 2020-05-27 | 164.71 |
| 2020-05-26 | 164.71 |
| 2020-05-25 | 164.71 |
| 2020-05-22 | 164.71 |
| 2020-05-21 | 172.27 |
| 2020-05-20 | 176.05 |
| 2020-05-19 | 176.05 |
| 2020-05-18 | 168.49 |
| 2020-05-15 | 164.71 |
| 2020-05-14 | 164.71 |
| 2020-05-13 | 157.14 |
| 2020-05-12 | 149.58 |
| 2020-05-11 | 149.58 |
| 2020-05-08 | 153.36 |
| 2020-05-07 | 142.02 |
| 2020-05-06 | 142.02 |
| 2020-05-05 | 145.80 |
| 2020-05-04 | 142.02 |
| 2020-04-29 | 145.80 |
| 2020-04-28 | 145.80 |
| 2020-04-27 | 145.80 |
| 2020-04-24 | 145.80 |
| 2020-04-23 | 149.58 |
| 2020-04-22 | 142.02 |
| 2020-04-21 | 149.58 |
| 2020-04-20 | 145.80 |
| 2020-04-17 | 149.58 |
| 2020-04-16 | 142.02 |
| 2020-04-15 | 153.36 |
| 2020-04-14 | 149.58 |
| 2020-04-09 | 142.02 |
| 2020-04-08 | 138.24 |
| 2020-04-07 | 134.45 |
| 2020-04-06 | 142.02 |
| 2020-04-03 | 142.02 |
| 2020-04-02 | 142.02 |
| 2020-04-01 | 142.02 |
| 2020-03-31 | 145.80 |
| 2020-03-30 | 142.02 |
| 2020-03-27 | 138.24 |
| 2020-03-26 | 145.80 |
| 2020-03-25 | 160.93 |
| 2020-03-24 | 157.14 |
| 2020-03-23 | 149.58 |
| 2020-03-20 | 149.58 |
| 2020-03-19 | 145.80 |
| 2020-03-18 | 142.02 |
| 2020-03-17 | 142.02 |
| 2020-03-16 | 142.02 |
| 2020-03-13 | 145.80 |
| 2020-03-12 | 153.36 |
| 2020-03-11 | 160.93 |
| 2020-03-10 | 157.14 |
| 2020-03-09 | 160.93 |
| 2020-03-06 | 142.02 |
| 2020-03-05 | 145.80 |
| 2020-03-04 | 149.58 |
| 2020-03-03 | 149.58 |
| 2020-03-02 | 153.36 |
| 2020-02-28 | 160.93 |
| 2020-02-27 | 168.49 |
| 2020-02-26 | 164.71 |
| 2020-02-25 | 168.49 |
| 2020-02-24 | 164.71 |
| 2020-02-21 | 164.71 |
| 2020-02-20 | 160.93 |
| 2020-02-19 | 160.93 |
| 2020-02-18 | 172.27 |
| 2020-02-17 | 183.61 |
| 2020-02-14 | 176.05 |
| 2020-02-13 | 172.27 |
| 2020-02-12 | 183.61 |
| 2020-02-11 | 176.05 |
| 2020-02-10 | 183.61 |
| 2020-02-07 | 179.83 |
| 2020-02-06 | 176.05 |
| 2020-02-05 | 179.83 |
| 2020-02-04 | 187.40 |
| 2020-02-03 | 187.40 |
| 2020-01-31 | 202.52 |
| 2020-01-30 | 168.49 |
| 2020-01-29 | 172.27 |
| 2020-01-24 | 187.40 |
| 2020-01-23 | 187.40 |
| 2020-01-22 | 187.40 |
| 2020-01-21 | 183.61 |
| 2020-01-20 | 179.83 |
| 2020-01-17 | 172.27 |
| 2020-01-16 | 164.71 |
| 2020-01-15 | 164.71 |
| 2020-01-14 | 160.93 |
| 2020-01-13 | 157.14 |
| 2020-01-10 | 160.93 |
| 2020-01-09 | 160.93 |
| 2020-01-08 | 160.93 |
| 2020-01-07 | 157.14 |
| 2020-01-06 | 153.36 |
| 2020-01-03 | 160.93 |
| 2020-01-02 | 160.93 |
| 2019-12-31 | 160.93 |
| 2019-12-30 | 157.14 |
| 2019-12-27 | 160.93 |
| 2019-12-24 | 157.14 |
| 2019-12-23 | 160.93 |
| 2019-12-20 | 160.93 |
| 2019-12-19 | 164.71 |
| 2019-12-18 | 160.93 |
| 2019-12-17 | 157.14 |
| 2019-12-16 | 160.93 |
| 2019-12-13 | 160.93 |
| 2019-12-12 | 160.93 |
| 2019-12-11 | 157.14 |
| 2019-12-10 | 149.58 |
| 2019-12-09 | 160.93 |
| 2019-12-06 | 160.93 |
| 2019-12-05 | 160.93 |
| 2019-12-04 | 160.93 |
| 2019-12-03 | 160.93 |
| 2019-12-02 | 160.93 |
| 2019-11-29 | 160.93 |
| 2019-11-28 | 164.71 |
| 2019-11-27 | 160.93 |
| 2019-11-26 | 157.14 |
| 2019-11-25 | 160.93 |
| 2019-11-22 | 160.93 |
| 2019-11-21 | 164.71 |
| 2019-11-20 | 164.71 |
| 2019-11-19 | 164.71 |
| 2019-11-18 | 164.71 |
| 2019-11-15 | 164.71 |
| 2019-11-14 | 164.71 |
| 2019-11-13 | 164.71 |
| 2019-11-12 | 160.93 |
| 2019-11-11 | 164.71 |
| 2019-11-08 | 164.71 |
| 2019-11-07 | 164.71 |
| 2019-11-06 | 164.71 |
| 2019-11-05 | 164.71 |
| 2019-11-04 | 164.71 |
| 2019-11-01 | 164.71 |
| 2019-10-31 | 164.71 |
| 2019-10-30 | 160.93 |
| 2019-10-29 | 160.93 |
| 2019-10-28 | 160.93 |
| 2019-10-25 | 160.93 |
| 2019-10-24 | 160.93 |
| 2019-10-23 | 160.93 |
| 2019-10-22 | 160.93 |
| 2019-10-21 | 157.14 |
| 2019-10-18 | 164.71 |
| 2019-10-17 | 164.71 |
| 2019-10-16 | 157.14 |
| 2019-10-15 | 157.14 |
| 2019-10-14 | 153.36 |
| 2019-10-11 | 160.93 |
| 2019-10-10 | 160.93 |
| 2019-10-09 | 145.80 |
| 2019-10-08 | 160.93 |
| 2019-10-04 | 160.93 |
| 2019-10-03 | 157.14 |
| 2019-10-02 | 157.14 |
| 2019-09-30 | 160.93 |
| 2019-09-27 | 160.93 |
| 2019-09-26 | 160.93 |
| 2019-09-25 | 160.93 |
| 2019-09-24 | 164.71 |
| 2019-09-23 | 164.71 |
| 2019-09-20 | 168.49 |
| 2019-09-19 | 168.49 |
| 2019-09-18 | 164.71 |
| 2019-09-17 | 160.93 |
| 2019-09-16 | 160.93 |
| 2019-09-13 | 157.14 |
| 2019-09-12 | 160.93 |
| 2019-09-11 | 164.71 |
| 2019-09-10 | 164.71 |
| 2019-09-09 | 160.93 |
| 2019-09-06 | 164.71 |
| 2019-09-05 | 164.71 |
| 2019-09-04 | 160.93 |
| 2019-09-03 | 157.14 |
| 2019-09-02 | 157.14 |
| 2019-08-30 | 142.02 |
| 2019-08-29 | 149.58 |
| 2019-08-28 | 145.80 |
| 2019-08-27 | 138.24 |
| 2019-08-26 | 142.02 |
| 2019-08-23 | 145.80 |
| 2019-08-22 | 142.02 |
| 2019-08-21 | 142.02 |
| 2019-08-20 | 142.02 |
| 2019-08-19 | 138.24 |
| 2019-08-16 | 138.24 |
| 2019-08-15 | 134.45 |
| 2019-08-14 | 126.89 |
| 2019-08-13 | 130.67 |
| 2019-08-12 | 126.89 |
| 2019-08-09 | 126.89 |
| 2019-08-08 | 126.89 |
| 2019-08-07 | 126.89 |
| 2019-08-06 | 126.89 |
| 2019-08-05 | 123.11 |
| 2019-08-02 | 138.24 |
| 2019-08-01 | 149.58 |
| 2019-07-31 | 145.80 |
| 2019-07-30 | 149.58 |
| 2019-07-29 | 149.58 |
| 2019-07-26 | 153.36 |
| 2019-07-25 | 145.80 |
| 2019-07-24 | 149.58 |
| 2019-07-23 | 153.36 |
| 2019-07-22 | 153.36 |
| 2019-07-19 | 153.36 |
| 2019-07-18 | 157.14 |
| 2019-07-17 | 157.14 |
| 2019-07-16 | 157.14 |
| 2019-07-15 | 149.58 |
| 2019-07-12 | 138.24 |
| 2019-07-11 | 138.24 |
| 2019-07-10 | 134.45 |
| 2019-07-09 | 142.02 |
| 2019-07-08 | 138.24 |
| 2019-07-05 | 149.58 |
| 2019-07-04 | 149.58 |
| 2019-07-03 | 149.58 |
| 2019-07-02 | 153.36 |
| 2019-06-28 | 153.36 |
| 2019-06-27 | 157.14 |
| 2019-06-26 | 157.14 |
| 2019-06-25 | 157.14 |
| 2019-06-24 | 157.14 |
| 2019-06-21 | 160.93 |
| 2019-06-20 | 160.93 |
| 2019-06-19 | 160.93 |
| 2019-06-18 | 157.14 |
| 2019-06-17 | 160.93 |
| 2019-06-14 | 160.93 |
| 2019-06-13 | 160.93 |
| 2019-06-12 | 157.14 |
| 2019-06-11 | 168.49 |
| 2019-06-10 | 164.71 |
| 2019-06-06 | 164.71 |
| 2019-06-05 | 164.71 |
| 2019-06-04 | 164.71 |
| 2019-06-03 | 164.71 |
| 2019-05-31 | 157.14 |
| 2019-05-30 | 153.36 |
| 2019-05-29 | 157.14 |
| 2019-05-28 | 157.14 |
| 2019-05-27 | 157.14 |
| 2019-05-24 | 164.71 |
| 2019-05-23 | 160.93 |
| 2019-05-22 | 164.71 |
| 2019-05-21 | 153.36 |
| 2019-05-20 | 164.71 |
| 2019-05-17 | 164.71 |
| 2019-05-16 | 164.71 |
| 2019-05-15 | 160.93 |
| 2019-05-14 | 157.14 |
| 2019-05-10 | 160.93 |
| 2019-05-09 | 157.14 |
| 2019-05-08 | 157.14 |
| 2019-05-07 | 160.93 |
| 2019-05-06 | 160.93 |
| 2019-05-03 | 172.27 |
| 2019-05-02 | 157.14 |
| 2019-04-30 | 164.71 |
| 2019-04-29 | 168.49 |
| 2019-04-26 | 168.49 |
| 2019-04-25 | 168.49 |
| 2019-04-24 | 168.49 |
| 2019-04-23 | 168.49 |
| 2019-04-18 | 168.49 |
| 2019-04-17 | 168.49 |
| 2019-04-16 | 164.71 |
| 2019-04-15 | 164.71 |
| 2019-04-12 | 164.71 |
| 2019-04-11 | 164.71 |
| 2019-04-10 | 164.71 |
| 2019-04-09 | 164.71 |
| 2019-04-08 | 157.14 |
| 2019-04-04 | 157.14 |
| 2019-04-03 | 153.36 |
| 2019-04-02 | 149.58 |
| 2019-04-01 | 149.58 |
| 2019-03-29 | 145.80 |
| 2019-03-28 | 134.45 |
| 2019-03-27 | 126.89 |
| 2019-03-26 | 123.11 |
| 2019-03-25 | 115.55 |
| 2019-03-22 | 107.98 |
| 2019-03-21 | 111.77 |
| 2019-03-20 | 111.77 |
| 2019-03-19 | 111.77 |
| 2019-03-18 | 115.55 |
| 2019-03-15 | 107.98 |
| 2019-03-14 | 111.77 |
| 2019-03-13 | 111.77 |
| 2019-03-12 | 111.77 |
| 2019-03-11 | 107.98 |
| 2019-03-08 | 111.77 |
| 2019-03-07 | 115.55 |
| 2019-03-06 | 119.33 |
| 2019-03-05 | 119.33 |
| 2019-03-04 | 104.20 |
| 2019-03-01 | 111.77 |
| 2019-02-28 | 126.89 |
| 2019-02-27 | 145.80 |
| 2019-02-26 | 160.93 |
| 2019-02-25 | 157.14 |
| 2019-02-22 | 153.36 |
| 2019-02-21 | 160.93 |
| 2019-02-20 | 160.93 |
| 2019-02-19 | 164.71 |
| 2019-02-18 | 157.14 |
| 2019-02-15 | 153.36 |
| 2019-02-14 | 153.36 |
| 2019-02-13 | 157.14 |
| 2019-02-12 | 164.71 |
| 2019-02-11 | 172.27 |
| 2019-02-08 | 153.36 |
| 2019-02-04 | 111.77 |
| 2019-02-01 | 115.55 |
| 2019-01-31 | 115.55 |
| 2019-01-30 | 115.55 |
| 2019-01-29 | 115.55 |
| 2019-01-28 | 115.55 |
| 2019-01-25 | 115.55 |
| 2019-01-24 | 111.77 |
| 2019-01-23 | 111.77 |
| 2019-01-22 | 111.77 |
| 2019-01-21 | 111.77 |
| 2019-01-18 | 107.98 |
| 2019-01-17 | 107.98 |
| 2019-01-16 | 104.20 |
| 2019-01-15 | 107.98 |
| 2019-01-14 | 107.98 |
| 2019-01-11 | 111.77 |
| 2019-01-10 | 107.98 |
| 2019-01-09 | 111.77 |
| 2019-01-08 | 107.98 |
| 2019-01-07 | 119.33 |
| 2019-01-04 | 100.42 |
| 2019-01-03 | 87.56 |
| 2019-01-02 | 88.32 |
| 2018-12-31 | 88.32 |
| 2018-12-28 | 85.29 |
| 2018-12-27 | 85.29 |
| 2018-12-24 | 85.29 |
| 2018-12-21 | 85.29 |
| 2018-12-20 | 85.29 |
| 2018-12-19 | 85.29 |
| 2018-12-18 | 85.29 |
| 2018-12-17 | 85.29 |
| 2018-12-14 | 87.56 |
| 2018-12-13 | 81.51 |
| 2018-12-12 | 83.78 |
| 2018-12-11 | 80.00 |
| 2018-12-10 | 74.71 |
| 2018-12-07 | 81.51 |
| 2018-12-06 | 81.51 |
| 2018-12-05 | 88.32 |
| 2018-12-04 | 85.29 |
| 2018-12-03 | 89.08 |
| 2018-11-30 | 81.51 |
| 2018-11-29 | 85.29 |
| 2018-11-28 | 81.51 |
| 2018-11-27 | 81.51 |
| 2018-11-26 | 81.51 |
| 2018-11-23 | 80.00 |
| 2018-11-22 | 83.78 |
| 2018-11-21 | 84.54 |
| 2018-11-20 | 84.54 |
| 2018-11-19 | 89.08 |
| 2018-11-16 | 86.05 |
| 2018-11-15 | 89.08 |
| 2018-11-14 | 80.76 |
| 2018-11-13 | 76.22 |
| 2018-11-12 | 73.95 |
| 2018-11-09 | 73.95 |
| 2018-11-08 | 73.95 |
| 2018-11-07 | 73.95 |
| 2018-11-06 | 73.95 |
| 2018-11-05 | 73.95 |
| 2018-11-02 | 75.46 |
| 2018-11-01 | 81.51 |
| 2018-10-31 | 80.76 |
| 2018-10-30 | 80.76 |
| 2018-10-29 | 80.00 |
| 2018-10-26 | 79.24 |
| 2018-10-25 | 77.73 |
| 2018-10-24 | 71.68 |
| 2018-10-23 | 78.49 |
| 2018-10-22 | 80.76 |
| 2018-10-19 | 80.00 |
| 2018-10-18 | 73.19 |
| 2018-10-16 | 71.68 |
| 2018-10-15 | 73.19 |
| 2018-10-12 | 76.22 |
| 2018-10-11 | 66.39 |
| 2018-10-10 | 67.14 |
| 2018-10-09 | 73.95 |
| 2018-10-08 | 77.73 |
| 2018-10-05 | 77.73 |
| 2018-10-04 | 77.73 |
| 2018-10-03 | 77.73 |
| 2018-10-02 | 77.73 |
| 2018-09-28 | 77.73 |
| 2018-09-27 | 83.03 |
| 2018-09-26 | 77.73 |
| 2018-09-24 | 83.03 |
| 2018-09-21 | 82.27 |
| 2018-09-20 | 80.00 |
| 2018-09-19 | 81.51 |
| 2018-09-18 | 81.51 |
| 2018-09-17 | 86.81 |
| 2018-09-14 | 86.81 |
| 2018-09-13 | 81.51 |
| 2018-09-12 | 81.51 |
| 2018-09-11 | 81.51 |
| 2018-09-10 | 85.29 |
| 2018-09-07 | 86.81 |
| 2018-09-06 | 86.81 |
| 2018-09-05 | 84.54 |
| 2018-09-04 | 89.08 |
| 2018-09-03 | 96.64 |
| 2018-08-31 | 81.51 |
| 2018-08-30 | 85.29 |
| 2018-08-29 | 85.29 |
| 2018-08-28 | 89.08 |
| 2018-08-27 | 81.51 |
| 2018-08-24 | 85.29 |
| 2018-08-23 | 83.78 |
| 2018-08-22 | 80.00 |
| 2018-08-21 | 85.29 |
| 2018-08-20 | 85.29 |
| 2018-08-17 | 85.29 |
| 2018-08-16 | 84.54 |
| 2018-08-15 | 76.98 |
| 2018-08-14 | 82.27 |
| 2018-08-13 | 88.32 |
| 2018-08-10 | 92.86 |
| 2018-08-09 | 86.81 |
| 2018-08-08 | 86.81 |
| 2018-08-07 | 81.51 |
| 2018-08-06 | 92.86 |
| 2018-08-03 | 92.86 |
| 2018-08-02 | 89.08 |
| 2018-08-01 | 87.56 |
| 2018-07-31 | 87.56 |
| 2018-07-30 | 83.03 |
| 2018-07-27 | 92.86 |
| 2018-07-26 | 92.86 |
| 2018-07-25 | 92.86 |
| 2018-07-24 | 89.08 |
| 2018-07-23 | 89.08 |
| 2018-07-20 | 89.08 |
| 2018-07-19 | 89.08 |
| 2018-07-18 | 89.08 |
| 2018-07-17 | 89.08 |
| 2018-07-16 | 92.86 |
| 2018-07-13 | 92.86 |
| 2018-07-12 | 89.08 |
| 2018-07-11 | 89.08 |
| 2018-07-10 | 96.64 |
| 2018-07-09 | 92.86 |
| 2018-07-06 | 88.32 |
| 2018-07-05 | 87.56 |
| 2018-07-04 | 89.08 |
| 2018-07-03 | 96.64 |
| 2018-06-29 | 92.86 |
| 2018-06-28 | 92.86 |
| 2018-06-27 | 92.86 |
| 2018-06-26 | 100.42 |
| 2018-06-25 | 111.77 |
| 2018-06-22 | 115.55 |
| 2018-06-21 | 115.55 |
| 2018-06-20 | 111.77 |
| 2018-06-19 | 111.77 |
| 2018-06-15 | 107.98 |
| 2018-06-14 | 115.55 |
| 2018-06-13 | 104.20 |
| 2018-06-12 | 104.20 |
| 2018-06-11 | 107.98 |
| 2018-06-08 | 107.98 |
| 2018-06-07 | 107.98 |
| 2018-06-06 | 115.55 |
| 2018-06-05 | 115.55 |
| 2018-06-04 | 115.55 |
| 2018-06-01 | 115.55 |
| 2018-05-31 | 115.55 |
| 2018-05-30 | 115.55 |
| 2018-05-29 | 111.77 |
| 2018-05-28 | 115.55 |
| 2018-05-25 | 115.55 |
| 2018-05-24 | 115.55 |
| 2018-05-23 | 119.33 |
| 2018-05-21 | 119.33 |
| 2018-05-18 | 115.55 |
| 2018-05-17 | 123.11 |
| 2018-05-16 | 123.11 |
| 2018-05-15 | 123.11 |
| 2018-05-14 | 119.33 |
| 2018-05-11 | 119.33 |
| 2018-05-10 | 119.33 |
| 2018-05-09 | 119.33 |
| 2018-05-08 | 123.11 |
| 2018-05-07 | 126.89 |
| 2018-05-04 | 126.89 |
| 2018-05-03 | 126.89 |
| 2018-05-02 | 126.89 |
| 2018-04-30 | 126.89 |
| 2018-04-27 | 123.11 |
| 2018-04-26 | 123.11 |
| 2018-04-25 | 119.33 |
| 2018-04-24 | 123.11 |
| 2018-04-23 | 126.89 |
| 2018-04-20 | 123.11 |
| 2018-04-19 | 119.33 |
| 2018-04-18 | 111.77 |
| 2018-04-17 | 115.55 |
| 2018-04-16 | 115.55 |
| 2018-04-13 | 111.77 |
| 2018-04-12 | 115.55 |
| 2018-04-11 | 123.11 |
| 2018-04-10 | 123.11 |
| 2018-04-09 | 123.11 |
| 2018-04-06 | 119.33 |
| 2018-04-04 | 126.89 |
| 2018-04-03 | 142.02 |
| 2018-03-29 | 138.24 |
| 2018-03-28 | 138.24 |
| 2018-03-27 | 149.58 |
| 2018-03-26 | 142.02 |
| 2018-03-23 | 145.80 |
| 2018-03-22 | 145.80 |
| 2018-03-21 | 138.24 |
| 2018-03-20 | 145.80 |
| 2018-03-19 | 134.45 |
| 2018-03-16 | 123.11 |
| 2018-03-15 | 130.67 |
| 2018-03-14 | 134.45 |
| 2018-03-13 | 134.45 |
| 2018-03-12 | 134.45 |
| 2018-03-09 | 149.58 |
| 2018-03-08 | 157.14 |
| 2018-03-07 | 157.14 |
| 2018-03-06 | 153.36 |
| 2018-03-05 | 145.80 |
| 2018-03-02 | 153.36 |
| 2018-03-01 | 142.02 |
| 2018-02-28 | 134.45 |
| 2018-02-27 | 111.77 |
| 2018-02-26 | 111.77 |
| 2018-02-23 | 111.77 |
| 2018-02-22 | 111.77 |
| 2018-02-21 | 107.98 |
| 2018-02-20 | 104.20 |
| 2018-02-15 | 107.98 |
| 2018-02-14 | 89.08 |
| 2018-02-13 | 89.08 |
| 2018-02-12 | 89.08 |
| 2018-02-09 | 89.08 |
| 2018-02-08 | 92.86 |
| 2018-02-07 | 89.08 |
| 2018-02-06 | 85.29 |
| 2018-02-05 | 100.42 |
| 2018-02-02 | 107.98 |
| 2018-02-01 | 104.20 |
| 2018-01-31 | 107.98 |
| 2018-01-30 | 107.98 |
| 2018-01-29 | 107.98 |
| 2018-01-26 | 107.98 |
| 2018-01-25 | 104.20 |
| 2018-01-24 | 107.98 |
| 2018-01-23 | 111.77 |
| 2018-01-22 | 107.98 |
| 2018-01-19 | 111.77 |
| 2018-01-18 | 104.20 |
| 2018-01-17 | 107.98 |
| 2018-01-16 | 111.77 |
| 2018-01-15 | 115.55 |
| 2018-01-12 | 123.11 |
| 2018-01-11 | 119.33 |
| 2018-01-10 | 130.67 |
| 2018-01-09 | 123.11 |
| 2018-01-08 | 119.33 |
| 2018-01-05 | 123.11 |
| 2018-01-04 | 126.89 |
| 2018-01-03 | 126.89 |
| 2018-01-02 | 123.11 |
| 2017-12-29 | 130.67 |
| 2017-12-28 | 123.11 |
| 2017-12-27 | 115.55 |
| 2017-12-22 | 123.11 |
| 2017-12-21 | 119.33 |
| 2017-12-20 | 115.55 |
| 2017-12-19 | 115.55 |
| 2017-12-18 | 123.11 |
| 2017-12-15 | 115.55 |
| 2017-12-14 | 115.55 |
| 2017-12-13 | 104.20 |
| 2017-12-12 | 115.55 |
| 2017-12-11 | 142.02 |
| 2017-12-08 | 142.02 |
| 2017-12-07 | 149.58 |
| 2017-12-06 | 153.36 |
| 2017-12-05 | 164.71 |
| 2017-12-04 | 157.14 |
| 2017-12-01 | 157.14 |
| 2017-11-30 | 164.71 |
| 2017-11-29 | 160.93 |
| 2017-11-28 | 160.93 |
| 2017-11-27 | 164.71 |
| 2017-11-24 | 164.71 |
| 2017-11-23 | 160.93 |
| 2017-11-22 | 157.14 |
| 2017-11-21 | 149.58 |
| 2017-11-20 | 157.14 |
| 2017-11-17 | 164.71 |
| 2017-11-16 | 153.36 |
| 2017-11-15 | 157.14 |
| 2017-11-14 | 168.49 |
| 2017-11-13 | 172.27 |
| 2017-11-10 | 179.83 |
| 2017-11-09 | 179.83 |
| 2017-11-08 | 179.83 |
| 2017-11-07 | 176.05 |
| 2017-11-06 | 168.49 |
| 2017-11-03 | 179.83 |
| 2017-11-02 | 187.40 |
| 2017-11-01 | 187.40 |
| 2017-10-31 | 187.40 |
| 2017-10-30 | 191.18 |
| 2017-10-27 | 194.96 |
| 2017-10-26 | 198.74 |
| 2017-10-25 | 191.18 |
| 2017-10-24 | 202.52 |
| 2017-10-23 | 194.96 |
| 2017-10-20 | 164.71 |
| 2017-10-19 | 153.36 |
| 2017-10-18 | 160.93 |
| 2017-10-17 | 153.36 |
| 2017-10-16 | 157.14 |
| 2017-10-13 | 149.58 |
| 2017-10-12 | 153.36 |
| 2017-10-11 | 138.24 |
| 2017-10-10 | 149.58 |
| 2017-10-09 | 160.93 |
| 2017-10-06 | 164.71 |
| 2017-10-04 | 123.11 |
| 2017-10-03 | 83.03 |
| 2017-09-29 | 81.51 |
| 2017-09-28 | 92.86 |
| 2017-09-27 | 54.29 |
| 2017-09-26 | 54.29 |
| 2017-09-25 | 54.29 |
| 2017-09-22 | 58.07 |
| 2017-09-21 | 57.31 |
| 2017-09-20 | 58.07 |
| 2017-09-19 | 59.58 |
| 2017-09-18 | 63.36 |
| 2017-09-15 | 52.02 |
| 2017-09-14 | 56.56 |
| 2017-09-13 | 56.56 |
| 2017-09-12 | 61.09 |
| 2017-09-11 | 59.58 |
| 2017-09-08 | 61.85 |
| 2017-09-07 | 62.61 |
| 2017-09-06 | 61.09 |
| 2017-09-05 | 63.36 |
| 2017-09-04 | 64.87 |
| 2017-09-01 | 63.36 |
| 2017-08-31 | 63.36 |
| 2017-08-30 | 63.36 |
| 2017-08-29 | 63.36 |
| 2017-08-28 | 64.12 |
| 2017-08-25 | 64.12 |
| 2017-08-24 | 67.90 |
| 2017-08-22 | 70.17 |
| 2017-08-21 | 68.66 |
| 2017-08-18 | 66.39 |
| 2017-08-17 | 66.39 |
| 2017-08-16 | 66.39 |
| 2017-08-15 | 66.39 |
| 2017-08-14 | 66.39 |
| 2017-08-11 | 66.39 |
| 2017-08-10 | 64.87 |
| 2017-08-09 | 64.87 |
| 2017-08-08 | 64.87 |
| 2017-08-07 | 65.63 |
| 2017-08-04 | 66.39 |
| 2017-08-03 | 66.39 |
| 2017-08-02 | 66.39 |
| 2017-08-01 | 67.14 |
| 2017-07-31 | 70.17 |
| 2017-07-28 | 70.17 |
| 2017-07-27 | 70.17 |
| 2017-07-26 | 69.41 |
| 2017-07-25 | 69.41 |
| 2017-07-24 | 70.17 |
| 2017-07-21 | 69.41 |
| 2017-07-20 | 68.66 |
| 2017-07-19 | 69.41 |
| 2017-07-18 | 68.66 |
| 2017-07-17 | 67.90 |
| 2017-07-14 | 64.87 |
| 2017-07-13 | 61.85 |
| 2017-07-12 | 59.58 |
| 2017-07-11 | 62.61 |
| 2017-07-10 | 62.61 |
| 2017-07-07 | 56.56 |
| 2017-07-06 | 62.61 |
| 2017-07-05 | 57.31 |
| 2017-07-04 | 48.99 |
| 2017-07-03 | 54.29 |
| 2017-06-30 | 58.82 |
| 2017-06-29 | 56.56 |
| 2017-06-28 | 58.07 |
| 2017-06-27 | 55.04 |
| 2017-06-26 | 60.34 |
| 2017-06-23 | 64.12 |
| 2017-06-22 | 62.61 |
| 2017-06-21 | 62.61 |
| 2017-06-20 | 60.34 |
| 2017-06-19 | 62.61 |
| 2017-06-16 | 63.36 |
| 2017-06-15 | 64.87 |
| 2017-06-14 | 64.12 |
| 2017-06-13 | 64.12 |
| 2017-06-12 | 66.39 |
| 2017-06-09 | 64.12 |
| 2017-06-08 | 64.12 |
| 2017-06-07 | 62.61 |
| 2017-06-06 | 68.66 |
| 2017-06-05 | 68.66 |
| 2017-06-02 | 64.87 |
| 2017-06-01 | 69.41 |
| 2017-05-31 | 67.14 |
| 2017-05-29 | 70.17 |
| 2017-05-26 | 70.92 |
| 2017-05-25 | 69.41 |
| 2017-05-24 | 64.12 |
| 2017-05-23 | 66.39 |
| 2017-05-22 | 67.14 |
| 2017-05-19 | 74.71 |
| 2017-05-18 | 64.87 |
| 2017-05-17 | 65.63 |
| 2017-05-16 | 64.12 |
| 2017-05-15 | 62.61 |
| 2017-05-12 | 62.61 |
| 2017-05-11 | 62.61 |
| 2017-05-10 | 60.34 |
| 2017-05-09 | 58.07 |
| 2017-05-08 | 61.85 |
| 2017-05-05 | 62.61 |
| 2017-05-04 | 60.34 |
| 2017-05-02 | 63.36 |
| 2017-04-28 | 58.82 |
| 2017-04-27 | 58.82 |
| 2017-04-26 | 60.34 |
| 2017-04-25 | 57.31 |
| 2017-04-24 | 61.09 |
| 2017-04-21 | 61.85 |
| 2017-04-20 | 62.61 |
| 2017-04-19 | 62.61 |
| 2017-04-18 | 61.85 |
| 2017-04-13 | 61.09 |
| 2017-04-12 | 61.85 |
| 2017-04-11 | 61.85 |
| 2017-04-10 | 62.61 |
| 2017-04-07 | 61.85 |
| 2017-04-06 | 61.85 |
| 2017-04-05 | 59.58 |
| 2017-04-03 | 56.56 |
| 2017-03-31 | 58.07 |
| 2017-03-30 | 58.07 |
| 2017-03-29 | 56.56 |
| 2017-03-28 | 53.53 |
| 2017-03-27 | 51.26 |
| 2017-03-24 | 51.26 |
| 2017-03-23 | 51.26 |
| 2017-03-22 | 51.26 |
| 2017-03-21 | 51.26 |
| 2017-03-20 | 48.99 |
| 2017-03-17 | 50.50 |
| 2017-03-16 | 50.50 |
| 2017-03-15 | 51.26 |
| 2017-03-14 | 51.26 |
| 2017-03-13 | 54.29 |
| 2017-03-10 | 54.29 |
| 2017-03-09 | 55.04 |
| 2017-03-08 | 57.31 |
| 2017-03-07 | 58.07 |
| 2017-03-06 | 58.82 |
| 2017-03-03 | 55.04 |
| 2017-03-02 | 55.04 |
| 2017-03-01 | 57.31 |
| 2017-02-28 | 58.07 |
| 2017-02-27 | 55.80 |
| 2017-02-24 | 55.80 |
| 2017-02-23 | 55.80 |
| 2017-02-22 | 61.85 |
| 2017-02-21 | 64.87 |
| 2017-02-20 | 67.90 |
| 2017-02-17 | 72.44 |
| 2017-02-16 | 72.44 |
| 2017-02-15 | 73.95 |
| 2017-02-14 | 70.17 |
| 2017-02-13 | 70.92 |
| 2017-02-10 | 70.92 |
| 2017-02-09 | 74.71 |
| 2017-02-08 | 78.49 |
| 2017-02-07 | 74.71 |
| 2017-02-06 | 77.73 |
| 2017-02-03 | 75.46 |
| 2017-02-02 | 70.92 |
| 2017-02-01 | 69.41 |
| 2017-01-27 | 67.14 |
| 2017-01-26 | 74.71 |
| 2017-01-25 | 77.73 |
| 2017-01-24 | 77.73 |
| 2017-01-23 | 81.51 |
| 2017-01-20 | 78.49 |
| 2017-01-19 | 79.24 |
| 2017-01-18 | 77.73 |
| 2017-01-17 | 73.95 |
| 2017-01-16 | 71.68 |
| 2017-01-13 | 76.98 |
| 2017-01-12 | 73.95 |
| 2017-01-11 | 77.73 |
| 2017-01-10 | 75.46 |
| 2017-01-09 | 69.41 |
| 2017-01-06 | 64.12 |
| 2017-01-05 | 67.14 |
| 2017-01-04 | 67.90 |
| 2017-01-03 | 57.31 |
| 2016-12-30 | 64.87 |
| 2016-12-29 | 64.87 |
| 2016-12-28 | 67.90 |
| 2016-12-23 | 69.41 |
| 2016-12-22 | 69.41 |
| 2016-12-21 | 69.41 |
| 2016-12-20 | 65.63 |
| 2016-12-19 | 72.44 |
| 2016-12-16 | 64.12 |
| 2016-12-15 | 65.63 |
| 2016-12-14 | 63.36 |
| 2016-12-13 | 61.09 |
| 2016-12-12 | 67.14 |
| 2016-12-09 | 68.66 |
| 2016-12-08 | 67.90 |
| 2016-12-07 | 70.17 |
| 2016-12-06 | 73.19 |
| 2016-12-05 | 73.95 |
| 2016-12-02 | 77.73 |
| 2016-12-01 | 73.95 |
| 2016-11-30 | 69.41 |
| 2016-11-29 | 70.92 |
| 2016-11-28 | 73.19 |
| 2016-11-25 | 72.44 |
| 2016-11-24 | 73.95 |
| 2016-11-23 | 69.41 |
| 2016-11-22 | 69.41 |
| 2016-11-21 | 70.17 |
| 2016-11-18 | 70.17 |
| 2016-11-17 | 62.61 |
| 2016-11-16 | 58.82 |
| 2016-11-15 | 60.34 |
| 2016-11-14 | 58.07 |
| 2016-11-11 | 54.29 |
| 2016-11-10 | 61.09 |
| 2016-11-09 | 56.56 |
| 2016-11-08 | 55.80 |
| 2016-11-07 | 58.07 |
| 2016-11-04 | 57.31 |
| 2016-11-03 | 58.07 |
| 2016-11-02 | 60.34 |
| 2016-11-01 | 61.09 |
| 2016-10-31 | 57.31 |
| 2016-10-28 | 59.58 |
| 2016-10-27 | 61.09 |
| 2016-10-26 | 58.82 |
| 2016-10-25 | 58.82 |
| 2016-10-24 | 58.82 |
| 2016-10-20 | 58.07 |
| 2016-10-19 | 60.34 |
| 2016-10-18 | 58.07 |
| 2016-10-17 | 58.82 |
| 2016-10-14 | 61.85 |
| 2016-10-13 | 58.07 |
| 2016-10-12 | 61.09 |
| 2016-10-11 | 60.34 |
| 2016-10-07 | 62.61 |
| 2016-10-06 | 61.85 |
| 2016-10-05 | 61.85 |
| 2016-10-04 | 62.61 |
| 2016-10-03 | 62.61 |
| 2016-09-30 | 65.63 |
| 2016-09-29 | 67.14 |
| 2016-09-28 | 65.63 |
| 2016-09-27 | 66.39 |
| 2016-09-26 | 67.90 |
| 2016-09-23 | 70.17 |
| 2016-09-22 | 65.63 |
| 2016-09-21 | 68.66 |
| 2016-09-20 | 72.44 |
| 2016-09-19 | 65.63 |
| 2016-09-15 | 62.61 |
| 2016-09-14 | 70.92 |
| 2016-09-13 | 71.68 |
| 2016-09-12 | 70.17 |
| 2016-09-09 | 69.41 |
| 2016-09-08 | 68.66 |
| 2016-09-07 | 68.66 |
| 2016-09-06 | 67.90 |
| 2016-09-05 | 67.90 |
| 2016-09-02 | 66.39 |
| 2016-09-01 | 64.87 |
| 2016-08-31 | 66.39 |
| 2016-08-30 | 65.63 |
| 2016-08-29 | 65.63 |
| 2016-08-26 | 66.39 |
| 2016-08-25 | 64.12 |
| 2016-08-24 | 64.87 |
| 2016-08-23 | 64.87 |
| 2016-08-22 | 64.87 |
| 2016-08-19 | 63.36 |
| 2016-08-18 | 62.61 |
| 2016-08-17 | 61.09 |
| 2016-08-16 | 62.61 |
| 2016-08-15 | 62.61 |
| 2016-08-12 | 58.82 |
| 2016-08-11 | 58.82 |
| 2016-08-10 | 57.31 |
| 2016-08-09 | 58.82 |
| 2016-08-08 | 55.80 |
| 2016-08-05 | 58.82 |
| 2016-08-04 | 61.09 |
| 2016-08-03 | 61.09 |
| 2016-08-01 | 60.34 |
| 2016-07-29 | 58.82 |
| 2016-07-28 | 58.82 |
| 2016-07-27 | 58.82 |
| 2016-07-26 | 62.61 |
| 2016-07-25 | 62.61 |
| 2016-07-22 | 58.82 |
| 2016-07-21 | 58.82 |
| 2016-07-20 | 62.61 |
| 2016-07-19 | 66.39 |
| 2016-07-18 | 64.87 |
| 2016-07-15 | 64.12 |
| 2016-07-14 | 65.63 |
| 2016-07-13 | 69.41 |
| 2016-07-12 | 63.36 |
| 2016-07-11 | 68.66 |
| 2016-07-08 | 68.66 |
| 2016-07-07 | 70.92 |
| 2016-07-06 | 68.66 |
| 2016-07-05 | 68.66 |
| 2016-07-04 | 67.90 |
| 2016-06-30 | 58.82 |
| 2016-06-29 | 55.04 |
| 2016-06-28 | 52.02 |
| 2016-06-27 | 51.26 |
| 2016-06-24 | 57.31 |
| 2016-06-23 | 61.09 |
| 2016-06-22 | 64.87 |
| 2016-06-21 | 64.87 |
| 2016-06-20 | 62.61 |
| 2016-06-17 | 62.61 |
| 2016-06-16 | 61.09 |
| 2016-06-15 | 65.63 |
| 2016-06-14 | 70.17 |
| 2016-06-13 | 66.39 |
| 2016-06-10 | 68.66 |
| 2016-06-08 | 67.90 |
| 2016-06-07 | 74.71 |
| 2016-06-06 | 73.19 |
| 2016-06-03 | 78.49 |
| 2016-06-02 | 80.00 |
| 2016-06-01 | 80.00 |
| 2016-05-31 | 81.51 |
| 2016-05-30 | 81.51 |
| 2016-05-27 | 80.76 |
| 2016-05-26 | 79.24 |
| 2016-05-25 | 71.68 |
| 2016-05-24 | 76.22 |
| 2016-05-23 | 74.71 |
| 2016-05-20 | 80.76 |
| 2016-05-19 | 80.76 |
| 2016-05-18 | 80.00 |
| 2016-05-17 | 86.81 |
| 2016-05-16 | 87.56 |
| 2016-05-13 | 88.32 |
| 2016-05-12 | 86.81 |
| 2016-05-11 | 74.71 |
| 2016-05-10 | 81.51 |
| 2016-05-09 | 80.76 |
| 2016-05-06 | 80.76 |
| 2016-05-05 | 80.76 |
| 2016-05-04 | 81.51 |
| 2016-05-03 | 81.51 |
| 2016-04-29 | 83.78 |
| 2016-04-28 | 83.03 |
| 2016-04-27 | 85.29 |
| 2016-04-26 | 86.81 |
| 2016-04-25 | 86.81 |
| 2016-04-22 | 86.05 |
| 2016-04-21 | 86.05 |
| 2016-04-20 | 82.27 |
| 2016-04-19 | 83.03 |
| 2016-04-18 | 83.03 |
| 2016-04-15 | 87.56 |
| 2016-04-14 | 86.05 |
| 2016-04-13 | 87.56 |
| 2016-04-12 | 81.51 |
| 2016-04-11 | 81.51 |
| 2016-04-08 | 81.51 |
| 2016-04-07 | 83.03 |
| 2016-04-06 | 82.27 |
| 2016-04-05 | 83.03 |
| 2016-04-01 | 84.54 |
| 2016-03-31 | 86.05 |
| 2016-03-30 | 87.56 |
| 2016-03-29 | 88.32 |
| 2016-03-24 | 89.08 |
| 2016-03-23 | 88.32 |
| 2016-03-22 | 89.08 |
| 2016-03-21 | 88.32 |
| 2016-03-18 | 87.56 |
| 2016-03-17 | 87.56 |
| 2016-03-16 | 88.32 |
| 2016-03-15 | 88.32 |
| 2016-03-14 | 89.08 |
| 2016-03-11 | 96.64 |
| 2016-03-10 | 92.86 |
| 2016-03-09 | 92.86 |
| 2016-03-08 | 92.86 |
| 2016-03-07 | 96.64 |
| 2016-03-04 | 83.78 |
| 2016-03-03 | 83.03 |
| 2016-03-02 | 78.49 |
| 2016-03-01 | 77.73 |
| 2016-02-29 | 76.22 |
| 2016-02-26 | 76.98 |
| 2016-02-25 | 71.68 |
| 2016-02-24 | 73.19 |
| 2016-02-23 | 71.68 |
| 2016-02-22 | 69.41 |
| 2016-02-19 | 65.63 |
| 2016-02-18 | 59.58 |
| 2016-02-17 | 57.31 |
| 2016-02-16 | 57.31 |
| 2016-02-15 | 56.56 |
| 2016-02-12 | 55.80 |
| 2016-02-11 | 56.56 |
| 2016-02-05 | 56.56 |
| 2016-02-04 | 56.56 |
| 2016-02-03 | 54.29 |
| 2016-02-02 | 52.77 |
| 2016-02-01 | 57.31 |
| 2016-01-29 | 57.31 |
| 2016-01-28 | 55.04 |
| 2016-01-27 | 52.77 |
| 2016-01-26 | 53.53 |
| 2016-01-25 | 64.12 |
| 2016-01-22 | 63.36 |
| 2016-01-21 | 69.41 |
| 2016-01-20 | 70.17 |
| 2016-01-19 | 70.92 |
| 2016-01-18 | 70.92 |
| 2016-01-15 | 73.19 |
| 2016-01-14 | 74.71 |
| 2016-01-13 | 73.95 |
| 2016-01-12 | 73.95 |
| 2016-01-11 | 73.95 |
| 2016-01-08 | 76.22 |
| 2016-01-07 | 76.22 |
| 2016-01-06 | 76.98 |
| 2016-01-05 | 76.98 |
| 2016-01-04 | 78.49 |
| 2015-12-31 | 80.76 |
| 2015-12-30 | 80.76 |
| 2015-12-29 | 81.51 |
| 2015-12-28 | 86.81 |
| 2015-12-24 | 84.54 |
| 2015-12-23 | 76.22 |
| 2015-12-22 | 81.51 |
| 2015-12-21 | 80.76 |
| 2015-12-18 | 83.78 |
| 2015-12-17 | 84.54 |
| 2015-12-16 | 81.51 |
| 2015-12-15 | 83.03 |
| 2015-12-14 | 81.51 |
| 2015-12-11 | 84.54 |
| 2015-12-10 | 83.78 |
| 2015-12-09 | 84.54 |
| 2015-12-08 | 84.54 |
| 2015-12-07 | 86.05 |
| 2015-12-04 | 86.81 |
| 2015-12-03 | 88.32 |
| 2015-12-02 | 89.08 |
| 2015-12-01 | 89.08 |
| 2015-11-30 | 89.08 |
| 2015-11-27 | 92.86 |
| 2015-11-26 | 92.86 |
| 2015-11-25 | 92.86 |
| 2015-11-24 | 85.29 |
| 2015-11-23 | 88.32 |
| 2015-11-20 | 87.56 |
| 2015-11-19 | 92.86 |
| 2015-11-18 | 92.86 |
| 2015-11-17 | 88.32 |
| 2015-11-16 | 86.05 |
| 2015-11-13 | 84.54 |
| 2015-11-12 | 84.54 |
| 2015-11-11 | 86.05 |
| 2015-11-10 | 88.32 |
| 2015-11-09 | 89.08 |
| 2015-11-06 | 92.86 |
| 2015-11-05 | 92.86 |
| 2015-11-04 | 92.86 |
| 2015-11-03 | 92.86 |
| 2015-11-02 | 89.08 |
| 2015-10-30 | 96.64 |
| 2015-10-29 | 100.42 |
| 2015-10-28 | 96.64 |
| 2015-10-27 | 92.86 |
| 2015-10-26 | 92.86 |
| 2015-10-23 | 89.08 |
| 2015-10-22 | 83.78 |
| 2015-10-20 | 88.32 |
| 2015-10-19 | 89.08 |
| 2015-10-16 | 89.08 |
| 2015-10-15 | 96.64 |
| 2015-10-14 | 92.86 |
| 2015-10-13 | 104.20 |
| 2015-10-12 | 100.42 |
| 2015-10-09 | 104.20 |
| 2015-10-08 | 111.77 |
| 2015-10-07 | 115.55 |
| 2015-10-06 | 107.98 |
| 2015-10-05 | 104.20 |
| 2015-10-02 | 107.98 |
| 2015-09-30 | 104.20 |
| 2015-09-29 | 100.42 |
| 2015-09-25 | 119.33 |
| 2015-09-24 | 130.67 |
| 2015-09-23 | 126.89 |
| 2015-09-22 | 123.11 |
| 2015-09-21 | 119.33 |
| 2015-09-18 | 115.55 |
| 2015-09-17 | 96.64 |
| 2015-09-16 | 96.64 |
| 2015-09-15 | 96.64 |
| 2015-09-14 | 100.42 |
| 2015-09-11 | 96.64 |
| 2015-09-10 | 81.51 |
| 2015-09-09 | 70.92 |
| 2015-09-08 | 64.12 |
| 2015-09-07 | 56.56 |
| 2015-09-04 | 55.04 |
| 2015-09-02 | 53.53 |
| 2015-09-01 | 53.53 |
| 2015-08-31 | 65.63 |
| 2015-08-28 | 73.19 |
| 2015-08-27 | 69.41 |
| 2015-08-26 | 24.03 |
| 2015-08-25 | 27.06 |
| 2015-08-24 | 48.99 |
| 2015-08-21 | 73.95 |
| 2015-08-20 | 83.78 |
| 2015-08-19 | 115.55 |
| 2015-08-18 | 126.89 |
| 2015-08-17 | 126.89 |
| 2015-08-14 | 123.11 |
| 2015-08-13 | 130.67 |
| 2015-08-12 | 134.45 |
| 2015-08-11 | 157.14 |
| 2015-08-10 | 157.14 |
| 2015-08-07 | 157.14 |
| 2015-08-06 | 164.71 |
| 2015-08-05 | 160.93 |
| 2015-08-04 | 164.71 |
| 2015-08-03 | 164.71 |
| 2015-07-31 | 172.27 |
| 2015-07-30 | 176.05 |
| 2015-07-29 | 183.61 |
| 2015-07-28 | 187.40 |
| 2015-07-27 | 172.27 |
| 2015-07-24 | 202.52 |
| 2015-07-23 | 228.99 |
| 2015-07-22 | 217.65 |
| 2015-07-21 | 202.52 |
| 2015-07-20 | 191.18 |
| 2015-07-17 | 187.40 |
| 2015-07-16 | 179.83 |
| 2015-07-15 | 179.83 |
| 2015-07-14 | 191.18 |
| 2015-07-13 | 179.83 |
| 2015-07-10 | 183.61 |
| 2015-07-09 | 168.49 |
| 2015-07-08 | 153.36 |
| 2015-07-07 | 164.71 |
| 2015-07-06 | 164.71 |
| 2015-07-03 | 176.05 |
| 2015-07-02 | 213.87 |
| 2015-06-30 | 225.21 |
| 2015-06-29 | 228.99 |
| 2015-06-26 | 255.46 |
| 2015-06-25 | 263.03 |
| 2015-06-24 | 221.43 |
| 2015-06-23 | 247.90 |
| 2015-06-22 | 251.68 |
| 2015-06-19 | 240.34 |
| 2015-06-18 | 225.21 |
| 2015-06-17 | 217.65 |
| 2015-06-16 | 213.87 |
| 2015-06-15 | 221.43 |
| 2015-06-12 | 228.99 |
| 2015-06-11 | 217.65 |
| 2015-06-10 | 217.65 |
| 2015-06-09 | 210.09 |
| 2015-06-08 | 251.68 |
| 2015-06-05 | 255.46 |
| 2015-06-04 | 255.46 |
| 2015-06-03 | 270.59 |
| 2015-06-02 | 293.28 |
| 2015-06-01 | 293.28 |
| 2015-05-29 | 270.59 |
| 2015-05-28 | 270.59 |
| 2015-05-27 | 266.81 |
| 2015-05-26 | 210.09 |
| 2015-05-22 | 213.87 |
| 2015-05-21 | 198.74 |
| 2015-05-20 | 210.09 |
| 2015-05-19 | 210.09 |
| 2015-05-18 | 225.21 |
| 2015-05-15 | 221.43 |
| 2015-05-14 | 210.09 |
| 2015-05-13 | 228.99 |
| 2015-05-12 | 225.21 |
| 2015-05-11 | 172.27 |
| 2015-05-08 | 172.27 |
| 2015-05-07 | 179.83 |
| 2015-05-06 | 92.86 |
| 2015-05-05 | 92.86 |
| 2015-05-04 | 92.86 |
| 2015-04-30 | 92.86 |
| 2015-04-29 | 92.86 |
| 2015-04-28 | 92.86 |
| 2015-04-27 | 92.86 |
| 2015-04-24 | 92.86 |
| 2015-04-23 | 87.56 |
| 2015-04-22 | 107.98 |
| 2015-04-21 | 123.11 |
| 2015-04-20 | 92.86 |
| 2015-04-17 | 84.54 |
| 2015-04-16 | 60.34 |
| 2015-04-15 | 39.92 |
| 2015-04-14 | 32.35 |
| 2015-04-13 | 44.45 |
| 2015-04-10 | 28.57 |
| 2015-04-09 | 29.33 |
| 2015-04-08 | 39.92 |
| 2015-04-02 | 35.38 |
| 2015-04-01 | 21.01 |
| 2015-03-31 | -1.68 |
| 2015-03-30 | -5.46 |
| 2015-03-27 | -5.46 |
| 2015-03-26 | -3.19 |
| 2015-03-25 | -0.92 |
| 2015-03-24 | -1.68 |
| 2015-03-23 | -6.97 |
| 2015-03-20 | -6.97 |
| 2015-03-19 | -3.95 |
| 2015-03-18 | -1.68 |
| 2015-03-17 | 1.34 |
| 2015-03-16 | 5.13 |
| 2015-03-13 | 2.10 |
| 2015-03-12 | 1.34 |
| 2015-03-11 | -5.81 |
| 2015-03-10 | -2.84 |
| 2015-03-09 | 3.09 |
| 2015-03-06 | -12.48 |
| 2015-03-05 | -18.41 |
| 2015-03-04 | -18.41 |
| 2015-03-03 | -16.93 |
| 2015-03-02 | -16.93 |
| 2015-02-27 | -16.19 |
| 2015-02-26 | -14.71 |
| 2015-02-25 | -15.45 |
| 2015-02-24 | -16.19 |
| 2015-02-23 | -11.00 |
| 2015-02-18 | -11.00 |
| 2015-02-17 | -12.48 |
| 2015-02-16 | -13.22 |
| 2015-02-13 | -15.45 |
| 2015-02-12 | -15.45 |
| 2015-02-11 | -16.93 |
| 2015-02-10 | -15.45 |
| 2015-02-09 | -16.93 |
| 2015-02-06 | -16.19 |
| 2015-02-05 | -17.67 |
| 2015-02-04 | -14.71 |
| 2015-02-03 | -14.71 |
| 2015-02-02 | -10.26 |
| 2015-01-30 | -9.51 |
| 2015-01-29 | -7.29 |
| 2015-01-28 | -4.32 |
| 2015-01-27 | 1.61 |
| 2015-01-26 | 1.61 |
| 2015-01-23 | -9.51 |
| 2015-01-22 | -9.51 |
| 2015-01-21 | -4.32 |
| 2015-01-20 | -3.58 |
| 2015-01-19 | -1.36 |
| 2015-01-16 | 6.06 |
| 2015-01-15 | 14.96 |
| 2015-01-14 | 20.15 |
| 2015-01-13 | 18.67 |
| 2015-01-12 | 17.93 |
| 2015-01-09 | 25.35 |
| 2015-01-08 | 24.60 |
| 2015-01-07 | 107.67 |
| 2015-01-06 | 111.38 |
| 2015-01-05 | 111.38 |
| 2015-01-02 | 103.96 |
| 2014-12-31 | 118.80 |
| 2014-12-30 | 122.51 |
| 2014-12-29 | 118.80 |
| 2014-12-24 | 100.26 |
| 2014-12-23 | 96.55 |
| 2014-12-22 | 96.55 |
| 2014-12-19 | 92.84 |
| 2014-12-18 | 96.55 |
| 2014-12-17 | 100.26 |
| 2014-12-16 | 100.26 |
| 2014-12-15 | 103.96 |
| 2014-12-12 | 107.67 |
| 2014-12-11 | 107.67 |
| 2014-12-10 | 107.67 |
| 2014-12-09 | 107.67 |
| 2014-12-08 | 103.96 |
| 2014-12-05 | 115.09 |
| 2014-12-04 | 115.09 |
| 2014-12-03 | 118.80 |
| 2014-12-02 | 122.51 |
| 2014-12-01 | 126.21 |
| 2014-11-28 | 129.92 |
| 2014-11-27 | 126.21 |
| 2014-11-26 | 122.51 |
| 2014-11-25 | 126.21 |
| 2014-11-24 | 126.21 |
| 2014-11-21 | 137.34 |
| 2014-11-20 | 111.38 |
| 2014-11-19 | 118.80 |
| 2014-11-18 | 115.09 |
| 2014-11-17 | 122.51 |
| 2014-11-14 | 126.21 |
| 2014-11-13 | 126.21 |
| 2014-11-12 | 126.21 |
| 2014-11-11 | 126.21 |
| 2014-11-10 | 118.80 |
| 2014-11-07 | 115.09 |
| 2014-11-06 | 122.51 |
| 2014-11-05 | 126.21 |
| 2014-11-04 | 126.21 |
| 2014-11-03 | 137.34 |
| 2014-10-31 | 141.05 |
| 2014-10-30 | 137.34 |
| 2014-10-29 | 141.05 |
| 2014-10-28 | 137.34 |
| 2014-10-27 | 129.92 |
| 2014-10-24 | 122.51 |
| 2014-10-23 | 122.51 |
| 2014-10-22 | 122.51 |
| 2014-10-21 | 122.51 |
| 2014-10-20 | 129.92 |
| 2014-10-17 | 126.21 |
| 2014-10-16 | 126.21 |
| 2014-10-15 | 129.92 |
| 2014-10-14 | 137.34 |
| 2014-10-13 | 137.34 |
| 2014-10-10 | 137.34 |
| 2014-10-09 | 137.34 |
| 2014-10-08 | 141.05 |
| 2014-10-07 | 141.05 |
| 2014-10-06 | 137.34 |
| 2014-10-03 | 137.34 |
| 2014-09-30 | 141.05 |
| 2014-09-29 | 126.21 |
| 2014-09-26 | 126.21 |
| 2014-09-25 | 118.80 |
| 2014-09-24 | 103.96 |
| 2014-09-23 | 100.26 |
| 2014-09-22 | 96.55 |
| 2014-09-19 | 100.26 |
| 2014-09-18 | 96.55 |
| 2014-09-17 | 96.55 |
| 2014-09-16 | 96.55 |
| 2014-09-15 | 107.67 |
| 2014-09-12 | 111.38 |
| 2014-09-11 | 103.96 |
| 2014-09-10 | 103.96 |
| 2014-09-08 | 107.67 |
| 2014-09-05 | 100.26 |
| 2014-09-04 | 100.26 |
| 2014-09-03 | 100.26 |
| 2014-09-02 | 96.55 |
| 2014-09-01 | 96.55 |
| 2014-08-29 | 100.26 |
| 2014-08-28 | 107.67 |
| 2014-08-27 | 103.96 |
| 2014-08-26 | 107.67 |
| 2014-08-25 | 103.96 |
| 2014-08-22 | 107.67 |
| 2014-08-21 | 111.38 |
| 2014-08-20 | 111.38 |
| 2014-08-19 | 115.09 |
| 2014-08-18 | 129.92 |
| 2014-08-15 | 129.92 |
| 2014-08-14 | 133.63 |
| 2014-08-13 | 137.34 |
| 2014-08-12 | 144.76 |
| 2014-08-11 | 144.76 |
| 2014-08-08 | 144.76 |
| 2014-08-07 | 148.47 |
| 2014-08-06 | 155.88 |
| 2014-08-05 | 155.88 |
| 2014-08-04 | 163.30 |
| 2014-08-01 | 170.72 |
| 2014-07-31 | 178.13 |
| 2014-07-30 | 163.30 |
| 2014-07-29 | 163.30 |
| 2014-07-28 | 163.30 |
| 2014-07-25 | 163.30 |
| 2014-07-24 | 167.01 |
| 2014-07-23 | 159.59 |
| 2014-07-22 | 174.42 |
| 2014-07-21 | 167.01 |
| 2014-07-18 | 167.01 |
| 2014-07-17 | 163.30 |
| 2014-07-16 | 163.30 |
| 2014-07-15 | 163.30 |
| 2014-07-14 | 178.13 |
| 2014-07-11 | 174.42 |
| 2014-07-10 | 170.72 |
| 2014-07-09 | 167.01 |
| 2014-07-08 | 167.01 |
| 2014-07-07 | 170.72 |
| 2014-07-04 | 167.01 |
| 2014-07-03 | 167.01 |
| 2014-07-02 | 174.42 |
| 2014-06-30 | 185.55 |
| 2014-06-27 | 174.42 |
| 2014-06-26 | 181.84 |
| 2014-06-25 | 185.55 |
| 2014-06-24 | 185.55 |
| 2014-06-23 | 185.55 |
| 2014-06-20 | 178.13 |
| 2014-06-19 | 174.42 |
| 2014-06-18 | 185.55 |
| 2014-06-17 | 185.55 |
| 2014-06-16 | 181.84 |
| 2014-06-13 | 181.84 |
| 2014-06-12 | 185.55 |
| 2014-06-11 | 192.97 |
| 2014-06-10 | 192.97 |
| 2014-06-09 | 192.97 |
| 2014-06-06 | 196.68 |
| 2014-06-05 | 192.97 |
| 2014-06-04 | 192.97 |
| 2014-06-03 | 196.68 |
| 2014-05-30 | 204.09 |
| 2014-05-29 | 196.68 |
| 2014-05-28 | 189.26 |
| 2014-05-27 | 178.13 |
| 2014-05-26 | 174.42 |
| 2014-05-23 | 178.13 |
| 2014-05-22 | 174.42 |
| 2014-05-21 | 178.13 |
| 2014-05-20 | 174.42 |
| 2014-05-19 | 181.84 |
| 2014-05-16 | 174.42 |
| 2014-05-15 | 181.84 |
| 2014-05-14 | 185.55 |
| 2014-05-13 | 189.26 |
| 2014-05-12 | 189.26 |
| 2014-05-09 | 192.97 |
| 2014-05-08 | 192.97 |
| 2014-05-07 | 192.97 |
| 2014-05-05 | 200.38 |
| 2014-05-02 | 207.80 |
| 2014-04-30 | 215.22 |
| 2014-04-29 | 211.51 |
| 2014-04-28 | 189.26 |
| 2014-04-25 | 181.84 |
| 2014-04-24 | 192.97 |
| 2014-04-23 | 196.68 |
| 2014-04-22 | 211.51 |
| 2014-04-17 | 211.51 |
| 2014-04-16 | 211.51 |
| 2014-04-15 | 207.80 |
| 2014-04-14 | 211.51 |
| 2014-04-11 | 226.34 |
| 2014-04-10 | 226.34 |
| 2014-04-09 | 204.09 |
| 2014-04-08 | 204.09 |
| 2014-04-07 | 211.51 |
| 2014-04-04 | 215.22 |
| 2014-04-03 | 211.51 |
| 2014-04-02 | 222.63 |
| 2014-04-01 | 222.63 |
| 2014-03-31 | 230.05 |
| 2014-03-28 | 222.63 |
| 2014-03-27 | 207.80 |
| 2014-03-26 | 207.80 |
| 2014-03-25 | 204.09 |
| 2014-03-24 | 204.09 |
| 2014-03-21 | 211.51 |
| 2014-03-20 | 189.26 |
| 2014-03-19 | 178.13 |
| 2014-03-18 | 192.97 |
| 2014-03-17 | 189.26 |
| 2014-03-14 | 196.68 |
| 2014-03-13 | 189.26 |
| 2014-03-12 | 185.55 |
| 2014-03-11 | 181.84 |
| 2014-03-10 | 189.26 |
| 2014-03-07 | 189.26 |
| 2014-03-06 | 185.55 |
| 2014-03-05 | 185.55 |
| 2014-03-04 | 189.26 |
| 2014-03-03 | 178.13 |
| 2014-02-28 | 178.13 |
| 2014-02-27 | 167.01 |
| 2014-02-26 | 178.13 |
| 2014-02-25 | 170.72 |
| 2014-02-24 | 167.01 |
| 2014-02-21 | 185.55 |
| 2014-02-20 | 189.26 |
| 2014-02-19 | 181.84 |
| 2014-02-18 | 181.84 |
| 2014-02-17 | 189.26 |
| 2014-02-14 | 192.97 |
| 2014-02-13 | 189.26 |
| 2014-02-12 | 200.38 |
| 2014-02-11 | 204.09 |
| 2014-02-10 | 196.68 |
| 2014-02-07 | 200.38 |
| 2014-02-06 | 207.80 |
| 2014-02-05 | 207.80 |
| 2014-02-04 | 207.80 |
| 2014-01-30 | 215.22 |
| 2014-01-29 | 185.55 |
| 2014-01-28 | 189.26 |
| 2014-01-27 | 181.84 |
| 2014-01-24 | 174.42 |
| 2014-01-23 | 189.26 |
| 2014-01-22 | 185.55 |
| 2014-01-21 | 185.55 |
| 2014-01-20 | 185.55 |
| 2014-01-17 | 189.26 |
| 2014-01-16 | 181.84 |
| 2014-01-15 | 181.84 |
| 2014-01-14 | 181.84 |
| 2014-01-13 | 181.84 |
| 2014-01-10 | 185.55 |
| 2014-01-09 | 185.55 |
| 2014-01-08 | 181.84 |
| 2014-01-07 | 178.13 |
| 2014-01-06 | 181.84 |
| 2014-01-03 | 181.84 |
| 2014-01-02 | 181.84 |
| 2013-12-31 | 204.09 |
| 2013-12-30 | 174.42 |
| 2013-12-27 | 174.42 |
| 2013-12-24 | 163.30 |
| 2013-12-23 | 178.13 |
| 2013-12-20 | 174.42 |
| 2013-12-19 | 167.01 |
| 2013-12-18 | 167.01 |
| 2013-12-17 | 167.01 |
| 2013-12-16 | 178.13 |
| 2013-12-13 | 181.84 |
| 2013-12-12 | 181.84 |
| 2013-12-11 | 185.55 |
| 2013-12-10 | 174.42 |
| 2013-12-09 | 174.42 |
| 2013-12-06 | 167.01 |
| 2013-12-05 | 174.42 |
| 2013-12-04 | 174.42 |
| 2013-12-03 | 181.84 |
| 2013-12-02 | 185.55 |
| 2013-11-29 | 185.55 |
| 2013-11-28 | 174.42 |
| 2013-11-27 | 167.01 |
| 2013-11-26 | 170.72 |
| 2013-11-25 | 170.72 |
| 2013-11-22 | 170.72 |
| 2013-11-21 | 181.84 |
| 2013-11-20 | 167.01 |
| 2013-11-19 | 178.13 |
| 2013-11-18 | 181.84 |
| 2013-11-15 | 181.84 |
| 2013-11-14 | 178.13 |
| 2013-11-13 | 178.13 |
| 2013-11-12 | 170.72 |
| 2013-11-11 | 163.30 |
| 2013-11-08 | 163.30 |
| 2013-11-07 | 167.01 |
| 2013-11-06 | 159.59 |
| 2013-11-05 | 152.17 |
| 2013-11-04 | 155.88 |
| 2013-11-01 | 148.47 |
| 2013-10-31 | 148.47 |
| 2013-10-30 | 141.05 |
| 2013-10-29 | 148.47 |
| 2013-10-28 | 155.88 |
| 2013-10-25 | 155.88 |
| 2013-10-24 | 141.05 |
| 2013-10-23 | 144.76 |
| 2013-10-22 | 141.05 |
| 2013-10-21 | 144.76 |
| 2013-10-18 | 159.59 |
| 2013-10-17 | 167.01 |
| 2013-10-16 | 174.42 |
| 2013-10-15 | 167.01 |
| 2013-10-11 | 159.59 |
| 2013-10-10 | 152.17 |
| 2013-10-09 | 155.88 |
| 2013-10-08 | 144.76 |
| 2013-10-07 | 155.88 |
| 2013-10-04 | 159.59 |
| 2013-10-03 | 163.30 |
| 2013-10-02 | 152.17 |
| 2013-09-30 | 155.88 |
| 2013-09-27 | 163.30 |
| 2013-09-26 | 148.47 |
| 2013-09-25 | 148.47 |
| 2013-09-24 | 152.17 |
| 2013-09-23 | 133.63 |
| 2013-09-19 | 133.63 |
| 2013-09-18 | 133.63 |
| 2013-09-17 | 133.63 |
| 2013-09-16 | 133.63 |
| 2013-09-13 | 133.63 |
| 2013-09-12 | 141.05 |
| 2013-09-11 | 141.05 |
| 2013-09-10 | 155.88 |
| 2013-09-09 | 148.47 |
| 2013-09-06 | 133.63 |
| 2013-09-05 | 122.51 |
| 2013-09-04 | 122.51 |
| 2013-09-03 | 122.51 |
| 2013-09-02 | 122.51 |
| 2013-08-30 | 115.09 |
| 2013-08-29 | 107.67 |
| 2013-08-28 | 111.38 |
| 2013-08-27 | 122.51 |
| 2013-08-26 | 122.51 |
| 2013-08-23 | 129.92 |
| 2013-08-22 | 129.92 |
| 2013-08-21 | 141.05 |
| 2013-08-20 | 133.63 |
| 2013-08-19 | 115.09 |
| 2013-08-16 | 100.26 |
| 2013-08-15 | 78.01 |
| 2013-08-13 | 78.01 |
| 2013-08-12 | 78.01 |
| 2013-08-09 | 73.55 |
| 2013-08-08 | 77.26 |
| 2013-08-07 | 77.26 |
| 2013-08-06 | 77.26 |
| 2013-08-05 | 81.71 |
| 2013-08-02 | 78.01 |
| 2013-08-01 | 80.23 |
| 2013-07-31 | 71.33 |
| 2013-07-30 | 69.10 |
| 2013-07-29 | 74.30 |
| 2013-07-26 | 74.30 |
| 2013-07-25 | 80.23 |
| 2013-07-24 | 78.01 |
| 2013-07-23 | 78.01 |
| 2013-07-22 | 81.71 |
| 2013-07-19 | 85.42 |
| 2013-07-18 | 79.49 |
| 2013-07-17 | 84.68 |
| 2013-07-16 | 79.49 |
| 2013-07-15 | 85.42 |
| 2013-07-12 | 83.94 |
| 2013-07-11 | 85.42 |
| 2013-07-10 | 74.30 |
| 2013-07-09 | 74.30 |
| 2013-07-08 | 69.10 |
| 2013-07-05 | 70.59 |
| 2013-07-04 | 64.65 |
| 2013-07-03 | 74.30 |
| 2013-07-02 | 74.30 |
| 2013-06-28 | 74.30 |
| 2013-06-27 | 69.10 |
| 2013-06-26 | 69.10 |
| 2013-06-25 | 69.10 |
| 2013-06-24 | 78.01 |
| 2013-06-21 | 78.01 |
| 2013-06-20 | 81.71 |
| 2013-06-19 | 78.01 |
| 2013-06-18 | 75.04 |
| 2013-06-17 | 70.59 |
| 2013-06-14 | 70.59 |
| 2013-06-13 | 63.17 |
| 2013-06-11 | 70.59 |
| 2013-06-10 | 70.59 |
| 2013-06-07 | 72.81 |
| 2013-06-06 | 69.10 |
| 2013-06-05 | 74.30 |
| 2013-06-04 | 78.01 |
| 2013-06-03 | 78.01 |
| 2013-05-31 | 74.30 |
| 2013-05-30 | 74.30 |
| 2013-05-29 | 79.49 |
| 2013-05-28 | 79.49 |
| 2013-05-27 | 78.01 |
| 2013-05-24 | 85.42 |
| 2013-05-23 | 85.42 |
| 2013-05-22 | 85.42 |
| 2013-05-21 | 85.42 |
| 2013-05-20 | 92.84 |
| 2013-05-16 | 85.42 |
| 2013-05-15 | 85.42 |
| 2013-05-14 | 111.38 |
| 2013-05-13 | 89.13 |
| 2013-05-10 | 85.42 |
| 2013-05-09 | 89.13 |
| 2013-05-08 | 85.42 |
| 2013-05-07 | 89.13 |
| 2013-05-06 | 92.84 |
| 2013-05-03 | 100.26 |
| 2013-05-02 | 118.80 |
| 2013-04-30 | 129.92 |
| 2013-04-29 | 118.80 |
| 2013-04-26 | 126.21 |
| 2013-04-25 | 126.21 |
| 2013-04-24 | 122.51 |
| 2013-04-23 | 141.05 |
| 2013-04-22 | 148.47 |
| 2013-04-19 | 159.59 |
| 2013-04-18 | 167.01 |
| 2013-04-17 | 167.01 |
| 2013-04-16 | 174.42 |
| 2013-04-15 | 167.01 |
| 2013-04-12 | 167.01 |
| 2013-04-11 | 167.01 |
| 2013-04-10 | 174.42 |
| 2013-04-09 | 170.72 |
| 2013-04-08 | 159.59 |
| 2013-04-05 | 159.59 |
| 2013-04-03 | 178.13 |
| 2013-04-02 | 178.13 |
| 2013-03-28 | 189.26 |
| 2013-03-27 | 189.26 |
| 2013-03-26 | 189.26 |
| 2013-03-25 | 185.55 |
| 2013-03-22 | 181.84 |
| 2013-03-21 | 152.17 |
| 2013-03-20 | 148.47 |
| 2013-03-19 | 141.05 |
| 2013-03-18 | 144.76 |
| 2013-03-15 | 148.47 |
| 2013-03-14 | 144.76 |
| 2013-03-13 | 148.47 |
| 2013-03-12 | 133.63 |
| 2013-03-11 | 152.17 |
| 2013-03-08 | 152.17 |
| 2013-03-07 | 152.17 |
| 2013-03-06 | 159.59 |
| 2013-03-05 | 152.17 |
| 2013-03-04 | 148.47 |
| 2013-03-01 | 141.05 |
| 2013-02-28 | 141.05 |
| 2013-02-27 | 137.34 |
| 2013-02-26 | 129.92 |
| 2013-02-25 | 133.63 |
| 2013-02-22 | 137.34 |
| 2013-02-21 | 141.05 |
| 2013-02-20 | 159.59 |
| 2013-02-19 | 159.59 |
| 2013-02-18 | 122.51 |
| 2013-02-15 | 122.51 |
| 2013-02-14 | 118.80 |
| 2013-02-08 | 118.80 |
| 2013-02-07 | 118.80 |
| 2013-02-06 | 115.09 |
| 2013-02-05 | 122.51 |
| 2013-02-04 | 126.21 |
| 2013-02-01 | 133.63 |
| 2013-01-31 | 141.05 |
| 2013-01-30 | 141.05 |
| 2013-01-29 | 137.34 |
| 2013-01-28 | 144.76 |
| 2013-01-25 | 141.05 |
| 2013-01-24 | 122.51 |
| 2013-01-23 | 115.09 |
| 2013-01-22 | 118.80 |
| 2013-01-21 | 115.09 |
| 2013-01-18 | 103.96 |
| 2013-01-17 | 107.67 |
| 2013-01-16 | 115.09 |
| 2013-01-15 | 111.38 |
| 2013-01-14 | 122.51 |
| 2013-01-11 | 133.63 |
| 2013-01-10 | 133.63 |
| 2013-01-09 | 137.34 |
| 2013-01-08 | 137.34 |
| 2013-01-07 | 144.76 |
| 2013-01-04 | 144.76 |
| 2013-01-03 | 133.63 |
| 2013-01-02 | 122.51 |
| 2012-12-31 | 133.63 |
| 2012-12-28 | 141.05 |
| 2012-12-27 | 144.76 |
| 2012-12-24 | 152.17 |
| 2012-12-21 | 133.63 |
| 2012-12-20 | 122.51 |
| 2012-12-19 | 118.80 |
| 2012-12-18 | 103.96 |
| 2012-12-17 | 103.96 |
| 2012-12-14 | 103.96 |
| 2012-12-13 | 100.26 |
| 2012-12-12 | 103.96 |
| 2012-12-11 | 96.55 |
| 2012-12-10 | 96.55 |
| 2012-12-07 | 96.55 |
| 2012-12-06 | 96.55 |
| 2012-12-05 | 96.55 |
| 2012-12-04 | 69.10 |
| 2012-12-03 | 69.10 |
| 2012-11-30 | 70.59 |
| 2012-11-29 | 72.07 |
| 2012-11-28 | 63.17 |
| 2012-11-27 | 55.01 |
| 2012-11-26 | 55.75 |
| 2012-11-23 | 55.01 |
| 2012-11-22 | 60.20 |
| 2012-11-21 | 60.95 |
| 2012-11-20 | 69.10 |
| 2012-11-19 | 70.59 |
| 2012-11-16 | 69.10 |
| 2012-11-15 | 69.10 |
| 2012-11-14 | 70.59 |
| 2012-11-13 | 69.85 |
| 2012-11-12 | 66.88 |
| 2012-11-09 | 70.59 |
| 2012-11-08 | 70.59 |
| 2012-11-07 | 70.59 |
| 2012-11-06 | 70.59 |
| 2012-11-05 | 70.59 |
| 2012-11-02 | 70.59 |
| 2012-11-01 | 52.05 |
| 2012-10-31 | 52.05 |
| 2012-10-30 | 52.05 |
| 2012-10-29 | 50.56 |
| 2012-10-26 | 53.53 |
| 2012-10-25 | 55.75 |
| 2012-10-24 | 48.34 |
| 2012-10-22 | 51.30 |
| 2012-10-19 | 48.34 |
| 2012-10-18 | 52.05 |
| 2012-10-17 | 57.98 |
| 2012-10-16 | 58.72 |
| 2012-10-15 | 49.82 |
| 2012-10-12 | 37.21 |
| 2012-10-11 | 30.54 |
| 2012-10-10 | 26.09 |
| 2012-10-09 | 20.15 |
| 2012-10-08 | 17.19 |
| 2012-10-05 | 14.96 |
| 2012-10-04 | 14.96 |
| 2012-10-03 | 14.96 |
| 2012-09-28 | 6.06 |
| 2012-09-27 | 6.06 |
| 2012-09-26 | 9.03 |
| 2012-09-25 | 10.51 |
| 2012-09-24 | 10.51 |
| 2012-09-21 | 4.58 |
| 2012-09-20 | 4.58 |
| 2012-09-19 | 8.29 |
| 2012-09-18 | 8.29 |
| 2012-09-17 | 8.29 |
| 2012-09-14 | 11.25 |
| 2012-09-13 | 11.25 |
| 2012-09-12 | 15.70 |
| 2012-09-11 | 11.25 |
| 2012-09-10 | 6.80 |
| 2012-09-07 | 8.29 |
| 2012-09-06 | 8.29 |
| 2012-09-05 | 11.25 |
| 2012-09-04 | 11.25 |
| 2012-09-03 | 11.25 |
| 2012-08-31 | 15.70 |
| 2012-08-30 | 16.45 |
| 2012-08-29 | 17.19 |
| 2012-08-28 | 14.96 |
| 2012-08-27 | 14.96 |
| 2012-08-24 | 18.67 |
| 2012-08-23 | 17.93 |
| 2012-08-22 | 13.48 |
| 2012-08-21 | 13.48 |
| 2012-08-20 | 9.77 |
| 2012-08-17 | 9.77 |
| 2012-08-16 | 14.22 |
| 2012-08-15 | 14.96 |
| 2012-08-14 | 14.96 |
| 2012-08-13 | 3.09 |
| 2012-08-10 | -11.00 |
| 2012-08-09 | -11.00 |
| 2012-08-08 | -11.00 |
| 2012-08-07 | -11.00 |
| 2012-08-06 | -11.00 |
| 2012-08-03 | -11.00 |
| 2012-08-02 | -11.00 |
| 2012-08-01 | -11.00 |
| 2012-07-31 | -11.00 |
| 2012-07-30 | -11.00 |
| 2012-07-27 | -11.00 |
| 2012-07-26 | -11.00 |
| 2012-07-25 | -9.51 |
| 2012-07-24 | -12.48 |
| 2012-07-23 | -12.48 |
| 2012-07-20 | -12.48 |
| 2012-07-19 | -13.22 |
| 2012-07-18 | -13.22 |
| 2012-07-17 | -13.96 |
| 2012-07-16 | -13.96 |
| 2012-07-13 | -6.55 |
| 2012-07-12 | -13.96 |
| 2012-07-11 | -14.71 |
| 2012-07-10 | -16.19 |
| 2012-07-09 | -11.00 |
| 2012-07-06 | -11.00 |
| 2012-07-05 | -11.00 |
| 2012-07-04 | -11.00 |
| 2012-07-03 | -9.51 |
| 2012-06-29 | -9.51 |
| 2012-06-28 | -9.51 |
| 2012-06-27 | -9.51 |
| 2012-06-26 | -9.51 |
| 2012-06-25 | -5.81 |
| 2012-06-22 | -7.29 |
| 2012-06-21 | -7.29 |
| 2012-06-20 | -7.29 |
| 2012-06-19 | -7.29 |
| 2012-06-18 | 3.09 |
| 2012-06-15 | 3.84 |
| 2012-06-14 | -5.81 |
| 2012-06-13 | -5.81 |
| 2012-06-12 | -5.81 |
| 2012-06-11 | -7.29 |
| 2012-06-08 | -7.29 |
| 2012-06-07 | -7.29 |
| 2012-06-06 | -8.77 |
| 2012-06-05 | -8.77 |
| 2012-06-04 | -7.29 |
| 2012-06-01 | -8.77 |
| 2012-05-31 | -8.77 |
| 2012-05-30 | -9.51 |
| 2012-05-29 | -7.29 |
| 2012-05-28 | -6.55 |
| 2012-05-25 | -3.58 |
| 2012-05-24 | -3.58 |
| 2012-05-23 | -5.06 |
| 2012-05-22 | -6.55 |
| 2012-05-21 | -3.58 |
| 2012-05-18 | -11.74 |
| 2012-05-17 | -11.74 |
| 2012-05-16 | -11.74 |
| 2012-05-15 | -12.48 |
| 2012-05-14 | -16.19 |
| 2012-05-11 | -6.55 |
| 2012-05-10 | -6.55 |
| 2012-05-09 | -6.55 |
| 2012-05-08 | -5.06 |
| 2012-05-07 | -5.06 |
| 2012-05-04 | -5.06 |
| 2012-05-03 | -5.06 |
| 2012-05-02 | -2.84 |
| 2012-04-30 | -5.81 |
| 2012-04-27 | -1.36 |
| 2012-04-26 | -2.84 |
| 2012-04-25 | 9.77 |
| 2012-04-24 | 10.51 |
| 2012-04-23 | 10.51 |
| 2012-04-20 | 10.51 |
| 2012-04-19 | 10.51 |
| 2012-04-18 | 14.22 |
| 2012-04-17 | 14.96 |
| 2012-04-16 | 17.93 |
| 2012-04-13 | 5.32 |
| 2012-04-12 | -2.10 |
| 2012-04-11 | -2.10 |
| 2012-04-10 | -7.29 |
| 2012-04-05 | -6.55 |
| 2012-04-03 | -3.58 |
| 2012-04-02 | -3.58 |
| 2012-03-30 | -2.10 |
| 2012-03-29 | -3.58 |
| 2012-03-28 | -3.58 |
| 2012-03-27 | -2.10 |
| 2012-03-26 | -3.58 |
| 2012-03-23 | -17.67 |
| 2012-03-22 | -8.77 |
| 2012-03-21 | -8.77 |
| 2012-03-20 | -6.55 |
| 2012-03-19 | -6.55 |
| 2012-03-16 | -6.55 |
| 2012-03-15 | -3.58 |
| 2012-03-14 | -4.32 |
| 2012-03-13 | -0.61 |
| 2012-03-12 | -5.06 |
| 2012-03-09 | -3.58 |
| 2012-03-08 | -3.58 |
| 2012-03-07 | -5.06 |
| 2012-03-06 | -4.32 |
| 2012-03-05 | -4.32 |
| 2012-03-02 | -4.32 |
| 2012-03-01 | -3.58 |
| 2012-02-29 | -3.58 |
| 2012-02-28 | -3.58 |
| 2012-02-27 | 0.13 |
| 2012-02-24 | 3.84 |
| 2012-02-23 | 4.58 |
| 2012-02-22 | 0.87 |
| 2012-02-21 | 7.54 |
| 2012-02-20 | 7.54 |
| 2012-02-17 | 2.35 |
| 2012-02-16 | -5.81 |
| 2012-02-15 | -6.55 |
| 2012-02-14 | -11.74 |
| 2012-02-13 | -11.74 |
| 2012-02-10 | -11.74 |
| 2012-02-09 | -11.74 |
| 2012-02-08 | -6.55 |
| 2012-02-07 | -6.55 |
| 2012-02-06 | -6.55 |
| 2012-02-03 | -6.55 |
| 2012-02-02 | -11.00 |
| 2012-02-01 | -11.74 |
| 2012-01-31 | -10.26 |
| 2012-01-30 | -11.74 |
| 2012-01-27 | -11.00 |
| 2012-01-26 | -11.00 |
| 2012-01-20 | -11.74 |
| 2012-01-19 | -11.74 |
| 2012-01-18 | -5.81 |
| 2012-01-17 | -8.03 |
| 2012-01-16 | -8.03 |
| 2012-01-13 | -13.96 |
| 2012-01-12 | -18.41 |
| 2012-01-11 | -16.93 |
| 2012-01-10 | -16.93 |
| 2012-01-09 | -16.93 |
| 2012-01-06 | -25.09 |
| 2012-01-05 | -25.09 |
| 2012-01-04 | -25.09 |
| 2012-01-03 | -19.90 |
| 2011-12-30 | -22.12 |
| 2011-12-29 | -19.90 |
| 2011-12-28 | -24.35 |
| 2011-12-23 | -24.35 |
| 2011-12-22 | -24.35 |
| 2011-12-21 | -24.35 |
| 2011-12-20 | -19.16 |
| 2011-12-19 | -19.16 |
| 2011-12-16 | -20.64 |
| 2011-12-15 | -24.35 |
| 2011-12-14 | -15.45 |
| 2011-12-13 | -15.45 |
| 2011-12-12 | -15.45 |
| 2011-12-09 | -15.45 |
| 2011-12-08 | -17.67 |
| 2011-12-07 | -12.48 |
| 2011-12-06 | -12.48 |
| 2011-12-05 | -12.48 |
| 2011-12-02 | -12.48 |
| 2011-12-01 | -12.48 |
| 2011-11-30 | -16.19 |
| 2011-11-29 | -14.71 |
| 2011-11-28 | -11.00 |
| 2011-11-25 | -16.19 |
| 2011-11-24 | -11.00 |
| 2011-11-23 | -10.26 |
| 2011-11-22 | -9.51 |
| 2011-11-21 | -8.77 |
| 2011-11-18 | -14.71 |
| 2011-11-17 | -13.96 |
| 2011-11-16 | -25.83 |
| 2011-11-15 | -25.83 |
| 2011-11-14 | -25.83 |
| 2011-11-11 | -18.41 |
| 2011-11-10 | -18.41 |
| 2011-11-09 | -21.38 |
| 2011-11-08 | -21.38 |
| 2011-11-07 | -22.12 |
| 2011-11-04 | -20.64 |
| 2011-11-03 | -20.64 |
| 2011-11-02 | -20.64 |
| 2011-11-01 | -22.12 |
| 2011-10-31 | -22.12 |
| 2011-10-28 | -22.12 |
| 2011-10-27 | -24.35 |
| 2011-10-26 | -27.31 |
| 2011-10-25 | -29.54 |
| 2011-10-24 | -27.31 |
| 2011-10-21 | -26.57 |
| 2011-10-20 | -26.57 |
| 2011-10-19 | -27.31 |
| 2011-10-18 | -25.83 |
| 2011-10-17 | -23.61 |
| 2011-10-14 | -25.09 |
| 2011-10-13 | -21.38 |
| 2011-10-12 | -22.12 |
| 2011-10-11 | -25.83 |
| 2011-10-10 | -31.02 |
| 2011-10-07 | -31.02 |
| 2011-10-06 | -29.54 |
| 2011-10-04 | -24.35 |
| 2011-10-03 | -24.35 |
| 2011-09-30 | -24.35 |
| 2011-09-28 | -24.35 |
| 2011-09-27 | -18.41 |
| 2011-09-26 | -30.28 |
| 2011-09-23 | -25.09 |
| 2011-09-22 | -25.09 |
| 2011-09-21 | -22.12 |
| 2011-09-20 | -22.12 |
| 2011-09-19 | -22.12 |
| 2011-09-16 | -22.12 |
| 2011-09-15 | -22.12 |
| 2011-09-14 | -22.12 |
| 2011-09-12 | -23.61 |
| 2011-09-09 | -23.61 |
| 2011-09-08 | -23.61 |
| 2011-09-07 | -23.61 |
| 2011-09-06 | -23.61 |
| 2011-09-05 | -24.35 |
| 2011-09-02 | -24.35 |
| 2011-09-01 | -19.16 |
| 2011-08-31 | -19.16 |
| 2011-08-30 | -23.61 |
| 2011-08-29 | -24.35 |
| 2011-08-26 | -24.35 |
| 2011-08-25 | -28.06 |
| 2011-08-24 | -26.57 |
| 2011-08-23 | -26.57 |
| 2011-08-22 | -29.54 |
| 2011-08-19 | -24.35 |
| 2011-08-18 | -22.12 |
| 2011-08-17 | -22.12 |
| 2011-08-16 | -21.38 |
| 2011-08-15 | -21.38 |
| 2011-08-12 | -21.38 |
| 2011-08-11 | -26.57 |
| 2011-08-10 | -25.09 |
| 2011-08-09 | -23.61 |
| 2011-08-08 | -23.61 |
| 2011-08-05 | -21.38 |
| 2011-08-04 | -21.38 |
| 2011-08-03 | -19.90 |
| 2011-08-02 | -20.64 |
| 2011-08-01 | -17.67 |
| 2011-07-29 | -17.67 |
| 2011-07-28 | -17.67 |
| 2011-07-27 | -19.16 |
| 2011-07-26 | -19.90 |
| 2011-07-25 | -18.41 |
| 2011-07-22 | -18.41 |
| 2011-07-21 | -18.41 |
| 2011-07-20 | -18.41 |
| 2011-07-19 | -19.90 |
| 2011-07-18 | -19.16 |
| 2011-07-15 | -19.90 |
| 2011-07-14 | -16.93 |
| 2011-07-13 | -15.45 |
| 2011-07-12 | -21.38 |
| 2011-07-11 | -11.00 |
| 2011-07-08 | -11.00 |
| 2011-07-07 | -11.00 |
| 2011-07-06 | -8.03 |
| 2011-07-05 | -11.00 |
| 2011-07-04 | -11.00 |
| 2011-06-30 | -11.00 |
| 2011-06-29 | -11.00 |
| 2011-06-28 | -11.00 |
| 2011-06-27 | -11.00 |
| 2011-06-24 | -11.00 |
| 2011-06-23 | -11.00 |
| 2011-06-22 | -11.00 |
| 2011-06-21 | -9.51 |
| 2011-06-20 | -9.51 |
| 2011-06-17 | -9.51 |
| 2011-06-16 | -16.93 |
| 2011-06-15 | -7.29 |
| 2011-06-14 | -7.29 |
| 2011-06-13 | -3.58 |
| 2011-06-10 | -3.58 |
| 2011-06-09 | -1.36 |
| 2011-06-08 | 0.87 |
| 2011-06-07 | 0.87 |
| 2011-06-03 | 0.87 |
| 2011-06-02 | 0.87 |
| 2011-06-01 | 0.87 |
| 2011-05-31 | 0.87 |
| 2011-05-30 | 2.35 |
| 2011-05-27 | 2.35 |
| 2011-05-26 | 1.61 |
| 2011-05-25 | 1.61 |
| 2011-05-24 | 2.35 |
| 2011-05-23 | 2.35 |
| 2011-05-20 | 4.58 |
| 2011-05-19 | 3.84 |
| 2011-05-18 | 3.84 |
| 2011-05-17 | 3.84 |
| 2011-05-16 | -0.61 |
| 2011-05-13 | -0.61 |
| 2011-05-12 | 3.84 |
| 2011-05-11 | 3.09 |
| 2011-05-09 | 0.87 |
| 2011-05-06 | 3.84 |
| 2011-05-05 | 9.77 |
| 2011-05-04 | 3.09 |
| 2011-05-03 | 3.84 |
| 2011-04-29 | 9.77 |
| 2011-04-28 | 11.99 |
| 2011-04-27 | 11.25 |
| 2011-04-26 | 11.25 |
| 2011-04-21 | 7.54 |
| 2011-04-20 | 8.29 |
| 2011-04-19 | 13.48 |
| 2011-04-18 | 14.22 |
| 2011-04-15 | 14.96 |
| 2011-04-14 | 14.96 |
| 2011-04-13 | 11.25 |
| 2011-04-12 | 11.25 |
| 2011-04-11 | 14.96 |
| 2011-04-08 | 14.96 |
| 2011-04-07 | 15.70 |
| 2011-04-06 | 13.48 |
| 2011-04-04 | 15.70 |
| 2011-04-01 | 15.70 |
| 2011-03-31 | 13.48 |
| 2011-03-30 | 6.80 |
| 2011-03-29 | 4.58 |
| 2011-03-28 | 3.84 |
| 2011-03-25 | 3.84 |
| 2011-03-24 | 1.61 |
| 2011-03-23 | 4.58 |
| 2011-03-22 | 6.06 |
| 2011-03-21 | 6.06 |
| 2011-03-18 | 4.58 |
| 2011-03-17 | -1.36 |
| 2011-03-16 | -1.36 |
| 2011-03-15 | -3.58 |
| 2011-03-14 | 3.09 |
| 2011-03-11 | 3.09 |
| 2011-03-10 | 3.84 |
| 2011-03-09 | 6.80 |
| 2011-03-08 | 9.03 |
| 2011-03-07 | -1.36 |
| 2011-03-04 | -2.10 |
| 2011-03-03 | -0.61 |
| 2011-03-02 | 0.87 |
| 2011-03-01 | -2.84 |
| 2011-02-28 | -2.10 |
| 2011-02-25 | 2.35 |
| 2011-02-24 | 3.09 |
| 2011-02-23 | 5.32 |
| 2011-02-22 | 4.58 |
| 2011-02-21 | 5.32 |
| 2011-02-18 | 5.32 |
| 2011-02-17 | 7.54 |
| 2011-02-16 | 9.77 |
| 2011-02-15 | 11.99 |
| 2011-02-14 | 12.74 |
| 2011-02-11 | 13.48 |
| 2011-02-10 | 11.99 |
| 2011-02-09 | 11.99 |
| 2011-02-08 | 13.48 |
| 2011-02-07 | 14.22 |
| 2011-02-02 | 14.96 |
| 2011-02-01 | 7.54 |
| 2011-01-31 | 3.84 |
| 2011-01-28 | 2.35 |
| 2011-01-27 | 7.54 |
| 2011-01-26 | 3.84 |
| 2011-01-25 | 7.54 |
| 2011-01-24 | 3.84 |
| 2011-01-21 | 4.58 |
| 2011-01-20 | 3.84 |
| 2011-01-19 | 5.32 |
| 2011-01-18 | 5.32 |
| 2011-01-17 | 3.09 |
| 2011-01-14 | -2.84 |
| 2011-01-13 | -3.58 |
| 2011-01-12 | -0.61 |
| 2011-01-11 | -1.36 |
| 2011-01-10 | -13.22 |
| 2011-01-07 | -16.19 |
| 2011-01-06 | -16.19 |
| 2011-01-05 | -14.71 |
| 2011-01-04 | -16.19 |
| 2011-01-03 | -17.67 |
| 2010-12-31 | -16.19 |
| 2010-12-30 | -16.19 |
| 2010-12-29 | -16.19 |
| 2010-12-28 | -19.90 |
| 2010-12-24 | -13.96 |
| 2010-12-23 | -13.96 |
| 2010-12-22 | -13.96 |
| 2010-12-21 | -13.22 |
| 2010-12-20 | -9.51 |
| 2010-12-17 | -9.51 |
| 2010-12-16 | -9.51 |
| 2010-12-15 | -8.77 |
| 2010-12-14 | -8.77 |
| 2010-12-13 | -5.81 |
| 2010-12-10 | -9.51 |
| 2010-12-09 | -8.03 |
| 2010-12-08 | -5.06 |
| 2010-12-07 | -6.55 |
| 2010-12-06 | -6.55 |
| 2010-12-03 | -7.29 |
| 2010-12-02 | -7.29 |
| 2010-12-01 | -5.06 |
| 2010-11-30 | -5.06 |
| 2010-11-29 | -3.58 |
| 2010-11-26 | -3.58 |
| 2010-11-25 | -3.58 |
| 2010-11-24 | -3.58 |
| 2010-11-23 | -3.58 |
| 2010-11-22 | -1.36 |
| 2010-11-19 | 0.13 |
| 2010-11-18 | -0.61 |
| 2010-11-17 | -4.32 |
| 2010-11-16 | -0.61 |
| 2010-11-15 | 0.13 |
| 2010-11-12 | 3.84 |
| 2010-11-11 | 6.06 |
| 2010-11-10 | 3.84 |
| 2010-11-09 | 6.06 |
| 2010-11-08 | 7.54 |
| 2010-11-05 | 2.35 |
| 2010-11-04 | 3.84 |
| 2010-11-03 | 3.84 |
| 2010-11-02 | 0.87 |
| 2010-11-01 | 1.61 |
| 2010-10-29 | 3.84 |
| 2010-10-28 | 6.80 |
| 2010-10-27 | 6.80 |
| 2010-10-26 | 3.84 |
| 2010-10-25 | 10.51 |
| 2010-10-22 | 3.84 |
| 2010-10-21 | 4.58 |
| 2010-10-20 | 3.84 |
| 2010-10-19 | 5.32 |
| 2010-10-18 | 6.06 |
| 2010-10-15 | 9.03 |
| 2010-10-14 | 11.25 |
| 2010-10-13 | 7.54 |
| 2010-10-12 | 9.03 |
| 2010-10-11 | 10.51 |
| 2010-10-08 | 11.99 |
| 2010-10-07 | 11.99 |
| 2010-10-06 | 14.22 |
| 2010-10-05 | 13.48 |
| 2010-10-04 | 13.48 |
| 2010-09-30 | 12.74 |
| 2010-09-29 | 16.45 |
| 2010-09-28 | 13.48 |
| 2010-09-27 | 9.03 |
| 2010-09-24 | 10.51 |
| 2010-09-22 | 6.06 |
| 2010-09-21 | 9.77 |
| 2010-09-20 | 7.54 |
| 2010-09-17 | 14.96 |
| 2010-09-16 | 0.87 |
| 2010-09-15 | 0.87 |
| 2010-09-14 | 3.84 |
| 2010-09-13 | -2.10 |
| 2010-09-10 | -0.61 |
| 2010-09-09 | 3.84 |
| 2010-09-08 | 4.58 |
| 2010-09-07 | 6.80 |
| 2010-09-06 | 5.32 |
| 2010-09-03 | 4.58 |
| 2010-09-02 | -2.10 |
| 2010-09-01 | -4.32 |
| 2010-08-31 | -8.03 |
| 2010-08-30 | -5.06 |
| 2010-08-27 | -8.77 |
| 2010-08-26 | -8.77 |
| 2010-08-25 | -8.77 |
| 2010-08-24 | -6.55 |
| 2010-08-23 | -8.03 |
| 2010-08-20 | -3.58 |
| 2010-08-19 | -7.29 |
| 2010-08-18 | -5.06 |
| 2010-08-17 | -4.32 |
| 2010-08-16 | -4.32 |
| 2010-08-13 | -5.06 |
| 2010-08-12 | -4.32 |
| 2010-08-11 | -4.32 |
| 2010-08-10 | -0.61 |
| 2010-08-09 | -0.61 |
| 2010-08-06 | -1.36 |
| 2010-08-05 | 0.87 |
| 2010-08-04 | -2.84 |
| 2010-08-03 | 0.87 |
| 2010-08-02 | -0.61 |
| 2010-07-30 | -2.10 |
| 2010-07-29 | 2.35 |
| 2010-07-28 | 4.58 |
| 2010-07-27 | 3.84 |
| 2010-07-26 | 5.32 |
| 2010-07-23 | 4.58 |
| 2010-07-22 | 0.87 |
| 2010-07-21 | 0.87 |
| 2010-07-20 | 0.87 |
| 2010-07-19 | 0.13 |
| 2010-07-16 | -2.84 |
| 2010-07-15 | -5.06 |
| 2010-07-14 | -6.55 |
| 2010-07-13 | -4.32 |
| 2010-07-12 | -3.58 |
| 2010-07-09 | -6.55 |
| 2010-07-08 | -5.06 |
| 2010-07-07 | -5.81 |
| 2010-07-06 | -3.58 |
| 2010-07-05 | -0.61 |
| 2010-07-02 | 2.35 |
| 2010-06-30 | 2.35 |
| 2010-06-29 | 2.35 |
| 2010-06-28 | 3.84 |
| 2010-06-25 | 3.84 |
| 2010-06-24 | 6.06 |
| 2010-06-23 | 6.06 |
| 2010-06-22 | 7.54 |
| 2010-06-21 | 9.77 |
| 2010-06-18 | 6.06 |
| 2010-06-17 | 7.54 |
| 2010-06-15 | 6.80 |
| 2010-06-14 | 9.77 |
| 2010-06-11 | 6.06 |
| 2010-06-10 | 7.54 |
| 2010-06-09 | 3.84 |
| 2010-06-08 | 3.84 |
| 2010-06-07 | 3.09 |
| 2010-06-04 | 9.77 |
| 2010-06-03 | 9.77 |
| 2010-06-02 | 10.51 |
| 2010-06-01 | 12.74 |
| 2010-05-31 | 21.64 |
| 2010-05-28 | 23.12 |
| 2010-05-27 | 26.09 |
| 2010-05-26 | -1.36 |
| 2010-05-25 | 2.35 |
| 2010-05-24 | 5.32 |
| 2010-05-20 | 3.84 |
| 2010-05-19 | 7.54 |
| 2010-05-18 | 14.22 |
| 2010-05-17 | 24.60 |
| 2010-05-14 | 27.57 |
| 2010-05-13 | 26.83 |
| 2010-05-12 | 29.80 |
| 2010-05-11 | 26.09 |
| 2010-05-10 | 20.15 |
| 2010-05-07 | 23.86 |
| 2010-05-06 | 28.31 |
| 2010-05-05 | 25.35 |
| 2010-05-04 | 32.76 |
| 2010-05-03 | 32.76 |
| 2010-04-30 | 33.50 |
| 2010-04-29 | 34.25 |
| 2010-04-28 | 36.47 |
| 2010-04-27 | 36.47 |
| 2010-04-26 | 35.73 |
| 2010-04-23 | 40.18 |
| 2010-04-22 | 40.92 |
| 2010-04-21 | 40.18 |
| 2010-04-20 | 41.66 |
| 2010-04-19 | 38.70 |
| 2010-04-16 | 41.66 |
| 2010-04-15 | 40.18 |
| 2010-04-14 | 41.66 |
| 2010-04-13 | 42.40 |
| 2010-04-12 | 43.15 |
| 2010-04-09 | 49.08 |
| 2010-04-08 | 42.40 |
| 2010-04-07 | 46.85 |
| 2010-04-01 | 40.92 |
| 2010-03-31 | 37.21 |
| 2010-03-30 | 34.25 |
| 2010-03-29 | 40.18 |
| 2010-03-26 | 31.28 |
| 2010-03-25 | 32.76 |
| 2010-03-24 | 35.73 |
| 2010-03-23 | 37.21 |
| 2010-03-22 | 38.70 |
| 2010-03-19 | 47.60 |
| 2010-03-18 | 51.30 |
| 2010-03-17 | 52.05 |
| 2010-03-16 | 51.30 |
| 2010-03-15 | 57.24 |
| 2010-03-12 | 66.14 |
| 2010-03-11 | 33.50 |
| 2010-03-10 | 20.15 |
| 2010-03-09 | 22.38 |
| 2010-03-08 | 19.41 |
| 2010-03-05 | 24.60 |
| 2010-03-04 | 24.60 |
| 2010-03-03 | 23.12 |
| 2010-03-02 | 25.35 |
| 2010-03-01 | 25.35 |
| 2010-02-26 | 17.19 |
| 2010-02-25 | 12.74 |
| 2010-02-24 | 12.74 |
| 2010-02-23 | 9.77 |
| 2010-02-22 | -5.81 |
| 2010-02-19 | -8.03 |
| 2010-02-18 | -7.29 |
| 2010-02-17 | -6.55 |
| 2010-02-12 | -7.29 |
| 2010-02-11 | -5.06 |
| 2010-02-10 | -5.06 |
| 2010-02-09 | -9.51 |
| 2010-02-08 | -8.77 |
| 2010-02-05 | -8.77 |
| 2010-02-04 | -7.29 |
| 2010-02-03 | -5.06 |
| 2010-02-02 | -4.32 |
| 2010-02-01 | -5.06 |
| 2010-01-29 | -6.55 |
| 2010-01-28 | -1.36 |
| 2010-01-27 | -6.55 |
| 2010-01-26 | 0.87 |
| 2010-01-25 | 3.09 |
| 2010-01-22 | 0.13 |
| 2010-01-21 | 3.84 |
| 2010-01-20 | 5.32 |
| 2010-01-19 | 5.32 |
| 2010-01-18 | 6.06 |
| 2010-01-15 | 1.61 |
| 2010-01-14 | -0.61 |
| 2010-01-13 | 0.13 |
| 2010-01-12 | 2.35 |
| 2010-01-11 | 1.61 |
| 2010-01-08 | 3.84 |
| 2010-01-07 | 6.80 |
| 2010-01-06 | 9.03 |
| 2010-01-05 | 10.51 |
| 2010-01-04 | 6.06 |
| 2009-12-31 | 3.84 |
| 2009-12-30 | 0.87 |
| 2009-12-29 | 7.54 |
| 2009-12-28 | 6.80 |
| 2009-12-24 | -2.84 |
| 2009-12-23 | -6.55 |
| 2009-12-22 | -7.29 |
| 2009-12-21 | -5.81 |
| 2009-12-18 | -5.06 |
| 2009-12-17 | -3.58 |
| 2009-12-16 | -5.06 |
| 2009-12-15 | -2.84 |
| 2009-12-14 | 6.06 |
| 2009-12-11 | 1.61 |
| 2009-12-10 | 4.58 |
| 2009-12-09 | -3.58 |
| 2009-12-08 | 5.32 |
| 2009-12-07 | 9.77 |
| 2009-12-04 | 10.51 |
| 2009-12-03 | 11.25 |
| 2009-12-02 | 14.96 |
| 2009-12-01 | 20.15 |
| 2009-11-30 | 13.48 |
| 2009-11-27 | 8.29 |
| 2009-11-26 | 18.67 |
| 2009-11-25 | 25.35 |
| 2009-11-24 | 25.35 |
| 2009-11-23 | 12.74 |
| 2009-11-20 | 14.96 |
| 2009-11-19 | 11.25 |
| 2009-11-18 | 11.25 |
| 2009-11-17 | 9.77 |
| 2009-11-16 | 12.74 |
| 2009-11-13 | 6.80 |
| 2009-11-12 | -18.41 |
| 2009-11-11 | -19.90 |
| 2009-11-10 | -28.80 |
| 2009-11-09 | -27.31 |
| 2009-11-06 | -29.54 |
| 2009-11-05 | -26.57 |
| 2009-11-04 | -28.06 |
| 2009-11-03 | -34.73 |
| 2009-11-02 | -34.73 |
| 2009-10-30 | -36.96 |
| 2009-10-29 | -36.96 |
| 2009-10-28 | -34.73 |
| 2009-10-27 | -33.25 |
| 2009-10-23 | -34.73 |
| 2009-10-22 | -34.73 |
| 2009-10-21 | -37.70 |
| 2009-10-20 | -36.21 |
| 2009-10-19 | -36.96 |
| 2009-10-16 | -36.96 |
| 2009-10-15 | -36.21 |
| 2009-10-14 | -36.96 |
| 2009-10-13 | -38.44 |
| 2009-10-12 | -36.21 |
| 2009-10-09 | -34.73 |
| 2009-10-08 | -37.70 |
| 2009-10-07 | -36.96 |
| 2009-10-06 | -34.73 |
| 2009-10-05 | -36.96 |
| 2009-10-02 | -36.21 |
| 2009-09-30 | -36.21 |
| 2009-09-29 | -33.99 |
| 2009-09-28 | -38.44 |
| 2009-09-25 | -36.96 |
| 2009-09-24 | -34.73 |
| 2009-09-23 | -33.99 |
| 2009-09-22 | -32.51 |
| 2009-09-21 | -31.76 |
| 2009-09-18 | -33.99 |
| 2009-09-17 | -33.25 |
| 2009-09-16 | -31.76 |
| 2009-09-15 | -34.73 |
| 2009-09-14 | -35.47 |
| 2009-09-11 | -35.47 |
| 2009-09-10 | -35.47 |
| 2009-09-09 | -34.73 |
| 2009-09-08 | -36.21 |
| 2009-09-07 | -33.25 |
| 2009-09-04 | -32.51 |
| 2009-09-03 | -28.80 |
| 2009-09-02 | -32.51 |
| 2009-09-01 | -40.66 |
| 2009-08-31 | -42.15 |
| 2009-08-28 | -42.89 |
| 2009-08-27 | -37.70 |
| 2009-08-26 | -36.96 |
| 2009-08-25 | -37.70 |
| 2009-08-24 | -38.44 |
| 2009-08-21 | -38.44 |
| 2009-08-20 | -40.66 |
| 2009-08-19 | -40.66 |
| 2009-08-18 | -40.66 |
| 2009-08-17 | -39.92 |
| 2009-08-14 | -38.44 |
| 2009-08-13 | -36.21 |
| 2009-08-12 | -38.44 |
| 2009-08-11 | -34.73 |
| 2009-08-10 | -35.47 |
| 2009-08-07 | -35.47 |
| 2009-08-06 | -31.76 |
| 2009-08-05 | -32.51 |
| 2009-08-04 | -26.57 |
| 2009-08-03 | -24.35 |
| 2009-07-31 | -31.02 |
| 2009-07-30 | -36.21 |
| 2009-07-29 | -37.70 |
| 2009-07-28 | -37.70 |
| 2009-07-27 | -36.21 |
| 2009-07-24 | -33.99 |
| 2009-07-23 | -34.73 |
| 2009-07-22 | -35.47 |
| 2009-07-21 | -30.28 |
| 2009-07-20 | -32.51 |
| 2009-07-17 | -32.51 |
| 2009-07-16 | -35.47 |
| 2009-07-15 | -39.18 |
| 2009-07-14 | -38.44 |
| 2009-07-13 | -39.92 |
| 2009-07-10 | -39.18 |
| 2009-07-09 | -41.41 |
| 2009-07-08 | -40.66 |
| 2009-07-07 | -38.44 |
| 2009-07-06 | -39.92 |
| 2009-07-03 | -42.89 |
| 2009-07-02 | -45.12 |
| 2009-06-30 | -40.66 |
| 2009-06-29 | -36.21 |
| 2009-06-26 | -39.18 |
| 2009-06-25 | -40.66 |
| 2009-06-24 | -39.18 |
| 2009-06-23 | -42.15 |
| 2009-06-22 | -38.44 |
| 2009-06-19 | -36.21 |
| 2009-06-18 | -36.21 |
| 2009-06-17 | -29.54 |
| 2009-06-16 | -36.96 |
| 2009-06-15 | -31.76 |
| 2009-06-12 | -24.35 |
| 2009-06-11 | -24.35 |
| 2009-06-10 | -16.19 |
| 2009-06-09 | -25.09 |
| 2009-06-08 | -20.64 |
| 2009-06-05 | -19.90 |
| 2009-06-04 | -31.76 |
| 2009-06-03 | -35.47 |
| 2009-06-02 | -32.51 |
| 2009-06-01 | -40.66 |
| 2009-05-29 | -44.37 |
| 2009-05-27 | -39.92 |
| 2009-05-26 | -38.44 |
| 2009-05-25 | -36.21 |
| 2009-05-22 | -35.47 |
| 2009-05-21 | -33.25 |
| 2009-05-20 | -39.18 |
| 2009-05-19 | -39.18 |
| 2009-05-18 | -38.44 |
| 2009-05-15 | -43.63 |
| 2009-05-14 | -45.86 |
| 2009-05-13 | -53.27 |
| 2009-05-12 | -56.98 |
| 2009-05-11 | -56.24 |
| 2009-05-08 | -51.05 |
| 2009-05-07 | -48.82 |
| 2009-05-06 | -51.79 |
| 2009-05-05 | -55.50 |
| 2009-05-04 | -56.98 |
| 2009-04-30 | -58.47 |
| 2009-04-29 | -58.47 |
| 2009-04-28 | -57.72 |
| 2009-04-27 | -62.17 |
| 2009-04-24 | -60.69 |
| 2009-04-23 | -60.69 |
| 2009-04-22 | -60.69 |
| 2009-04-21 | -57.97 |
| 2009-04-20 | -57.97 |
| 2009-04-17 | -60.14 |
| 2009-04-16 | -56.52 |
| 2009-04-15 | -55.80 |
| 2009-04-14 | -52.90 |
| 2009-04-09 | -50.00 |
| 2009-04-08 | -52.90 |
| 2009-04-07 | -50.00 |
| 2009-04-06 | -48.55 |
| 2009-04-03 | -48.55 |
| 2009-04-02 | -46.38 |
| 2009-04-01 | -49.28 |
| 2009-03-31 | -49.28 |
| 2009-03-30 | -58.70 |
| 2009-03-27 | -58.70 |
| 2009-03-26 | -58.70 |
| 2009-03-25 | -57.97 |
| 2009-03-24 | -57.97 |
| 2009-03-23 | -59.42 |
| 2009-03-20 | -57.97 |
| 2009-03-19 | -57.97 |
| 2009-03-18 | -59.42 |
| 2009-03-17 | -60.14 |
| 2009-03-16 | -60.14 |
| 2009-03-13 | -57.25 |
| 2009-03-12 | -57.25 |
| 2009-03-11 | -57.25 |
| 2009-03-10 | -57.25 |
| 2009-03-09 | -57.25 |
| 2009-03-06 | -57.25 |
| 2009-03-05 | -57.25 |
| 2009-03-04 | -57.25 |
| 2009-03-03 | -50.72 |
| 2009-03-02 | -50.72 |
| 2009-02-27 | -50.72 |
| 2009-02-26 | -50.72 |
| 2009-02-25 | -50.72 |
| 2009-02-24 | -50.72 |
| 2009-02-23 | -50.72 |
| 2009-02-20 | -50.72 |
| 2009-02-19 | -50.72 |
| 2009-02-18 | -50.72 |
| 2009-02-17 | -50.72 |
| 2009-02-16 | -50.72 |
| 2009-02-13 | -50.72 |
| 2009-02-12 | -49.28 |
| 2009-02-11 | -45.65 |
| 2009-02-10 | -45.65 |
| 2009-02-09 | -60.14 |
| 2009-02-06 | -60.14 |
| 2009-02-05 | -60.14 |
| 2009-02-04 | -60.14 |
| 2009-02-03 | -60.14 |
| 2009-02-02 | -60.14 |
| 2009-01-30 | -60.14 |
| 2009-01-29 | -60.14 |
| 2009-01-23 | -60.14 |
| 2009-01-22 | -60.14 |
| 2009-01-21 | -60.14 |
| 2009-01-20 | -52.17 |
| 2009-01-19 | -45.65 |
| 2009-01-16 | -49.28 |
| 2009-01-15 | -56.52 |
| 2009-01-14 | -56.52 |
| 2009-01-13 | -53.62 |
| 2009-01-12 | -53.62 |
| 2009-01-09 | -52.90 |
| 2009-01-08 | -52.90 |
| 2009-01-07 | -52.17 |
| 2009-01-06 | -61.59 |
| 2009-01-05 | -63.04 |
| 2009-01-02 | -63.04 |
| 2008-12-31 | -63.04 |
| 2008-12-30 | -63.04 |
| 2008-12-29 | -63.04 |
| 2008-12-24 | -63.04 |
| 2008-12-23 | -63.77 |
| 2008-12-22 | -55.07 |
| 2008-12-19 | -55.07 |
| 2008-12-18 | -55.07 |
| 2008-12-17 | -55.07 |
| 2008-12-16 | -55.07 |
| 2008-12-15 | -60.14 |
| 2008-12-12 | -61.59 |
| 2008-12-11 | -61.59 |
| 2008-12-10 | -61.59 |
| 2008-12-09 | -63.04 |
| 2008-12-08 | -56.52 |
| 2008-12-05 | -56.52 |
| 2008-12-04 | -56.52 |
| 2008-12-03 | -54.35 |
| 2008-12-02 | -56.52 |
| 2008-12-01 | -56.52 |
| 2008-11-28 | -56.52 |
| 2008-11-27 | -56.52 |
| 2008-11-26 | -56.52 |
| 2008-11-25 | -56.52 |
| 2008-11-24 | -61.59 |
| 2008-11-21 | -61.59 |
| 2008-11-20 | -61.59 |
| 2008-11-19 | -61.59 |
| 2008-11-18 | -57.25 |
| 2008-11-17 | -56.52 |
| 2008-11-14 | -50.72 |
| 2008-11-13 | -56.52 |
| 2008-11-12 | -51.45 |
| 2008-11-11 | -56.52 |
| 2008-11-10 | -55.80 |
| 2008-11-07 | -55.80 |
| 2008-11-06 | -50.72 |
| 2008-11-05 | -55.07 |
| 2008-11-04 | -56.52 |
| 2008-11-03 | -58.70 |
| 2008-10-31 | -57.97 |
| 2008-10-30 | -49.28 |
| 2008-10-29 | -49.28 |
| 2008-10-28 | -56.52 |
| 2008-10-27 | -56.52 |
| 2008-10-24 | -61.59 |
| 2008-10-23 | -50.72 |
| 2008-10-22 | -50.72 |
| 2008-10-21 | -50.72 |
| 2008-10-20 | -39.13 |
| 2008-10-17 | -42.03 |
| 2008-10-16 | -42.03 |
| 2008-10-15 | -55.80 |
| 2008-10-14 | -55.80 |
| 2008-10-13 | -55.80 |
| 2008-10-10 | -55.80 |
| 2008-10-09 | -47.83 |
| 2008-10-08 | -45.65 |
| 2008-10-06 | -42.75 |
| 2008-10-03 | -42.03 |
| 2008-10-02 | -42.03 |
| 2008-09-30 | -38.41 |
| 2008-09-29 | -34.78 |
| 2008-09-26 | -34.06 |
| 2008-09-25 | -33.33 |
| 2008-09-24 | -32.61 |
| 2008-09-23 | -33.33 |
| 2008-09-22 | -33.33 |
| 2008-09-19 | -36.23 |
| 2008-09-18 | -36.23 |
| 2008-09-17 | -34.06 |
| 2008-09-16 | -34.06 |
| 2008-09-12 | -33.33 |
| 2008-09-11 | -16.67 |
| 2008-09-10 | -16.67 |
| 2008-09-09 | -15.22 |
| 2008-09-08 | -13.04 |
| 2008-09-05 | -13.04 |
| 2008-09-04 | -13.04 |
| 2008-09-03 | -13.04 |
| 2008-09-02 | -20.29 |
| 2008-09-01 | -20.29 |
| 2008-08-29 | -20.29 |
| 2008-08-28 | -20.29 |
| 2008-08-27 | -20.29 |
| 2008-08-26 | -20.29 |
| 2008-08-25 | -21.01 |
| 2008-08-21 | -21.01 |
| 2008-08-20 | -20.29 |
| 2008-08-19 | -23.91 |
| 2008-08-18 | -26.09 |
| 2008-08-15 | -21.01 |
| 2008-08-14 | -21.01 |
| 2008-08-13 | -23.91 |
| 2008-08-12 | -23.91 |
| 2008-08-11 | -23.91 |
| 2008-08-08 | -19.57 |
| 2008-08-07 | -13.04 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | -5.80 |
| 2008-07-30 | -5.80 |
| 2008-07-29 | -7.25 |
| 2008-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy