Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01213 | 2001-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1213 % |
|---|---|
| 2025-12-24 | 34.43 |
| 2025-12-23 | 34.43 |
| 2025-12-22 | 36.97 |
| 2025-12-19 | 25.55 |
| 2025-12-18 | 9.07 |
| 2025-12-17 | 3.99 |
| 2025-12-16 | 2.72 |
| 2025-12-15 | 3.99 |
| 2025-12-12 | 5.26 |
| 2025-12-11 | 5.26 |
| 2025-12-10 | 5.26 |
| 2025-12-09 | 6.53 |
| 2025-12-08 | -2.86 |
| 2025-12-05 | -2.98 |
| 2025-12-04 | -4.24 |
| 2025-12-03 | -4.24 |
| 2025-12-02 | -4.24 |
| 2025-12-01 | -2.98 |
| 2025-11-28 | -2.98 |
| 2025-11-27 | -2.98 |
| 2025-11-26 | -2.98 |
| 2025-11-25 | -2.98 |
| 2025-11-24 | -6.76 |
| 2025-11-21 | -6.76 |
| 2025-11-20 | -6.76 |
| 2025-11-19 | -6.76 |
| 2025-11-18 | -6.76 |
| 2025-11-17 | -6.76 |
| 2025-11-14 | -6.76 |
| 2025-11-13 | -6.76 |
| 2025-11-12 | -6.76 |
| 2025-11-11 | -6.76 |
| 2025-11-10 | -6.76 |
| 2025-11-07 | -6.76 |
| 2025-11-06 | -6.76 |
| 2025-11-05 | -6.76 |
| 2025-11-04 | -6.76 |
| 2025-11-03 | -6.76 |
| 2025-10-31 | -6.76 |
| 2025-10-30 | -5.50 |
| 2025-10-28 | -5.50 |
| 2025-10-27 | -5.50 |
| 2025-10-24 | -5.50 |
| 2025-10-23 | -5.50 |
| 2025-10-22 | -5.50 |
| 2025-10-21 | -5.50 |
| 2025-10-20 | -5.50 |
| 2025-10-17 | -5.50 |
| 2025-10-16 | -5.50 |
| 2025-10-15 | -5.50 |
| 2025-10-14 | -5.50 |
| 2025-10-13 | -5.50 |
| 2025-10-10 | -5.50 |
| 2025-10-09 | -5.50 |
| 2025-10-08 | -5.50 |
| 2025-10-06 | -5.50 |
| 2025-10-03 | -5.50 |
| 2025-10-02 | -5.50 |
| 2025-09-30 | -13.06 |
| 2025-09-29 | -13.06 |
| 2025-09-26 | -13.06 |
| 2025-09-25 | -13.06 |
| 2025-09-24 | -13.06 |
| 2025-09-23 | -11.80 |
| 2025-09-22 | -11.80 |
| 2025-09-19 | -11.80 |
| 2025-09-18 | -11.80 |
| 2025-09-17 | -11.80 |
| 2025-09-16 | -11.80 |
| 2025-09-15 | -11.80 |
| 2025-09-12 | -13.06 |
| 2025-09-11 | -13.06 |
| 2025-09-10 | -14.32 |
| 2025-09-09 | -14.32 |
| 2025-09-08 | -13.06 |
| 2025-09-05 | -13.06 |
| 2025-09-04 | -13.06 |
| 2025-09-03 | -14.32 |
| 2025-09-02 | -13.06 |
| 2025-09-01 | -11.80 |
| 2025-08-29 | -10.54 |
| 2025-08-28 | -9.28 |
| 2025-08-27 | 0.80 |
| 2025-08-26 | 5.84 |
| 2025-08-25 | 8.36 |
| 2025-08-22 | 8.36 |
| 2025-08-21 | 8.36 |
| 2025-08-20 | 14.66 |
| 2025-08-19 | -15.58 |
| 2025-08-18 | -15.58 |
| 2025-08-15 | -16.84 |
| 2025-08-14 | -35.11 |
| 2025-08-13 | -35.11 |
| 2025-08-12 | -35.11 |
| 2025-08-11 | -35.11 |
| 2025-08-08 | -35.11 |
| 2025-08-07 | -32.62 |
| 2025-08-06 | -32.62 |
| 2025-08-05 | -27.62 |
| 2025-08-04 | -27.62 |
| 2025-08-01 | -27.62 |
| 2025-07-31 | -27.62 |
| 2025-07-30 | -27.62 |
| 2025-07-29 | -27.62 |
| 2025-07-28 | -27.62 |
| 2025-07-25 | -27.62 |
| 2025-07-24 | -27.62 |
| 2025-07-23 | -33.86 |
| 2025-07-22 | -33.86 |
| 2025-07-21 | -33.86 |
| 2025-07-18 | -33.86 |
| 2025-07-17 | -38.86 |
| 2025-07-16 | -38.86 |
| 2025-07-15 | -42.85 |
| 2025-07-14 | -44.60 |
| 2025-07-11 | -44.60 |
| 2025-07-10 | -46.09 |
| 2025-07-09 | -46.09 |
| 2025-07-08 | -46.34 |
| 2025-07-07 | -46.59 |
| 2025-07-04 | -46.59 |
| 2025-07-03 | -47.09 |
| 2025-07-02 | -47.09 |
| 2025-06-30 | -47.09 |
| 2025-06-27 | -47.09 |
| 2025-06-26 | -47.09 |
| 2025-06-25 | -47.34 |
| 2025-06-24 | -39.85 |
| 2025-06-23 | -39.85 |
| 2025-06-20 | -39.85 |
| 2025-06-19 | -39.85 |
| 2025-06-18 | -42.10 |
| 2025-06-17 | -42.10 |
| 2025-06-16 | -42.10 |
| 2025-06-13 | -42.10 |
| 2025-06-12 | -42.10 |
| 2025-06-11 | -42.10 |
| 2025-06-10 | -42.10 |
| 2025-06-09 | -42.10 |
| 2025-06-06 | -42.10 |
| 2025-06-05 | -42.10 |
| 2025-06-04 | -42.10 |
| 2025-06-03 | -42.10 |
| 2025-06-02 | -42.10 |
| 2025-05-30 | -42.10 |
| 2025-05-29 | -48.84 |
| 2025-05-28 | -48.84 |
| 2025-05-27 | -49.09 |
| 2025-05-26 | -49.09 |
| 2025-05-23 | -49.09 |
| 2025-05-22 | -49.09 |
| 2025-05-21 | -49.09 |
| 2025-05-20 | -49.09 |
| 2025-05-19 | -49.09 |
| 2025-05-16 | -49.09 |
| 2025-05-15 | -49.09 |
| 2025-05-14 | -49.59 |
| 2025-05-13 | -49.59 |
| 2025-05-12 | -49.59 |
| 2025-05-09 | -49.84 |
| 2025-05-08 | -44.60 |
| 2025-05-07 | -46.09 |
| 2025-05-06 | -46.09 |
| 2025-05-02 | -46.09 |
| 2025-04-30 | -46.09 |
| 2025-04-29 | -46.09 |
| 2025-04-28 | -46.09 |
| 2025-04-25 | -46.09 |
| 2025-04-24 | -46.09 |
| 2025-04-23 | -46.09 |
| 2025-04-22 | -46.09 |
| 2025-04-17 | -46.09 |
| 2025-04-16 | -46.09 |
| 2025-04-15 | -46.09 |
| 2025-04-14 | -46.09 |
| 2025-04-11 | -46.09 |
| 2025-04-10 | -46.09 |
| 2025-04-09 | -46.09 |
| 2025-04-08 | -46.09 |
| 2025-04-07 | -46.09 |
| 2025-04-03 | -46.09 |
| 2025-04-02 | -46.09 |
| 2025-04-01 | -46.09 |
| 2025-03-31 | -46.09 |
| 2025-03-28 | -42.60 |
| 2025-03-27 | -42.60 |
| 2025-03-26 | -42.60 |
| 2025-03-25 | -44.60 |
| 2025-03-24 | -44.60 |
| 2025-03-21 | -44.60 |
| 2025-03-20 | -44.60 |
| 2025-03-19 | -46.09 |
| 2025-03-18 | -46.09 |
| 2025-03-17 | -46.09 |
| 2025-03-14 | -46.09 |
| 2025-03-13 | -46.09 |
| 2025-03-12 | -46.09 |
| 2025-03-11 | -43.85 |
| 2025-03-10 | -43.85 |
| 2025-03-07 | -43.85 |
| 2025-03-06 | -43.85 |
| 2025-03-05 | -43.85 |
| 2025-03-04 | -43.85 |
| 2025-03-03 | -43.85 |
| 2025-02-28 | -43.85 |
| 2025-02-27 | -43.85 |
| 2025-02-26 | -32.62 |
| 2025-02-25 | -32.62 |
| 2025-02-24 | -32.62 |
| 2025-02-21 | -32.62 |
| 2025-02-20 | -32.62 |
| 2025-02-19 | -32.62 |
| 2025-02-18 | -32.62 |
| 2025-02-17 | -32.62 |
| 2025-02-14 | -32.62 |
| 2025-02-13 | -32.62 |
| 2025-02-12 | -32.62 |
| 2025-02-11 | -32.62 |
| 2025-02-10 | -32.62 |
| 2025-02-07 | -32.62 |
| 2025-02-06 | -32.62 |
| 2025-02-05 | -32.62 |
| 2025-02-04 | -32.62 |
| 2025-02-03 | -32.62 |
| 2025-01-28 | -32.62 |
| 2025-01-27 | -32.62 |
| 2025-01-24 | -32.62 |
| 2025-01-23 | -32.62 |
| 2025-01-22 | -32.62 |
| 2025-01-21 | -32.62 |
| 2025-01-20 | -32.62 |
| 2025-01-17 | -32.62 |
| 2025-01-16 | -32.62 |
| 2025-01-15 | -32.62 |
| 2025-01-14 | -32.62 |
| 2025-01-13 | -32.62 |
| 2025-01-10 | -32.62 |
| 2025-01-09 | -32.62 |
| 2025-01-08 | -32.62 |
| 2025-01-07 | -32.62 |
| 2025-01-06 | -32.62 |
| 2025-01-03 | -32.62 |
| 2025-01-02 | -32.62 |
| 2024-12-31 | -31.37 |
| 2024-12-30 | -31.37 |
| 2024-12-27 | -31.37 |
| 2024-12-24 | -31.37 |
| 2024-12-23 | -31.37 |
| 2024-12-20 | -31.37 |
| 2024-12-19 | -31.37 |
| 2024-12-18 | -31.37 |
| 2024-12-17 | -31.37 |
| 2024-12-16 | -31.37 |
| 2024-12-13 | -39.85 |
| 2024-12-12 | -40.10 |
| 2024-12-11 | -40.10 |
| 2024-12-10 | -40.10 |
| 2024-12-09 | -46.34 |
| 2024-12-06 | -46.34 |
| 2024-12-05 | -46.34 |
| 2024-12-04 | -46.34 |
| 2024-12-03 | -51.71 |
| 2024-12-02 | -49.76 |
| 2024-11-29 | -49.76 |
| 2024-11-28 | -49.76 |
| 2024-11-27 | -49.76 |
| 2024-11-26 | -49.76 |
| 2024-11-25 | -49.76 |
| 2024-11-22 | -49.76 |
| 2024-11-21 | -49.76 |
| 2024-11-20 | -46.34 |
| 2024-11-19 | -46.34 |
| 2024-11-18 | -46.34 |
| 2024-11-15 | -46.34 |
| 2024-11-14 | -46.34 |
| 2024-11-13 | -46.34 |
| 2024-11-12 | -46.34 |
| 2024-11-11 | -46.34 |
| 2024-11-08 | -42.68 |
| 2024-11-07 | -42.68 |
| 2024-11-06 | -42.68 |
| 2024-11-05 | -42.68 |
| 2024-11-04 | -42.68 |
| 2024-11-01 | -42.68 |
| 2024-10-31 | -42.68 |
| 2024-10-30 | -42.68 |
| 2024-10-29 | -42.68 |
| 2024-10-28 | -42.68 |
| 2024-10-25 | -42.68 |
| 2024-10-24 | -42.68 |
| 2024-10-23 | -42.68 |
| 2024-10-22 | -42.68 |
| 2024-10-21 | -42.68 |
| 2024-10-18 | -42.68 |
| 2024-10-17 | -42.68 |
| 2024-10-16 | -42.68 |
| 2024-10-15 | -42.68 |
| 2024-10-14 | -42.68 |
| 2024-10-10 | -31.71 |
| 2024-10-09 | -31.71 |
| 2024-10-08 | -31.71 |
| 2024-10-07 | -26.83 |
| 2024-10-04 | -39.03 |
| 2024-10-03 | -45.12 |
| 2024-10-02 | -45.85 |
| 2024-09-30 | -45.85 |
| 2024-09-27 | -45.85 |
| 2024-09-26 | -45.85 |
| 2024-09-25 | -45.85 |
| 2024-09-24 | -45.85 |
| 2024-09-23 | -45.85 |
| 2024-09-20 | -45.85 |
| 2024-09-19 | -45.85 |
| 2024-09-17 | -45.85 |
| 2024-09-16 | -45.85 |
| 2024-09-13 | -45.85 |
| 2024-09-12 | -45.85 |
| 2024-09-11 | -45.85 |
| 2024-09-10 | -45.85 |
| 2024-09-09 | -45.85 |
| 2024-09-05 | -45.85 |
| 2024-09-04 | -45.85 |
| 2024-09-03 | -45.85 |
| 2024-09-02 | -45.85 |
| 2024-08-30 | -45.85 |
| 2024-08-29 | -45.85 |
| 2024-08-28 | -45.85 |
| 2024-08-27 | -45.85 |
| 2024-08-26 | -45.85 |
| 2024-08-23 | -45.85 |
| 2024-08-22 | -45.85 |
| 2024-08-21 | -45.85 |
| 2024-08-20 | -45.85 |
| 2024-08-19 | -45.85 |
| 2024-08-16 | -45.85 |
| 2024-08-15 | -45.85 |
| 2024-08-14 | -45.85 |
| 2024-08-13 | -45.85 |
| 2024-08-12 | -45.62 |
| 2024-08-09 | -45.62 |
| 2024-08-08 | -45.62 |
| 2024-08-07 | -45.62 |
| 2024-08-06 | -45.62 |
| 2024-08-05 | -45.62 |
| 2024-08-02 | -45.62 |
| 2024-08-01 | -45.62 |
| 2024-07-31 | -45.62 |
| 2024-07-30 | -45.62 |
| 2024-07-29 | -45.62 |
| 2024-07-26 | -45.62 |
| 2024-07-25 | -45.62 |
| 2024-07-24 | -45.62 |
| 2024-07-23 | -45.62 |
| 2024-07-22 | -45.62 |
| 2024-07-19 | -45.62 |
| 2024-07-18 | -45.62 |
| 2024-07-17 | -45.62 |
| 2024-07-16 | -45.62 |
| 2024-07-15 | -45.62 |
| 2024-07-12 | -45.62 |
| 2024-07-11 | -45.62 |
| 2024-07-10 | -45.62 |
| 2024-07-09 | -40.37 |
| 2024-07-08 | -51.82 |
| 2024-07-05 | -51.82 |
| 2024-07-04 | -51.82 |
| 2024-07-03 | -51.82 |
| 2024-07-02 | -51.82 |
| 2024-06-28 | -51.82 |
| 2024-06-27 | -51.82 |
| 2024-06-26 | -51.82 |
| 2024-06-25 | -52.06 |
| 2024-06-24 | -46.33 |
| 2024-06-21 | -46.33 |
| 2024-06-20 | -46.33 |
| 2024-06-19 | -46.33 |
| 2024-06-18 | -45.85 |
| 2024-06-17 | -40.37 |
| 2024-06-14 | -40.37 |
| 2024-06-13 | -40.37 |
| 2024-06-12 | -40.37 |
| 2024-06-11 | -40.37 |
| 2024-06-07 | -40.37 |
| 2024-06-06 | -40.37 |
| 2024-06-05 | -40.37 |
| 2024-06-04 | -40.37 |
| 2024-06-03 | -40.37 |
| 2024-05-31 | -40.37 |
| 2024-05-30 | -43.95 |
| 2024-05-29 | -43.95 |
| 2024-05-28 | -43.95 |
| 2024-05-27 | -43.95 |
| 2024-05-24 | -43.95 |
| 2024-05-23 | -43.95 |
| 2024-05-22 | -43.95 |
| 2024-05-21 | -43.95 |
| 2024-05-20 | -43.95 |
| 2024-05-17 | -43.95 |
| 2024-05-16 | -43.95 |
| 2024-05-14 | -43.95 |
| 2024-05-13 | -43.95 |
| 2024-05-10 | -43.95 |
| 2024-05-09 | -43.95 |
| 2024-05-08 | -43.95 |
| 2024-05-07 | -43.95 |
| 2024-05-06 | -43.95 |
| 2024-05-03 | -39.18 |
| 2024-05-02 | -39.18 |
| 2024-04-30 | -39.18 |
| 2024-04-29 | -39.18 |
| 2024-04-26 | -39.18 |
| 2024-04-25 | -39.18 |
| 2024-04-24 | -39.18 |
| 2024-04-23 | -39.18 |
| 2024-04-22 | -39.18 |
| 2024-04-19 | -39.18 |
| 2024-04-18 | -39.18 |
| 2024-04-17 | -39.18 |
| 2024-04-16 | -39.18 |
| 2024-04-15 | -39.18 |
| 2024-04-12 | -39.18 |
| 2024-04-11 | -39.18 |
| 2024-04-10 | -39.18 |
| 2024-04-09 | -39.18 |
| 2024-04-08 | -39.18 |
| 2024-04-05 | -39.18 |
| 2024-04-03 | -39.18 |
| 2024-04-02 | -39.18 |
| 2024-03-28 | -39.18 |
| 2024-03-27 | -39.18 |
| 2024-03-26 | -39.18 |
| 2024-03-25 | -39.18 |
| 2024-03-22 | -39.18 |
| 2024-03-21 | -39.18 |
| 2024-03-20 | -39.18 |
| 2024-03-19 | -39.18 |
| 2024-03-18 | -40.61 |
| 2024-03-15 | -37.98 |
| 2024-03-14 | -32.02 |
| 2024-03-13 | -43.23 |
| 2024-03-12 | -46.33 |
| 2024-03-11 | -46.33 |
| 2024-03-08 | -46.33 |
| 2024-03-07 | -46.33 |
| 2024-03-06 | -47.29 |
| 2024-03-05 | -49.91 |
| 2024-03-04 | -49.67 |
| 2024-03-01 | -47.52 |
| 2024-02-29 | -43.95 |
| 2024-02-28 | -44.18 |
| 2024-02-27 | -44.18 |
| 2024-02-26 | -44.18 |
| 2024-02-23 | -44.18 |
| 2024-02-22 | -44.18 |
| 2024-02-21 | -44.18 |
| 2024-02-20 | -49.67 |
| 2024-02-19 | -49.91 |
| 2024-02-16 | -49.91 |
| 2024-02-15 | -49.91 |
| 2024-02-14 | -49.67 |
| 2024-02-09 | -49.67 |
| 2024-02-08 | -49.67 |
| 2024-02-07 | -49.67 |
| 2024-02-06 | -49.67 |
| 2024-02-05 | -43.23 |
| 2024-02-02 | -43.23 |
| 2024-02-01 | -43.23 |
| 2024-01-31 | -43.23 |
| 2024-01-30 | -46.57 |
| 2024-01-29 | -46.57 |
| 2024-01-26 | -45.14 |
| 2024-01-25 | -39.18 |
| 2024-01-24 | -39.18 |
| 2024-01-23 | -39.18 |
| 2024-01-22 | -36.79 |
| 2024-01-19 | -22.48 |
| 2024-01-18 | -21.29 |
| 2024-01-17 | 19.26 |
| 2024-01-16 | 19.26 |
| 2024-01-15 | 19.26 |
| 2024-01-12 | 19.26 |
| 2024-01-11 | 19.26 |
| 2024-01-10 | 21.65 |
| 2024-01-09 | 19.26 |
| 2024-01-08 | 12.11 |
| 2024-01-05 | 12.11 |
| 2024-01-04 | 12.11 |
| 2024-01-03 | 13.30 |
| 2024-01-02 | 13.30 |
| 2023-12-29 | 13.30 |
| 2023-12-28 | 13.30 |
| 2023-12-27 | 13.30 |
| 2023-12-22 | 13.30 |
| 2023-12-21 | 13.30 |
| 2023-12-20 | 13.30 |
| 2023-12-19 | 13.30 |
| 2023-12-18 | 13.30 |
| 2023-12-15 | 13.30 |
| 2023-12-14 | 13.30 |
| 2023-12-13 | 13.30 |
| 2023-12-12 | 13.30 |
| 2023-12-11 | 13.30 |
| 2023-12-08 | 13.30 |
| 2023-12-07 | 13.30 |
| 2023-12-06 | 13.30 |
| 2023-12-05 | 13.30 |
| 2023-12-04 | 13.30 |
| 2023-12-01 | 13.30 |
| 2023-11-30 | 13.30 |
| 2023-11-29 | 13.30 |
| 2023-11-28 | 13.30 |
| 2023-11-27 | 13.30 |
| 2023-11-24 | 13.30 |
| 2023-11-23 | 13.30 |
| 2023-11-22 | 13.30 |
| 2023-11-21 | 13.30 |
| 2023-11-20 | 15.66 |
| 2023-11-17 | 20.38 |
| 2023-11-16 | 20.38 |
| 2023-11-15 | 20.38 |
| 2023-11-14 | 20.38 |
| 2023-11-13 | 20.38 |
| 2023-11-10 | 20.38 |
| 2023-11-09 | 20.38 |
| 2023-11-08 | 20.38 |
| 2023-11-07 | 20.38 |
| 2023-11-06 | 20.38 |
| 2023-11-03 | 20.38 |
| 2023-11-02 | 20.38 |
| 2023-11-01 | 20.38 |
| 2023-10-31 | 20.38 |
| 2023-10-30 | 20.38 |
| 2023-10-27 | 20.38 |
| 2023-10-26 | 20.38 |
| 2023-10-25 | 20.38 |
| 2023-10-24 | 20.38 |
| 2023-10-20 | 20.38 |
| 2023-10-19 | 27.46 |
| 2023-10-18 | 27.46 |
| 2023-10-17 | 27.46 |
| 2023-10-16 | 27.46 |
| 2023-10-13 | 27.46 |
| 2023-10-12 | 27.46 |
| 2023-10-11 | 27.46 |
| 2023-10-10 | 25.10 |
| 2023-10-09 | 18.02 |
| 2023-10-06 | 18.02 |
| 2023-10-05 | 20.38 |
| 2023-10-04 | 20.38 |
| 2023-10-03 | 20.38 |
| 2023-09-29 | 20.38 |
| 2023-09-28 | 20.38 |
| 2023-09-27 | 20.38 |
| 2023-09-26 | 20.38 |
| 2023-09-25 | 20.38 |
| 2023-09-22 | 20.38 |
| 2023-09-21 | 20.38 |
| 2023-09-20 | 18.02 |
| 2023-09-19 | 3.86 |
| 2023-09-18 | 3.86 |
| 2023-09-15 | 3.86 |
| 2023-09-14 | 3.86 |
| 2023-09-13 | 2.68 |
| 2023-09-12 | 2.68 |
| 2023-09-11 | 2.68 |
| 2023-09-07 | 2.68 |
| 2023-09-06 | 2.68 |
| 2023-09-05 | 2.68 |
| 2023-09-04 | 2.68 |
| 2023-08-31 | 2.68 |
| 2023-08-30 | 2.68 |
| 2023-08-29 | 2.68 |
| 2023-08-28 | 2.68 |
| 2023-08-25 | 2.68 |
| 2023-08-24 | 2.68 |
| 2023-08-23 | 2.68 |
| 2023-08-22 | 2.68 |
| 2023-08-21 | 2.68 |
| 2023-08-18 | 2.68 |
| 2023-08-17 | 2.68 |
| 2023-08-16 | 2.68 |
| 2023-08-15 | 2.68 |
| 2023-08-14 | 2.68 |
| 2023-08-11 | 2.68 |
| 2023-08-10 | 2.68 |
| 2023-08-09 | 2.68 |
| 2023-08-08 | 2.68 |
| 2023-08-07 | 2.68 |
| 2023-08-04 | 2.68 |
| 2023-08-03 | 2.68 |
| 2023-08-02 | 2.68 |
| 2023-08-01 | 2.68 |
| 2023-07-31 | 2.68 |
| 2023-07-28 | 2.68 |
| 2023-07-27 | 2.68 |
| 2023-07-26 | 2.68 |
| 2023-07-25 | 2.68 |
| 2023-07-24 | 2.68 |
| 2023-07-21 | 2.68 |
| 2023-07-20 | 2.68 |
| 2023-07-19 | 2.68 |
| 2023-07-18 | 2.68 |
| 2023-07-14 | 2.68 |
| 2023-07-13 | 2.68 |
| 2023-07-12 | 2.68 |
| 2023-07-11 | 2.68 |
| 2023-07-10 | 2.68 |
| 2023-07-07 | 2.68 |
| 2023-07-06 | 2.68 |
| 2023-07-05 | 2.68 |
| 2023-07-04 | 2.68 |
| 2023-07-03 | 2.68 |
| 2023-06-30 | 2.68 |
| 2023-06-29 | 2.68 |
| 2023-06-28 | 2.68 |
| 2023-06-27 | 2.68 |
| 2023-06-26 | 2.68 |
| 2023-06-23 | 2.68 |
| 2023-06-21 | 2.68 |
| 2023-06-20 | 2.68 |
| 2023-06-19 | 2.68 |
| 2023-06-16 | 2.68 |
| 2023-06-15 | 2.68 |
| 2023-06-14 | 2.68 |
| 2023-06-13 | 2.68 |
| 2023-06-12 | 2.68 |
| 2023-06-09 | 2.68 |
| 2023-06-08 | 2.68 |
| 2023-06-07 | 2.68 |
| 2023-06-06 | 2.68 |
| 2023-06-05 | 2.68 |
| 2023-06-02 | 2.68 |
| 2023-06-01 | 2.68 |
| 2023-05-31 | 2.68 |
| 2023-05-30 | 2.68 |
| 2023-05-29 | 2.68 |
| 2023-05-25 | 2.68 |
| 2023-05-24 | 2.68 |
| 2023-05-23 | 2.68 |
| 2023-05-22 | 2.68 |
| 2023-05-19 | 2.68 |
| 2023-05-18 | 2.68 |
| 2023-05-17 | 2.68 |
| 2023-05-16 | 2.68 |
| 2023-05-15 | 2.68 |
| 2023-05-12 | 2.68 |
| 2023-05-11 | 2.68 |
| 2023-05-10 | 2.68 |
| 2023-05-09 | -15.99 |
| 2023-05-08 | -15.99 |
| 2023-05-05 | -15.99 |
| 2023-05-04 | -15.99 |
| 2023-05-03 | -15.99 |
| 2023-05-02 | -15.99 |
| 2023-04-28 | -15.99 |
| 2023-04-27 | -15.99 |
| 2023-04-26 | -15.99 |
| 2023-04-25 | -15.99 |
| 2023-04-24 | -15.99 |
| 2023-04-21 | -15.99 |
| 2023-04-20 | -15.99 |
| 2023-04-19 | -15.99 |
| 2023-04-18 | -15.99 |
| 2023-04-17 | -15.99 |
| 2023-04-14 | -15.99 |
| 2023-04-13 | -15.99 |
| 2023-04-12 | -15.99 |
| 2023-04-11 | -15.99 |
| 2023-04-06 | -15.99 |
| 2023-04-04 | -15.99 |
| 2023-04-03 | -15.99 |
| 2023-03-31 | -15.99 |
| 2023-03-30 | -15.99 |
| 2023-03-29 | -15.99 |
| 2023-03-28 | -15.99 |
| 2023-03-27 | -15.99 |
| 2023-03-24 | -15.99 |
| 2023-03-23 | -15.99 |
| 2023-03-22 | -15.99 |
| 2023-03-21 | -15.99 |
| 2023-03-20 | -15.99 |
| 2023-03-17 | -15.99 |
| 2023-03-16 | -15.99 |
| 2023-03-15 | -15.99 |
| 2023-03-14 | -15.99 |
| 2023-03-13 | -15.99 |
| 2023-03-10 | -15.99 |
| 2023-03-09 | -15.99 |
| 2023-03-08 | -15.99 |
| 2023-03-07 | -15.99 |
| 2023-03-06 | -15.99 |
| 2023-03-03 | -15.99 |
| 2023-03-02 | -15.99 |
| 2023-03-01 | -15.99 |
| 2023-02-28 | -15.99 |
| 2023-02-27 | -15.99 |
| 2023-02-24 | -15.99 |
| 2023-02-23 | -15.99 |
| 2023-02-22 | -15.99 |
| 2023-02-21 | -15.99 |
| 2023-02-20 | -15.99 |
| 2023-02-17 | -15.99 |
| 2023-02-16 | -15.99 |
| 2023-02-15 | -15.99 |
| 2023-02-14 | -15.99 |
| 2023-02-13 | -15.99 |
| 2023-02-10 | -15.99 |
| 2023-02-09 | -15.99 |
| 2023-02-08 | -15.99 |
| 2023-02-07 | -15.99 |
| 2023-02-06 | -15.99 |
| 2023-02-03 | -15.99 |
| 2023-02-02 | -15.99 |
| 2023-02-01 | -15.99 |
| 2023-01-31 | -15.99 |
| 2023-01-30 | -15.99 |
| 2023-01-27 | -15.99 |
| 2023-01-26 | -15.99 |
| 2023-01-20 | -15.99 |
| 2023-01-19 | -15.99 |
| 2023-01-18 | -15.99 |
| 2023-01-17 | -15.99 |
| 2023-01-16 | -15.99 |
| 2023-01-13 | -15.99 |
| 2023-01-12 | -15.99 |
| 2023-01-11 | -15.99 |
| 2023-01-10 | -15.99 |
| 2023-01-09 | -15.99 |
| 2023-01-06 | -15.99 |
| 2023-01-05 | -15.99 |
| 2023-01-04 | -15.99 |
| 2023-01-03 | -15.99 |
| 2022-12-30 | -15.99 |
| 2022-12-29 | -15.99 |
| 2022-12-28 | -15.99 |
| 2022-12-23 | -15.99 |
| 2022-12-22 | -15.99 |
| 2022-12-21 | -7.82 |
| 2022-12-20 | -7.82 |
| 2022-12-19 | -7.82 |
| 2022-12-16 | -7.82 |
| 2022-12-15 | -7.82 |
| 2022-12-14 | -7.82 |
| 2022-12-13 | -7.82 |
| 2022-12-12 | -7.82 |
| 2022-12-09 | -7.82 |
| 2022-12-08 | -7.82 |
| 2022-12-07 | -7.82 |
| 2022-12-06 | -7.82 |
| 2022-12-05 | -7.82 |
| 2022-12-02 | -7.82 |
| 2022-12-01 | -7.82 |
| 2022-11-30 | 12.92 |
| 2022-11-29 | 12.92 |
| 2022-11-28 | 12.92 |
| 2022-11-25 | 12.92 |
| 2022-11-24 | 12.92 |
| 2022-11-23 | 12.92 |
| 2022-11-22 | 12.92 |
| 2022-11-21 | 12.92 |
| 2022-11-18 | 12.92 |
| 2022-11-17 | 12.92 |
| 2022-11-16 | 12.92 |
| 2022-11-15 | 12.92 |
| 2022-11-14 | -14.74 |
| 2022-11-11 | -14.74 |
| 2022-11-10 | -14.74 |
| 2022-11-09 | -0.91 |
| 2022-11-08 | -0.91 |
| 2022-11-07 | -0.91 |
| 2022-11-04 | -0.91 |
| 2022-11-03 | -0.91 |
| 2022-11-02 | -0.91 |
| 2022-11-01 | -0.91 |
| 2022-10-31 | -0.91 |
| 2022-10-28 | -0.91 |
| 2022-10-27 | -0.91 |
| 2022-10-26 | -0.91 |
| 2022-10-25 | -0.91 |
| 2022-10-24 | -0.91 |
| 2022-10-21 | -0.91 |
| 2022-10-20 | -0.91 |
| 2022-10-19 | -0.91 |
| 2022-10-18 | -0.91 |
| 2022-10-17 | -0.91 |
| 2022-10-14 | -0.91 |
| 2022-10-13 | -0.91 |
| 2022-10-12 | -0.91 |
| 2022-10-11 | -0.91 |
| 2022-10-10 | -0.91 |
| 2022-10-07 | -0.91 |
| 2022-10-06 | -0.91 |
| 2022-10-05 | -0.91 |
| 2022-10-03 | -0.91 |
| 2022-09-30 | -0.91 |
| 2022-09-29 | -0.91 |
| 2022-09-28 | -0.91 |
| 2022-09-27 | -0.91 |
| 2022-09-26 | -0.91 |
| 2022-09-23 | -0.91 |
| 2022-09-22 | -0.91 |
| 2022-09-21 | -0.91 |
| 2022-09-20 | -0.91 |
| 2022-09-19 | -0.91 |
| 2022-09-16 | -0.91 |
| 2022-09-15 | -0.91 |
| 2022-09-14 | -0.91 |
| 2022-09-13 | -0.91 |
| 2022-09-09 | -0.91 |
| 2022-09-08 | -15.89 |
| 2022-09-07 | -15.89 |
| 2022-09-06 | -15.89 |
| 2022-09-05 | -15.89 |
| 2022-09-02 | -13.58 |
| 2022-09-01 | -13.58 |
| 2022-08-31 | -13.58 |
| 2022-08-30 | -13.58 |
| 2022-08-29 | -13.58 |
| 2022-08-26 | -13.58 |
| 2022-08-25 | -13.58 |
| 2022-08-24 | 1.39 |
| 2022-08-23 | 1.39 |
| 2022-08-22 | 1.39 |
| 2022-08-19 | 1.39 |
| 2022-08-18 | 1.39 |
| 2022-08-17 | 1.39 |
| 2022-08-16 | 1.39 |
| 2022-08-15 | 1.39 |
| 2022-08-12 | 1.39 |
| 2022-08-11 | 1.39 |
| 2022-08-10 | 2.53 |
| 2022-08-09 | 2.53 |
| 2022-08-08 | 2.53 |
| 2022-08-05 | 2.53 |
| 2022-08-04 | 2.53 |
| 2022-08-03 | -16.83 |
| 2022-08-02 | -16.83 |
| 2022-08-01 | -16.83 |
| 2022-07-29 | -16.83 |
| 2022-07-28 | -16.83 |
| 2022-07-27 | -16.83 |
| 2022-07-26 | -16.83 |
| 2022-07-25 | -16.83 |
| 2022-07-22 | -16.83 |
| 2022-07-21 | -16.83 |
| 2022-07-20 | -16.83 |
| 2022-07-19 | -16.83 |
| 2022-07-18 | -16.83 |
| 2022-07-15 | -16.83 |
| 2022-07-14 | -16.83 |
| 2022-07-13 | -16.83 |
| 2022-07-12 | -16.83 |
| 2022-07-11 | -16.83 |
| 2022-07-08 | -16.83 |
| 2022-07-07 | -16.83 |
| 2022-07-06 | -16.83 |
| 2022-07-05 | -11.14 |
| 2022-07-04 | -11.14 |
| 2022-06-30 | -11.14 |
| 2022-06-29 | -11.14 |
| 2022-06-28 | -11.14 |
| 2022-06-27 | -6.58 |
| 2022-06-24 | -6.58 |
| 2022-06-23 | -6.58 |
| 2022-06-22 | -6.58 |
| 2022-06-21 | -6.58 |
| 2022-06-20 | -6.58 |
| 2022-06-17 | -6.58 |
| 2022-06-16 | -6.58 |
| 2022-06-15 | -6.58 |
| 2022-06-14 | -6.58 |
| 2022-06-13 | -6.58 |
| 2022-06-10 | -6.58 |
| 2022-06-09 | -6.58 |
| 2022-06-08 | -6.58 |
| 2022-06-07 | -6.58 |
| 2022-06-06 | -6.58 |
| 2022-06-02 | -6.58 |
| 2022-06-01 | -6.58 |
| 2022-05-31 | -6.58 |
| 2022-05-30 | -6.58 |
| 2022-05-27 | -6.58 |
| 2022-05-26 | -6.58 |
| 2022-05-25 | -6.58 |
| 2022-05-24 | -6.58 |
| 2022-05-23 | -6.58 |
| 2022-05-20 | -6.58 |
| 2022-05-19 | -6.58 |
| 2022-05-18 | -6.58 |
| 2022-05-17 | -6.58 |
| 2022-05-16 | -6.58 |
| 2022-05-13 | -6.58 |
| 2022-05-12 | -6.58 |
| 2022-05-11 | -6.58 |
| 2022-05-10 | -6.58 |
| 2022-05-06 | -6.58 |
| 2022-05-05 | -6.58 |
| 2022-05-04 | -14.55 |
| 2022-05-03 | -14.55 |
| 2022-04-29 | -14.55 |
| 2022-04-28 | -14.55 |
| 2022-04-27 | -14.55 |
| 2022-04-26 | -14.55 |
| 2022-04-25 | -14.55 |
| 2022-04-22 | -14.55 |
| 2022-04-21 | -14.55 |
| 2022-04-20 | -14.55 |
| 2022-04-19 | -14.55 |
| 2022-04-14 | -14.55 |
| 2022-04-13 | -14.55 |
| 2022-04-12 | -14.55 |
| 2022-04-11 | -14.55 |
| 2022-04-08 | -14.55 |
| 2022-04-07 | -14.55 |
| 2022-04-06 | -14.55 |
| 2022-04-04 | -14.55 |
| 2022-04-01 | -14.55 |
| 2022-03-31 | -14.55 |
| 2022-03-30 | -2.02 |
| 2022-03-29 | -2.02 |
| 2022-03-28 | -2.02 |
| 2022-03-25 | -2.02 |
| 2022-03-24 | -2.02 |
| 2022-03-23 | -2.02 |
| 2022-03-22 | 8.23 |
| 2022-03-21 | 8.23 |
| 2022-03-18 | 8.23 |
| 2022-03-17 | 8.23 |
| 2022-03-16 | 8.23 |
| 2022-03-15 | 8.23 |
| 2022-03-14 | 8.23 |
| 2022-03-11 | 8.23 |
| 2022-03-10 | 8.23 |
| 2022-03-09 | 8.23 |
| 2022-03-08 | 8.23 |
| 2022-03-07 | 8.23 |
| 2022-03-04 | 8.23 |
| 2022-03-03 | 8.23 |
| 2022-03-02 | 8.23 |
| 2022-03-01 | 2.53 |
| 2022-02-28 | 2.53 |
| 2022-02-25 | 2.53 |
| 2022-02-24 | 2.53 |
| 2022-02-23 | 2.53 |
| 2022-02-22 | 2.53 |
| 2022-02-21 | 2.53 |
| 2022-02-18 | 2.53 |
| 2022-02-17 | 2.53 |
| 2022-02-16 | 2.53 |
| 2022-02-15 | 2.53 |
| 2022-02-14 | 2.53 |
| 2022-02-11 | 2.53 |
| 2022-02-10 | 2.53 |
| 2022-02-09 | 2.53 |
| 2022-02-08 | 2.53 |
| 2022-02-07 | 2.53 |
| 2022-02-04 | 2.53 |
| 2022-01-31 | 2.53 |
| 2022-01-28 | -8.86 |
| 2022-01-27 | 4.81 |
| 2022-01-26 | 4.81 |
| 2022-01-25 | 4.81 |
| 2022-01-24 | 4.81 |
| 2022-01-21 | 4.81 |
| 2022-01-20 | 4.81 |
| 2022-01-19 | 4.81 |
| 2022-01-18 | 4.81 |
| 2022-01-17 | 4.81 |
| 2022-01-14 | 4.81 |
| 2022-01-13 | 4.81 |
| 2022-01-12 | 4.81 |
| 2022-01-11 | 4.81 |
| 2022-01-10 | 4.81 |
| 2022-01-07 | 4.81 |
| 2022-01-06 | 4.81 |
| 2022-01-05 | 4.81 |
| 2022-01-04 | 4.81 |
| 2022-01-03 | 4.81 |
| 2021-12-31 | 4.81 |
| 2021-12-30 | 4.81 |
| 2021-12-29 | 4.81 |
| 2021-12-28 | 4.81 |
| 2021-12-24 | 3.67 |
| 2021-12-23 | 3.67 |
| 2021-12-22 | 3.67 |
| 2021-12-21 | 3.67 |
| 2021-12-20 | 3.67 |
| 2021-12-17 | 12.79 |
| 2021-12-16 | 12.79 |
| 2021-12-15 | 12.79 |
| 2021-12-14 | 12.79 |
| 2021-12-13 | 9.40 |
| 2021-12-10 | 9.40 |
| 2021-12-09 | 9.40 |
| 2021-12-08 | 9.40 |
| 2021-12-07 | 9.40 |
| 2021-12-06 | 9.40 |
| 2021-12-03 | 9.40 |
| 2021-12-02 | 9.40 |
| 2021-12-01 | 9.40 |
| 2021-11-30 | 3.76 |
| 2021-11-29 | 3.76 |
| 2021-11-26 | 3.76 |
| 2021-11-25 | 3.76 |
| 2021-11-24 | 3.76 |
| 2021-11-23 | 3.76 |
| 2021-11-22 | 10.53 |
| 2021-11-19 | 10.53 |
| 2021-11-18 | 10.53 |
| 2021-11-17 | 10.53 |
| 2021-11-16 | 10.53 |
| 2021-11-15 | 10.53 |
| 2021-11-12 | 10.53 |
| 2021-11-11 | 10.53 |
| 2021-11-10 | 10.53 |
| 2021-11-09 | 10.53 |
| 2021-11-08 | 10.53 |
| 2021-11-05 | 10.53 |
| 2021-11-04 | 10.53 |
| 2021-11-03 | 10.53 |
| 2021-11-02 | 10.53 |
| 2021-11-01 | 10.53 |
| 2021-10-29 | 10.53 |
| 2021-10-28 | 10.53 |
| 2021-10-27 | 10.53 |
| 2021-10-26 | 10.53 |
| 2021-10-25 | 10.53 |
| 2021-10-22 | 10.53 |
| 2021-10-21 | 10.53 |
| 2021-10-20 | 10.53 |
| 2021-10-19 | 10.53 |
| 2021-10-18 | 10.53 |
| 2021-10-15 | 10.53 |
| 2021-10-12 | 10.53 |
| 2021-10-11 | 10.53 |
| 2021-10-08 | 10.53 |
| 2021-10-07 | 10.53 |
| 2021-10-06 | 10.53 |
| 2021-10-05 | 2.64 |
| 2021-10-04 | 3.76 |
| 2021-09-30 | 2.64 |
| 2021-09-29 | 12.79 |
| 2021-09-28 | 12.79 |
| 2021-09-27 | 17.30 |
| 2021-09-24 | 17.30 |
| 2021-09-23 | 7.15 |
| 2021-09-21 | 7.15 |
| 2021-09-20 | 7.15 |
| 2021-09-17 | 28.58 |
| 2021-09-16 | 42.11 |
| 2021-09-15 | 35.35 |
| 2021-09-14 | -6.39 |
| 2021-09-13 | -6.39 |
| 2021-09-10 | -6.39 |
| 2021-09-09 | -6.39 |
| 2021-09-08 | -6.39 |
| 2021-09-07 | -6.39 |
| 2021-09-06 | -6.39 |
| 2021-09-03 | -6.39 |
| 2021-09-02 | -6.39 |
| 2021-09-01 | -6.39 |
| 2021-08-31 | -6.39 |
| 2021-08-30 | -6.39 |
| 2021-08-27 | -6.39 |
| 2021-08-26 | -6.39 |
| 2021-08-25 | -6.39 |
| 2021-08-24 | -6.39 |
| 2021-08-23 | -6.39 |
| 2021-08-20 | -6.39 |
| 2021-08-19 | -6.39 |
| 2021-08-18 | -6.39 |
| 2021-08-17 | -6.39 |
| 2021-08-16 | -6.39 |
| 2021-08-13 | -6.39 |
| 2021-08-12 | -6.39 |
| 2021-08-11 | -6.39 |
| 2021-08-10 | -6.39 |
| 2021-08-09 | -6.39 |
| 2021-08-06 | -6.39 |
| 2021-08-05 | -6.39 |
| 2021-08-04 | -6.39 |
| 2021-08-03 | -6.39 |
| 2021-08-02 | -6.39 |
| 2021-07-30 | -6.39 |
| 2021-07-29 | -6.39 |
| 2021-07-28 | -6.39 |
| 2021-07-27 | 1.41 |
| 2021-07-26 | 1.41 |
| 2021-07-23 | 1.41 |
| 2021-07-22 | 1.41 |
| 2021-07-21 | 1.41 |
| 2021-07-20 | 1.41 |
| 2021-07-19 | 1.41 |
| 2021-07-16 | 1.41 |
| 2021-07-15 | 1.41 |
| 2021-07-14 | 1.41 |
| 2021-07-13 | 1.41 |
| 2021-07-12 | 1.41 |
| 2021-07-09 | 1.41 |
| 2021-07-08 | 1.41 |
| 2021-07-07 | 1.41 |
| 2021-07-06 | 1.41 |
| 2021-07-05 | 1.41 |
| 2021-07-02 | 1.41 |
| 2021-06-30 | 1.41 |
| 2021-06-29 | 1.41 |
| 2021-06-28 | 1.41 |
| 2021-06-25 | 1.41 |
| 2021-06-24 | 1.41 |
| 2021-06-23 | 1.41 |
| 2021-06-22 | -4.16 |
| 2021-06-21 | -4.16 |
| 2021-06-18 | -5.27 |
| 2021-06-17 | 11.44 |
| 2021-06-16 | 11.44 |
| 2021-06-15 | 11.44 |
| 2021-06-11 | 11.44 |
| 2021-06-10 | 11.44 |
| 2021-06-09 | 11.44 |
| 2021-06-08 | 11.44 |
| 2021-06-07 | 11.44 |
| 2021-06-04 | 11.44 |
| 2021-06-03 | 11.44 |
| 2021-06-02 | 11.44 |
| 2021-06-01 | 13.67 |
| 2021-05-31 | 13.67 |
| 2021-05-28 | 13.67 |
| 2021-05-27 | 13.67 |
| 2021-05-26 | 13.67 |
| 2021-05-25 | 13.67 |
| 2021-05-24 | 13.67 |
| 2021-05-21 | 13.67 |
| 2021-05-20 | 13.67 |
| 2021-05-18 | 13.67 |
| 2021-05-17 | 13.67 |
| 2021-05-14 | 13.67 |
| 2021-05-13 | 13.67 |
| 2021-05-12 | 13.67 |
| 2021-05-11 | 13.67 |
| 2021-05-10 | 18.13 |
| 2021-05-07 | 18.13 |
| 2021-05-06 | 18.13 |
| 2021-05-05 | 18.13 |
| 2021-05-04 | 18.13 |
| 2021-05-03 | 18.13 |
| 2021-04-30 | 18.13 |
| 2021-04-29 | 18.13 |
| 2021-04-28 | 18.13 |
| 2021-04-27 | 18.13 |
| 2021-04-26 | 18.13 |
| 2021-04-23 | 18.13 |
| 2021-04-22 | 18.13 |
| 2021-04-21 | 18.13 |
| 2021-04-20 | 18.13 |
| 2021-04-19 | 18.13 |
| 2021-04-16 | 18.13 |
| 2021-04-15 | 18.13 |
| 2021-04-14 | 18.13 |
| 2021-04-13 | 18.13 |
| 2021-04-12 | 18.13 |
| 2021-04-09 | 18.13 |
| 2021-04-08 | 18.13 |
| 2021-04-07 | 18.13 |
| 2021-04-01 | 18.13 |
| 2021-03-31 | 18.13 |
| 2021-03-30 | 18.13 |
| 2021-03-29 | 18.13 |
| 2021-03-26 | 18.13 |
| 2021-03-25 | 18.13 |
| 2021-03-24 | 18.13 |
| 2021-03-23 | 18.13 |
| 2021-03-22 | 18.13 |
| 2021-03-19 | 18.13 |
| 2021-03-18 | 18.13 |
| 2021-03-17 | 20.36 |
| 2021-03-16 | 20.36 |
| 2021-03-15 | 20.36 |
| 2021-03-12 | 20.36 |
| 2021-03-11 | 20.36 |
| 2021-03-10 | 20.36 |
| 2021-03-09 | 20.36 |
| 2021-03-08 | 2.53 |
| 2021-03-05 | 3.64 |
| 2021-03-04 | 3.64 |
| 2021-03-03 | 3.64 |
| 2021-03-02 | 3.64 |
| 2021-03-01 | 3.64 |
| 2021-02-26 | 3.64 |
| 2021-02-25 | 3.64 |
| 2021-02-24 | 3.64 |
| 2021-02-23 | 3.64 |
| 2021-02-22 | 3.64 |
| 2021-02-19 | 18.13 |
| 2021-02-18 | 18.13 |
| 2021-02-17 | 18.13 |
| 2021-02-16 | 18.13 |
| 2021-02-11 | 18.13 |
| 2021-02-10 | 18.13 |
| 2021-02-09 | 18.13 |
| 2021-02-08 | 18.13 |
| 2021-02-05 | 9.22 |
| 2021-02-04 | 1.41 |
| 2021-02-03 | 1.41 |
| 2021-02-02 | 1.41 |
| 2021-02-01 | 1.41 |
| 2021-01-29 | 1.41 |
| 2021-01-28 | 1.41 |
| 2021-01-27 | 29.28 |
| 2021-01-26 | 29.28 |
| 2021-01-25 | 29.28 |
| 2021-01-22 | 29.28 |
| 2021-01-21 | 29.28 |
| 2021-01-20 | 29.28 |
| 2021-01-19 | 29.28 |
| 2021-01-18 | 29.28 |
| 2021-01-15 | 35.96 |
| 2021-01-14 | 35.96 |
| 2021-01-13 | 35.96 |
| 2021-01-12 | 35.96 |
| 2021-01-11 | 35.96 |
| 2021-01-08 | 35.96 |
| 2021-01-07 | 35.96 |
| 2021-01-06 | 22.59 |
| 2021-01-05 | 22.59 |
| 2021-01-04 | 22.59 |
| 2020-12-31 | 22.59 |
| 2020-12-30 | 22.59 |
| 2020-12-29 | 15.90 |
| 2020-12-28 | 15.90 |
| 2020-12-24 | 15.90 |
| 2020-12-23 | 15.90 |
| 2020-12-22 | 35.96 |
| 2020-12-21 | 19.25 |
| 2020-12-18 | 19.25 |
| 2020-12-17 | 19.25 |
| 2020-12-16 | 19.25 |
| 2020-12-15 | 19.25 |
| 2020-12-14 | 19.25 |
| 2020-12-11 | 19.25 |
| 2020-12-10 | 19.25 |
| 2020-12-09 | 19.25 |
| 2020-12-08 | 19.25 |
| 2020-12-07 | 19.25 |
| 2020-12-04 | 19.25 |
| 2020-12-03 | 19.25 |
| 2020-12-02 | 19.25 |
| 2020-12-01 | 19.25 |
| 2020-11-30 | 19.25 |
| 2020-11-27 | 19.25 |
| 2020-11-26 | -1.73 |
| 2020-11-25 | -1.73 |
| 2020-11-24 | -5.04 |
| 2020-11-23 | -5.04 |
| 2020-11-20 | -5.04 |
| 2020-11-19 | -5.04 |
| 2020-11-18 | -5.04 |
| 2020-11-17 | -5.04 |
| 2020-11-16 | -5.04 |
| 2020-11-13 | -5.04 |
| 2020-11-12 | -5.04 |
| 2020-11-11 | -5.04 |
| 2020-11-10 | -5.04 |
| 2020-11-09 | -5.04 |
| 2020-11-06 | -5.04 |
| 2020-11-05 | -5.04 |
| 2020-11-04 | -5.04 |
| 2020-11-03 | -5.04 |
| 2020-11-02 | -5.04 |
| 2020-10-30 | -5.04 |
| 2020-10-29 | -5.04 |
| 2020-10-28 | -5.04 |
| 2020-10-27 | -5.04 |
| 2020-10-23 | -5.04 |
| 2020-10-22 | -5.04 |
| 2020-10-21 | -5.04 |
| 2020-10-20 | -5.04 |
| 2020-10-19 | -5.04 |
| 2020-10-16 | -5.04 |
| 2020-10-15 | -5.04 |
| 2020-10-14 | -5.04 |
| 2020-10-12 | -5.04 |
| 2020-10-09 | -5.04 |
| 2020-10-08 | -5.04 |
| 2020-10-07 | -5.04 |
| 2020-10-06 | -5.04 |
| 2020-10-05 | -5.04 |
| 2020-09-30 | -5.04 |
| 2020-09-29 | -5.04 |
| 2020-09-28 | -5.04 |
| 2020-09-25 | -5.04 |
| 2020-09-24 | -5.04 |
| 2020-09-23 | -5.04 |
| 2020-09-22 | -5.04 |
| 2020-09-21 | -5.04 |
| 2020-09-18 | -5.04 |
| 2020-09-17 | -5.04 |
| 2020-09-16 | -5.04 |
| 2020-09-15 | -5.04 |
| 2020-09-14 | -5.04 |
| 2020-09-11 | -5.04 |
| 2020-09-10 | -5.04 |
| 2020-09-09 | -5.04 |
| 2020-09-08 | -5.04 |
| 2020-09-07 | -5.04 |
| 2020-09-04 | -5.04 |
| 2020-09-03 | -5.04 |
| 2020-09-02 | -5.04 |
| 2020-09-01 | -5.04 |
| 2020-08-31 | -5.04 |
| 2020-08-28 | -5.04 |
| 2020-08-27 | -5.04 |
| 2020-08-26 | -5.04 |
| 2020-08-25 | -5.04 |
| 2020-08-24 | -6.15 |
| 2020-08-21 | 10.41 |
| 2020-08-20 | 10.41 |
| 2020-08-19 | 10.41 |
| 2020-08-18 | 10.41 |
| 2020-08-17 | 11.52 |
| 2020-08-14 | 11.52 |
| 2020-08-13 | 11.52 |
| 2020-08-12 | 11.52 |
| 2020-08-11 | 11.52 |
| 2020-08-10 | 11.52 |
| 2020-08-07 | 11.52 |
| 2020-08-06 | 11.52 |
| 2020-08-05 | 11.52 |
| 2020-08-04 | 11.52 |
| 2020-08-03 | 11.52 |
| 2020-07-31 | 11.52 |
| 2020-07-30 | 11.52 |
| 2020-07-29 | 11.52 |
| 2020-07-28 | 11.52 |
| 2020-07-27 | 11.52 |
| 2020-07-24 | 11.52 |
| 2020-07-23 | 11.52 |
| 2020-07-22 | 11.52 |
| 2020-07-21 | 11.52 |
| 2020-07-20 | 11.52 |
| 2020-07-17 | 11.52 |
| 2020-07-16 | 11.52 |
| 2020-07-15 | 11.52 |
| 2020-07-14 | 9.33 |
| 2020-07-13 | 9.33 |
| 2020-07-10 | 9.33 |
| 2020-07-09 | 9.33 |
| 2020-07-08 | 9.33 |
| 2020-07-07 | 9.33 |
| 2020-07-06 | 9.33 |
| 2020-07-03 | 9.33 |
| 2020-07-02 | 7.14 |
| 2020-06-30 | 7.14 |
| 2020-06-29 | 24.64 |
| 2020-06-26 | 24.64 |
| 2020-06-24 | 42.13 |
| 2020-06-23 | 42.13 |
| 2020-06-22 | 42.13 |
| 2020-06-19 | 42.13 |
| 2020-06-18 | 42.13 |
| 2020-06-17 | 39.94 |
| 2020-06-16 | 39.94 |
| 2020-06-15 | 39.94 |
| 2020-06-12 | 39.94 |
| 2020-06-11 | 39.94 |
| 2020-06-10 | 39.94 |
| 2020-06-09 | 39.94 |
| 2020-06-08 | 39.94 |
| 2020-06-05 | 15.89 |
| 2020-06-04 | 15.89 |
| 2020-06-03 | 35.57 |
| 2020-06-02 | 35.57 |
| 2020-06-01 | 35.57 |
| 2020-05-29 | 35.57 |
| 2020-05-28 | 35.57 |
| 2020-05-27 | 35.57 |
| 2020-05-26 | 35.57 |
| 2020-05-25 | 35.57 |
| 2020-05-22 | 35.57 |
| 2020-05-21 | 35.57 |
| 2020-05-20 | 35.57 |
| 2020-05-19 | 35.57 |
| 2020-05-18 | 35.57 |
| 2020-05-15 | 35.57 |
| 2020-05-14 | 35.57 |
| 2020-05-13 | 35.57 |
| 2020-05-12 | 35.57 |
| 2020-05-11 | 42.13 |
| 2020-05-08 | 42.13 |
| 2020-05-07 | 42.13 |
| 2020-05-06 | 42.13 |
| 2020-05-05 | 42.13 |
| 2020-05-04 | 42.13 |
| 2020-04-29 | 42.13 |
| 2020-04-28 | 42.13 |
| 2020-04-27 | 42.13 |
| 2020-04-24 | 42.13 |
| 2020-04-23 | 42.13 |
| 2020-04-22 | 42.13 |
| 2020-04-21 | 42.13 |
| 2020-04-20 | 42.13 |
| 2020-04-17 | 42.13 |
| 2020-04-16 | 42.13 |
| 2020-04-15 | 42.13 |
| 2020-04-14 | 42.13 |
| 2020-04-09 | 42.13 |
| 2020-04-08 | 42.13 |
| 2020-04-07 | 42.13 |
| 2020-04-06 | 42.13 |
| 2020-04-03 | 42.13 |
| 2020-04-02 | 42.13 |
| 2020-04-01 | 42.13 |
| 2020-03-31 | 42.13 |
| 2020-03-30 | 42.13 |
| 2020-03-27 | 42.13 |
| 2020-03-26 | 42.13 |
| 2020-03-25 | 42.13 |
| 2020-03-24 | 42.13 |
| 2020-03-23 | 42.13 |
| 2020-03-20 | 42.13 |
| 2020-03-19 | 29.01 |
| 2020-03-18 | 68.37 |
| 2020-03-17 | 68.37 |
| 2020-03-16 | 68.37 |
| 2020-03-13 | 68.37 |
| 2020-03-12 | 68.37 |
| 2020-03-11 | 68.37 |
| 2020-03-10 | 68.37 |
| 2020-03-09 | 68.37 |
| 2020-03-06 | 68.37 |
| 2020-03-05 | 68.37 |
| 2020-03-04 | 68.37 |
| 2020-03-03 | 68.37 |
| 2020-03-02 | 68.37 |
| 2020-02-28 | 68.37 |
| 2020-02-27 | 68.37 |
| 2020-02-26 | 85.86 |
| 2020-02-25 | 85.86 |
| 2020-02-24 | 85.86 |
| 2020-02-21 | 118.66 |
| 2020-02-20 | 118.66 |
| 2020-02-19 | 118.66 |
| 2020-02-18 | 118.66 |
| 2020-02-17 | 118.66 |
| 2020-02-14 | 118.66 |
| 2020-02-13 | 118.66 |
| 2020-02-12 | 118.66 |
| 2020-02-11 | 118.66 |
| 2020-02-10 | 118.66 |
| 2020-02-07 | 118.66 |
| 2020-02-06 | 118.66 |
| 2020-02-05 | 118.66 |
| 2020-02-04 | 118.66 |
| 2020-02-03 | 118.66 |
| 2020-01-31 | 118.66 |
| 2020-01-30 | 118.66 |
| 2020-01-29 | 118.66 |
| 2020-01-24 | 118.66 |
| 2020-01-23 | 118.66 |
| 2020-01-22 | 118.66 |
| 2020-01-21 | 118.66 |
| 2020-01-20 | 118.66 |
| 2020-01-17 | 125.22 |
| 2020-01-16 | 118.66 |
| 2020-01-15 | 118.66 |
| 2020-01-14 | 118.66 |
| 2020-01-13 | 118.66 |
| 2020-01-10 | 118.66 |
| 2020-01-09 | 118.66 |
| 2020-01-08 | 118.66 |
| 2020-01-07 | 118.66 |
| 2020-01-06 | 118.66 |
| 2020-01-03 | 118.66 |
| 2020-01-02 | 118.66 |
| 2019-12-31 | 118.66 |
| 2019-12-30 | 118.66 |
| 2019-12-27 | 118.66 |
| 2019-12-24 | 118.66 |
| 2019-12-23 | 118.66 |
| 2019-12-20 | 118.66 |
| 2019-12-19 | 118.66 |
| 2019-12-18 | 118.66 |
| 2019-12-17 | 118.66 |
| 2019-12-16 | 118.66 |
| 2019-12-13 | 118.66 |
| 2019-12-12 | 151.46 |
| 2019-12-11 | 151.46 |
| 2019-12-10 | 151.46 |
| 2019-12-09 | 162.39 |
| 2019-12-06 | 162.39 |
| 2019-12-05 | 139.43 |
| 2019-12-04 | 139.43 |
| 2019-12-03 | 139.43 |
| 2019-12-02 | 139.43 |
| 2019-11-29 | 159.02 |
| 2019-11-28 | 161.20 |
| 2019-11-27 | 161.20 |
| 2019-11-26 | 139.43 |
| 2019-11-25 | 139.43 |
| 2019-11-22 | 161.20 |
| 2019-11-21 | 148.14 |
| 2019-11-20 | 148.14 |
| 2019-11-19 | 117.67 |
| 2019-11-18 | 117.67 |
| 2019-11-15 | 95.90 |
| 2019-11-14 | 95.90 |
| 2019-11-13 | 95.90 |
| 2019-11-12 | 95.90 |
| 2019-11-11 | 137.26 |
| 2019-11-08 | 137.26 |
| 2019-11-07 | 137.26 |
| 2019-11-06 | 137.26 |
| 2019-11-05 | 137.26 |
| 2019-11-04 | 137.26 |
| 2019-11-01 | 137.26 |
| 2019-10-31 | 137.26 |
| 2019-10-30 | 137.26 |
| 2019-10-29 | 137.26 |
| 2019-10-28 | 137.26 |
| 2019-10-25 | 137.26 |
| 2019-10-24 | 137.26 |
| 2019-10-23 | 137.26 |
| 2019-10-22 | 137.26 |
| 2019-10-21 | 137.26 |
| 2019-10-18 | 137.26 |
| 2019-10-17 | 137.26 |
| 2019-10-16 | 137.26 |
| 2019-10-15 | 137.26 |
| 2019-10-14 | 137.26 |
| 2019-10-11 | 137.26 |
| 2019-10-10 | 137.26 |
| 2019-10-09 | 137.26 |
| 2019-10-08 | 137.26 |
| 2019-10-04 | 137.26 |
| 2019-10-03 | 137.26 |
| 2019-10-02 | 137.26 |
| 2019-09-30 | 143.79 |
| 2019-09-27 | 128.55 |
| 2019-09-26 | 128.55 |
| 2019-09-25 | 128.55 |
| 2019-09-24 | 128.55 |
| 2019-09-23 | 128.55 |
| 2019-09-20 | 128.55 |
| 2019-09-19 | 106.78 |
| 2019-09-18 | 106.78 |
| 2019-09-17 | 106.78 |
| 2019-09-16 | 106.78 |
| 2019-09-13 | 117.67 |
| 2019-09-12 | 172.08 |
| 2019-09-11 | 172.08 |
| 2019-09-10 | 172.08 |
| 2019-09-09 | 172.08 |
| 2019-09-06 | 161.20 |
| 2019-09-05 | 161.20 |
| 2019-09-04 | 161.20 |
| 2019-09-03 | 161.20 |
| 2019-09-02 | 161.20 |
| 2019-08-30 | 161.20 |
| 2019-08-29 | 161.20 |
| 2019-08-28 | 161.20 |
| 2019-08-27 | 161.20 |
| 2019-08-26 | 161.20 |
| 2019-08-23 | 161.20 |
| 2019-08-22 | 161.20 |
| 2019-08-21 | 161.20 |
| 2019-08-20 | 161.20 |
| 2019-08-19 | 161.20 |
| 2019-08-16 | 161.20 |
| 2019-08-15 | 181.88 |
| 2019-08-14 | 181.88 |
| 2019-08-13 | 181.88 |
| 2019-08-12 | 181.88 |
| 2019-08-09 | 181.88 |
| 2019-08-08 | 181.88 |
| 2019-08-07 | 181.88 |
| 2019-08-06 | 181.88 |
| 2019-08-05 | 181.88 |
| 2019-08-02 | 181.88 |
| 2019-08-01 | 181.88 |
| 2019-07-31 | 181.88 |
| 2019-07-30 | 181.88 |
| 2019-07-29 | 181.88 |
| 2019-07-26 | 181.88 |
| 2019-07-25 | 186.22 |
| 2019-07-24 | 186.22 |
| 2019-07-23 | 186.22 |
| 2019-07-22 | 186.22 |
| 2019-07-19 | 186.22 |
| 2019-07-18 | 186.22 |
| 2019-07-17 | 164.53 |
| 2019-07-16 | 164.53 |
| 2019-07-15 | 164.53 |
| 2019-07-12 | 164.53 |
| 2019-07-11 | 164.53 |
| 2019-07-10 | 145.02 |
| 2019-07-09 | 127.67 |
| 2019-07-08 | 127.67 |
| 2019-07-05 | 127.67 |
| 2019-07-04 | 127.67 |
| 2019-07-03 | 127.67 |
| 2019-07-02 | 127.67 |
| 2019-06-28 | 127.67 |
| 2019-06-27 | 127.67 |
| 2019-06-26 | 127.67 |
| 2019-06-25 | 127.67 |
| 2019-06-24 | 127.67 |
| 2019-06-21 | 127.67 |
| 2019-06-20 | 127.67 |
| 2019-06-19 | 127.67 |
| 2019-06-18 | 127.67 |
| 2019-06-17 | 127.67 |
| 2019-06-14 | 127.67 |
| 2019-06-13 | 127.67 |
| 2019-06-12 | 127.67 |
| 2019-06-11 | 127.67 |
| 2019-06-10 | 127.67 |
| 2019-06-06 | 127.67 |
| 2019-06-05 | 127.67 |
| 2019-06-04 | 127.67 |
| 2019-06-03 | 127.67 |
| 2019-05-31 | 127.67 |
| 2019-05-30 | 127.67 |
| 2019-05-29 | 127.67 |
| 2019-05-28 | 127.67 |
| 2019-05-27 | 127.67 |
| 2019-05-24 | 127.67 |
| 2019-05-23 | 127.67 |
| 2019-05-22 | 127.67 |
| 2019-05-21 | 127.67 |
| 2019-05-20 | 127.67 |
| 2019-05-17 | 127.67 |
| 2019-05-16 | 127.67 |
| 2019-05-15 | 127.67 |
| 2019-05-14 | 127.67 |
| 2019-05-10 | 127.67 |
| 2019-05-09 | 127.67 |
| 2019-05-08 | 127.67 |
| 2019-05-07 | 127.67 |
| 2019-05-06 | 127.67 |
| 2019-05-03 | 127.67 |
| 2019-05-02 | 127.67 |
| 2019-04-30 | 127.67 |
| 2019-04-29 | 127.67 |
| 2019-04-26 | 127.67 |
| 2019-04-25 | 127.67 |
| 2019-04-24 | 127.67 |
| 2019-04-23 | 127.67 |
| 2019-04-18 | 127.67 |
| 2019-04-17 | 127.67 |
| 2019-04-16 | 127.67 |
| 2019-04-15 | 127.67 |
| 2019-04-12 | 127.67 |
| 2019-04-11 | 127.67 |
| 2019-04-10 | 127.67 |
| 2019-04-09 | 127.67 |
| 2019-04-08 | 127.67 |
| 2019-04-04 | 127.67 |
| 2019-04-03 | 127.67 |
| 2019-04-02 | 127.67 |
| 2019-04-01 | 127.67 |
| 2019-03-29 | 127.67 |
| 2019-03-28 | 127.67 |
| 2019-03-27 | 127.67 |
| 2019-03-26 | 127.67 |
| 2019-03-25 | 127.67 |
| 2019-03-22 | 127.67 |
| 2019-03-21 | 127.67 |
| 2019-03-20 | 127.67 |
| 2019-03-19 | 127.67 |
| 2019-03-18 | 127.67 |
| 2019-03-15 | 127.67 |
| 2019-03-14 | 127.67 |
| 2019-03-13 | 127.67 |
| 2019-03-12 | 127.67 |
| 2019-03-11 | 127.67 |
| 2019-03-08 | 127.67 |
| 2019-03-07 | 127.67 |
| 2019-03-06 | 127.67 |
| 2019-03-05 | 127.67 |
| 2019-03-04 | 127.67 |
| 2019-03-01 | 114.66 |
| 2019-02-28 | 114.66 |
| 2019-02-27 | 114.66 |
| 2019-02-26 | 114.66 |
| 2019-02-25 | 114.66 |
| 2019-02-22 | 114.66 |
| 2019-02-21 | 134.18 |
| 2019-02-20 | 138.51 |
| 2019-02-19 | 138.51 |
| 2019-02-18 | 149.35 |
| 2019-02-15 | 149.35 |
| 2019-02-14 | 149.35 |
| 2019-02-13 | 151.52 |
| 2019-02-12 | 149.35 |
| 2019-02-11 | 90.81 |
| 2019-02-08 | 90.81 |
| 2019-02-04 | 90.81 |
| 2019-02-01 | 90.81 |
| 2019-01-31 | 90.81 |
| 2019-01-30 | 90.81 |
| 2019-01-29 | 90.81 |
| 2019-01-28 | 90.81 |
| 2019-01-25 | 90.81 |
| 2019-01-24 | 90.81 |
| 2019-01-23 | 92.98 |
| 2019-01-22 | 92.98 |
| 2019-01-21 | 92.98 |
| 2019-01-18 | 92.98 |
| 2019-01-17 | 92.98 |
| 2019-01-16 | 92.98 |
| 2019-01-15 | 92.98 |
| 2019-01-14 | 92.98 |
| 2019-01-11 | 92.98 |
| 2019-01-10 | 92.98 |
| 2019-01-09 | 92.98 |
| 2019-01-08 | 92.98 |
| 2019-01-07 | 92.98 |
| 2019-01-04 | 92.98 |
| 2019-01-03 | 92.98 |
| 2019-01-02 | 92.98 |
| 2018-12-31 | 92.98 |
| 2018-12-28 | 92.98 |
| 2018-12-27 | 92.98 |
| 2018-12-24 | 92.98 |
| 2018-12-21 | 92.98 |
| 2018-12-20 | 92.98 |
| 2018-12-19 | 92.98 |
| 2018-12-18 | 92.98 |
| 2018-12-17 | 95.15 |
| 2018-12-14 | 95.15 |
| 2018-12-13 | 95.15 |
| 2018-12-12 | 95.15 |
| 2018-12-11 | 95.15 |
| 2018-12-10 | 94.06 |
| 2018-12-07 | 94.06 |
| 2018-12-06 | 94.06 |
| 2018-12-05 | 94.06 |
| 2018-12-04 | 94.06 |
| 2018-12-03 | 94.06 |
| 2018-11-30 | 94.06 |
| 2018-11-29 | 94.06 |
| 2018-11-28 | 94.06 |
| 2018-11-27 | 104.84 |
| 2018-11-26 | 104.84 |
| 2018-11-23 | 104.84 |
| 2018-11-22 | 104.84 |
| 2018-11-21 | 104.84 |
| 2018-11-20 | 104.84 |
| 2018-11-19 | 115.63 |
| 2018-11-16 | 115.63 |
| 2018-11-15 | 115.63 |
| 2018-11-14 | 115.63 |
| 2018-11-13 | 115.63 |
| 2018-11-12 | 115.63 |
| 2018-11-09 | 115.63 |
| 2018-11-08 | 126.41 |
| 2018-11-07 | 126.41 |
| 2018-11-06 | 126.41 |
| 2018-11-05 | 126.41 |
| 2018-11-02 | 126.41 |
| 2018-11-01 | 126.41 |
| 2018-10-31 | 126.41 |
| 2018-10-30 | 128.56 |
| 2018-10-29 | 132.88 |
| 2018-10-26 | 137.19 |
| 2018-10-25 | 141.50 |
| 2018-10-24 | 141.50 |
| 2018-10-23 | 143.66 |
| 2018-10-22 | 147.97 |
| 2018-10-19 | 147.97 |
| 2018-10-18 | 147.97 |
| 2018-10-16 | 147.97 |
| 2018-10-15 | 147.97 |
| 2018-10-12 | 147.97 |
| 2018-10-11 | 132.88 |
| 2018-10-10 | 132.88 |
| 2018-10-09 | 132.88 |
| 2018-10-08 | 132.88 |
| 2018-10-05 | 132.88 |
| 2018-10-04 | 143.66 |
| 2018-10-03 | 165.22 |
| 2018-10-02 | 169.53 |
| 2018-09-28 | 169.53 |
| 2018-09-27 | 169.53 |
| 2018-09-26 | 173.84 |
| 2018-09-24 | 176.00 |
| 2018-09-21 | 176.00 |
| 2018-09-20 | 176.00 |
| 2018-09-19 | 178.16 |
| 2018-09-18 | 180.31 |
| 2018-09-17 | 180.31 |
| 2018-09-14 | 180.31 |
| 2018-09-13 | 180.31 |
| 2018-09-12 | 180.31 |
| 2018-09-11 | 180.31 |
| 2018-09-10 | 180.31 |
| 2018-09-07 | 184.63 |
| 2018-09-06 | 184.63 |
| 2018-09-05 | 184.63 |
| 2018-09-04 | 186.78 |
| 2018-09-03 | 186.78 |
| 2018-08-31 | 186.78 |
| 2018-08-30 | 191.09 |
| 2018-08-29 | 191.09 |
| 2018-08-28 | 197.56 |
| 2018-08-27 | 197.56 |
| 2018-08-24 | 209.42 |
| 2018-08-23 | 209.42 |
| 2018-08-22 | 209.42 |
| 2018-08-21 | 209.42 |
| 2018-08-20 | 209.42 |
| 2018-08-17 | 209.42 |
| 2018-08-16 | 209.42 |
| 2018-08-15 | 209.42 |
| 2018-08-14 | 209.42 |
| 2018-08-13 | 209.42 |
| 2018-08-10 | 209.42 |
| 2018-08-09 | 209.42 |
| 2018-08-08 | 209.42 |
| 2018-08-07 | 209.42 |
| 2018-08-06 | 211.57 |
| 2018-08-03 | 211.57 |
| 2018-08-02 | 211.57 |
| 2018-08-01 | 211.57 |
| 2018-07-31 | 211.57 |
| 2018-07-30 | 211.57 |
| 2018-07-27 | 211.57 |
| 2018-07-26 | 211.57 |
| 2018-07-25 | 211.57 |
| 2018-07-24 | 211.57 |
| 2018-07-23 | 211.57 |
| 2018-07-20 | 211.57 |
| 2018-07-19 | 211.57 |
| 2018-07-18 | 211.57 |
| 2018-07-17 | 211.57 |
| 2018-07-16 | 211.57 |
| 2018-07-13 | 211.57 |
| 2018-07-12 | 211.57 |
| 2018-07-11 | 211.57 |
| 2018-07-10 | 211.57 |
| 2018-07-09 | 211.57 |
| 2018-07-06 | 211.57 |
| 2018-07-05 | 211.57 |
| 2018-07-04 | 211.57 |
| 2018-07-03 | 211.57 |
| 2018-06-29 | 211.57 |
| 2018-06-28 | 196.53 |
| 2018-06-27 | 196.53 |
| 2018-06-26 | 196.53 |
| 2018-06-25 | 196.53 |
| 2018-06-22 | 196.53 |
| 2018-06-21 | 196.53 |
| 2018-06-20 | 196.53 |
| 2018-06-19 | 196.53 |
| 2018-06-15 | 196.53 |
| 2018-06-14 | 196.53 |
| 2018-06-13 | 196.53 |
| 2018-06-12 | 200.83 |
| 2018-06-11 | 200.83 |
| 2018-06-08 | 213.72 |
| 2018-06-07 | 213.72 |
| 2018-06-06 | 213.72 |
| 2018-06-05 | 213.72 |
| 2018-06-04 | 213.72 |
| 2018-06-01 | 213.72 |
| 2018-05-31 | 213.72 |
| 2018-05-30 | 233.06 |
| 2018-05-29 | 233.06 |
| 2018-05-28 | 233.06 |
| 2018-05-25 | 237.36 |
| 2018-05-24 | 239.51 |
| 2018-05-23 | 233.06 |
| 2018-05-21 | 215.87 |
| 2018-05-18 | 215.87 |
| 2018-05-17 | 215.87 |
| 2018-05-16 | 215.87 |
| 2018-05-15 | 215.87 |
| 2018-05-14 | 215.87 |
| 2018-05-11 | 218.02 |
| 2018-05-10 | 190.08 |
| 2018-05-09 | 190.08 |
| 2018-05-08 | 190.08 |
| 2018-05-07 | 211.57 |
| 2018-05-04 | 213.72 |
| 2018-05-03 | 213.72 |
| 2018-05-02 | 213.72 |
| 2018-04-30 | 213.72 |
| 2018-04-27 | 226.61 |
| 2018-04-26 | 226.61 |
| 2018-04-25 | 211.57 |
| 2018-04-24 | 211.57 |
| 2018-04-23 | 211.57 |
| 2018-04-20 | 222.32 |
| 2018-04-19 | 233.06 |
| 2018-04-18 | 222.32 |
| 2018-04-17 | 222.32 |
| 2018-04-16 | 222.32 |
| 2018-04-13 | 222.32 |
| 2018-04-12 | 222.32 |
| 2018-04-11 | 233.06 |
| 2018-04-10 | 233.06 |
| 2018-04-09 | 233.06 |
| 2018-04-06 | 233.06 |
| 2018-04-04 | 233.06 |
| 2018-04-03 | 233.06 |
| 2018-03-29 | 233.06 |
| 2018-03-28 | 233.06 |
| 2018-03-27 | 233.06 |
| 2018-03-26 | 233.06 |
| 2018-03-23 | 233.06 |
| 2018-03-22 | 233.06 |
| 2018-03-21 | 233.06 |
| 2018-03-20 | 233.06 |
| 2018-03-19 | 233.06 |
| 2018-03-16 | 233.06 |
| 2018-03-15 | 228.76 |
| 2018-03-14 | 228.76 |
| 2018-03-13 | 228.76 |
| 2018-03-12 | 211.57 |
| 2018-03-09 | 211.57 |
| 2018-03-08 | 211.57 |
| 2018-03-07 | 211.57 |
| 2018-03-06 | 211.57 |
| 2018-03-05 | 211.57 |
| 2018-03-02 | 211.57 |
| 2018-03-01 | 211.57 |
| 2018-02-28 | 211.57 |
| 2018-02-27 | 211.57 |
| 2018-02-26 | 211.57 |
| 2018-02-23 | 211.57 |
| 2018-02-22 | 211.57 |
| 2018-02-21 | 211.57 |
| 2018-02-20 | 211.57 |
| 2018-02-15 | 211.57 |
| 2018-02-14 | 211.57 |
| 2018-02-13 | 211.57 |
| 2018-02-12 | 211.57 |
| 2018-02-09 | 211.57 |
| 2018-02-08 | 200.83 |
| 2018-02-07 | 200.83 |
| 2018-02-06 | 200.83 |
| 2018-02-05 | 200.83 |
| 2018-02-02 | 200.83 |
| 2018-02-01 | 200.83 |
| 2018-01-31 | 200.83 |
| 2018-01-30 | 200.83 |
| 2018-01-29 | 200.83 |
| 2018-01-26 | 200.83 |
| 2018-01-25 | 200.83 |
| 2018-01-24 | 200.83 |
| 2018-01-23 | 200.83 |
| 2018-01-22 | 222.32 |
| 2018-01-19 | 222.32 |
| 2018-01-18 | 222.32 |
| 2018-01-17 | 222.32 |
| 2018-01-16 | 222.32 |
| 2018-01-15 | 222.32 |
| 2018-01-12 | 222.32 |
| 2018-01-11 | 226.61 |
| 2018-01-10 | 248.10 |
| 2018-01-09 | 248.10 |
| 2018-01-08 | 248.10 |
| 2018-01-05 | 248.10 |
| 2018-01-04 | 235.21 |
| 2018-01-03 | 235.21 |
| 2018-01-02 | 235.21 |
| 2017-12-29 | 235.21 |
| 2017-12-28 | 235.21 |
| 2017-12-27 | 235.21 |
| 2017-12-22 | 235.21 |
| 2017-12-21 | 235.21 |
| 2017-12-20 | 235.21 |
| 2017-12-19 | 235.21 |
| 2017-12-18 | 235.21 |
| 2017-12-15 | 235.21 |
| 2017-12-14 | 237.36 |
| 2017-12-13 | 237.36 |
| 2017-12-12 | 237.36 |
| 2017-12-11 | 237.36 |
| 2017-12-08 | 237.36 |
| 2017-12-07 | 237.36 |
| 2017-12-06 | 237.36 |
| 2017-12-05 | 237.36 |
| 2017-12-04 | 237.36 |
| 2017-12-01 | 206.20 |
| 2017-11-30 | 206.20 |
| 2017-11-29 | 206.20 |
| 2017-11-28 | 206.20 |
| 2017-11-27 | 206.20 |
| 2017-11-24 | 206.20 |
| 2017-11-23 | 238.32 |
| 2017-11-22 | 238.32 |
| 2017-11-21 | 238.32 |
| 2017-11-20 | 238.32 |
| 2017-11-17 | 238.32 |
| 2017-11-16 | 238.32 |
| 2017-11-15 | 238.32 |
| 2017-11-14 | 238.32 |
| 2017-11-13 | 238.32 |
| 2017-11-10 | 238.32 |
| 2017-11-09 | 238.32 |
| 2017-11-08 | 238.32 |
| 2017-11-07 | 238.32 |
| 2017-11-06 | 238.32 |
| 2017-11-03 | 238.32 |
| 2017-11-02 | 238.32 |
| 2017-11-01 | 238.32 |
| 2017-10-31 | 238.32 |
| 2017-10-30 | 238.32 |
| 2017-10-27 | 238.32 |
| 2017-10-26 | 238.32 |
| 2017-10-25 | 238.32 |
| 2017-10-24 | 238.32 |
| 2017-10-23 | 238.32 |
| 2017-10-20 | 238.32 |
| 2017-10-19 | 238.32 |
| 2017-10-18 | 238.32 |
| 2017-10-17 | 238.32 |
| 2017-10-16 | 238.32 |
| 2017-10-13 | 238.32 |
| 2017-10-12 | 238.32 |
| 2017-10-11 | 238.32 |
| 2017-10-10 | 238.32 |
| 2017-10-09 | 238.32 |
| 2017-10-06 | 238.32 |
| 2017-10-04 | 238.32 |
| 2017-10-03 | 238.32 |
| 2017-09-29 | 238.32 |
| 2017-09-28 | 242.60 |
| 2017-09-27 | 242.60 |
| 2017-09-26 | 242.60 |
| 2017-09-25 | 242.60 |
| 2017-09-22 | 244.74 |
| 2017-09-21 | 246.88 |
| 2017-09-20 | 246.88 |
| 2017-09-19 | 283.28 |
| 2017-09-18 | 285.43 |
| 2017-09-15 | 285.43 |
| 2017-09-14 | 285.43 |
| 2017-09-13 | 285.43 |
| 2017-09-12 | 285.43 |
| 2017-09-11 | 285.43 |
| 2017-09-08 | 221.19 |
| 2017-09-07 | 221.19 |
| 2017-09-06 | 221.19 |
| 2017-09-05 | 221.19 |
| 2017-09-04 | 221.19 |
| 2017-09-01 | 221.19 |
| 2017-08-31 | 221.19 |
| 2017-08-30 | 221.19 |
| 2017-08-29 | 221.19 |
| 2017-08-28 | 221.19 |
| 2017-08-25 | 221.19 |
| 2017-08-24 | 221.19 |
| 2017-08-22 | 231.89 |
| 2017-08-21 | 231.89 |
| 2017-08-18 | 231.89 |
| 2017-08-17 | 231.89 |
| 2017-08-16 | 231.89 |
| 2017-08-15 | 221.19 |
| 2017-08-14 | 252.24 |
| 2017-08-11 | 252.24 |
| 2017-08-10 | 252.24 |
| 2017-08-09 | 252.24 |
| 2017-08-08 | 252.24 |
| 2017-08-07 | 252.24 |
| 2017-08-04 | 252.24 |
| 2017-08-03 | 252.24 |
| 2017-08-02 | 252.24 |
| 2017-08-01 | 252.24 |
| 2017-07-31 | 275.72 |
| 2017-07-28 | 275.72 |
| 2017-07-27 | 275.72 |
| 2017-07-26 | 275.72 |
| 2017-07-25 | 275.72 |
| 2017-07-24 | 275.72 |
| 2017-07-21 | 275.72 |
| 2017-07-20 | 275.72 |
| 2017-07-19 | 275.72 |
| 2017-07-18 | 275.72 |
| 2017-07-17 | 275.72 |
| 2017-07-14 | 275.72 |
| 2017-07-13 | 275.72 |
| 2017-07-12 | 275.72 |
| 2017-07-11 | 275.72 |
| 2017-07-10 | 294.93 |
| 2017-07-07 | 309.87 |
| 2017-07-06 | 309.87 |
| 2017-07-05 | 314.14 |
| 2017-07-04 | 314.14 |
| 2017-07-03 | 314.14 |
| 2017-06-30 | 314.14 |
| 2017-06-29 | 318.41 |
| 2017-06-28 | 318.41 |
| 2017-06-27 | 318.41 |
| 2017-06-26 | 318.41 |
| 2017-06-23 | 318.41 |
| 2017-06-22 | 318.41 |
| 2017-06-21 | 318.41 |
| 2017-06-20 | 318.41 |
| 2017-06-19 | 318.41 |
| 2017-06-16 | 322.68 |
| 2017-06-15 | 322.68 |
| 2017-06-14 | 322.68 |
| 2017-06-13 | 324.82 |
| 2017-06-12 | 324.82 |
| 2017-06-09 | 324.82 |
| 2017-06-08 | 324.82 |
| 2017-06-07 | 324.82 |
| 2017-06-06 | 324.82 |
| 2017-06-05 | 324.82 |
| 2017-06-02 | 324.82 |
| 2017-06-01 | 324.82 |
| 2017-05-31 | 324.82 |
| 2017-05-29 | 324.82 |
| 2017-05-26 | 324.82 |
| 2017-05-25 | 324.82 |
| 2017-05-24 | 324.82 |
| 2017-05-23 | 324.82 |
| 2017-05-22 | 324.82 |
| 2017-05-19 | 324.82 |
| 2017-05-18 | 324.82 |
| 2017-05-17 | 324.82 |
| 2017-05-16 | 324.82 |
| 2017-05-15 | 324.82 |
| 2017-05-12 | 316.28 |
| 2017-05-11 | 316.28 |
| 2017-05-10 | 316.28 |
| 2017-05-09 | 316.28 |
| 2017-05-08 | 316.28 |
| 2017-05-05 | 316.28 |
| 2017-05-04 | 316.28 |
| 2017-05-02 | 316.28 |
| 2017-04-28 | 322.68 |
| 2017-04-27 | 322.68 |
| 2017-04-26 | 322.68 |
| 2017-04-25 | 322.68 |
| 2017-04-24 | 322.68 |
| 2017-04-21 | 322.68 |
| 2017-04-20 | 322.68 |
| 2017-04-19 | 322.68 |
| 2017-04-18 | 322.68 |
| 2017-04-13 | 322.68 |
| 2017-04-12 | 322.68 |
| 2017-04-11 | 322.68 |
| 2017-04-10 | 316.28 |
| 2017-04-07 | 316.28 |
| 2017-04-06 | 314.14 |
| 2017-04-05 | 314.14 |
| 2017-04-03 | 314.14 |
| 2017-03-31 | 314.14 |
| 2017-03-30 | 314.14 |
| 2017-03-29 | 314.14 |
| 2017-03-28 | 314.14 |
| 2017-03-27 | 324.82 |
| 2017-03-24 | 326.95 |
| 2017-03-23 | 316.28 |
| 2017-03-22 | 318.41 |
| 2017-03-21 | 301.34 |
| 2017-03-20 | 301.34 |
| 2017-03-17 | 301.34 |
| 2017-03-16 | 301.34 |
| 2017-03-15 | 301.34 |
| 2017-03-14 | 301.34 |
| 2017-03-13 | 301.34 |
| 2017-03-10 | 301.34 |
| 2017-03-09 | 301.34 |
| 2017-03-08 | 301.34 |
| 2017-03-07 | 301.34 |
| 2017-03-06 | 301.34 |
| 2017-03-03 | 301.34 |
| 2017-03-02 | 301.34 |
| 2017-03-01 | 301.34 |
| 2017-02-28 | 301.34 |
| 2017-02-27 | 301.34 |
| 2017-02-24 | 301.34 |
| 2017-02-23 | 301.34 |
| 2017-02-22 | 301.34 |
| 2017-02-21 | 301.34 |
| 2017-02-20 | 301.34 |
| 2017-02-17 | 301.34 |
| 2017-02-16 | 297.07 |
| 2017-02-15 | 299.20 |
| 2017-02-14 | 282.12 |
| 2017-02-13 | 284.26 |
| 2017-02-10 | 284.26 |
| 2017-02-09 | 297.07 |
| 2017-02-08 | 301.34 |
| 2017-02-07 | 301.34 |
| 2017-02-06 | 303.47 |
| 2017-02-03 | 309.87 |
| 2017-02-02 | 290.66 |
| 2017-02-01 | 284.26 |
| 2017-01-27 | 290.66 |
| 2017-01-26 | 284.26 |
| 2017-01-25 | 284.26 |
| 2017-01-24 | 288.53 |
| 2017-01-23 | 288.53 |
| 2017-01-20 | 288.53 |
| 2017-01-19 | 275.72 |
| 2017-01-18 | 275.72 |
| 2017-01-17 | 275.72 |
| 2017-01-16 | 275.72 |
| 2017-01-13 | 273.58 |
| 2017-01-12 | 282.12 |
| 2017-01-11 | 282.12 |
| 2017-01-10 | 252.24 |
| 2017-01-09 | 252.24 |
| 2017-01-06 | 252.24 |
| 2017-01-05 | 252.24 |
| 2017-01-04 | 252.24 |
| 2017-01-03 | 252.24 |
| 2016-12-30 | 252.24 |
| 2016-12-29 | 250.10 |
| 2016-12-28 | 250.10 |
| 2016-12-23 | 250.10 |
| 2016-12-22 | 252.24 |
| 2016-12-21 | 254.37 |
| 2016-12-20 | 243.70 |
| 2016-12-19 | 243.70 |
| 2016-12-16 | 243.70 |
| 2016-12-15 | 243.70 |
| 2016-12-14 | 243.70 |
| 2016-12-13 | 241.56 |
| 2016-12-12 | 241.56 |
| 2016-12-09 | 252.24 |
| 2016-12-08 | 254.37 |
| 2016-12-07 | 252.24 |
| 2016-12-06 | 245.83 |
| 2016-12-05 | 239.43 |
| 2016-12-02 | 251.17 |
| 2016-12-01 | 255.43 |
| 2016-11-30 | 261.81 |
| 2016-11-29 | 261.81 |
| 2016-11-28 | 261.81 |
| 2016-11-25 | 261.81 |
| 2016-11-24 | 261.81 |
| 2016-11-23 | 261.81 |
| 2016-11-22 | 259.68 |
| 2016-11-21 | 261.81 |
| 2016-11-18 | 261.81 |
| 2016-11-17 | 261.81 |
| 2016-11-16 | 304.38 |
| 2016-11-15 | 312.89 |
| 2016-11-14 | 263.94 |
| 2016-11-11 | 263.94 |
| 2016-11-10 | 263.94 |
| 2016-11-09 | 263.94 |
| 2016-11-08 | 263.94 |
| 2016-11-07 | 263.94 |
| 2016-11-04 | 263.94 |
| 2016-11-03 | 293.73 |
| 2016-11-02 | 293.73 |
| 2016-11-01 | 293.73 |
| 2016-10-31 | 293.73 |
| 2016-10-28 | 293.73 |
| 2016-10-27 | 293.73 |
| 2016-10-26 | 300.12 |
| 2016-10-25 | 283.09 |
| 2016-10-24 | 283.09 |
| 2016-10-20 | 283.09 |
| 2016-10-19 | 283.09 |
| 2016-10-18 | 287.35 |
| 2016-10-17 | 287.35 |
| 2016-10-14 | 287.35 |
| 2016-10-13 | 283.09 |
| 2016-10-12 | 283.09 |
| 2016-10-11 | 295.86 |
| 2016-10-07 | 321.40 |
| 2016-10-06 | 272.45 |
| 2016-10-05 | 272.45 |
| 2016-10-04 | 253.30 |
| 2016-10-03 | 253.30 |
| 2016-09-30 | 253.30 |
| 2016-09-29 | 253.30 |
| 2016-09-28 | 249.04 |
| 2016-09-27 | 249.04 |
| 2016-09-26 | 249.04 |
| 2016-09-23 | 249.04 |
| 2016-09-22 | 246.91 |
| 2016-09-21 | 253.30 |
| 2016-09-20 | 253.30 |
| 2016-09-19 | 253.30 |
| 2016-09-15 | 253.30 |
| 2016-09-14 | 253.30 |
| 2016-09-13 | 253.30 |
| 2016-09-12 | 253.30 |
| 2016-09-09 | 253.30 |
| 2016-09-08 | 253.30 |
| 2016-09-07 | 253.30 |
| 2016-09-06 | 253.30 |
| 2016-09-05 | 253.30 |
| 2016-09-02 | 249.04 |
| 2016-09-01 | 249.04 |
| 2016-08-31 | 249.04 |
| 2016-08-30 | 249.04 |
| 2016-08-29 | 249.04 |
| 2016-08-26 | 249.04 |
| 2016-08-25 | 249.04 |
| 2016-08-24 | 249.04 |
| 2016-08-23 | 249.04 |
| 2016-08-22 | 249.04 |
| 2016-08-19 | 249.04 |
| 2016-08-18 | 249.04 |
| 2016-08-17 | 249.04 |
| 2016-08-16 | 274.58 |
| 2016-08-15 | 274.58 |
| 2016-08-12 | 274.58 |
| 2016-08-11 | 272.45 |
| 2016-08-10 | 274.58 |
| 2016-08-09 | 256.49 |
| 2016-08-08 | 239.51 |
| 2016-08-05 | 248.00 |
| 2016-08-04 | 258.61 |
| 2016-08-03 | 258.61 |
| 2016-08-01 | 258.61 |
| 2016-07-29 | 258.61 |
| 2016-07-28 | 252.25 |
| 2016-07-27 | 252.25 |
| 2016-07-26 | 260.73 |
| 2016-07-25 | 260.73 |
| 2016-07-22 | 260.73 |
| 2016-07-21 | 254.37 |
| 2016-07-20 | 254.37 |
| 2016-07-19 | 218.29 |
| 2016-07-18 | 218.29 |
| 2016-07-15 | 218.29 |
| 2016-07-14 | 218.29 |
| 2016-07-13 | 239.51 |
| 2016-07-12 | 239.51 |
| 2016-07-11 | 239.51 |
| 2016-07-08 | 239.51 |
| 2016-07-07 | 239.51 |
| 2016-07-06 | 239.51 |
| 2016-07-05 | 233.15 |
| 2016-07-04 | 231.03 |
| 2016-06-30 | 231.03 |
| 2016-06-29 | 233.15 |
| 2016-06-28 | 235.27 |
| 2016-06-27 | 241.64 |
| 2016-06-24 | 241.64 |
| 2016-06-23 | 252.25 |
| 2016-06-22 | 260.73 |
| 2016-06-21 | 260.73 |
| 2016-06-20 | 254.37 |
| 2016-06-17 | 254.37 |
| 2016-06-16 | 254.37 |
| 2016-06-15 | 254.37 |
| 2016-06-14 | 254.37 |
| 2016-06-13 | 254.37 |
| 2016-06-10 | 254.37 |
| 2016-06-08 | 254.37 |
| 2016-06-07 | 254.37 |
| 2016-06-06 | 254.37 |
| 2016-06-03 | 254.37 |
| 2016-06-02 | 250.12 |
| 2016-06-01 | 241.64 |
| 2016-05-31 | 241.64 |
| 2016-05-30 | 241.64 |
| 2016-05-27 | 241.64 |
| 2016-05-26 | 241.64 |
| 2016-05-25 | 241.64 |
| 2016-05-24 | 241.64 |
| 2016-05-23 | 241.64 |
| 2016-05-20 | 241.64 |
| 2016-05-19 | 241.64 |
| 2016-05-18 | 241.64 |
| 2016-05-17 | 241.64 |
| 2016-05-16 | 241.64 |
| 2016-05-13 | 262.86 |
| 2016-05-12 | 262.86 |
| 2016-05-11 | 262.86 |
| 2016-05-10 | 262.86 |
| 2016-05-09 | 262.86 |
| 2016-05-06 | 267.10 |
| 2016-05-05 | 267.10 |
| 2016-05-04 | 267.10 |
| 2016-05-03 | 267.10 |
| 2016-04-29 | 267.10 |
| 2016-04-28 | 267.10 |
| 2016-04-27 | 267.10 |
| 2016-04-26 | 267.10 |
| 2016-04-25 | 271.34 |
| 2016-04-22 | 260.73 |
| 2016-04-21 | 260.73 |
| 2016-04-20 | 260.73 |
| 2016-04-19 | 260.73 |
| 2016-04-18 | 260.73 |
| 2016-04-15 | 260.73 |
| 2016-04-14 | 281.95 |
| 2016-04-13 | 294.68 |
| 2016-04-12 | 271.34 |
| 2016-04-11 | 248.00 |
| 2016-04-08 | 233.15 |
| 2016-04-07 | 233.15 |
| 2016-04-06 | 250.12 |
| 2016-04-05 | 250.12 |
| 2016-04-01 | 250.12 |
| 2016-03-31 | 250.12 |
| 2016-03-30 | 269.22 |
| 2016-03-29 | 269.22 |
| 2016-03-24 | 281.95 |
| 2016-03-23 | 279.83 |
| 2016-03-22 | 290.44 |
| 2016-03-21 | 313.78 |
| 2016-03-18 | 313.78 |
| 2016-03-17 | 286.20 |
| 2016-03-16 | 286.20 |
| 2016-03-15 | 286.20 |
| 2016-03-14 | 286.20 |
| 2016-03-11 | 286.20 |
| 2016-03-10 | 286.20 |
| 2016-03-09 | 281.95 |
| 2016-03-08 | 281.95 |
| 2016-03-07 | 262.86 |
| 2016-03-04 | 262.86 |
| 2016-03-03 | 262.86 |
| 2016-03-02 | 262.86 |
| 2016-03-01 | 262.86 |
| 2016-02-29 | 264.98 |
| 2016-02-26 | 264.98 |
| 2016-02-25 | 264.98 |
| 2016-02-24 | 264.98 |
| 2016-02-23 | 264.98 |
| 2016-02-22 | 264.98 |
| 2016-02-19 | 296.81 |
| 2016-02-18 | 296.81 |
| 2016-02-17 | 292.56 |
| 2016-02-16 | 292.56 |
| 2016-02-15 | 292.56 |
| 2016-02-12 | 286.20 |
| 2016-02-11 | 286.20 |
| 2016-02-05 | 292.56 |
| 2016-02-04 | 292.56 |
| 2016-02-03 | 292.56 |
| 2016-02-02 | 292.56 |
| 2016-02-01 | 292.56 |
| 2016-01-29 | 279.83 |
| 2016-01-28 | 271.34 |
| 2016-01-27 | 250.12 |
| 2016-01-26 | 303.17 |
| 2016-01-25 | 303.17 |
| 2016-01-22 | 322.27 |
| 2016-01-21 | 322.27 |
| 2016-01-20 | 324.39 |
| 2016-01-19 | 324.39 |
| 2016-01-18 | 324.39 |
| 2016-01-15 | 324.39 |
| 2016-01-14 | 324.39 |
| 2016-01-13 | 324.39 |
| 2016-01-12 | 324.39 |
| 2016-01-11 | 324.39 |
| 2016-01-08 | 324.39 |
| 2016-01-07 | 324.39 |
| 2016-01-06 | 324.39 |
| 2016-01-05 | 311.66 |
| 2016-01-04 | 311.66 |
| 2015-12-31 | 311.66 |
| 2015-12-30 | 311.66 |
| 2015-12-29 | 311.66 |
| 2015-12-28 | 332.88 |
| 2015-12-24 | 332.88 |
| 2015-12-23 | 332.88 |
| 2015-12-22 | 337.12 |
| 2015-12-21 | 335.00 |
| 2015-12-18 | 335.00 |
| 2015-12-17 | 303.17 |
| 2015-12-16 | 303.17 |
| 2015-12-15 | 324.39 |
| 2015-12-14 | 324.39 |
| 2015-12-11 | 324.39 |
| 2015-12-10 | 335.00 |
| 2015-12-09 | 335.00 |
| 2015-12-08 | 335.00 |
| 2015-12-07 | 335.00 |
| 2015-12-04 | 322.27 |
| 2015-12-03 | 312.72 |
| 2015-12-02 | 312.72 |
| 2015-12-01 | 312.72 |
| 2015-11-30 | 312.72 |
| 2015-11-27 | 312.72 |
| 2015-11-26 | 312.72 |
| 2015-11-25 | 312.72 |
| 2015-11-24 | 312.72 |
| 2015-11-23 | 312.72 |
| 2015-11-20 | 316.95 |
| 2015-11-19 | 310.61 |
| 2015-11-18 | 321.19 |
| 2015-11-17 | 323.30 |
| 2015-11-16 | 323.30 |
| 2015-11-13 | 323.30 |
| 2015-11-12 | 323.30 |
| 2015-11-11 | 327.54 |
| 2015-11-10 | 331.77 |
| 2015-11-09 | 331.77 |
| 2015-11-06 | 363.52 |
| 2015-11-05 | 386.80 |
| 2015-11-04 | 399.50 |
| 2015-11-03 | 378.33 |
| 2015-11-02 | 365.63 |
| 2015-10-30 | 369.87 |
| 2015-10-29 | 380.45 |
| 2015-10-28 | 380.45 |
| 2015-10-27 | 391.03 |
| 2015-10-26 | 446.06 |
| 2015-10-23 | 319.07 |
| 2015-10-22 | 319.07 |
| 2015-10-20 | 319.07 |
| 2015-10-19 | 321.19 |
| 2015-10-16 | 323.30 |
| 2015-10-15 | 323.30 |
| 2015-10-14 | 323.30 |
| 2015-10-13 | 323.30 |
| 2015-10-12 | 323.30 |
| 2015-10-09 | 323.30 |
| 2015-10-08 | 302.14 |
| 2015-10-07 | 302.14 |
| 2015-10-06 | 340.24 |
| 2015-10-05 | 325.42 |
| 2015-10-02 | 308.49 |
| 2015-09-30 | 280.97 |
| 2015-09-29 | 280.97 |
| 2015-09-25 | 280.97 |
| 2015-09-24 | 280.97 |
| 2015-09-23 | 280.97 |
| 2015-09-22 | 280.97 |
| 2015-09-21 | 280.97 |
| 2015-09-18 | 280.97 |
| 2015-09-17 | 280.97 |
| 2015-09-16 | 280.97 |
| 2015-09-15 | 280.97 |
| 2015-09-14 | 280.97 |
| 2015-09-11 | 280.97 |
| 2015-09-10 | 278.86 |
| 2015-09-09 | 278.86 |
| 2015-09-08 | 278.86 |
| 2015-09-07 | 270.39 |
| 2015-09-04 | 270.39 |
| 2015-09-02 | 270.39 |
| 2015-09-01 | 270.39 |
| 2015-08-31 | 270.39 |
| 2015-08-28 | 270.39 |
| 2015-08-27 | 234.41 |
| 2015-08-26 | 234.41 |
| 2015-08-25 | 240.76 |
| 2015-08-24 | 257.69 |
| 2015-08-21 | 280.97 |
| 2015-08-20 | 302.14 |
| 2015-08-19 | 312.72 |
| 2015-08-18 | 365.63 |
| 2015-08-17 | 355.05 |
| 2015-08-14 | 327.54 |
| 2015-08-13 | 327.54 |
| 2015-08-12 | 338.12 |
| 2015-08-11 | 362.46 |
| 2015-08-10 | 377.24 |
| 2015-08-07 | 373.02 |
| 2015-08-06 | 389.91 |
| 2015-08-05 | 385.69 |
| 2015-08-04 | 389.91 |
| 2015-08-03 | 417.36 |
| 2015-07-31 | 381.47 |
| 2015-07-30 | 427.92 |
| 2015-07-29 | 364.57 |
| 2015-07-28 | 389.91 |
| 2015-07-27 | 392.02 |
| 2015-07-24 | 457.49 |
| 2015-07-23 | 476.49 |
| 2015-07-22 | 499.72 |
| 2015-07-21 | 480.71 |
| 2015-07-20 | 533.51 |
| 2015-07-17 | 284.33 |
| 2015-07-16 | 220.98 |
| 2015-07-15 | 220.98 |
| 2015-07-14 | 220.98 |
| 2015-07-13 | 233.65 |
| 2015-07-10 | 233.65 |
| 2015-07-09 | 233.65 |
| 2015-07-08 | 233.65 |
| 2015-07-07 | 271.66 |
| 2015-07-06 | 275.88 |
| 2015-07-03 | 320.23 |
| 2015-07-02 | 322.34 |
| 2015-06-30 | 326.56 |
| 2015-06-29 | 326.56 |
| 2015-06-26 | 343.45 |
| 2015-06-25 | 358.24 |
| 2015-06-24 | 354.01 |
| 2015-06-23 | 354.01 |
| 2015-06-22 | 351.90 |
| 2015-06-19 | 351.90 |
| 2015-06-18 | 375.13 |
| 2015-06-17 | 354.01 |
| 2015-06-16 | 364.57 |
| 2015-06-15 | 347.68 |
| 2015-06-12 | 347.68 |
| 2015-06-11 | 343.45 |
| 2015-06-10 | 343.45 |
| 2015-06-09 | 354.01 |
| 2015-06-08 | 362.46 |
| 2015-06-05 | 364.57 |
| 2015-06-04 | 379.35 |
| 2015-06-03 | 373.02 |
| 2015-06-02 | 362.46 |
| 2015-06-01 | 337.12 |
| 2015-05-29 | 337.12 |
| 2015-05-28 | 337.12 |
| 2015-05-27 | 339.23 |
| 2015-05-26 | 337.12 |
| 2015-05-22 | 335.01 |
| 2015-05-21 | 335.01 |
| 2015-05-20 | 335.01 |
| 2015-05-19 | 335.01 |
| 2015-05-18 | 335.01 |
| 2015-05-15 | 332.90 |
| 2015-05-14 | 332.90 |
| 2015-05-13 | 339.23 |
| 2015-05-12 | 343.45 |
| 2015-05-11 | 343.45 |
| 2015-05-08 | 339.23 |
| 2015-05-07 | 341.34 |
| 2015-05-06 | 335.01 |
| 2015-05-05 | 335.01 |
| 2015-05-04 | 330.78 |
| 2015-04-30 | 326.56 |
| 2015-04-29 | 292.77 |
| 2015-04-28 | 290.66 |
| 2015-04-27 | 303.33 |
| 2015-04-24 | 303.33 |
| 2015-04-23 | 320.23 |
| 2015-04-22 | 303.33 |
| 2015-04-21 | 299.11 |
| 2015-04-20 | 320.23 |
| 2015-04-17 | 290.66 |
| 2015-04-16 | 322.34 |
| 2015-04-15 | 318.11 |
| 2015-04-14 | 318.11 |
| 2015-04-13 | 297.00 |
| 2015-04-10 | 261.10 |
| 2015-04-09 | 290.66 |
| 2015-04-08 | 269.55 |
| 2015-04-02 | 269.55 |
| 2015-04-01 | 277.99 |
| 2015-03-31 | 277.99 |
| 2015-03-30 | 277.99 |
| 2015-03-27 | 277.99 |
| 2015-03-26 | 277.99 |
| 2015-03-25 | 277.99 |
| 2015-03-24 | 277.99 |
| 2015-03-23 | 277.99 |
| 2015-03-20 | 258.99 |
| 2015-03-19 | 258.99 |
| 2015-03-18 | 269.55 |
| 2015-03-17 | 275.88 |
| 2015-03-16 | 275.88 |
| 2015-03-13 | 275.88 |
| 2015-03-12 | 256.88 |
| 2015-03-11 | 267.43 |
| 2015-03-10 | 267.43 |
| 2015-03-09 | 267.43 |
| 2015-03-06 | 267.43 |
| 2015-03-05 | 277.99 |
| 2015-03-04 | 277.99 |
| 2015-03-03 | 277.99 |
| 2015-03-02 | 277.99 |
| 2015-02-27 | 277.99 |
| 2015-02-26 | 277.99 |
| 2015-02-25 | 273.77 |
| 2015-02-24 | 273.77 |
| 2015-02-23 | 273.77 |
| 2015-02-18 | 273.77 |
| 2015-02-17 | 273.77 |
| 2015-02-16 | 273.77 |
| 2015-02-13 | 273.77 |
| 2015-02-12 | 267.43 |
| 2015-02-11 | 267.43 |
| 2015-02-10 | 267.43 |
| 2015-02-09 | 267.43 |
| 2015-02-06 | 267.43 |
| 2015-02-05 | 275.88 |
| 2015-02-04 | 284.33 |
| 2015-02-03 | 273.77 |
| 2015-02-02 | 275.88 |
| 2015-01-30 | 277.99 |
| 2015-01-29 | 277.99 |
| 2015-01-28 | 277.99 |
| 2015-01-27 | 277.99 |
| 2015-01-26 | 277.99 |
| 2015-01-23 | 284.33 |
| 2015-01-22 | 284.33 |
| 2015-01-21 | 286.44 |
| 2015-01-20 | 275.88 |
| 2015-01-19 | 290.66 |
| 2015-01-16 | 271.66 |
| 2015-01-15 | 280.10 |
| 2015-01-14 | 288.55 |
| 2015-01-13 | 299.11 |
| 2015-01-12 | 267.43 |
| 2015-01-09 | 242.09 |
| 2015-01-08 | 242.09 |
| 2015-01-07 | 248.43 |
| 2015-01-06 | 263.21 |
| 2015-01-05 | 263.21 |
| 2015-01-02 | 282.22 |
| 2014-12-31 | 258.99 |
| 2014-12-30 | 292.77 |
| 2014-12-29 | 292.77 |
| 2014-12-24 | 294.89 |
| 2014-12-23 | 280.10 |
| 2014-12-22 | 299.11 |
| 2014-12-19 | 275.88 |
| 2014-12-18 | 271.66 |
| 2014-12-17 | 286.44 |
| 2014-12-16 | 282.22 |
| 2014-12-15 | 294.89 |
| 2014-12-12 | 309.67 |
| 2014-12-11 | 309.67 |
| 2014-12-10 | 316.00 |
| 2014-12-09 | 282.22 |
| 2014-12-08 | 292.77 |
| 2014-12-05 | 320.23 |
| 2014-12-04 | 321.28 |
| 2014-12-03 | 312.86 |
| 2014-12-02 | 304.43 |
| 2014-12-01 | 321.28 |
| 2014-11-28 | 306.54 |
| 2014-11-27 | 336.03 |
| 2014-11-26 | 371.84 |
| 2014-11-25 | 407.64 |
| 2014-11-24 | 466.62 |
| 2014-11-21 | 494.01 |
| 2014-11-20 | 359.20 |
| 2014-11-19 | 239.13 |
| 2014-11-18 | 228.60 |
| 2014-11-17 | 150.66 |
| 2014-11-14 | 135.92 |
| 2014-11-13 | 135.92 |
| 2014-11-12 | 131.71 |
| 2014-11-11 | 131.71 |
| 2014-11-10 | 131.71 |
| 2014-11-07 | 150.66 |
| 2014-11-06 | 127.49 |
| 2014-11-05 | 116.96 |
| 2014-11-04 | 125.39 |
| 2014-11-03 | 116.96 |
| 2014-10-31 | 129.60 |
| 2014-10-30 | 138.02 |
| 2014-10-29 | 138.02 |
| 2014-10-28 | 138.02 |
| 2014-10-27 | 138.02 |
| 2014-10-24 | 138.02 |
| 2014-10-23 | 138.02 |
| 2014-10-22 | 135.92 |
| 2014-10-21 | 121.17 |
| 2014-10-20 | 121.17 |
| 2014-10-17 | 121.17 |
| 2014-10-16 | 121.17 |
| 2014-10-15 | 121.17 |
| 2014-10-14 | 119.07 |
| 2014-10-13 | 119.07 |
| 2014-10-10 | 119.07 |
| 2014-10-09 | 119.07 |
| 2014-10-08 | 119.07 |
| 2014-10-07 | 119.07 |
| 2014-10-06 | 119.07 |
| 2014-10-03 | 119.07 |
| 2014-09-30 | 123.28 |
| 2014-09-29 | 123.28 |
| 2014-09-26 | 135.92 |
| 2014-09-25 | 131.71 |
| 2014-09-24 | 131.71 |
| 2014-09-23 | 119.07 |
| 2014-09-22 | 119.07 |
| 2014-09-19 | 110.64 |
| 2014-09-18 | 110.64 |
| 2014-09-17 | 110.64 |
| 2014-09-16 | 110.64 |
| 2014-09-15 | 119.07 |
| 2014-09-12 | 119.07 |
| 2014-09-11 | 119.07 |
| 2014-09-10 | 119.07 |
| 2014-09-08 | 119.07 |
| 2014-09-05 | 119.07 |
| 2014-09-04 | 119.07 |
| 2014-09-03 | 123.28 |
| 2014-09-02 | 123.28 |
| 2014-09-01 | 123.28 |
| 2014-08-29 | 123.28 |
| 2014-08-28 | 110.64 |
| 2014-08-27 | 129.60 |
| 2014-08-26 | 112.75 |
| 2014-08-25 | 116.96 |
| 2014-08-22 | 116.96 |
| 2014-08-21 | 116.96 |
| 2014-08-20 | 121.17 |
| 2014-08-19 | 121.17 |
| 2014-08-18 | 121.17 |
| 2014-08-15 | 121.17 |
| 2014-08-14 | 120.12 |
| 2014-08-13 | 120.12 |
| 2014-08-12 | 120.12 |
| 2014-08-11 | 120.12 |
| 2014-08-08 | 120.12 |
| 2014-08-07 | 120.12 |
| 2014-08-06 | 136.89 |
| 2014-08-05 | 124.31 |
| 2014-08-04 | 151.57 |
| 2014-08-01 | 118.02 |
| 2014-07-31 | 105.45 |
| 2014-07-30 | 109.64 |
| 2014-07-29 | 113.83 |
| 2014-07-28 | 99.16 |
| 2014-07-25 | 101.25 |
| 2014-07-24 | 101.25 |
| 2014-07-23 | 101.25 |
| 2014-07-22 | 115.93 |
| 2014-07-21 | 115.93 |
| 2014-07-18 | 107.54 |
| 2014-07-17 | 118.02 |
| 2014-07-16 | 118.02 |
| 2014-07-15 | 118.02 |
| 2014-07-14 | 118.02 |
| 2014-07-11 | 124.31 |
| 2014-07-10 | 134.79 |
| 2014-07-09 | 78.19 |
| 2014-07-08 | 78.19 |
| 2014-07-07 | 76.10 |
| 2014-07-04 | 88.67 |
| 2014-07-03 | 88.67 |
| 2014-07-02 | 88.67 |
| 2014-06-30 | 88.67 |
| 2014-06-27 | 88.67 |
| 2014-06-26 | 88.67 |
| 2014-06-25 | 88.67 |
| 2014-06-24 | 88.67 |
| 2014-06-23 | 88.67 |
| 2014-06-20 | 88.67 |
| 2014-06-19 | 88.67 |
| 2014-06-18 | 88.67 |
| 2014-06-17 | 88.67 |
| 2014-06-16 | 88.67 |
| 2014-06-13 | 84.48 |
| 2014-06-12 | 84.48 |
| 2014-06-11 | 84.48 |
| 2014-06-10 | 84.48 |
| 2014-06-09 | 84.48 |
| 2014-06-06 | 84.48 |
| 2014-06-05 | 84.48 |
| 2014-06-04 | 84.48 |
| 2014-06-03 | 84.48 |
| 2014-05-30 | 84.48 |
| 2014-05-29 | 84.48 |
| 2014-05-28 | 84.48 |
| 2014-05-27 | 84.48 |
| 2014-05-26 | 84.48 |
| 2014-05-23 | 84.48 |
| 2014-05-22 | 84.48 |
| 2014-05-21 | 84.48 |
| 2014-05-20 | 84.48 |
| 2014-05-19 | 84.48 |
| 2014-05-16 | 84.48 |
| 2014-05-15 | 84.48 |
| 2014-05-14 | 84.48 |
| 2014-05-13 | 84.48 |
| 2014-05-12 | 84.48 |
| 2014-05-09 | 94.96 |
| 2014-05-08 | 92.87 |
| 2014-05-07 | 92.87 |
| 2014-05-05 | 92.87 |
| 2014-05-02 | 88.67 |
| 2014-04-30 | 88.67 |
| 2014-04-29 | 88.67 |
| 2014-04-28 | 88.67 |
| 2014-04-25 | 88.67 |
| 2014-04-24 | 88.67 |
| 2014-04-23 | 97.06 |
| 2014-04-22 | 105.45 |
| 2014-04-17 | 105.45 |
| 2014-04-16 | 105.45 |
| 2014-04-15 | 105.45 |
| 2014-04-14 | 109.64 |
| 2014-04-11 | 109.64 |
| 2014-04-10 | 109.64 |
| 2014-04-09 | 111.73 |
| 2014-04-08 | 113.83 |
| 2014-04-07 | 113.83 |
| 2014-04-04 | 107.54 |
| 2014-04-03 | 107.54 |
| 2014-04-02 | 107.54 |
| 2014-04-01 | 107.54 |
| 2014-03-31 | 107.54 |
| 2014-03-28 | 107.54 |
| 2014-03-27 | 107.54 |
| 2014-03-26 | 107.54 |
| 2014-03-25 | 107.54 |
| 2014-03-24 | 107.54 |
| 2014-03-21 | 107.54 |
| 2014-03-20 | 107.54 |
| 2014-03-19 | 107.54 |
| 2014-03-18 | 107.54 |
| 2014-03-17 | 107.54 |
| 2014-03-14 | 107.54 |
| 2014-03-13 | 107.54 |
| 2014-03-12 | 107.54 |
| 2014-03-11 | 90.77 |
| 2014-03-10 | 97.06 |
| 2014-03-07 | 103.35 |
| 2014-03-06 | 109.64 |
| 2014-03-05 | 109.64 |
| 2014-03-04 | 109.64 |
| 2014-03-03 | 101.25 |
| 2014-02-28 | 101.25 |
| 2014-02-27 | 101.25 |
| 2014-02-26 | 99.16 |
| 2014-02-25 | 99.16 |
| 2014-02-24 | 99.16 |
| 2014-02-21 | 99.16 |
| 2014-02-20 | 99.16 |
| 2014-02-19 | 99.16 |
| 2014-02-18 | 99.16 |
| 2014-02-17 | 99.16 |
| 2014-02-14 | 99.16 |
| 2014-02-13 | 99.16 |
| 2014-02-12 | 99.16 |
| 2014-02-11 | 99.16 |
| 2014-02-10 | 99.16 |
| 2014-02-07 | 99.16 |
| 2014-02-06 | 99.16 |
| 2014-02-05 | 99.16 |
| 2014-02-04 | 99.16 |
| 2014-01-30 | 99.16 |
| 2014-01-29 | 99.16 |
| 2014-01-28 | 99.16 |
| 2014-01-27 | 88.67 |
| 2014-01-24 | 111.73 |
| 2014-01-23 | 111.73 |
| 2014-01-22 | 111.73 |
| 2014-01-21 | 111.73 |
| 2014-01-20 | 111.73 |
| 2014-01-17 | 111.73 |
| 2014-01-16 | 109.64 |
| 2014-01-15 | 109.64 |
| 2014-01-14 | 111.73 |
| 2014-01-13 | 111.73 |
| 2014-01-10 | 111.73 |
| 2014-01-09 | 111.73 |
| 2014-01-08 | 111.73 |
| 2014-01-07 | 111.73 |
| 2014-01-06 | 111.73 |
| 2014-01-03 | 111.73 |
| 2014-01-02 | 111.73 |
| 2013-12-31 | 111.73 |
| 2013-12-30 | 111.73 |
| 2013-12-27 | 111.73 |
| 2013-12-24 | 111.73 |
| 2013-12-23 | 111.73 |
| 2013-12-20 | 111.73 |
| 2013-12-19 | 111.73 |
| 2013-12-18 | 111.73 |
| 2013-12-17 | 111.73 |
| 2013-12-16 | 115.93 |
| 2013-12-13 | 115.93 |
| 2013-12-12 | 115.93 |
| 2013-12-11 | 115.93 |
| 2013-12-10 | 115.93 |
| 2013-12-09 | 116.98 |
| 2013-12-06 | 116.98 |
| 2013-12-05 | 116.98 |
| 2013-12-04 | 116.98 |
| 2013-12-03 | 116.98 |
| 2013-12-02 | 116.98 |
| 2013-11-29 | 119.06 |
| 2013-11-28 | 119.06 |
| 2013-11-27 | 125.32 |
| 2013-11-26 | 129.49 |
| 2013-11-25 | 119.06 |
| 2013-11-22 | 106.54 |
| 2013-11-21 | 106.54 |
| 2013-11-20 | 106.54 |
| 2013-11-19 | 106.54 |
| 2013-11-18 | 127.41 |
| 2013-11-15 | 127.41 |
| 2013-11-14 | 104.46 |
| 2013-11-13 | 106.54 |
| 2013-11-12 | 106.54 |
| 2013-11-11 | 106.54 |
| 2013-11-08 | 106.54 |
| 2013-11-07 | 137.84 |
| 2013-11-06 | 137.84 |
| 2013-11-05 | 137.84 |
| 2013-11-04 | 137.84 |
| 2013-11-01 | 135.75 |
| 2013-10-31 | 87.77 |
| 2013-10-30 | 87.77 |
| 2013-10-29 | 87.77 |
| 2013-10-28 | 87.77 |
| 2013-10-25 | 87.77 |
| 2013-10-24 | 87.77 |
| 2013-10-23 | 87.77 |
| 2013-10-22 | 85.68 |
| 2013-10-21 | 85.68 |
| 2013-10-18 | 85.68 |
| 2013-10-17 | 66.90 |
| 2013-10-16 | 66.90 |
| 2013-10-15 | 66.90 |
| 2013-10-11 | 66.90 |
| 2013-10-10 | 66.90 |
| 2013-10-09 | 66.90 |
| 2013-10-08 | 66.90 |
| 2013-10-07 | 66.90 |
| 2013-10-04 | 66.90 |
| 2013-10-03 | 66.90 |
| 2013-10-02 | 66.90 |
| 2013-09-30 | 66.90 |
| 2013-09-27 | 66.90 |
| 2013-09-26 | 66.90 |
| 2013-09-25 | 66.90 |
| 2013-09-24 | 66.90 |
| 2013-09-23 | 66.90 |
| 2013-09-19 | 66.90 |
| 2013-09-18 | 66.90 |
| 2013-09-17 | 66.90 |
| 2013-09-16 | 66.90 |
| 2013-09-13 | 66.90 |
| 2013-09-12 | 66.90 |
| 2013-09-11 | 66.90 |
| 2013-09-10 | 66.90 |
| 2013-09-09 | 66.90 |
| 2013-09-06 | 66.90 |
| 2013-09-05 | 66.90 |
| 2013-09-04 | 66.90 |
| 2013-09-03 | 66.90 |
| 2013-09-02 | 66.90 |
| 2013-08-30 | 64.82 |
| 2013-08-29 | 62.73 |
| 2013-08-28 | 62.73 |
| 2013-08-27 | 62.73 |
| 2013-08-26 | 62.73 |
| 2013-08-23 | 62.73 |
| 2013-08-22 | 62.73 |
| 2013-08-21 | 62.73 |
| 2013-08-20 | 62.73 |
| 2013-08-19 | 62.73 |
| 2013-08-16 | 61.69 |
| 2013-08-15 | 61.69 |
| 2013-08-13 | 61.69 |
| 2013-08-12 | 61.69 |
| 2013-08-09 | 61.69 |
| 2013-08-08 | 61.69 |
| 2013-08-07 | 61.69 |
| 2013-08-06 | 61.69 |
| 2013-08-05 | 61.69 |
| 2013-08-02 | 61.69 |
| 2013-08-01 | 61.69 |
| 2013-07-31 | 65.83 |
| 2013-07-30 | 65.83 |
| 2013-07-29 | 65.83 |
| 2013-07-26 | 65.83 |
| 2013-07-25 | 65.83 |
| 2013-07-24 | 65.83 |
| 2013-07-23 | 65.83 |
| 2013-07-22 | 65.83 |
| 2013-07-19 | 65.83 |
| 2013-07-18 | 65.83 |
| 2013-07-17 | 65.83 |
| 2013-07-16 | 65.83 |
| 2013-07-15 | 65.83 |
| 2013-07-12 | 65.83 |
| 2013-07-11 | 65.83 |
| 2013-07-10 | 65.83 |
| 2013-07-09 | 65.83 |
| 2013-07-08 | 65.83 |
| 2013-07-05 | 65.83 |
| 2013-07-04 | 65.83 |
| 2013-07-03 | 65.83 |
| 2013-07-02 | 65.83 |
| 2013-06-28 | 72.05 |
| 2013-06-27 | 72.05 |
| 2013-06-26 | 72.05 |
| 2013-06-25 | 72.05 |
| 2013-06-24 | 72.05 |
| 2013-06-21 | 72.05 |
| 2013-06-20 | 72.05 |
| 2013-06-19 | 80.34 |
| 2013-06-18 | 80.34 |
| 2013-06-17 | 80.34 |
| 2013-06-14 | 80.34 |
| 2013-06-13 | 80.34 |
| 2013-06-11 | 80.34 |
| 2013-06-10 | 80.34 |
| 2013-06-07 | 80.34 |
| 2013-06-06 | 80.34 |
| 2013-06-05 | 69.98 |
| 2013-06-04 | 69.98 |
| 2013-06-03 | 69.98 |
| 2013-05-31 | 69.98 |
| 2013-05-30 | 69.98 |
| 2013-05-29 | 69.98 |
| 2013-05-28 | 69.98 |
| 2013-05-27 | 69.98 |
| 2013-05-24 | 69.98 |
| 2013-05-23 | 69.98 |
| 2013-05-22 | 69.98 |
| 2013-05-21 | 69.98 |
| 2013-05-20 | 65.83 |
| 2013-05-16 | 65.83 |
| 2013-05-15 | 65.83 |
| 2013-05-14 | 65.83 |
| 2013-05-13 | 65.83 |
| 2013-05-10 | 65.83 |
| 2013-05-09 | 65.83 |
| 2013-05-08 | 65.83 |
| 2013-05-07 | 65.83 |
| 2013-05-06 | 65.83 |
| 2013-05-03 | 65.83 |
| 2013-05-02 | 82.42 |
| 2013-04-30 | 82.42 |
| 2013-04-29 | 82.42 |
| 2013-04-26 | 82.42 |
| 2013-04-25 | 82.42 |
| 2013-04-24 | 82.42 |
| 2013-04-23 | 82.42 |
| 2013-04-22 | 82.42 |
| 2013-04-19 | 82.42 |
| 2013-04-18 | 82.42 |
| 2013-04-17 | 82.42 |
| 2013-04-16 | 82.42 |
| 2013-04-15 | 82.42 |
| 2013-04-12 | 82.42 |
| 2013-04-11 | 82.42 |
| 2013-04-10 | 82.42 |
| 2013-04-09 | 82.42 |
| 2013-04-08 | 82.42 |
| 2013-04-05 | 82.42 |
| 2013-04-03 | 82.42 |
| 2013-04-02 | 82.42 |
| 2013-03-28 | 82.42 |
| 2013-03-27 | 82.42 |
| 2013-03-26 | 82.42 |
| 2013-03-25 | 82.42 |
| 2013-03-22 | 82.42 |
| 2013-03-21 | 82.42 |
| 2013-03-20 | 82.42 |
| 2013-03-19 | 82.42 |
| 2013-03-18 | 82.42 |
| 2013-03-15 | 82.42 |
| 2013-03-14 | 82.42 |
| 2013-03-13 | 82.42 |
| 2013-03-12 | 82.42 |
| 2013-03-11 | 82.42 |
| 2013-03-08 | 82.42 |
| 2013-03-07 | 82.42 |
| 2013-03-06 | 82.42 |
| 2013-03-05 | 82.42 |
| 2013-03-04 | 82.42 |
| 2013-03-01 | 82.42 |
| 2013-02-28 | 82.42 |
| 2013-02-27 | 82.42 |
| 2013-02-26 | 82.42 |
| 2013-02-25 | 82.42 |
| 2013-02-22 | 82.42 |
| 2013-02-21 | 82.42 |
| 2013-02-20 | 82.42 |
| 2013-02-19 | 82.42 |
| 2013-02-18 | 82.42 |
| 2013-02-15 | 82.42 |
| 2013-02-14 | 82.42 |
| 2013-02-08 | 63.76 |
| 2013-02-07 | 63.76 |
| 2013-02-06 | 63.76 |
| 2013-02-05 | 63.76 |
| 2013-02-04 | 63.76 |
| 2013-02-01 | 63.76 |
| 2013-01-31 | 63.76 |
| 2013-01-30 | 63.76 |
| 2013-01-29 | 72.05 |
| 2013-01-28 | 72.05 |
| 2013-01-25 | 72.05 |
| 2013-01-24 | 72.05 |
| 2013-01-23 | 72.05 |
| 2013-01-22 | 72.05 |
| 2013-01-21 | 72.05 |
| 2013-01-18 | 72.05 |
| 2013-01-17 | 72.05 |
| 2013-01-16 | 82.42 |
| 2013-01-15 | 82.42 |
| 2013-01-14 | 82.42 |
| 2013-01-11 | 82.42 |
| 2013-01-10 | 82.42 |
| 2013-01-09 | 76.20 |
| 2013-01-08 | 96.93 |
| 2013-01-07 | 82.42 |
| 2013-01-04 | 82.42 |
| 2013-01-03 | 82.42 |
| 2013-01-02 | 117.66 |
| 2012-12-31 | 117.66 |
| 2012-12-28 | 117.66 |
| 2012-12-27 | 117.66 |
| 2012-12-24 | 123.88 |
| 2012-12-21 | 96.93 |
| 2012-12-20 | 96.93 |
| 2012-12-19 | 96.93 |
| 2012-12-18 | 96.93 |
| 2012-12-17 | 76.20 |
| 2012-12-14 | 76.20 |
| 2012-12-13 | 76.20 |
| 2012-12-12 | 65.83 |
| 2012-12-11 | 56.51 |
| 2012-12-10 | 56.51 |
| 2012-12-07 | 56.51 |
| 2012-12-06 | 56.51 |
| 2012-12-05 | 56.51 |
| 2012-12-04 | 56.51 |
| 2012-12-03 | 56.51 |
| 2012-11-30 | 56.51 |
| 2012-11-29 | 56.51 |
| 2012-11-28 | 56.51 |
| 2012-11-27 | 56.51 |
| 2012-11-26 | 56.51 |
| 2012-11-23 | 56.51 |
| 2012-11-22 | 56.51 |
| 2012-11-21 | 56.51 |
| 2012-11-20 | 56.51 |
| 2012-11-19 | 56.51 |
| 2012-11-16 | 56.51 |
| 2012-11-15 | 56.51 |
| 2012-11-14 | 56.51 |
| 2012-11-13 | 56.51 |
| 2012-11-12 | 56.51 |
| 2012-11-09 | 56.51 |
| 2012-11-08 | 56.51 |
| 2012-11-07 | 56.51 |
| 2012-11-06 | 56.51 |
| 2012-11-05 | 56.51 |
| 2012-11-02 | 56.51 |
| 2012-11-01 | 56.51 |
| 2012-10-31 | 56.51 |
| 2012-10-30 | 56.51 |
| 2012-10-29 | 56.51 |
| 2012-10-26 | 56.51 |
| 2012-10-25 | 54.45 |
| 2012-10-24 | 54.45 |
| 2012-10-22 | 54.45 |
| 2012-10-19 | 56.51 |
| 2012-10-18 | 56.51 |
| 2012-10-17 | 54.45 |
| 2012-10-16 | 54.45 |
| 2012-10-15 | 54.45 |
| 2012-10-12 | 54.45 |
| 2012-10-11 | 54.45 |
| 2012-10-10 | 54.45 |
| 2012-10-09 | 54.45 |
| 2012-10-08 | 54.45 |
| 2012-10-05 | 54.45 |
| 2012-10-04 | 54.45 |
| 2012-10-03 | 54.45 |
| 2012-09-28 | 54.45 |
| 2012-09-27 | 54.45 |
| 2012-09-26 | 54.45 |
| 2012-09-25 | 54.45 |
| 2012-09-24 | 54.45 |
| 2012-09-21 | 52.39 |
| 2012-09-20 | 52.39 |
| 2012-09-19 | 52.39 |
| 2012-09-18 | 54.45 |
| 2012-09-17 | 54.45 |
| 2012-09-14 | 54.45 |
| 2012-09-13 | 54.45 |
| 2012-09-12 | 64.74 |
| 2012-09-11 | 52.39 |
| 2012-09-10 | 42.09 |
| 2012-09-07 | 54.45 |
| 2012-09-06 | 40.03 |
| 2012-09-05 | 40.03 |
| 2012-09-04 | 44.15 |
| 2012-09-03 | 33.85 |
| 2012-08-31 | 23.56 |
| 2012-08-30 | 23.56 |
| 2012-08-29 | 23.56 |
| 2012-08-28 | 37.97 |
| 2012-08-27 | 37.97 |
| 2012-08-24 | 37.97 |
| 2012-08-23 | 23.56 |
| 2012-08-22 | 23.56 |
| 2012-08-21 | 23.56 |
| 2012-08-20 | 23.56 |
| 2012-08-17 | 23.56 |
| 2012-08-16 | 23.56 |
| 2012-08-15 | 23.56 |
| 2012-08-14 | 42.09 |
| 2012-08-13 | 42.09 |
| 2012-08-10 | 42.09 |
| 2012-08-09 | 42.09 |
| 2012-08-08 | 42.09 |
| 2012-08-07 | 42.09 |
| 2012-08-06 | 42.09 |
| 2012-08-03 | 42.09 |
| 2012-08-02 | 42.09 |
| 2012-08-01 | 42.09 |
| 2012-07-31 | 42.09 |
| 2012-07-30 | 42.09 |
| 2012-07-27 | 42.09 |
| 2012-07-26 | 42.09 |
| 2012-07-25 | 42.09 |
| 2012-07-24 | 42.09 |
| 2012-07-23 | 42.09 |
| 2012-07-20 | 42.09 |
| 2012-07-19 | 42.09 |
| 2012-07-18 | 42.09 |
| 2012-07-17 | 42.09 |
| 2012-07-16 | 42.09 |
| 2012-07-13 | 42.09 |
| 2012-07-12 | 42.09 |
| 2012-07-11 | 42.09 |
| 2012-07-10 | 33.97 |
| 2012-07-09 | 33.97 |
| 2012-07-06 | 33.97 |
| 2012-07-05 | 33.97 |
| 2012-07-04 | 33.97 |
| 2012-07-03 | 33.97 |
| 2012-06-29 | 33.97 |
| 2012-06-28 | 27.88 |
| 2012-06-27 | 27.88 |
| 2012-06-26 | 29.91 |
| 2012-06-25 | 46.15 |
| 2012-06-22 | 46.15 |
| 2012-06-21 | 42.09 |
| 2012-06-20 | 42.09 |
| 2012-06-19 | 50.21 |
| 2012-06-18 | 48.18 |
| 2012-06-15 | 48.18 |
| 2012-06-14 | 42.09 |
| 2012-06-13 | 42.09 |
| 2012-06-12 | 42.09 |
| 2012-06-11 | 42.09 |
| 2012-06-08 | 42.09 |
| 2012-06-07 | 38.03 |
| 2012-06-06 | 38.03 |
| 2012-06-05 | 38.03 |
| 2012-06-04 | 38.03 |
| 2012-06-01 | 31.94 |
| 2012-05-31 | 31.94 |
| 2012-05-30 | 23.82 |
| 2012-05-29 | 23.82 |
| 2012-05-28 | 23.82 |
| 2012-05-25 | 23.82 |
| 2012-05-24 | 23.82 |
| 2012-05-23 | 23.82 |
| 2012-05-22 | 23.82 |
| 2012-05-21 | 23.82 |
| 2012-05-18 | 31.94 |
| 2012-05-17 | 31.94 |
| 2012-05-16 | 31.94 |
| 2012-05-15 | 31.94 |
| 2012-05-14 | 31.94 |
| 2012-05-11 | 44.12 |
| 2012-05-10 | 44.12 |
| 2012-05-09 | 44.12 |
| 2012-05-08 | 44.12 |
| 2012-05-07 | 44.12 |
| 2012-05-04 | 44.12 |
| 2012-05-03 | 44.12 |
| 2012-05-02 | 44.12 |
| 2012-04-30 | 44.12 |
| 2012-04-27 | 44.12 |
| 2012-04-26 | 44.12 |
| 2012-04-25 | 44.12 |
| 2012-04-24 | 44.12 |
| 2012-04-23 | 44.12 |
| 2012-04-20 | 44.12 |
| 2012-04-19 | 44.12 |
| 2012-04-18 | 52.24 |
| 2012-04-17 | 52.24 |
| 2012-04-16 | 52.24 |
| 2012-04-13 | 42.09 |
| 2012-04-12 | 38.03 |
| 2012-04-11 | 21.79 |
| 2012-04-10 | 21.79 |
| 2012-04-05 | 38.03 |
| 2012-04-03 | 40.06 |
| 2012-04-02 | 40.06 |
| 2012-03-30 | 40.06 |
| 2012-03-29 | 40.06 |
| 2012-03-28 | 40.06 |
| 2012-03-27 | 40.06 |
| 2012-03-26 | 40.06 |
| 2012-03-23 | 40.06 |
| 2012-03-22 | 40.06 |
| 2012-03-21 | 40.06 |
| 2012-03-20 | 40.06 |
| 2012-03-19 | 40.06 |
| 2012-03-16 | 40.06 |
| 2012-03-15 | 40.06 |
| 2012-03-14 | 40.06 |
| 2012-03-13 | 42.09 |
| 2012-03-12 | 42.09 |
| 2012-03-09 | 42.09 |
| 2012-03-08 | 42.09 |
| 2012-03-07 | 42.09 |
| 2012-03-06 | 44.12 |
| 2012-03-05 | 46.15 |
| 2012-03-02 | 46.15 |
| 2012-03-01 | 46.15 |
| 2012-02-29 | 46.15 |
| 2012-02-28 | 46.15 |
| 2012-02-27 | 46.15 |
| 2012-02-24 | 46.15 |
| 2012-02-23 | 46.15 |
| 2012-02-22 | 46.15 |
| 2012-02-21 | 46.15 |
| 2012-02-20 | 46.15 |
| 2012-02-17 | 46.15 |
| 2012-02-16 | 33.97 |
| 2012-02-15 | 42.09 |
| 2012-02-14 | 42.09 |
| 2012-02-13 | 38.03 |
| 2012-02-10 | 38.03 |
| 2012-02-09 | 38.03 |
| 2012-02-08 | 38.03 |
| 2012-02-07 | 52.24 |
| 2012-02-06 | 52.24 |
| 2012-02-03 | 52.24 |
| 2012-02-02 | 52.24 |
| 2012-02-01 | 52.24 |
| 2012-01-31 | 52.24 |
| 2012-01-30 | 52.24 |
| 2012-01-27 | 52.24 |
| 2012-01-26 | 52.24 |
| 2012-01-20 | 52.24 |
| 2012-01-19 | 52.24 |
| 2012-01-18 | 52.24 |
| 2012-01-17 | 52.24 |
| 2012-01-16 | 52.24 |
| 2012-01-13 | 52.24 |
| 2012-01-12 | 25.85 |
| 2012-01-11 | 23.82 |
| 2012-01-10 | 23.82 |
| 2012-01-09 | 23.82 |
| 2012-01-06 | 21.79 |
| 2012-01-05 | 21.79 |
| 2012-01-04 | 21.79 |
| 2012-01-03 | 21.79 |
| 2011-12-30 | 21.79 |
| 2011-12-29 | 21.79 |
| 2011-12-28 | 21.79 |
| 2011-12-23 | 21.79 |
| 2011-12-22 | 21.79 |
| 2011-12-21 | 21.79 |
| 2011-12-20 | 21.79 |
| 2011-12-19 | 21.79 |
| 2011-12-16 | 21.79 |
| 2011-12-15 | 21.79 |
| 2011-12-14 | 23.82 |
| 2011-12-13 | 23.82 |
| 2011-12-12 | 23.82 |
| 2011-12-09 | 23.82 |
| 2011-12-08 | 23.82 |
| 2011-12-07 | 23.82 |
| 2011-12-06 | 23.82 |
| 2011-12-05 | 23.82 |
| 2011-12-02 | 23.82 |
| 2011-12-01 | 23.82 |
| 2011-11-30 | 23.82 |
| 2011-11-29 | 23.82 |
| 2011-11-28 | 23.82 |
| 2011-11-25 | 19.83 |
| 2011-11-24 | 29.81 |
| 2011-11-23 | 29.81 |
| 2011-11-22 | 29.81 |
| 2011-11-21 | 29.81 |
| 2011-11-18 | 29.81 |
| 2011-11-17 | 29.81 |
| 2011-11-16 | 29.81 |
| 2011-11-15 | 29.81 |
| 2011-11-14 | 29.81 |
| 2011-11-11 | 29.81 |
| 2011-11-10 | 29.81 |
| 2011-11-09 | 35.80 |
| 2011-11-08 | 35.80 |
| 2011-11-07 | 35.80 |
| 2011-11-04 | 35.80 |
| 2011-11-03 | 35.80 |
| 2011-11-02 | 35.80 |
| 2011-11-01 | 35.80 |
| 2011-10-31 | 35.80 |
| 2011-10-28 | 35.80 |
| 2011-10-27 | 35.80 |
| 2011-10-26 | 35.80 |
| 2011-10-25 | 35.80 |
| 2011-10-24 | 35.80 |
| 2011-10-21 | 35.80 |
| 2011-10-20 | 35.80 |
| 2011-10-19 | 35.80 |
| 2011-10-18 | 35.80 |
| 2011-10-17 | 35.80 |
| 2011-10-14 | 35.80 |
| 2011-10-13 | 35.80 |
| 2011-10-12 | 35.80 |
| 2011-10-11 | 35.80 |
| 2011-10-10 | 35.80 |
| 2011-10-07 | 35.80 |
| 2011-10-06 | 35.80 |
| 2011-10-04 | 35.80 |
| 2011-10-03 | 35.80 |
| 2011-09-30 | 35.80 |
| 2011-09-28 | 35.80 |
| 2011-09-27 | 35.80 |
| 2011-09-26 | 35.80 |
| 2011-09-23 | 35.80 |
| 2011-09-22 | 39.80 |
| 2011-09-21 | 39.80 |
| 2011-09-20 | 39.80 |
| 2011-09-19 | 39.80 |
| 2011-09-16 | 39.80 |
| 2011-09-15 | 39.80 |
| 2011-09-14 | 39.80 |
| 2011-09-12 | 39.80 |
| 2011-09-09 | 39.80 |
| 2011-09-08 | 39.80 |
| 2011-09-07 | 49.78 |
| 2011-09-06 | 49.78 |
| 2011-09-05 | 49.78 |
| 2011-09-02 | 49.78 |
| 2011-09-01 | 49.78 |
| 2011-08-31 | 49.78 |
| 2011-08-30 | 49.78 |
| 2011-08-29 | 49.78 |
| 2011-08-26 | 49.78 |
| 2011-08-25 | 49.78 |
| 2011-08-24 | 49.78 |
| 2011-08-23 | 49.78 |
| 2011-08-22 | 49.78 |
| 2011-08-19 | 49.78 |
| 2011-08-18 | 69.76 |
| 2011-08-17 | 77.74 |
| 2011-08-16 | 79.74 |
| 2011-08-15 | 79.74 |
| 2011-08-12 | 79.74 |
| 2011-08-11 | 79.74 |
| 2011-08-10 | 79.74 |
| 2011-08-09 | 79.74 |
| 2011-08-08 | 79.74 |
| 2011-08-05 | 79.74 |
| 2011-08-04 | 79.74 |
| 2011-08-03 | 79.74 |
| 2011-08-02 | 79.74 |
| 2011-08-01 | 79.74 |
| 2011-07-29 | 79.74 |
| 2011-07-28 | 79.74 |
| 2011-07-27 | 79.74 |
| 2011-07-26 | 81.70 |
| 2011-07-25 | 81.70 |
| 2011-07-22 | 81.70 |
| 2011-07-21 | 81.70 |
| 2011-07-20 | 81.70 |
| 2011-07-19 | 81.70 |
| 2011-07-18 | 81.70 |
| 2011-07-15 | 81.70 |
| 2011-07-14 | 81.70 |
| 2011-07-13 | 81.70 |
| 2011-07-12 | 81.70 |
| 2011-07-11 | 81.70 |
| 2011-07-08 | 81.70 |
| 2011-07-07 | 81.70 |
| 2011-07-06 | 81.70 |
| 2011-07-05 | 81.70 |
| 2011-07-04 | 81.70 |
| 2011-06-30 | 81.70 |
| 2011-06-29 | 81.70 |
| 2011-06-28 | 81.70 |
| 2011-06-27 | 81.70 |
| 2011-06-24 | 81.70 |
| 2011-06-23 | 81.70 |
| 2011-06-22 | 81.70 |
| 2011-06-21 | 81.70 |
| 2011-06-20 | 81.70 |
| 2011-06-17 | 81.70 |
| 2011-06-16 | 81.70 |
| 2011-06-15 | 81.70 |
| 2011-06-14 | 81.70 |
| 2011-06-13 | 81.70 |
| 2011-06-10 | 81.70 |
| 2011-06-09 | 81.70 |
| 2011-06-08 | 81.70 |
| 2011-06-07 | 81.70 |
| 2011-06-03 | 81.70 |
| 2011-06-02 | 81.70 |
| 2011-06-01 | 81.70 |
| 2011-05-31 | 91.46 |
| 2011-05-30 | 91.46 |
| 2011-05-27 | 91.46 |
| 2011-05-26 | 91.46 |
| 2011-05-25 | 91.46 |
| 2011-05-24 | 91.46 |
| 2011-05-23 | 91.46 |
| 2011-05-20 | 91.46 |
| 2011-05-19 | 91.46 |
| 2011-05-18 | 91.46 |
| 2011-05-17 | 91.46 |
| 2011-05-16 | 95.37 |
| 2011-05-13 | 95.37 |
| 2011-05-12 | 95.37 |
| 2011-05-11 | 93.42 |
| 2011-05-09 | 93.42 |
| 2011-05-06 | 103.19 |
| 2011-05-05 | 103.19 |
| 2011-05-04 | 103.19 |
| 2011-05-03 | 103.19 |
| 2011-04-29 | 103.19 |
| 2011-04-28 | 91.46 |
| 2011-04-27 | 93.42 |
| 2011-04-26 | 101.23 |
| 2011-04-21 | 101.23 |
| 2011-04-20 | 89.51 |
| 2011-04-19 | 89.51 |
| 2011-04-18 | 89.51 |
| 2011-04-15 | 89.51 |
| 2011-04-14 | 91.46 |
| 2011-04-13 | 83.65 |
| 2011-04-12 | 87.56 |
| 2011-04-11 | 89.51 |
| 2011-04-08 | 99.28 |
| 2011-04-07 | 99.28 |
| 2011-04-06 | 99.28 |
| 2011-04-04 | 93.42 |
| 2011-04-01 | 93.42 |
| 2011-03-31 | 85.60 |
| 2011-03-30 | 85.60 |
| 2011-03-29 | 77.79 |
| 2011-03-28 | 77.79 |
| 2011-03-25 | 77.79 |
| 2011-03-24 | 85.60 |
| 2011-03-23 | 95.37 |
| 2011-03-22 | 95.37 |
| 2011-03-21 | 99.28 |
| 2011-03-18 | 99.28 |
| 2011-03-17 | 99.28 |
| 2011-03-16 | 99.28 |
| 2011-03-15 | 99.28 |
| 2011-03-14 | 99.28 |
| 2011-03-11 | 99.28 |
| 2011-03-10 | 99.28 |
| 2011-03-09 | 99.28 |
| 2011-03-08 | 99.28 |
| 2011-03-07 | 111.00 |
| 2011-03-04 | 111.00 |
| 2011-03-03 | 111.00 |
| 2011-03-02 | 111.00 |
| 2011-03-01 | 111.00 |
| 2011-02-28 | 95.37 |
| 2011-02-25 | 91.46 |
| 2011-02-24 | 91.46 |
| 2011-02-23 | 91.46 |
| 2011-02-22 | 93.42 |
| 2011-02-21 | 99.28 |
| 2011-02-18 | 99.28 |
| 2011-02-17 | 99.28 |
| 2011-02-16 | 111.00 |
| 2011-02-15 | 111.00 |
| 2011-02-14 | 111.00 |
| 2011-02-11 | 111.00 |
| 2011-02-10 | 103.19 |
| 2011-02-09 | 103.19 |
| 2011-02-08 | 103.19 |
| 2011-02-07 | 103.19 |
| 2011-02-02 | 103.19 |
| 2011-02-01 | 103.19 |
| 2011-01-31 | 105.14 |
| 2011-01-28 | 105.14 |
| 2011-01-27 | 112.95 |
| 2011-01-26 | 112.95 |
| 2011-01-25 | 114.91 |
| 2011-01-24 | 126.63 |
| 2011-01-21 | 128.58 |
| 2011-01-20 | 118.82 |
| 2011-01-19 | 118.82 |
| 2011-01-18 | 118.82 |
| 2011-01-17 | 118.82 |
| 2011-01-14 | 118.82 |
| 2011-01-13 | 118.82 |
| 2011-01-12 | 118.82 |
| 2011-01-11 | 132.49 |
| 2011-01-10 | 128.58 |
| 2011-01-07 | 126.63 |
| 2011-01-06 | 138.35 |
| 2011-01-05 | 134.45 |
| 2011-01-04 | 132.49 |
| 2011-01-03 | 132.49 |
| 2010-12-31 | 122.72 |
| 2010-12-30 | 122.72 |
| 2010-12-29 | 122.72 |
| 2010-12-28 | 122.72 |
| 2010-12-24 | 134.45 |
| 2010-12-23 | 134.45 |
| 2010-12-22 | 134.45 |
| 2010-12-21 | 122.72 |
| 2010-12-20 | 132.49 |
| 2010-12-17 | 122.72 |
| 2010-12-16 | 122.72 |
| 2010-12-15 | 130.54 |
| 2010-12-14 | 130.54 |
| 2010-12-13 | 130.54 |
| 2010-12-10 | 131.52 |
| 2010-12-09 | 131.52 |
| 2010-12-08 | 131.52 |
| 2010-12-07 | 141.16 |
| 2010-12-06 | 150.81 |
| 2010-12-03 | 131.52 |
| 2010-12-02 | 141.16 |
| 2010-12-01 | 148.88 |
| 2010-11-30 | 129.59 |
| 2010-11-29 | 123.80 |
| 2010-11-26 | 131.52 |
| 2010-11-25 | 146.95 |
| 2010-11-24 | 129.59 |
| 2010-11-23 | 129.59 |
| 2010-11-22 | 133.44 |
| 2010-11-19 | 133.44 |
| 2010-11-18 | 135.37 |
| 2010-11-17 | 137.30 |
| 2010-11-16 | 141.16 |
| 2010-11-15 | 150.81 |
| 2010-11-12 | 150.81 |
| 2010-11-11 | 131.52 |
| 2010-11-10 | 110.29 |
| 2010-11-09 | 129.59 |
| 2010-11-08 | 106.43 |
| 2010-11-05 | 123.80 |
| 2010-11-04 | 127.66 |
| 2010-11-03 | 116.08 |
| 2010-11-02 | 112.22 |
| 2010-11-01 | 118.01 |
| 2010-10-29 | 98.72 |
| 2010-10-28 | 35.05 |
| 2010-10-27 | 35.05 |
| 2010-10-26 | 35.05 |
| 2010-10-25 | 35.05 |
| 2010-10-22 | 35.05 |
| 2010-10-21 | 35.05 |
| 2010-10-20 | 35.05 |
| 2010-10-19 | 35.05 |
| 2010-10-18 | 35.05 |
| 2010-10-15 | 35.05 |
| 2010-10-14 | 35.05 |
| 2010-10-13 | 42.77 |
| 2010-10-12 | 42.77 |
| 2010-10-11 | 42.77 |
| 2010-10-08 | 42.77 |
| 2010-10-07 | 42.77 |
| 2010-10-06 | 52.41 |
| 2010-10-05 | 54.34 |
| 2010-10-04 | 54.34 |
| 2010-09-30 | 54.34 |
| 2010-09-29 | 54.34 |
| 2010-09-28 | 54.34 |
| 2010-09-27 | 54.34 |
| 2010-09-24 | 54.34 |
| 2010-09-22 | 35.05 |
| 2010-09-21 | 35.05 |
| 2010-09-20 | 35.05 |
| 2010-09-17 | 35.05 |
| 2010-09-16 | 21.55 |
| 2010-09-15 | 21.55 |
| 2010-09-14 | 21.55 |
| 2010-09-13 | 21.55 |
| 2010-09-10 | 15.76 |
| 2010-09-09 | 15.76 |
| 2010-09-08 | 15.76 |
| 2010-09-07 | 15.76 |
| 2010-09-06 | 15.76 |
| 2010-09-03 | 15.76 |
| 2010-09-02 | 15.76 |
| 2010-09-01 | 15.76 |
| 2010-08-31 | 15.76 |
| 2010-08-30 | 15.76 |
| 2010-08-27 | 15.76 |
| 2010-08-26 | 15.76 |
| 2010-08-25 | 15.76 |
| 2010-08-24 | 15.76 |
| 2010-08-23 | 15.76 |
| 2010-08-20 | 15.76 |
| 2010-08-19 | 15.76 |
| 2010-08-18 | 15.76 |
| 2010-08-17 | 15.76 |
| 2010-08-16 | 15.76 |
| 2010-08-13 | 15.76 |
| 2010-08-12 | 15.76 |
| 2010-08-11 | 15.76 |
| 2010-08-10 | 15.76 |
| 2010-08-09 | 15.76 |
| 2010-08-06 | 15.76 |
| 2010-08-05 | 15.76 |
| 2010-08-04 | 15.76 |
| 2010-08-03 | 15.76 |
| 2010-08-02 | 15.76 |
| 2010-07-30 | 15.76 |
| 2010-07-29 | 15.76 |
| 2010-07-28 | 15.76 |
| 2010-07-27 | 15.76 |
| 2010-07-26 | 15.76 |
| 2010-07-23 | 15.76 |
| 2010-07-22 | 15.76 |
| 2010-07-21 | 15.76 |
| 2010-07-20 | 13.86 |
| 2010-07-19 | 13.86 |
| 2010-07-16 | 13.86 |
| 2010-07-15 | 13.86 |
| 2010-07-14 | 13.86 |
| 2010-07-13 | 10.06 |
| 2010-07-12 | 10.06 |
| 2010-07-09 | 10.06 |
| 2010-07-08 | 10.06 |
| 2010-07-07 | 10.06 |
| 2010-07-06 | 10.06 |
| 2010-07-05 | 10.06 |
| 2010-07-02 | 10.06 |
| 2010-06-30 | 10.06 |
| 2010-06-29 | 11.96 |
| 2010-06-28 | 11.96 |
| 2010-06-25 | 11.96 |
| 2010-06-24 | 13.86 |
| 2010-06-23 | 13.86 |
| 2010-06-22 | 13.86 |
| 2010-06-21 | 13.86 |
| 2010-06-18 | 13.86 |
| 2010-06-17 | 13.86 |
| 2010-06-15 | 13.86 |
| 2010-06-14 | 13.86 |
| 2010-06-11 | 13.86 |
| 2010-06-10 | 13.86 |
| 2010-06-09 | 13.86 |
| 2010-06-08 | 13.86 |
| 2010-06-07 | 13.86 |
| 2010-06-04 | 13.86 |
| 2010-06-03 | 13.86 |
| 2010-06-02 | 13.86 |
| 2010-06-01 | 13.86 |
| 2010-05-31 | 13.86 |
| 2010-05-28 | 13.86 |
| 2010-05-27 | 13.86 |
| 2010-05-26 | 13.86 |
| 2010-05-25 | 13.86 |
| 2010-05-24 | 13.86 |
| 2010-05-20 | 6.27 |
| 2010-05-19 | 6.27 |
| 2010-05-18 | 15.76 |
| 2010-05-17 | 15.76 |
| 2010-05-14 | 23.35 |
| 2010-05-13 | 23.35 |
| 2010-05-12 | 23.35 |
| 2010-05-11 | 23.35 |
| 2010-05-10 | 23.35 |
| 2010-05-07 | 23.35 |
| 2010-05-06 | 23.35 |
| 2010-05-05 | 27.14 |
| 2010-05-04 | 27.14 |
| 2010-05-03 | 27.14 |
| 2010-04-30 | 27.14 |
| 2010-04-29 | 27.14 |
| 2010-04-28 | 27.14 |
| 2010-04-27 | 27.14 |
| 2010-04-26 | 27.14 |
| 2010-04-23 | 27.14 |
| 2010-04-22 | 29.04 |
| 2010-04-21 | 29.04 |
| 2010-04-20 | 29.04 |
| 2010-04-19 | 29.04 |
| 2010-04-16 | 29.04 |
| 2010-04-15 | 29.04 |
| 2010-04-14 | 29.04 |
| 2010-04-13 | 17.66 |
| 2010-04-12 | 17.66 |
| 2010-04-09 | 17.66 |
| 2010-04-08 | 17.66 |
| 2010-04-07 | 17.66 |
| 2010-04-01 | 17.66 |
| 2010-03-31 | 19.55 |
| 2010-03-30 | 19.55 |
| 2010-03-29 | 19.55 |
| 2010-03-26 | 19.55 |
| 2010-03-25 | 17.66 |
| 2010-03-24 | 17.66 |
| 2010-03-23 | 17.66 |
| 2010-03-22 | 15.76 |
| 2010-03-19 | 15.76 |
| 2010-03-18 | 10.06 |
| 2010-03-17 | 17.66 |
| 2010-03-16 | 19.55 |
| 2010-03-15 | 19.55 |
| 2010-03-12 | 19.55 |
| 2010-03-11 | 15.76 |
| 2010-03-10 | 15.76 |
| 2010-03-09 | 13.86 |
| 2010-03-08 | 13.86 |
| 2010-03-05 | 13.86 |
| 2010-03-04 | 21.45 |
| 2010-03-03 | 21.45 |
| 2010-03-02 | 19.55 |
| 2010-03-01 | 19.55 |
| 2010-02-26 | 4.37 |
| 2010-02-25 | 8.17 |
| 2010-02-24 | 8.17 |
| 2010-02-23 | 13.86 |
| 2010-02-22 | 13.86 |
| 2010-02-19 | 13.86 |
| 2010-02-18 | 10.06 |
| 2010-02-17 | 4.37 |
| 2010-02-12 | 10.06 |
| 2010-02-11 | -1.32 |
| 2010-02-10 | -1.32 |
| 2010-02-09 | -1.32 |
| 2010-02-08 | 10.06 |
| 2010-02-05 | 10.06 |
| 2010-02-04 | 21.45 |
| 2010-02-03 | 21.45 |
| 2010-02-02 | 21.45 |
| 2010-02-01 | 19.55 |
| 2010-01-29 | 19.55 |
| 2010-01-28 | 19.55 |
| 2010-01-27 | 17.66 |
| 2010-01-26 | 17.66 |
| 2010-01-25 | 17.66 |
| 2010-01-22 | 17.66 |
| 2010-01-21 | 19.55 |
| 2010-01-20 | 19.55 |
| 2010-01-19 | 17.66 |
| 2010-01-18 | 17.66 |
| 2010-01-15 | 17.66 |
| 2010-01-14 | 19.55 |
| 2010-01-13 | 17.66 |
| 2010-01-12 | 23.35 |
| 2010-01-11 | 19.55 |
| 2010-01-08 | 32.84 |
| 2010-01-07 | 27.14 |
| 2010-01-06 | 27.14 |
| 2010-01-05 | 29.04 |
| 2010-01-04 | 10.06 |
| 2009-12-31 | 10.06 |
| 2009-12-30 | 15.76 |
| 2009-12-29 | 20.50 |
| 2009-12-28 | 22.38 |
| 2009-12-24 | 31.80 |
| 2009-12-23 | 31.80 |
| 2009-12-22 | 22.38 |
| 2009-12-21 | -2.09 |
| 2009-12-18 | -15.27 |
| 2009-12-17 | -15.27 |
| 2009-12-16 | -5.86 |
| 2009-12-15 | -5.86 |
| 2009-12-14 | -5.86 |
| 2009-12-11 | -2.09 |
| 2009-12-10 | -2.09 |
| 2009-12-09 | 5.44 |
| 2009-12-08 | 5.44 |
| 2009-12-07 | 5.44 |
| 2009-12-04 | 5.44 |
| 2009-12-03 | 5.44 |
| 2009-12-02 | 5.44 |
| 2009-12-01 | 5.44 |
| 2009-11-30 | 5.44 |
| 2009-11-27 | 5.44 |
| 2009-11-26 | -12.45 |
| 2009-11-25 | -12.45 |
| 2009-11-24 | -13.39 |
| 2009-11-23 | -13.39 |
| 2009-11-20 | -13.39 |
| 2009-11-19 | -13.39 |
| 2009-11-18 | -13.39 |
| 2009-11-17 | -13.39 |
| 2009-11-16 | -13.39 |
| 2009-11-13 | -13.39 |
| 2009-11-12 | -13.39 |
| 2009-11-11 | -13.39 |
| 2009-11-10 | -15.27 |
| 2009-11-09 | -15.27 |
| 2009-11-06 | -15.27 |
| 2009-11-05 | -15.27 |
| 2009-11-04 | -15.27 |
| 2009-11-03 | -19.04 |
| 2009-11-02 | -19.04 |
| 2009-10-30 | -19.04 |
| 2009-10-29 | -23.74 |
| 2009-10-28 | -23.74 |
| 2009-10-27 | -25.63 |
| 2009-10-23 | -25.63 |
| 2009-10-22 | -25.63 |
| 2009-10-21 | -25.63 |
| 2009-10-20 | -25.63 |
| 2009-10-19 | -25.63 |
| 2009-10-16 | -25.63 |
| 2009-10-15 | -25.63 |
| 2009-10-14 | -25.63 |
| 2009-10-13 | -26.57 |
| 2009-10-12 | -26.57 |
| 2009-10-09 | -26.57 |
| 2009-10-08 | -28.45 |
| 2009-10-07 | -29.39 |
| 2009-10-06 | -30.33 |
| 2009-10-05 | -30.33 |
| 2009-10-02 | -24.69 |
| 2009-09-30 | -24.69 |
| 2009-09-29 | -24.69 |
| 2009-09-28 | -24.69 |
| 2009-09-25 | -24.69 |
| 2009-09-24 | -24.69 |
| 2009-09-23 | -24.69 |
| 2009-09-22 | -24.69 |
| 2009-09-21 | -26.57 |
| 2009-09-18 | -26.57 |
| 2009-09-17 | -26.57 |
| 2009-09-16 | -26.57 |
| 2009-09-15 | -26.57 |
| 2009-09-14 | -26.57 |
| 2009-09-11 | -24.69 |
| 2009-09-10 | -24.69 |
| 2009-09-09 | -24.69 |
| 2009-09-08 | -22.80 |
| 2009-09-07 | -22.80 |
| 2009-09-04 | -22.80 |
| 2009-09-03 | -22.80 |
| 2009-09-02 | -22.80 |
| 2009-09-01 | -22.80 |
| 2009-08-31 | -22.80 |
| 2009-08-28 | -22.80 |
| 2009-08-27 | -22.80 |
| 2009-08-26 | -22.80 |
| 2009-08-25 | -22.80 |
| 2009-08-24 | -22.80 |
| 2009-08-21 | -22.80 |
| 2009-08-20 | -22.80 |
| 2009-08-19 | -22.80 |
| 2009-08-18 | -22.80 |
| 2009-08-17 | -22.80 |
| 2009-08-14 | -22.80 |
| 2009-08-13 | -22.80 |
| 2009-08-12 | -22.80 |
| 2009-08-11 | -22.80 |
| 2009-08-10 | -22.80 |
| 2009-08-07 | -22.80 |
| 2009-08-06 | -17.29 |
| 2009-08-05 | -17.29 |
| 2009-08-04 | -17.29 |
| 2009-08-03 | -17.29 |
| 2009-07-31 | -17.29 |
| 2009-07-30 | -9.94 |
| 2009-07-29 | -9.94 |
| 2009-07-28 | -9.94 |
| 2009-07-27 | -9.94 |
| 2009-07-24 | -9.94 |
| 2009-07-23 | -9.94 |
| 2009-07-22 | -9.94 |
| 2009-07-21 | -9.94 |
| 2009-07-20 | -9.94 |
| 2009-07-17 | -9.94 |
| 2009-07-16 | -9.94 |
| 2009-07-15 | -9.94 |
| 2009-07-14 | -9.94 |
| 2009-07-13 | -9.94 |
| 2009-07-10 | -9.94 |
| 2009-07-09 | -9.94 |
| 2009-07-08 | -9.94 |
| 2009-07-07 | -9.94 |
| 2009-07-06 | -9.94 |
| 2009-07-03 | -9.94 |
| 2009-07-02 | -9.94 |
| 2009-06-30 | -9.94 |
| 2009-06-29 | -9.94 |
| 2009-06-26 | -9.94 |
| 2009-06-25 | -9.94 |
| 2009-06-24 | -9.94 |
| 2009-06-23 | -9.94 |
| 2009-06-22 | -9.94 |
| 2009-06-19 | -9.94 |
| 2009-06-18 | -9.94 |
| 2009-06-17 | -9.94 |
| 2009-06-16 | -29.24 |
| 2009-06-15 | -30.16 |
| 2009-06-12 | -31.07 |
| 2009-06-11 | -32.91 |
| 2009-06-10 | -35.67 |
| 2009-06-09 | -37.51 |
| 2009-06-08 | -38.43 |
| 2009-06-05 | -41.18 |
| 2009-06-04 | -41.18 |
| 2009-06-03 | -41.18 |
| 2009-06-02 | -41.18 |
| 2009-06-01 | -41.18 |
| 2009-05-29 | -41.18 |
| 2009-05-27 | -41.18 |
| 2009-05-26 | -41.18 |
| 2009-05-25 | -41.18 |
| 2009-05-22 | -41.18 |
| 2009-05-21 | -43.02 |
| 2009-05-20 | -43.02 |
| 2009-05-19 | -43.02 |
| 2009-05-18 | -43.02 |
| 2009-05-15 | -44.86 |
| 2009-05-14 | -44.86 |
| 2009-05-13 | -44.86 |
| 2009-05-12 | -44.86 |
| 2009-05-11 | -44.86 |
| 2009-05-08 | -44.86 |
| 2009-05-07 | -44.86 |
| 2009-05-06 | -44.86 |
| 2009-05-05 | -44.86 |
| 2009-05-04 | -44.86 |
| 2009-04-30 | -44.86 |
| 2009-04-29 | -44.86 |
| 2009-04-28 | -44.86 |
| 2009-04-27 | -39.35 |
| 2009-04-24 | -39.35 |
| 2009-04-23 | -39.35 |
| 2009-04-22 | -39.35 |
| 2009-04-21 | -39.35 |
| 2009-04-20 | -39.35 |
| 2009-04-17 | -39.35 |
| 2009-04-16 | -39.35 |
| 2009-04-15 | -39.35 |
| 2009-04-14 | -39.35 |
| 2009-04-09 | -39.35 |
| 2009-04-08 | -39.35 |
| 2009-04-07 | -39.35 |
| 2009-04-06 | -39.35 |
| 2009-04-03 | -39.35 |
| 2009-04-02 | -39.35 |
| 2009-04-01 | -39.35 |
| 2009-03-31 | -35.67 |
| 2009-03-30 | -35.67 |
| 2009-03-27 | -35.67 |
| 2009-03-26 | -35.67 |
| 2009-03-25 | -35.67 |
| 2009-03-24 | -35.67 |
| 2009-03-23 | -35.67 |
| 2009-03-20 | -35.67 |
| 2009-03-19 | -39.35 |
| 2009-03-18 | -39.35 |
| 2009-03-17 | -40.26 |
| 2009-03-16 | -42.10 |
| 2009-03-13 | -17.29 |
| 2009-03-12 | -8.10 |
| 2009-03-11 | -8.10 |
| 2009-03-10 | -8.10 |
| 2009-03-09 | -8.10 |
| 2009-03-06 | -8.10 |
| 2009-03-05 | -8.10 |
| 2009-03-04 | -17.29 |
| 2009-03-03 | -17.29 |
| 2009-03-02 | -17.29 |
| 2009-02-27 | -17.29 |
| 2009-02-26 | -17.29 |
| 2009-02-25 | -17.29 |
| 2009-02-24 | -17.29 |
| 2009-02-23 | -17.29 |
| 2009-02-20 | -17.29 |
| 2009-02-19 | -17.29 |
| 2009-02-18 | -17.29 |
| 2009-02-17 | -17.29 |
| 2009-02-16 | -17.29 |
| 2009-02-13 | -17.29 |
| 2009-02-12 | -17.29 |
| 2009-02-11 | -17.29 |
| 2009-02-10 | -17.29 |
| 2009-02-09 | -17.29 |
| 2009-02-06 | -17.29 |
| 2009-02-05 | -17.29 |
| 2009-02-04 | -17.29 |
| 2009-02-03 | -17.29 |
| 2009-02-02 | -17.29 |
| 2009-01-30 | -17.29 |
| 2009-01-29 | -17.29 |
| 2009-01-23 | -17.29 |
| 2009-01-22 | -17.29 |
| 2009-01-21 | -17.29 |
| 2009-01-20 | -17.29 |
| 2009-01-19 | -17.29 |
| 2009-01-16 | -17.29 |
| 2009-01-15 | -17.29 |
| 2009-01-14 | -17.29 |
| 2009-01-13 | -17.29 |
| 2009-01-12 | -17.29 |
| 2009-01-09 | -17.29 |
| 2009-01-08 | -17.29 |
| 2009-01-07 | -17.29 |
| 2009-01-06 | -26.48 |
| 2009-01-05 | -26.48 |
| 2009-01-02 | -21.23 |
| 2008-12-31 | -21.23 |
| 2008-12-30 | -21.23 |
| 2008-12-29 | -21.23 |
| 2008-12-24 | -29.98 |
| 2008-12-23 | -43.98 |
| 2008-12-22 | -43.98 |
| 2008-12-19 | -45.73 |
| 2008-12-18 | -29.98 |
| 2008-12-17 | -29.98 |
| 2008-12-16 | -21.23 |
| 2008-12-15 | -21.23 |
| 2008-12-12 | -21.23 |
| 2008-12-11 | -21.23 |
| 2008-12-10 | -21.23 |
| 2008-12-09 | -21.23 |
| 2008-12-08 | -21.23 |
| 2008-12-05 | -21.23 |
| 2008-12-04 | -21.23 |
| 2008-12-03 | -21.23 |
| 2008-12-02 | -21.23 |
| 2008-12-01 | -21.23 |
| 2008-11-28 | -21.23 |
| 2008-11-27 | -21.23 |
| 2008-11-26 | -21.23 |
| 2008-11-25 | -21.23 |
| 2008-11-24 | -21.23 |
| 2008-11-21 | -21.23 |
| 2008-11-20 | -21.23 |
| 2008-11-19 | -21.23 |
| 2008-11-18 | -21.23 |
| 2008-11-17 | -21.23 |
| 2008-11-14 | -21.23 |
| 2008-11-13 | -21.23 |
| 2008-11-12 | -21.23 |
| 2008-11-11 | -21.23 |
| 2008-11-10 | -21.23 |
| 2008-11-07 | -21.23 |
| 2008-11-06 | -21.23 |
| 2008-11-05 | -21.23 |
| 2008-11-04 | -21.23 |
| 2008-11-03 | -21.23 |
| 2008-10-31 | -21.23 |
| 2008-10-30 | -21.23 |
| 2008-10-29 | -21.23 |
| 2008-10-28 | -15.98 |
| 2008-10-27 | -15.98 |
| 2008-10-24 | -15.98 |
| 2008-10-23 | -15.98 |
| 2008-10-22 | -15.98 |
| 2008-10-21 | -15.98 |
| 2008-10-20 | -15.98 |
| 2008-10-17 | -15.98 |
| 2008-10-16 | -15.98 |
| 2008-10-15 | -15.98 |
| 2008-10-14 | -15.98 |
| 2008-10-13 | -15.98 |
| 2008-10-10 | -15.98 |
| 2008-10-09 | -15.98 |
| 2008-10-08 | -15.98 |
| 2008-10-06 | -15.98 |
| 2008-10-03 | -15.98 |
| 2008-10-02 | -15.98 |
| 2008-09-30 | -12.48 |
| 2008-09-29 | -12.48 |
| 2008-09-26 | -12.48 |
| 2008-09-25 | -5.47 |
| 2008-09-24 | -5.47 |
| 2008-09-23 | -5.47 |
| 2008-09-22 | -5.47 |
| 2008-09-19 | -5.47 |
| 2008-09-18 | -5.47 |
| 2008-09-17 | -3.72 |
| 2008-09-16 | -3.72 |
| 2008-09-12 | -0.22 |
| 2008-09-11 | -0.22 |
| 2008-09-10 | -0.22 |
| 2008-09-09 | -0.22 |
| 2008-09-08 | -0.22 |
| 2008-09-05 | -0.22 |
| 2008-09-04 | -0.22 |
| 2008-09-03 | -0.22 |
| 2008-09-02 | -0.22 |
| 2008-09-01 | -0.22 |
| 2008-08-29 | -0.22 |
| 2008-08-28 | -0.22 |
| 2008-08-27 | -0.22 |
| 2008-08-26 | -0.22 |
| 2008-08-25 | -0.22 |
| 2008-08-21 | 6.78 |
| 2008-08-20 | 6.78 |
| 2008-08-19 | 6.78 |
| 2008-08-18 | 6.78 |
| 2008-08-15 | 6.78 |
| 2008-08-14 | 6.78 |
| 2008-08-13 | 6.78 |
| 2008-08-12 | 6.78 |
| 2008-08-11 | 6.78 |
| 2008-08-08 | 6.78 |
| 2008-08-07 | 6.78 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy