Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-12-24 | 1,068.38 |
| 2025-12-23 | 1,068.38 |
| 2025-12-22 | 1,065.84 |
| 2025-12-19 | 1,068.38 |
| 2025-12-18 | 1,083.62 |
| 2025-12-17 | 1,078.54 |
| 2025-12-16 | 1,078.54 |
| 2025-12-15 | 1,095.56 |
| 2025-12-12 | 1,095.56 |
| 2025-12-11 | 1,103.08 |
| 2025-12-10 | 1,105.58 |
| 2025-12-09 | 1,115.61 |
| 2025-12-08 | 1,128.14 |
| 2025-12-05 | 1,138.17 |
| 2025-12-04 | 1,168.24 |
| 2025-12-03 | 1,173.26 |
| 2025-12-02 | 1,183.28 |
| 2025-12-01 | 1,155.71 |
| 2025-11-28 | 1,143.18 |
| 2025-11-27 | 1,158.22 |
| 2025-11-26 | 1,173.26 |
| 2025-11-25 | 1,173.26 |
| 2025-11-24 | 1,180.78 |
| 2025-11-21 | 1,185.79 |
| 2025-11-20 | 1,195.82 |
| 2025-11-19 | 1,190.80 |
| 2025-11-18 | 1,183.28 |
| 2025-11-17 | 1,203.33 |
| 2025-11-14 | 1,193.31 |
| 2025-11-13 | 1,195.82 |
| 2025-11-12 | 1,178.27 |
| 2025-11-11 | 1,143.18 |
| 2025-11-10 | 1,145.69 |
| 2025-11-07 | 1,138.17 |
| 2025-11-06 | 1,133.15 |
| 2025-11-05 | 1,113.10 |
| 2025-11-04 | 1,108.09 |
| 2025-11-03 | 1,108.09 |
| 2025-10-31 | 1,093.05 |
| 2025-10-30 | 1,088.04 |
| 2025-10-28 | 1,085.53 |
| 2025-10-27 | 1,133.15 |
| 2025-10-24 | 1,143.18 |
| 2025-10-23 | 1,133.15 |
| 2025-10-22 | 1,130.65 |
| 2025-10-21 | 1,130.65 |
| 2025-10-20 | 1,027.89 |
| 2025-10-17 | 1,025.38 |
| 2025-10-16 | 1,002.82 |
| 2025-10-15 | 990.29 |
| 2025-10-14 | 1,000.31 |
| 2025-10-13 | 1,032.90 |
| 2025-10-10 | 1,035.40 |
| 2025-10-09 | 1,032.90 |
| 2025-10-08 | 1,047.94 |
| 2025-10-06 | 1,070.49 |
| 2025-10-03 | 1,080.52 |
| 2025-10-02 | 1,073.00 |
| 2025-09-30 | 1,062.98 |
| 2025-09-29 | 1,057.96 |
| 2025-09-26 | 1,037.91 |
| 2025-09-25 | 1,040.42 |
| 2025-09-24 | 1,050.44 |
| 2025-09-23 | 1,040.42 |
| 2025-09-22 | 1,075.51 |
| 2025-09-19 | 1,073.00 |
| 2025-09-18 | 1,052.95 |
| 2025-09-17 | 1,090.55 |
| 2025-09-16 | 1,060.47 |
| 2025-09-15 | 1,040.42 |
| 2025-09-12 | 1,052.95 |
| 2025-09-11 | 1,075.51 |
| 2025-09-10 | 1,055.46 |
| 2025-09-09 | 1,075.51 |
| 2025-09-08 | 1,083.03 |
| 2025-09-05 | 1,060.47 |
| 2025-09-04 | 1,027.89 |
| 2025-09-03 | 1,002.82 |
| 2025-09-02 | 995.30 |
| 2025-09-01 | 1,002.82 |
| 2025-08-29 | 1,025.38 |
| 2025-08-28 | 1,015.35 |
| 2025-08-27 | 1,015.35 |
| 2025-08-26 | 1,025.38 |
| 2025-08-25 | 1,070.49 |
| 2025-08-22 | 1,078.01 |
| 2025-08-21 | 1,073.00 |
| 2025-08-20 | 1,065.82 |
| 2025-08-19 | 1,080.18 |
| 2025-08-18 | 1,063.43 |
| 2025-08-15 | 1,046.67 |
| 2025-08-14 | 1,008.37 |
| 2025-08-13 | 1,001.18 |
| 2025-08-12 | 994.00 |
| 2025-08-11 | 967.67 |
| 2025-08-08 | 977.25 |
| 2025-08-07 | 972.46 |
| 2025-08-06 | 982.03 |
| 2025-08-05 | 967.67 |
| 2025-08-04 | 953.31 |
| 2025-08-01 | 946.13 |
| 2025-07-31 | 972.46 |
| 2025-07-30 | 979.64 |
| 2025-07-29 | 955.70 |
| 2025-07-28 | 974.85 |
| 2025-07-25 | 974.85 |
| 2025-07-24 | 965.28 |
| 2025-07-23 | 962.88 |
| 2025-07-22 | 967.67 |
| 2025-07-21 | 955.70 |
| 2025-07-18 | 946.13 |
| 2025-07-17 | 926.97 |
| 2025-07-16 | 926.97 |
| 2025-07-15 | 926.97 |
| 2025-07-14 | 917.40 |
| 2025-07-11 | 907.82 |
| 2025-07-10 | 943.73 |
| 2025-07-09 | 948.52 |
| 2025-07-08 | 960.49 |
| 2025-07-07 | 974.85 |
| 2025-07-04 | 977.25 |
| 2025-07-03 | 989.22 |
| 2025-07-02 | 986.82 |
| 2025-06-30 | 1,010.76 |
| 2025-06-27 | 967.67 |
| 2025-06-26 | 1,005.97 |
| 2025-06-25 | 1,029.91 |
| 2025-06-24 | 1,039.49 |
| 2025-06-23 | 1,020.34 |
| 2025-06-20 | 1,020.34 |
| 2025-06-19 | 998.79 |
| 2025-06-18 | 1,017.94 |
| 2025-06-17 | 1,010.76 |
| 2025-06-16 | 1,015.55 |
| 2025-06-13 | 1,003.58 |
| 2025-06-12 | 1,001.18 |
| 2025-06-11 | 996.40 |
| 2025-06-10 | 991.61 |
| 2025-06-09 | 982.03 |
| 2025-06-06 | 950.91 |
| 2025-06-05 | 948.52 |
| 2025-06-04 | 950.91 |
| 2025-06-03 | 950.91 |
| 2025-06-02 | 931.76 |
| 2025-05-30 | 953.31 |
| 2025-05-29 | 977.25 |
| 2025-05-28 | 984.43 |
| 2025-05-27 | 974.85 |
| 2025-05-26 | 960.49 |
| 2025-05-23 | 970.06 |
| 2025-05-22 | 958.09 |
| 2025-05-21 | 979.64 |
| 2025-05-20 | 979.64 |
| 2025-05-19 | 996.40 |
| 2025-05-16 | 1,001.18 |
| 2025-05-15 | 984.43 |
| 2025-05-14 | 948.52 |
| 2025-05-13 | 886.28 |
| 2025-05-12 | 879.10 |
| 2025-05-09 | 871.92 |
| 2025-05-08 | 869.52 |
| 2025-05-07 | 862.34 |
| 2025-05-06 | 857.55 |
| 2025-05-02 | 871.92 |
| 2025-04-30 | 862.34 |
| 2025-04-29 | 862.34 |
| 2025-04-28 | 883.88 |
| 2025-04-25 | 836.01 |
| 2025-04-24 | 836.01 |
| 2025-04-23 | 845.58 |
| 2025-04-22 | 838.40 |
| 2025-04-17 | 833.61 |
| 2025-04-16 | 819.25 |
| 2025-04-15 | 845.58 |
| 2025-04-14 | 852.76 |
| 2025-04-11 | 831.22 |
| 2025-04-10 | 843.19 |
| 2025-04-09 | 845.58 |
| 2025-04-08 | 783.34 |
| 2025-04-07 | 778.55 |
| 2025-04-03 | 859.95 |
| 2025-04-02 | 881.49 |
| 2025-04-01 | 859.95 |
| 2025-03-31 | 855.16 |
| 2025-03-28 | 864.73 |
| 2025-03-27 | 862.34 |
| 2025-03-26 | 843.19 |
| 2025-03-25 | 828.83 |
| 2025-03-24 | 840.79 |
| 2025-03-21 | 855.16 |
| 2025-03-20 | 859.95 |
| 2025-03-19 | 888.67 |
| 2025-03-18 | 895.85 |
| 2025-03-17 | 929.37 |
| 2025-03-14 | 912.61 |
| 2025-03-13 | 893.46 |
| 2025-03-12 | 917.40 |
| 2025-03-11 | 912.61 |
| 2025-03-10 | 881.49 |
| 2025-03-07 | 886.28 |
| 2025-03-06 | 824.04 |
| 2025-03-05 | 804.89 |
| 2025-03-04 | 790.52 |
| 2025-03-03 | 785.74 |
| 2025-02-28 | 807.28 |
| 2025-02-27 | 836.01 |
| 2025-02-26 | 838.40 |
| 2025-02-25 | 809.67 |
| 2025-02-24 | 828.83 |
| 2025-02-21 | 824.04 |
| 2025-02-20 | 833.61 |
| 2025-02-19 | 843.19 |
| 2025-02-18 | 826.43 |
| 2025-02-17 | 821.64 |
| 2025-02-14 | 845.58 |
| 2025-02-13 | 821.64 |
| 2025-02-12 | 833.61 |
| 2025-02-11 | 816.86 |
| 2025-02-10 | 826.43 |
| 2025-02-07 | 833.61 |
| 2025-02-06 | 792.92 |
| 2025-02-05 | 795.31 |
| 2025-02-04 | 821.64 |
| 2025-02-03 | 783.34 |
| 2025-01-28 | 797.70 |
| 2025-01-27 | 788.13 |
| 2025-01-24 | 778.55 |
| 2025-01-23 | 778.55 |
| 2025-01-22 | 768.98 |
| 2025-01-21 | 783.34 |
| 2025-01-20 | 780.95 |
| 2025-01-17 | 780.95 |
| 2025-01-16 | 768.98 |
| 2025-01-15 | 778.55 |
| 2025-01-14 | 773.77 |
| 2025-01-13 | 757.01 |
| 2025-01-10 | 754.61 |
| 2025-01-09 | 785.74 |
| 2025-01-08 | 771.37 |
| 2025-01-07 | 776.16 |
| 2025-01-06 | 771.37 |
| 2025-01-03 | 804.89 |
| 2025-01-02 | 838.40 |
| 2024-12-31 | 828.83 |
| 2024-12-30 | 864.73 |
| 2024-12-27 | 864.73 |
| 2024-12-24 | 891.07 |
| 2024-12-23 | 888.67 |
| 2024-12-20 | 879.10 |
| 2024-12-19 | 881.49 |
| 2024-12-18 | 879.10 |
| 2024-12-17 | 850.37 |
| 2024-12-16 | 857.55 |
| 2024-12-13 | 850.37 |
| 2024-12-12 | 876.31 |
| 2024-12-11 | 824.43 |
| 2024-12-10 | 855.09 |
| 2024-12-09 | 848.01 |
| 2024-12-06 | 855.09 |
| 2024-12-05 | 833.86 |
| 2024-12-04 | 838.58 |
| 2024-12-03 | 850.37 |
| 2024-12-02 | 873.95 |
| 2024-11-29 | 855.09 |
| 2024-11-28 | 892.82 |
| 2024-11-27 | 914.04 |
| 2024-11-26 | 883.39 |
| 2024-11-25 | 935.27 |
| 2024-11-22 | 925.83 |
| 2024-11-21 | 947.06 |
| 2024-11-20 | 944.70 |
| 2024-11-19 | 937.63 |
| 2024-11-18 | 906.97 |
| 2024-11-15 | 890.46 |
| 2024-11-14 | 885.74 |
| 2024-11-13 | 909.33 |
| 2024-11-12 | 928.19 |
| 2024-11-11 | 977.72 |
| 2024-11-08 | 991.86 |
| 2024-11-07 | 984.79 |
| 2024-11-06 | 965.92 |
| 2024-11-05 | 977.72 |
| 2024-11-04 | 949.42 |
| 2024-11-01 | 937.63 |
| 2024-10-31 | 928.19 |
| 2024-10-30 | 961.21 |
| 2024-10-29 | 1,008.37 |
| 2024-10-28 | 1,024.88 |
| 2024-10-25 | 1,046.10 |
| 2024-10-24 | 1,067.33 |
| 2024-10-23 | 1,081.48 |
| 2024-10-22 | 1,064.97 |
| 2024-10-21 | 1,046.10 |
| 2024-10-18 | 1,057.90 |
| 2024-10-17 | 1,020.16 |
| 2024-10-16 | 1,020.16 |
| 2024-10-15 | 1,031.95 |
| 2024-10-14 | 1,046.10 |
| 2024-10-10 | 1,069.69 |
| 2024-10-09 | 1,003.66 |
| 2024-10-08 | 998.94 |
| 2024-10-07 | 1,055.54 |
| 2024-10-04 | 977.72 |
| 2024-10-03 | 989.51 |
| 2024-10-02 | 989.51 |
| 2024-09-30 | 951.77 |
| 2024-09-27 | 888.10 |
| 2024-09-26 | 836.22 |
| 2024-09-25 | 786.70 |
| 2024-09-24 | 798.49 |
| 2024-09-23 | 767.83 |
| 2024-09-20 | 777.26 |
| 2024-09-19 | 760.76 |
| 2024-09-17 | 746.61 |
| 2024-09-16 | 748.97 |
| 2024-09-13 | 753.68 |
| 2024-09-12 | 751.32 |
| 2024-09-11 | 753.68 |
| 2024-09-10 | 767.83 |
| 2024-09-09 | 765.47 |
| 2024-09-05 | 784.34 |
| 2024-09-04 | 781.98 |
| 2024-09-03 | 793.77 |
| 2024-09-02 | 807.92 |
| 2024-08-30 | 803.21 |
| 2024-08-29 | 805.56 |
| 2024-08-28 | 791.41 |
| 2024-08-27 | 817.35 |
| 2024-08-26 | 810.28 |
| 2024-08-23 | 812.64 |
| 2024-08-22 | 824.43 |
| 2024-08-21 | 803.21 |
| 2024-08-20 | 787.52 |
| 2024-08-19 | 785.28 |
| 2024-08-16 | 783.03 |
| 2024-08-15 | 767.35 |
| 2024-08-14 | 769.59 |
| 2024-08-13 | 774.07 |
| 2024-08-12 | 783.03 |
| 2024-08-09 | 771.83 |
| 2024-08-08 | 774.07 |
| 2024-08-07 | 769.59 |
| 2024-08-06 | 767.35 |
| 2024-08-05 | 762.86 |
| 2024-08-02 | 774.07 |
| 2024-08-01 | 783.03 |
| 2024-07-31 | 776.31 |
| 2024-07-30 | 751.66 |
| 2024-07-29 | 747.18 |
| 2024-07-26 | 738.21 |
| 2024-07-25 | 749.42 |
| 2024-07-24 | 762.86 |
| 2024-07-23 | 767.35 |
| 2024-07-22 | 792.00 |
| 2024-07-19 | 798.72 |
| 2024-07-18 | 816.65 |
| 2024-07-17 | 825.62 |
| 2024-07-16 | 825.62 |
| 2024-07-15 | 814.41 |
| 2024-07-12 | 836.82 |
| 2024-07-11 | 830.10 |
| 2024-07-10 | 818.89 |
| 2024-07-09 | 821.14 |
| 2024-07-08 | 796.48 |
| 2024-07-05 | 814.41 |
| 2024-07-04 | 832.34 |
| 2024-07-03 | 798.72 |
| 2024-07-02 | 969.05 |
| 2024-06-28 | 991.47 |
| 2024-06-27 | 921.99 |
| 2024-06-26 | 870.44 |
| 2024-06-25 | 906.30 |
| 2024-06-24 | 897.34 |
| 2024-06-21 | 901.82 |
| 2024-06-20 | 908.54 |
| 2024-06-19 | 919.75 |
| 2024-06-18 | 917.51 |
| 2024-06-17 | 906.30 |
| 2024-06-14 | 908.54 |
| 2024-06-13 | 924.23 |
| 2024-06-12 | 910.78 |
| 2024-06-11 | 917.51 |
| 2024-06-07 | 937.68 |
| 2024-06-06 | 937.68 |
| 2024-06-05 | 919.75 |
| 2024-06-04 | 919.75 |
| 2024-06-03 | 919.75 |
| 2024-05-31 | 913.02 |
| 2024-05-30 | 942.16 |
| 2024-05-29 | 948.88 |
| 2024-05-28 | 971.30 |
| 2024-05-27 | 982.50 |
| 2024-05-24 | 964.57 |
| 2024-05-23 | 969.05 |
| 2024-05-22 | 980.26 |
| 2024-05-21 | 975.78 |
| 2024-05-20 | 980.26 |
| 2024-05-17 | 955.61 |
| 2024-05-16 | 951.12 |
| 2024-05-14 | 951.12 |
| 2024-05-13 | 926.47 |
| 2024-05-10 | 926.47 |
| 2024-05-09 | 928.71 |
| 2024-05-08 | 935.44 |
| 2024-05-07 | 944.40 |
| 2024-05-06 | 939.92 |
| 2024-05-03 | 939.92 |
| 2024-05-02 | 921.99 |
| 2024-04-30 | 915.27 |
| 2024-04-29 | 895.09 |
| 2024-04-26 | 917.51 |
| 2024-04-25 | 921.99 |
| 2024-04-24 | 921.99 |
| 2024-04-23 | 906.30 |
| 2024-04-22 | 890.61 |
| 2024-04-19 | 868.20 |
| 2024-04-18 | 814.41 |
| 2024-04-17 | 787.52 |
| 2024-04-16 | 765.10 |
| 2024-04-15 | 769.59 |
| 2024-04-12 | 785.28 |
| 2024-04-11 | 792.00 |
| 2024-04-10 | 785.28 |
| 2024-04-09 | 785.28 |
| 2024-04-08 | 789.76 |
| 2024-04-05 | 798.72 |
| 2024-04-03 | 776.31 |
| 2024-04-02 | 783.03 |
| 2024-03-28 | 776.31 |
| 2024-03-27 | 776.31 |
| 2024-03-26 | 769.59 |
| 2024-03-25 | 776.31 |
| 2024-03-22 | 805.45 |
| 2024-03-21 | 827.86 |
| 2024-03-20 | 823.38 |
| 2024-03-19 | 821.14 |
| 2024-03-18 | 836.82 |
| 2024-03-15 | 818.89 |
| 2024-03-14 | 845.79 |
| 2024-03-13 | 827.86 |
| 2024-03-12 | 832.34 |
| 2024-03-11 | 814.41 |
| 2024-03-08 | 798.72 |
| 2024-03-07 | 807.69 |
| 2024-03-06 | 789.76 |
| 2024-03-05 | 785.28 |
| 2024-03-04 | 787.52 |
| 2024-03-01 | 789.76 |
| 2024-02-29 | 785.28 |
| 2024-02-28 | 776.31 |
| 2024-02-27 | 771.83 |
| 2024-02-26 | 762.86 |
| 2024-02-23 | 774.07 |
| 2024-02-22 | 769.59 |
| 2024-02-21 | 769.59 |
| 2024-02-20 | 756.14 |
| 2024-02-19 | 758.38 |
| 2024-02-16 | 765.10 |
| 2024-02-15 | 740.45 |
| 2024-02-14 | 718.04 |
| 2024-02-09 | 727.00 |
| 2024-02-08 | 704.59 |
| 2024-02-07 | 700.11 |
| 2024-02-06 | 713.56 |
| 2024-02-05 | 684.42 |
| 2024-02-02 | 697.87 |
| 2024-02-01 | 702.35 |
| 2024-01-31 | 691.15 |
| 2024-01-30 | 697.87 |
| 2024-01-29 | 709.07 |
| 2024-01-26 | 709.07 |
| 2024-01-25 | 720.28 |
| 2024-01-24 | 697.87 |
| 2024-01-23 | 655.29 |
| 2024-01-22 | 632.87 |
| 2024-01-19 | 673.22 |
| 2024-01-18 | 675.46 |
| 2024-01-17 | 670.97 |
| 2024-01-16 | 686.66 |
| 2024-01-15 | 697.87 |
| 2024-01-12 | 686.66 |
| 2024-01-11 | 700.11 |
| 2024-01-10 | 697.87 |
| 2024-01-09 | 682.18 |
| 2024-01-08 | 682.18 |
| 2024-01-05 | 677.70 |
| 2024-01-04 | 670.97 |
| 2024-01-03 | 653.04 |
| 2024-01-02 | 666.49 |
| 2023-12-29 | 686.66 |
| 2023-12-28 | 675.46 |
| 2023-12-27 | 670.97 |
| 2023-12-22 | 673.22 |
| 2023-12-21 | 679.94 |
| 2023-12-20 | 673.22 |
| 2023-12-19 | 668.73 |
| 2023-12-18 | 664.25 |
| 2023-12-15 | 659.77 |
| 2023-12-14 | 648.56 |
| 2023-12-13 | 635.31 |
| 2023-12-12 | 650.77 |
| 2023-12-11 | 635.31 |
| 2023-12-08 | 648.56 |
| 2023-12-07 | 644.15 |
| 2023-12-06 | 639.73 |
| 2023-12-05 | 617.65 |
| 2023-12-04 | 611.02 |
| 2023-12-01 | 624.27 |
| 2023-11-30 | 624.27 |
| 2023-11-29 | 608.82 |
| 2023-11-28 | 615.44 |
| 2023-11-27 | 580.11 |
| 2023-11-24 | 582.32 |
| 2023-11-23 | 595.57 |
| 2023-11-22 | 595.57 |
| 2023-11-21 | 595.57 |
| 2023-11-20 | 593.36 |
| 2023-11-17 | 580.11 |
| 2023-11-16 | 597.77 |
| 2023-11-15 | 613.23 |
| 2023-11-14 | 615.44 |
| 2023-11-13 | 617.65 |
| 2023-11-10 | 582.32 |
| 2023-11-09 | 584.53 |
| 2023-11-08 | 591.15 |
| 2023-11-07 | 611.02 |
| 2023-11-06 | 622.06 |
| 2023-11-03 | 599.98 |
| 2023-11-02 | 577.90 |
| 2023-11-01 | 575.69 |
| 2023-10-31 | 582.32 |
| 2023-10-30 | 591.15 |
| 2023-10-27 | 611.02 |
| 2023-10-26 | 595.57 |
| 2023-10-25 | 619.86 |
| 2023-10-24 | 626.48 |
| 2023-10-20 | 630.90 |
| 2023-10-19 | 639.73 |
| 2023-10-18 | 661.81 |
| 2023-10-17 | 659.60 |
| 2023-10-16 | 650.77 |
| 2023-10-13 | 644.15 |
| 2023-10-12 | 657.39 |
| 2023-10-11 | 637.52 |
| 2023-10-10 | 615.44 |
| 2023-10-09 | 611.02 |
| 2023-10-06 | 595.57 |
| 2023-10-05 | 595.57 |
| 2023-10-04 | 606.61 |
| 2023-10-03 | 615.44 |
| 2023-09-29 | 644.15 |
| 2023-09-28 | 624.27 |
| 2023-09-27 | 617.65 |
| 2023-09-26 | 619.86 |
| 2023-09-25 | 617.65 |
| 2023-09-22 | 624.27 |
| 2023-09-21 | 619.86 |
| 2023-09-20 | 626.48 |
| 2023-09-19 | 630.90 |
| 2023-09-18 | 622.06 |
| 2023-09-15 | 622.06 |
| 2023-09-14 | 604.40 |
| 2023-09-13 | 602.19 |
| 2023-09-12 | 586.73 |
| 2023-09-11 | 580.11 |
| 2023-09-07 | 580.11 |
| 2023-09-06 | 588.94 |
| 2023-09-05 | 595.57 |
| 2023-09-04 | 599.98 |
| 2023-08-31 | 580.11 |
| 2023-08-30 | 584.53 |
| 2023-08-29 | 571.28 |
| 2023-08-28 | 546.99 |
| 2023-08-25 | 538.15 |
| 2023-08-24 | 549.20 |
| 2023-08-23 | 550.30 |
| 2023-08-22 | 558.75 |
| 2023-08-21 | 565.08 |
| 2023-08-18 | 577.75 |
| 2023-08-17 | 598.86 |
| 2023-08-16 | 592.53 |
| 2023-08-15 | 605.20 |
| 2023-08-14 | 611.53 |
| 2023-08-11 | 626.31 |
| 2023-08-10 | 630.53 |
| 2023-08-09 | 632.64 |
| 2023-08-08 | 624.20 |
| 2023-08-07 | 638.98 |
| 2023-08-04 | 645.31 |
| 2023-08-03 | 647.42 |
| 2023-08-02 | 643.20 |
| 2023-08-01 | 641.09 |
| 2023-07-31 | 651.65 |
| 2023-07-28 | 643.20 |
| 2023-07-27 | 630.53 |
| 2023-07-26 | 624.20 |
| 2023-07-25 | 628.42 |
| 2023-07-24 | 613.64 |
| 2023-07-21 | 617.86 |
| 2023-07-20 | 617.86 |
| 2023-07-19 | 624.20 |
| 2023-07-18 | 626.31 |
| 2023-07-14 | 632.64 |
| 2023-07-13 | 628.42 |
| 2023-07-12 | 619.97 |
| 2023-07-11 | 617.86 |
| 2023-07-10 | 603.08 |
| 2023-07-07 | 592.53 |
| 2023-07-06 | 596.75 |
| 2023-07-05 | 617.86 |
| 2023-07-04 | 628.42 |
| 2023-07-03 | 611.53 |
| 2023-06-30 | 596.75 |
| 2023-06-29 | 586.19 |
| 2023-06-28 | 647.42 |
| 2023-06-27 | 647.42 |
| 2023-06-26 | 632.64 |
| 2023-06-23 | 628.42 |
| 2023-06-21 | 657.98 |
| 2023-06-20 | 687.54 |
| 2023-06-19 | 691.76 |
| 2023-06-16 | 708.65 |
| 2023-06-15 | 698.10 |
| 2023-06-14 | 679.09 |
| 2023-06-13 | 657.98 |
| 2023-06-12 | 674.87 |
| 2023-06-09 | 668.54 |
| 2023-06-08 | 657.98 |
| 2023-06-07 | 666.42 |
| 2023-06-06 | 655.87 |
| 2023-06-05 | 645.31 |
| 2023-06-02 | 657.98 |
| 2023-06-01 | 598.86 |
| 2023-05-31 | 586.19 |
| 2023-05-30 | 598.86 |
| 2023-05-29 | 617.86 |
| 2023-05-25 | 611.53 |
| 2023-05-24 | 607.31 |
| 2023-05-23 | 611.53 |
| 2023-05-22 | 636.87 |
| 2023-05-19 | 651.65 |
| 2023-05-18 | 655.87 |
| 2023-05-17 | 649.53 |
| 2023-05-16 | 672.76 |
| 2023-05-15 | 681.20 |
| 2023-05-12 | 664.31 |
| 2023-05-11 | 666.42 |
| 2023-05-10 | 668.54 |
| 2023-05-09 | 670.65 |
| 2023-05-08 | 689.65 |
| 2023-05-05 | 698.10 |
| 2023-05-04 | 706.54 |
| 2023-05-03 | 706.54 |
| 2023-05-02 | 700.21 |
| 2023-04-28 | 714.99 |
| 2023-04-27 | 708.65 |
| 2023-04-26 | 700.21 |
| 2023-04-25 | 708.65 |
| 2023-04-24 | 723.43 |
| 2023-04-21 | 750.88 |
| 2023-04-20 | 748.77 |
| 2023-04-19 | 755.10 |
| 2023-04-18 | 769.88 |
| 2023-04-17 | 795.22 |
| 2023-04-14 | 805.77 |
| 2023-04-13 | 786.77 |
| 2023-04-12 | 780.44 |
| 2023-04-11 | 788.88 |
| 2023-04-06 | 795.22 |
| 2023-04-04 | 793.11 |
| 2023-04-03 | 810.00 |
| 2023-03-31 | 824.78 |
| 2023-03-30 | 816.33 |
| 2023-03-29 | 807.89 |
| 2023-03-28 | 799.44 |
| 2023-03-27 | 801.55 |
| 2023-03-24 | 814.22 |
| 2023-03-23 | 816.33 |
| 2023-03-22 | 826.89 |
| 2023-03-21 | 820.55 |
| 2023-03-20 | 807.89 |
| 2023-03-17 | 816.33 |
| 2023-03-16 | 786.77 |
| 2023-03-15 | 799.44 |
| 2023-03-14 | 799.44 |
| 2023-03-13 | 829.00 |
| 2023-03-10 | 833.22 |
| 2023-03-09 | 850.11 |
| 2023-03-08 | 852.22 |
| 2023-03-07 | 854.34 |
| 2023-03-06 | 839.56 |
| 2023-03-03 | 864.89 |
| 2023-03-02 | 826.89 |
| 2023-03-01 | 845.89 |
| 2023-02-28 | 818.44 |
| 2023-02-27 | 841.67 |
| 2023-02-24 | 854.34 |
| 2023-02-23 | 869.12 |
| 2023-02-22 | 860.67 |
| 2023-02-21 | 850.11 |
| 2023-02-20 | 841.67 |
| 2023-02-17 | 833.22 |
| 2023-02-16 | 820.55 |
| 2023-02-15 | 820.55 |
| 2023-02-14 | 833.22 |
| 2023-02-13 | 820.55 |
| 2023-02-10 | 807.89 |
| 2023-02-09 | 803.66 |
| 2023-02-08 | 788.88 |
| 2023-02-07 | 786.77 |
| 2023-02-06 | 797.33 |
| 2023-02-03 | 822.67 |
| 2023-02-02 | 833.22 |
| 2023-02-01 | 845.89 |
| 2023-01-31 | 820.55 |
| 2023-01-30 | 826.89 |
| 2023-01-27 | 864.89 |
| 2023-01-26 | 856.45 |
| 2023-01-20 | 831.11 |
| 2023-01-19 | 841.67 |
| 2023-01-18 | 826.89 |
| 2023-01-17 | 816.33 |
| 2023-01-16 | 807.89 |
| 2023-01-13 | 807.89 |
| 2023-01-12 | 801.55 |
| 2023-01-11 | 799.44 |
| 2023-01-10 | 807.89 |
| 2023-01-09 | 797.33 |
| 2023-01-06 | 759.32 |
| 2023-01-05 | 710.76 |
| 2023-01-04 | 691.76 |
| 2023-01-03 | 683.32 |
| 2022-12-30 | 683.32 |
| 2022-12-29 | 695.98 |
| 2022-12-28 | 698.10 |
| 2022-12-23 | 698.10 |
| 2022-12-22 | 706.54 |
| 2022-12-21 | 687.54 |
| 2022-12-20 | 683.32 |
| 2022-12-19 | 695.98 |
| 2022-12-16 | 714.99 |
| 2022-12-15 | 712.87 |
| 2022-12-14 | 719.21 |
| 2022-12-13 | 719.21 |
| 2022-12-12 | 711.82 |
| 2022-12-09 | 713.91 |
| 2022-12-08 | 713.91 |
| 2022-12-07 | 715.99 |
| 2022-12-06 | 734.78 |
| 2022-12-05 | 743.12 |
| 2022-12-02 | 703.47 |
| 2022-12-01 | 715.99 |
| 2022-11-30 | 701.38 |
| 2022-11-29 | 645.04 |
| 2022-11-28 | 592.86 |
| 2022-11-25 | 617.91 |
| 2022-11-24 | 699.30 |
| 2022-11-23 | 680.51 |
| 2022-11-22 | 674.25 |
| 2022-11-21 | 690.95 |
| 2022-11-18 | 707.65 |
| 2022-11-17 | 705.56 |
| 2022-11-16 | 720.17 |
| 2022-11-15 | 701.38 |
| 2022-11-14 | 672.17 |
| 2022-11-11 | 693.04 |
| 2022-11-10 | 667.99 |
| 2022-11-09 | 661.73 |
| 2022-11-08 | 663.82 |
| 2022-11-07 | 676.34 |
| 2022-11-04 | 659.65 |
| 2022-11-03 | 636.69 |
| 2022-11-02 | 661.73 |
| 2022-11-01 | 647.12 |
| 2022-10-31 | 607.47 |
| 2022-10-28 | 626.25 |
| 2022-10-27 | 638.78 |
| 2022-10-26 | 649.21 |
| 2022-10-25 | 651.30 |
| 2022-10-24 | 634.60 |
| 2022-10-21 | 732.69 |
| 2022-10-20 | 743.12 |
| 2022-10-19 | 776.51 |
| 2022-10-18 | 793.21 |
| 2022-10-17 | 780.69 |
| 2022-10-14 | 768.17 |
| 2022-10-13 | 734.78 |
| 2022-10-12 | 751.47 |
| 2022-10-11 | 743.12 |
| 2022-10-10 | 751.47 |
| 2022-10-07 | 791.12 |
| 2022-10-06 | 780.69 |
| 2022-10-05 | 776.51 |
| 2022-10-03 | 715.99 |
| 2022-09-30 | 711.82 |
| 2022-09-29 | 726.43 |
| 2022-09-28 | 745.21 |
| 2022-09-27 | 743.12 |
| 2022-09-26 | 709.73 |
| 2022-09-23 | 707.65 |
| 2022-09-22 | 741.04 |
| 2022-09-21 | 736.86 |
| 2022-09-20 | 759.82 |
| 2022-09-19 | 747.30 |
| 2022-09-16 | 736.86 |
| 2022-09-15 | 749.38 |
| 2022-09-14 | 747.30 |
| 2022-09-13 | 766.08 |
| 2022-09-09 | 743.12 |
| 2022-09-08 | 724.34 |
| 2022-09-07 | 734.78 |
| 2022-09-06 | 736.86 |
| 2022-09-05 | 736.86 |
| 2022-09-02 | 730.60 |
| 2022-09-01 | 745.21 |
| 2022-08-31 | 822.43 |
| 2022-08-30 | 801.56 |
| 2022-08-29 | 797.38 |
| 2022-08-26 | 820.34 |
| 2022-08-25 | 820.34 |
| 2022-08-24 | 797.38 |
| 2022-08-23 | 808.86 |
| 2022-08-22 | 823.03 |
| 2022-08-19 | 810.89 |
| 2022-08-18 | 810.89 |
| 2022-08-17 | 812.91 |
| 2022-08-16 | 800.76 |
| 2022-08-15 | 833.15 |
| 2022-08-12 | 839.22 |
| 2022-08-11 | 839.22 |
| 2022-08-10 | 816.96 |
| 2022-08-09 | 829.10 |
| 2022-08-08 | 837.20 |
| 2022-08-05 | 837.20 |
| 2022-08-04 | 829.10 |
| 2022-08-03 | 835.18 |
| 2022-08-02 | 829.10 |
| 2022-08-01 | 839.22 |
| 2022-07-29 | 827.08 |
| 2022-07-28 | 853.39 |
| 2022-07-27 | 849.35 |
| 2022-07-26 | 865.54 |
| 2022-07-25 | 863.51 |
| 2022-07-22 | 865.54 |
| 2022-07-21 | 877.68 |
| 2022-07-20 | 897.93 |
| 2022-07-19 | 883.76 |
| 2022-07-18 | 891.85 |
| 2022-07-15 | 867.56 |
| 2022-07-14 | 897.93 |
| 2022-07-13 | 879.71 |
| 2022-07-12 | 897.93 |
| 2022-07-11 | 910.07 |
| 2022-07-08 | 932.34 |
| 2022-07-07 | 938.41 |
| 2022-07-06 | 922.22 |
| 2022-07-05 | 914.12 |
| 2022-07-04 | 883.76 |
| 2022-06-30 | 885.78 |
| 2022-06-29 | 865.54 |
| 2022-06-28 | 881.73 |
| 2022-06-27 | 867.56 |
| 2022-06-24 | 784.57 |
| 2022-06-23 | 744.09 |
| 2022-06-22 | 748.14 |
| 2022-06-21 | 758.26 |
| 2022-06-20 | 742.06 |
| 2022-06-17 | 715.75 |
| 2022-06-16 | 709.68 |
| 2022-06-15 | 721.82 |
| 2022-06-14 | 729.92 |
| 2022-06-13 | 746.11 |
| 2022-06-10 | 760.28 |
| 2022-06-09 | 744.09 |
| 2022-06-08 | 770.40 |
| 2022-06-07 | 746.11 |
| 2022-06-06 | 752.18 |
| 2022-06-02 | 744.09 |
| 2022-06-01 | 746.11 |
| 2022-05-31 | 744.09 |
| 2022-05-30 | 735.99 |
| 2022-05-27 | 703.60 |
| 2022-05-26 | 703.60 |
| 2022-05-25 | 689.43 |
| 2022-05-24 | 667.17 |
| 2022-05-23 | 715.75 |
| 2022-05-20 | 768.38 |
| 2022-05-19 | 729.92 |
| 2022-05-18 | 742.06 |
| 2022-05-17 | 723.85 |
| 2022-05-16 | 705.63 |
| 2022-05-13 | 691.46 |
| 2022-05-12 | 683.36 |
| 2022-05-11 | 699.56 |
| 2022-05-10 | 667.17 |
| 2022-05-06 | 677.29 |
| 2022-05-05 | 731.94 |
| 2022-05-04 | 715.75 |
| 2022-05-03 | 717.77 |
| 2022-04-29 | 701.58 |
| 2022-04-28 | 699.56 |
| 2022-04-27 | 675.26 |
| 2022-04-26 | 671.22 |
| 2022-04-25 | 671.22 |
| 2022-04-22 | 715.75 |
| 2022-04-21 | 655.02 |
| 2022-04-20 | 669.19 |
| 2022-04-19 | 624.66 |
| 2022-04-14 | 616.56 |
| 2022-04-13 | 592.27 |
| 2022-04-12 | 592.27 |
| 2022-04-11 | 563.93 |
| 2022-04-08 | 608.47 |
| 2022-04-07 | 632.76 |
| 2022-04-06 | 646.93 |
| 2022-04-04 | 669.19 |
| 2022-04-01 | 634.78 |
| 2022-03-31 | 640.85 |
| 2022-03-30 | 665.14 |
| 2022-03-29 | 610.49 |
| 2022-03-28 | 612.52 |
| 2022-03-25 | 622.64 |
| 2022-03-24 | 661.10 |
| 2022-03-23 | 661.10 |
| 2022-03-22 | 648.95 |
| 2022-03-21 | 626.68 |
| 2022-03-18 | 626.68 |
| 2022-03-17 | 642.88 |
| 2022-03-16 | 628.71 |
| 2022-03-15 | 535.60 |
| 2022-03-14 | 596.32 |
| 2022-03-11 | 646.93 |
| 2022-03-10 | 691.46 |
| 2022-03-09 | 723.85 |
| 2022-03-08 | 733.97 |
| 2022-03-07 | 740.04 |
| 2022-03-04 | 768.38 |
| 2022-03-03 | 804.81 |
| 2022-03-02 | 782.55 |
| 2022-03-01 | 784.57 |
| 2022-02-28 | 798.74 |
| 2022-02-25 | 786.60 |
| 2022-02-24 | 778.50 |
| 2022-02-23 | 796.72 |
| 2022-02-22 | 784.57 |
| 2022-02-21 | 806.84 |
| 2022-02-18 | 778.50 |
| 2022-02-17 | 772.43 |
| 2022-02-16 | 752.18 |
| 2022-02-15 | 723.85 |
| 2022-02-14 | 717.77 |
| 2022-02-11 | 683.36 |
| 2022-02-10 | 687.41 |
| 2022-02-09 | 681.34 |
| 2022-02-08 | 665.14 |
| 2022-02-07 | 669.19 |
| 2022-02-04 | 671.22 |
| 2022-01-31 | 667.17 |
| 2022-01-28 | 650.97 |
| 2022-01-27 | 663.12 |
| 2022-01-26 | 695.51 |
| 2022-01-25 | 701.58 |
| 2022-01-24 | 738.01 |
| 2022-01-21 | 768.38 |
| 2022-01-20 | 760.28 |
| 2022-01-19 | 744.09 |
| 2022-01-18 | 750.16 |
| 2022-01-17 | 746.11 |
| 2022-01-14 | 774.45 |
| 2022-01-13 | 756.23 |
| 2022-01-12 | 786.60 |
| 2022-01-11 | 770.40 |
| 2022-01-10 | 786.60 |
| 2022-01-07 | 758.26 |
| 2022-01-06 | 788.62 |
| 2022-01-05 | 800.76 |
| 2022-01-04 | 829.10 |
| 2022-01-03 | 829.10 |
| 2021-12-31 | 893.88 |
| 2021-12-30 | 871.61 |
| 2021-12-29 | 873.64 |
| 2021-12-28 | 873.64 |
| 2021-12-24 | 879.71 |
| 2021-12-23 | 875.66 |
| 2021-12-22 | 877.68 |
| 2021-12-21 | 857.44 |
| 2021-12-20 | 849.35 |
| 2021-12-17 | 889.83 |
| 2021-12-16 | 901.97 |
| 2021-12-15 | 886.79 |
| 2021-12-14 | 926.91 |
| 2021-12-13 | 910.86 |
| 2021-12-10 | 918.88 |
| 2021-12-09 | 967.02 |
| 2021-12-08 | 938.94 |
| 2021-12-07 | 924.90 |
| 2021-12-06 | 926.91 |
| 2021-12-03 | 952.98 |
| 2021-12-02 | 954.99 |
| 2021-12-01 | 967.02 |
| 2021-11-30 | 999.11 |
| 2021-11-29 | 981.06 |
| 2021-11-26 | 1,019.17 |
| 2021-11-25 | 1,023.18 |
| 2021-11-24 | 1,035.21 |
| 2021-11-23 | 1,029.20 |
| 2021-11-22 | 1,081.34 |
| 2021-11-19 | 1,095.38 |
| 2021-11-18 | 1,077.33 |
| 2021-11-17 | 1,117.45 |
| 2021-11-16 | 1,115.44 |
| 2021-11-15 | 1,107.42 |
| 2021-11-12 | 1,059.28 |
| 2021-11-11 | 1,041.23 |
| 2021-11-10 | 1,025.18 |
| 2021-11-09 | 1,055.27 |
| 2021-11-08 | 1,027.19 |
| 2021-11-05 | 1,067.30 |
| 2021-11-04 | 1,087.36 |
| 2021-11-03 | 1,035.21 |
| 2021-11-02 | 1,015.16 |
| 2021-11-01 | 1,023.18 |
| 2021-10-29 | 1,111.43 |
| 2021-10-28 | 1,123.46 |
| 2021-10-27 | 1,123.46 |
| 2021-10-26 | 1,157.56 |
| 2021-10-25 | 1,155.55 |
| 2021-10-22 | 1,173.60 |
| 2021-10-21 | 1,157.56 |
| 2021-10-20 | 1,157.56 |
| 2021-10-19 | 1,153.55 |
| 2021-10-18 | 1,173.60 |
| 2021-10-15 | 1,081.34 |
| 2021-10-12 | 1,011.14 |
| 2021-10-11 | 1,015.16 |
| 2021-10-08 | 944.96 |
| 2021-10-07 | 987.08 |
| 2021-10-06 | 932.92 |
| 2021-10-05 | 975.04 |
| 2021-10-04 | 975.04 |
| 2021-09-30 | 1,011.14 |
| 2021-09-29 | 1,019.17 |
| 2021-09-28 | 1,027.19 |
| 2021-09-27 | 1,021.17 |
| 2021-09-24 | 1,065.30 |
| 2021-09-23 | 1,183.63 |
| 2021-09-21 | 1,203.69 |
| 2021-09-20 | 1,197.67 |
| 2021-09-17 | 1,217.73 |
| 2021-09-16 | 1,195.67 |
| 2021-09-15 | 1,241.80 |
| 2021-09-14 | 1,219.74 |
| 2021-09-13 | 1,213.72 |
| 2021-09-10 | 1,273.89 |
| 2021-09-09 | 1,227.76 |
| 2021-09-08 | 1,219.74 |
| 2021-09-07 | 1,221.74 |
| 2021-09-06 | 1,203.69 |
| 2021-09-03 | 1,203.69 |
| 2021-09-02 | 1,185.64 |
| 2021-09-01 | 1,179.62 |
| 2021-08-31 | 1,175.61 |
| 2021-08-30 | 1,161.57 |
| 2021-08-27 | 1,115.44 |
| 2021-08-26 | 1,037.22 |
| 2021-08-25 | 1,035.21 |
| 2021-08-24 | 1,047.25 |
| 2021-08-23 | 1,027.19 |
| 2021-08-20 | 966.10 |
| 2021-08-19 | 1,033.10 |
| 2021-08-18 | 1,058.72 |
| 2021-08-17 | 1,056.75 |
| 2021-08-16 | 1,050.84 |
| 2021-08-13 | 1,050.84 |
| 2021-08-12 | 1,044.93 |
| 2021-08-11 | 1,019.31 |
| 2021-08-10 | 1,039.01 |
| 2021-08-09 | 989.75 |
| 2021-08-06 | 985.81 |
| 2021-08-05 | 1,009.45 |
| 2021-08-04 | 983.84 |
| 2021-08-03 | 916.84 |
| 2021-08-02 | 895.16 |
| 2021-07-30 | 855.75 |
| 2021-07-29 | 841.95 |
| 2021-07-28 | 798.60 |
| 2021-07-27 | 769.04 |
| 2021-07-26 | 812.39 |
| 2021-07-23 | 838.01 |
| 2021-07-22 | 895.16 |
| 2021-07-21 | 881.36 |
| 2021-07-20 | 889.25 |
| 2021-07-19 | 889.25 |
| 2021-07-16 | 940.48 |
| 2021-07-15 | 938.51 |
| 2021-07-14 | 932.60 |
| 2021-07-13 | 942.45 |
| 2021-07-12 | 906.98 |
| 2021-07-09 | 948.37 |
| 2021-07-08 | 968.07 |
| 2021-07-07 | 1,003.54 |
| 2021-07-06 | 987.78 |
| 2021-07-05 | 981.87 |
| 2021-07-02 | 983.84 |
| 2021-06-30 | 993.69 |
| 2021-06-29 | 1,027.19 |
| 2021-06-28 | 987.78 |
| 2021-06-25 | 922.75 |
| 2021-06-24 | 877.42 |
| 2021-06-23 | 845.89 |
| 2021-06-22 | 849.84 |
| 2021-06-21 | 857.72 |
| 2021-06-18 | 798.60 |
| 2021-06-17 | 745.39 |
| 2021-06-16 | 702.04 |
| 2021-06-15 | 719.77 |
| 2021-06-11 | 692.19 |
| 2021-06-10 | 692.19 |
| 2021-06-09 | 715.83 |
| 2021-06-08 | 725.69 |
| 2021-06-07 | 751.30 |
| 2021-06-04 | 769.04 |
| 2021-06-03 | 741.45 |
| 2021-06-02 | 747.36 |
| 2021-06-01 | 747.36 |
| 2021-05-31 | 747.36 |
| 2021-05-28 | 733.57 |
| 2021-05-27 | 757.22 |
| 2021-05-26 | 723.72 |
| 2021-05-25 | 715.83 |
| 2021-05-24 | 717.80 |
| 2021-05-21 | 709.92 |
| 2021-05-20 | 700.07 |
| 2021-05-18 | 698.10 |
| 2021-05-17 | 678.39 |
| 2021-05-14 | 676.42 |
| 2021-05-13 | 660.66 |
| 2021-05-12 | 682.33 |
| 2021-05-11 | 658.69 |
| 2021-05-10 | 678.39 |
| 2021-05-07 | 707.95 |
| 2021-05-06 | 713.86 |
| 2021-05-05 | 674.45 |
| 2021-05-04 | 676.42 |
| 2021-05-03 | 670.51 |
| 2021-04-30 | 678.39 |
| 2021-04-29 | 668.54 |
| 2021-04-28 | 664.60 |
| 2021-04-27 | 700.07 |
| 2021-04-26 | 670.51 |
| 2021-04-23 | 658.69 |
| 2021-04-22 | 640.95 |
| 2021-04-21 | 644.89 |
| 2021-04-20 | 660.66 |
| 2021-04-19 | 668.54 |
| 2021-04-16 | 662.63 |
| 2021-04-15 | 646.86 |
| 2021-04-14 | 640.95 |
| 2021-04-13 | 623.21 |
| 2021-04-12 | 642.92 |
| 2021-04-09 | 646.86 |
| 2021-04-08 | 625.19 |
| 2021-04-07 | 627.16 |
| 2021-04-01 | 607.45 |
| 2021-03-31 | 589.71 |
| 2021-03-30 | 575.92 |
| 2021-03-29 | 568.04 |
| 2021-03-26 | 603.51 |
| 2021-03-25 | 556.21 |
| 2021-03-24 | 544.39 |
| 2021-03-23 | 575.92 |
| 2021-03-22 | 595.63 |
| 2021-03-19 | 603.51 |
| 2021-03-18 | 609.42 |
| 2021-03-17 | 607.45 |
| 2021-03-16 | 579.86 |
| 2021-03-15 | 558.18 |
| 2021-03-12 | 568.04 |
| 2021-03-11 | 579.86 |
| 2021-03-10 | 540.45 |
| 2021-03-09 | 520.74 |
| 2021-03-08 | 512.86 |
| 2021-03-05 | 540.45 |
| 2021-03-04 | 536.51 |
| 2021-03-03 | 573.95 |
| 2021-03-02 | 566.07 |
| 2021-03-01 | 568.04 |
| 2021-02-26 | 544.39 |
| 2021-02-25 | 558.18 |
| 2021-02-24 | 562.13 |
| 2021-02-23 | 558.18 |
| 2021-02-22 | 564.10 |
| 2021-02-19 | 621.24 |
| 2021-02-18 | 589.71 |
| 2021-02-17 | 599.57 |
| 2021-02-16 | 617.30 |
| 2021-02-11 | 619.27 |
| 2021-02-10 | 629.13 |
| 2021-02-09 | 623.21 |
| 2021-02-08 | 619.27 |
| 2021-02-05 | 579.86 |
| 2021-02-04 | 573.95 |
| 2021-02-03 | 599.57 |
| 2021-02-02 | 591.68 |
| 2021-02-01 | 589.71 |
| 2021-01-29 | 577.89 |
| 2021-01-28 | 568.04 |
| 2021-01-27 | 617.30 |
| 2021-01-26 | 631.10 |
| 2021-01-25 | 638.98 |
| 2021-01-22 | 654.74 |
| 2021-01-21 | 652.77 |
| 2021-01-20 | 658.69 |
| 2021-01-19 | 684.30 |
| 2021-01-18 | 676.42 |
| 2021-01-15 | 686.27 |
| 2021-01-14 | 698.10 |
| 2021-01-13 | 698.10 |
| 2021-01-12 | 717.80 |
| 2021-01-11 | 713.86 |
| 2021-01-08 | 774.95 |
| 2021-01-07 | 735.54 |
| 2021-01-06 | 751.30 |
| 2021-01-05 | 741.45 |
| 2021-01-04 | 723.72 |
| 2020-12-31 | 678.39 |
| 2020-12-30 | 660.66 |
| 2020-12-29 | 631.10 |
| 2020-12-28 | 635.04 |
| 2020-12-24 | 593.66 |
| 2020-12-23 | 605.48 |
| 2020-12-22 | 581.83 |
| 2020-12-21 | 599.57 |
| 2020-12-18 | 587.74 |
| 2020-12-17 | 585.77 |
| 2020-12-16 | 567.05 |
| 2020-12-15 | 586.56 |
| 2020-12-14 | 602.16 |
| 2020-12-11 | 561.20 |
| 2020-12-10 | 545.60 |
| 2020-12-09 | 549.50 |
| 2020-12-08 | 567.05 |
| 2020-12-07 | 561.20 |
| 2020-12-04 | 569.00 |
| 2020-12-03 | 563.15 |
| 2020-12-02 | 545.60 |
| 2020-12-01 | 563.15 |
| 2020-11-30 | 563.15 |
| 2020-11-27 | 565.10 |
| 2020-11-26 | 526.09 |
| 2020-11-25 | 516.34 |
| 2020-11-24 | 520.24 |
| 2020-11-23 | 524.14 |
| 2020-11-20 | 555.35 |
| 2020-11-19 | 524.14 |
| 2020-11-18 | 502.69 |
| 2020-11-17 | 494.89 |
| 2020-11-16 | 500.74 |
| 2020-11-13 | 498.79 |
| 2020-11-12 | 510.49 |
| 2020-11-11 | 520.24 |
| 2020-11-10 | 600.21 |
| 2020-11-09 | 621.66 |
| 2020-11-06 | 623.62 |
| 2020-11-05 | 572.90 |
| 2020-11-04 | 574.85 |
| 2020-11-03 | 563.15 |
| 2020-11-02 | 576.80 |
| 2020-10-30 | 561.20 |
| 2020-10-29 | 611.91 |
| 2020-10-28 | 590.46 |
| 2020-10-27 | 565.10 |
| 2020-10-23 | 565.10 |
| 2020-10-22 | 570.95 |
| 2020-10-21 | 561.20 |
| 2020-10-20 | 565.10 |
| 2020-10-19 | 535.85 |
| 2020-10-16 | 563.15 |
| 2020-10-15 | 557.30 |
| 2020-10-14 | 543.65 |
| 2020-10-12 | 563.15 |
| 2020-10-09 | 518.29 |
| 2020-10-08 | 520.24 |
| 2020-10-07 | 459.78 |
| 2020-10-06 | 471.48 |
| 2020-10-05 | 424.67 |
| 2020-09-30 | 368.11 |
| 2020-09-29 | 358.35 |
| 2020-09-28 | 358.35 |
| 2020-09-25 | 344.70 |
| 2020-09-24 | 352.50 |
| 2020-09-23 | 377.86 |
| 2020-09-22 | 356.40 |
| 2020-09-21 | 346.65 |
| 2020-09-18 | 323.25 |
| 2020-09-17 | 317.40 |
| 2020-09-16 | 309.59 |
| 2020-09-15 | 313.49 |
| 2020-09-14 | 299.84 |
| 2020-09-11 | 303.74 |
| 2020-09-10 | 301.79 |
| 2020-09-09 | 303.74 |
| 2020-09-08 | 315.44 |
| 2020-09-07 | 321.30 |
| 2020-09-04 | 329.10 |
| 2020-09-03 | 340.80 |
| 2020-09-02 | 329.10 |
| 2020-09-01 | 329.10 |
| 2020-08-31 | 333.00 |
| 2020-08-28 | 360.31 |
| 2020-08-27 | 340.80 |
| 2020-08-26 | 338.85 |
| 2020-08-25 | 354.45 |
| 2020-08-24 | 356.40 |
| 2020-08-21 | 341.19 |
| 2020-08-20 | 331.68 |
| 2020-08-19 | 341.19 |
| 2020-08-18 | 343.09 |
| 2020-08-17 | 339.29 |
| 2020-08-14 | 341.19 |
| 2020-08-13 | 327.88 |
| 2020-08-12 | 324.08 |
| 2020-08-11 | 337.39 |
| 2020-08-10 | 316.47 |
| 2020-08-07 | 314.57 |
| 2020-08-06 | 325.98 |
| 2020-08-05 | 324.08 |
| 2020-08-04 | 314.57 |
| 2020-08-03 | 316.47 |
| 2020-07-31 | 325.98 |
| 2020-07-30 | 316.47 |
| 2020-07-29 | 318.37 |
| 2020-07-28 | 331.68 |
| 2020-07-27 | 306.96 |
| 2020-07-24 | 301.26 |
| 2020-07-23 | 310.76 |
| 2020-07-22 | 316.47 |
| 2020-07-21 | 327.88 |
| 2020-07-20 | 329.78 |
| 2020-07-17 | 333.58 |
| 2020-07-16 | 312.67 |
| 2020-07-15 | 329.78 |
| 2020-07-14 | 333.58 |
| 2020-07-13 | 360.21 |
| 2020-07-10 | 369.72 |
| 2020-07-09 | 384.93 |
| 2020-07-08 | 392.54 |
| 2020-07-07 | 379.22 |
| 2020-07-06 | 373.52 |
| 2020-07-03 | 379.22 |
| 2020-07-02 | 386.83 |
| 2020-06-30 | 356.40 |
| 2020-06-29 | 343.09 |
| 2020-06-26 | 356.40 |
| 2020-06-24 | 381.13 |
| 2020-06-23 | 360.21 |
| 2020-06-22 | 350.70 |
| 2020-06-19 | 322.17 |
| 2020-06-18 | 289.85 |
| 2020-06-17 | 286.04 |
| 2020-06-16 | 284.14 |
| 2020-06-15 | 282.24 |
| 2020-06-12 | 305.06 |
| 2020-06-11 | 306.96 |
| 2020-06-10 | 316.47 |
| 2020-06-09 | 305.06 |
| 2020-06-08 | 314.57 |
| 2020-06-05 | 297.45 |
| 2020-06-04 | 289.85 |
| 2020-06-03 | 284.14 |
| 2020-06-02 | 284.14 |
| 2020-06-01 | 289.85 |
| 2020-05-29 | 278.44 |
| 2020-05-28 | 268.93 |
| 2020-05-27 | 280.34 |
| 2020-05-26 | 291.75 |
| 2020-05-25 | 287.94 |
| 2020-05-22 | 276.53 |
| 2020-05-21 | 291.75 |
| 2020-05-20 | 314.57 |
| 2020-05-19 | 325.98 |
| 2020-05-18 | 320.27 |
| 2020-05-15 | 325.98 |
| 2020-05-14 | 335.49 |
| 2020-05-13 | 337.39 |
| 2020-05-12 | 333.58 |
| 2020-05-11 | 346.90 |
| 2020-05-08 | 331.68 |
| 2020-05-07 | 312.67 |
| 2020-05-06 | 333.58 |
| 2020-05-05 | 301.26 |
| 2020-05-04 | 286.04 |
| 2020-04-29 | 301.26 |
| 2020-04-28 | 310.76 |
| 2020-04-27 | 324.08 |
| 2020-04-24 | 299.35 |
| 2020-04-23 | 261.32 |
| 2020-04-22 | 274.63 |
| 2020-04-21 | 265.12 |
| 2020-04-20 | 276.53 |
| 2020-04-17 | 270.83 |
| 2020-04-16 | 261.32 |
| 2020-04-15 | 255.61 |
| 2020-04-14 | 261.32 |
| 2020-04-09 | 276.53 |
| 2020-04-08 | 230.89 |
| 2020-04-07 | 238.50 |
| 2020-04-06 | 225.19 |
| 2020-04-03 | 236.60 |
| 2020-04-02 | 240.40 |
| 2020-04-01 | 242.30 |
| 2020-03-31 | 246.11 |
| 2020-03-30 | 240.40 |
| 2020-03-27 | 249.91 |
| 2020-03-26 | 244.20 |
| 2020-03-25 | 242.30 |
| 2020-03-24 | 219.48 |
| 2020-03-23 | 209.97 |
| 2020-03-20 | 230.89 |
| 2020-03-19 | 209.97 |
| 2020-03-18 | 238.50 |
| 2020-03-17 | 242.30 |
| 2020-03-16 | 249.91 |
| 2020-03-13 | 280.34 |
| 2020-03-12 | 287.94 |
| 2020-03-11 | 320.27 |
| 2020-03-10 | 312.67 |
| 2020-03-09 | 312.67 |
| 2020-03-06 | 348.80 |
| 2020-03-05 | 352.60 |
| 2020-03-04 | 346.90 |
| 2020-03-03 | 337.39 |
| 2020-03-02 | 339.29 |
| 2020-02-28 | 331.68 |
| 2020-02-27 | 344.99 |
| 2020-02-26 | 348.80 |
| 2020-02-25 | 356.40 |
| 2020-02-24 | 371.62 |
| 2020-02-21 | 396.34 |
| 2020-02-20 | 398.24 |
| 2020-02-19 | 405.85 |
| 2020-02-18 | 402.04 |
| 2020-02-17 | 415.36 |
| 2020-02-14 | 386.83 |
| 2020-02-13 | 388.73 |
| 2020-02-12 | 396.34 |
| 2020-02-11 | 381.13 |
| 2020-02-10 | 360.21 |
| 2020-02-07 | 384.93 |
| 2020-02-06 | 392.54 |
| 2020-02-05 | 392.54 |
| 2020-02-04 | 371.62 |
| 2020-02-03 | 358.31 |
| 2020-01-31 | 390.63 |
| 2020-01-30 | 383.03 |
| 2020-01-29 | 403.95 |
| 2020-01-24 | 434.37 |
| 2020-01-23 | 430.57 |
| 2020-01-22 | 459.10 |
| 2020-01-21 | 449.59 |
| 2020-01-20 | 461.00 |
| 2020-01-17 | 476.21 |
| 2020-01-16 | 466.70 |
| 2020-01-15 | 457.19 |
| 2020-01-14 | 474.31 |
| 2020-01-13 | 453.39 |
| 2020-01-10 | 468.60 |
| 2020-01-09 | 491.42 |
| 2020-01-08 | 474.31 |
| 2020-01-07 | 495.23 |
| 2020-01-06 | 430.57 |
| 2020-01-03 | 432.47 |
| 2020-01-02 | 434.37 |
| 2019-12-31 | 434.37 |
| 2019-12-30 | 440.08 |
| 2019-12-27 | 451.49 |
| 2019-12-24 | 487.62 |
| 2019-12-23 | 495.15 |
| 2019-12-20 | 449.95 |
| 2019-12-19 | 472.55 |
| 2019-12-18 | 481.97 |
| 2019-12-17 | 487.62 |
| 2019-12-16 | 491.39 |
| 2019-12-13 | 472.55 |
| 2019-12-12 | 510.22 |
| 2019-12-11 | 512.10 |
| 2019-12-10 | 519.64 |
| 2019-12-09 | 546.01 |
| 2019-12-06 | 568.61 |
| 2019-12-05 | 578.02 |
| 2019-12-04 | 625.11 |
| 2019-12-03 | 628.88 |
| 2019-12-02 | 642.06 |
| 2019-11-29 | 604.39 |
| 2019-11-28 | 566.72 |
| 2019-11-27 | 625.11 |
| 2019-11-26 | 625.11 |
| 2019-11-25 | 621.34 |
| 2019-11-22 | 615.69 |
| 2019-11-21 | 615.69 |
| 2019-11-20 | 634.53 |
| 2019-11-19 | 625.11 |
| 2019-11-18 | 591.21 |
| 2019-11-15 | 617.57 |
| 2019-11-14 | 642.06 |
| 2019-11-13 | 659.01 |
| 2019-11-12 | 628.88 |
| 2019-11-11 | 706.09 |
| 2019-11-08 | 732.46 |
| 2019-11-07 | 709.86 |
| 2019-11-06 | 685.38 |
| 2019-11-05 | 696.68 |
| 2019-11-04 | 679.73 |
| 2019-11-01 | 662.78 |
| 2019-10-31 | 664.66 |
| 2019-10-30 | 692.91 |
| 2019-10-29 | 657.13 |
| 2019-10-28 | 653.36 |
| 2019-10-25 | 645.83 |
| 2019-10-24 | 626.99 |
| 2019-10-23 | 589.32 |
| 2019-10-22 | 606.27 |
| 2019-10-21 | 617.57 |
| 2019-10-18 | 594.97 |
| 2019-10-17 | 613.81 |
| 2019-10-16 | 617.57 |
| 2019-10-15 | 606.27 |
| 2019-10-14 | 591.21 |
| 2019-10-11 | 579.91 |
| 2019-10-10 | 570.49 |
| 2019-10-09 | 553.54 |
| 2019-10-08 | 557.31 |
| 2019-10-04 | 544.12 |
| 2019-10-03 | 546.01 |
| 2019-10-02 | 534.71 |
| 2019-09-30 | 529.06 |
| 2019-09-27 | 515.87 |
| 2019-09-26 | 515.87 |
| 2019-09-25 | 513.99 |
| 2019-09-24 | 532.82 |
| 2019-09-23 | 532.82 |
| 2019-09-20 | 536.59 |
| 2019-09-19 | 504.57 |
| 2019-09-18 | 510.22 |
| 2019-09-17 | 495.15 |
| 2019-09-16 | 510.22 |
| 2019-09-13 | 495.15 |
| 2019-09-12 | 478.20 |
| 2019-09-11 | 453.72 |
| 2019-09-10 | 466.90 |
| 2019-09-09 | 493.27 |
| 2019-09-06 | 465.02 |
| 2019-09-05 | 448.07 |
| 2019-09-04 | 449.95 |
| 2019-09-03 | 408.52 |
| 2019-09-02 | 402.87 |
| 2019-08-30 | 406.63 |
| 2019-08-29 | 408.52 |
| 2019-08-28 | 399.31 |
| 2019-08-27 | 391.94 |
| 2019-08-26 | 388.25 |
| 2019-08-23 | 408.52 |
| 2019-08-22 | 417.73 |
| 2019-08-21 | 415.89 |
| 2019-08-20 | 393.78 |
| 2019-08-19 | 388.25 |
| 2019-08-16 | 379.04 |
| 2019-08-15 | 364.30 |
| 2019-08-14 | 371.67 |
| 2019-08-13 | 360.61 |
| 2019-08-12 | 375.35 |
| 2019-08-09 | 369.83 |
| 2019-08-08 | 379.04 |
| 2019-08-07 | 379.04 |
| 2019-08-06 | 367.98 |
| 2019-08-05 | 369.83 |
| 2019-08-02 | 379.04 |
| 2019-08-01 | 393.78 |
| 2019-07-31 | 401.15 |
| 2019-07-30 | 391.94 |
| 2019-07-29 | 397.46 |
| 2019-07-26 | 397.46 |
| 2019-07-25 | 408.52 |
| 2019-07-24 | 393.78 |
| 2019-07-23 | 386.41 |
| 2019-07-22 | 393.78 |
| 2019-07-19 | 388.25 |
| 2019-07-18 | 393.78 |
| 2019-07-17 | 399.31 |
| 2019-07-16 | 401.15 |
| 2019-07-15 | 386.41 |
| 2019-07-12 | 375.35 |
| 2019-07-11 | 375.35 |
| 2019-07-10 | 375.35 |
| 2019-07-09 | 366.14 |
| 2019-07-08 | 364.30 |
| 2019-07-05 | 349.56 |
| 2019-07-04 | 353.24 |
| 2019-07-03 | 351.40 |
| 2019-07-02 | 353.24 |
| 2019-06-28 | 299.81 |
| 2019-06-27 | 290.60 |
| 2019-06-26 | 274.02 |
| 2019-06-25 | 266.65 |
| 2019-06-24 | 218.74 |
| 2019-06-21 | 323.76 |
| 2019-06-20 | 323.76 |
| 2019-06-19 | 296.13 |
| 2019-06-18 | 296.13 |
| 2019-06-17 | 283.23 |
| 2019-06-14 | 288.76 |
| 2019-06-13 | 294.29 |
| 2019-06-12 | 299.81 |
| 2019-06-11 | 305.34 |
| 2019-06-10 | 268.49 |
| 2019-06-06 | 250.07 |
| 2019-06-05 | 257.44 |
| 2019-06-04 | 257.44 |
| 2019-06-03 | 248.22 |
| 2019-05-31 | 259.28 |
| 2019-05-30 | 253.75 |
| 2019-05-29 | 261.12 |
| 2019-05-28 | 262.96 |
| 2019-05-27 | 261.12 |
| 2019-05-24 | 266.65 |
| 2019-05-23 | 266.65 |
| 2019-05-22 | 283.23 |
| 2019-05-21 | 274.02 |
| 2019-05-20 | 270.33 |
| 2019-05-17 | 279.55 |
| 2019-05-16 | 270.33 |
| 2019-05-15 | 266.65 |
| 2019-05-14 | 262.96 |
| 2019-05-10 | 270.33 |
| 2019-05-09 | 255.59 |
| 2019-05-08 | 286.92 |
| 2019-05-07 | 288.76 |
| 2019-05-06 | 281.39 |
| 2019-05-03 | 296.13 |
| 2019-05-02 | 286.92 |
| 2019-04-30 | 297.97 |
| 2019-04-29 | 297.97 |
| 2019-04-26 | 307.18 |
| 2019-04-25 | 299.81 |
| 2019-04-24 | 307.18 |
| 2019-04-23 | 316.39 |
| 2019-04-18 | 334.82 |
| 2019-04-17 | 303.50 |
| 2019-04-16 | 312.71 |
| 2019-04-15 | 312.71 |
| 2019-04-12 | 296.13 |
| 2019-04-11 | 294.29 |
| 2019-04-10 | 309.03 |
| 2019-04-09 | 288.76 |
| 2019-04-08 | 268.49 |
| 2019-04-04 | 266.65 |
| 2019-04-03 | 240.85 |
| 2019-04-02 | 251.91 |
| 2019-04-01 | 253.75 |
| 2019-03-29 | 253.75 |
| 2019-03-28 | 246.38 |
| 2019-03-27 | 251.91 |
| 2019-03-26 | 257.44 |
| 2019-03-25 | 246.38 |
| 2019-03-22 | 251.91 |
| 2019-03-21 | 255.59 |
| 2019-03-20 | 246.38 |
| 2019-03-19 | 248.22 |
| 2019-03-18 | 233.48 |
| 2019-03-15 | 227.96 |
| 2019-03-14 | 216.90 |
| 2019-03-13 | 218.74 |
| 2019-03-12 | 211.37 |
| 2019-03-11 | 215.06 |
| 2019-03-08 | 194.79 |
| 2019-03-07 | 191.11 |
| 2019-03-06 | 196.64 |
| 2019-03-05 | 183.74 |
| 2019-03-04 | 181.90 |
| 2019-03-01 | 189.27 |
| 2019-02-28 | 178.21 |
| 2019-02-27 | 185.58 |
| 2019-02-26 | 198.48 |
| 2019-02-25 | 189.27 |
| 2019-02-22 | 183.74 |
| 2019-02-21 | 183.74 |
| 2019-02-20 | 174.53 |
| 2019-02-19 | 163.47 |
| 2019-02-18 | 170.84 |
| 2019-02-15 | 174.53 |
| 2019-02-14 | 183.74 |
| 2019-02-13 | 183.74 |
| 2019-02-12 | 180.05 |
| 2019-02-11 | 187.42 |
| 2019-02-08 | 192.95 |
| 2019-02-04 | 183.74 |
| 2019-02-01 | 180.05 |
| 2019-01-31 | 176.37 |
| 2019-01-30 | 172.68 |
| 2019-01-29 | 170.84 |
| 2019-01-28 | 181.90 |
| 2019-01-25 | 172.68 |
| 2019-01-24 | 176.37 |
| 2019-01-23 | 167.16 |
| 2019-01-22 | 145.05 |
| 2019-01-21 | 148.73 |
| 2019-01-18 | 139.52 |
| 2019-01-17 | 143.20 |
| 2019-01-16 | 141.36 |
| 2019-01-15 | 148.73 |
| 2019-01-14 | 148.73 |
| 2019-01-11 | 148.73 |
| 2019-01-10 | 156.10 |
| 2019-01-09 | 163.47 |
| 2019-01-08 | 157.94 |
| 2019-01-07 | 152.42 |
| 2019-01-04 | 156.10 |
| 2019-01-03 | 152.42 |
| 2019-01-02 | 150.57 |
| 2018-12-31 | 172.68 |
| 2018-12-28 | 161.63 |
| 2018-12-27 | 146.89 |
| 2018-12-24 | 156.10 |
| 2018-12-21 | 148.73 |
| 2018-12-20 | 163.47 |
| 2018-12-19 | 161.65 |
| 2018-12-18 | 161.65 |
| 2018-12-17 | 168.92 |
| 2018-12-14 | 158.02 |
| 2018-12-13 | 178.01 |
| 2018-12-12 | 179.82 |
| 2018-12-11 | 194.36 |
| 2018-12-10 | 176.19 |
| 2018-12-07 | 176.19 |
| 2018-12-06 | 163.47 |
| 2018-12-05 | 161.65 |
| 2018-12-04 | 165.29 |
| 2018-12-03 | 161.65 |
| 2018-11-30 | 148.93 |
| 2018-11-29 | 145.30 |
| 2018-11-28 | 139.85 |
| 2018-11-27 | 132.58 |
| 2018-11-26 | 139.85 |
| 2018-11-23 | 148.93 |
| 2018-11-22 | 154.39 |
| 2018-11-21 | 154.39 |
| 2018-11-20 | 150.75 |
| 2018-11-19 | 152.57 |
| 2018-11-16 | 154.39 |
| 2018-11-15 | 158.02 |
| 2018-11-14 | 156.20 |
| 2018-11-13 | 156.20 |
| 2018-11-12 | 147.12 |
| 2018-11-09 | 139.85 |
| 2018-11-08 | 147.12 |
| 2018-11-07 | 125.31 |
| 2018-11-06 | 114.41 |
| 2018-11-05 | 112.59 |
| 2018-11-02 | 112.59 |
| 2018-11-01 | 108.96 |
| 2018-10-31 | 99.87 |
| 2018-10-30 | 98.06 |
| 2018-10-29 | 96.24 |
| 2018-10-26 | 94.42 |
| 2018-10-25 | 96.24 |
| 2018-10-24 | 96.24 |
| 2018-10-23 | 92.61 |
| 2018-10-22 | 96.24 |
| 2018-10-19 | 88.97 |
| 2018-10-18 | 88.97 |
| 2018-10-16 | 88.97 |
| 2018-10-15 | 88.97 |
| 2018-10-12 | 88.97 |
| 2018-10-11 | 81.70 |
| 2018-10-10 | 94.42 |
| 2018-10-09 | 94.42 |
| 2018-10-08 | 90.79 |
| 2018-10-05 | 96.24 |
| 2018-10-04 | 94.42 |
| 2018-10-03 | 94.42 |
| 2018-10-02 | 103.51 |
| 2018-09-28 | 99.87 |
| 2018-09-27 | 92.61 |
| 2018-09-26 | 90.79 |
| 2018-09-24 | 88.97 |
| 2018-09-21 | 94.42 |
| 2018-09-20 | 88.97 |
| 2018-09-19 | 83.52 |
| 2018-09-18 | 81.70 |
| 2018-09-17 | 81.70 |
| 2018-09-14 | 87.16 |
| 2018-09-13 | 79.89 |
| 2018-09-12 | 79.89 |
| 2018-09-11 | 87.16 |
| 2018-09-10 | 85.34 |
| 2018-09-07 | 87.16 |
| 2018-09-06 | 90.79 |
| 2018-09-05 | 87.16 |
| 2018-09-04 | 96.24 |
| 2018-09-03 | 94.42 |
| 2018-08-31 | 79.89 |
| 2018-08-30 | 98.06 |
| 2018-08-29 | 108.39 |
| 2018-08-28 | 103.22 |
| 2018-08-27 | 106.67 |
| 2018-08-24 | 99.78 |
| 2018-08-23 | 94.61 |
| 2018-08-22 | 91.17 |
| 2018-08-21 | 84.28 |
| 2018-08-20 | 73.95 |
| 2018-08-17 | 75.67 |
| 2018-08-16 | 73.95 |
| 2018-08-15 | 73.95 |
| 2018-08-14 | 79.11 |
| 2018-08-13 | 79.11 |
| 2018-08-10 | 80.84 |
| 2018-08-09 | 87.72 |
| 2018-08-08 | 87.72 |
| 2018-08-07 | 94.61 |
| 2018-08-06 | 89.45 |
| 2018-08-03 | 87.72 |
| 2018-08-02 | 98.06 |
| 2018-08-01 | 103.22 |
| 2018-07-31 | 103.22 |
| 2018-07-30 | 101.50 |
| 2018-07-27 | 104.95 |
| 2018-07-26 | 104.95 |
| 2018-07-25 | 104.95 |
| 2018-07-24 | 104.95 |
| 2018-07-23 | 104.95 |
| 2018-07-20 | 99.78 |
| 2018-07-19 | 98.06 |
| 2018-07-18 | 99.78 |
| 2018-07-17 | 104.95 |
| 2018-07-16 | 106.67 |
| 2018-07-13 | 104.95 |
| 2018-07-12 | 104.95 |
| 2018-07-11 | 106.67 |
| 2018-07-10 | 108.39 |
| 2018-07-09 | 101.50 |
| 2018-07-06 | 96.34 |
| 2018-07-05 | 89.45 |
| 2018-07-04 | 115.28 |
| 2018-07-03 | 96.34 |
| 2018-06-29 | 86.00 |
| 2018-06-28 | 75.67 |
| 2018-06-27 | 75.67 |
| 2018-06-26 | 70.50 |
| 2018-06-25 | 72.22 |
| 2018-06-22 | 55.00 |
| 2018-06-21 | 55.00 |
| 2018-06-20 | 61.89 |
| 2018-06-19 | 63.61 |
| 2018-06-15 | 65.34 |
| 2018-06-14 | 67.06 |
| 2018-06-13 | 72.22 |
| 2018-06-12 | 67.06 |
| 2018-06-11 | 67.06 |
| 2018-06-08 | 65.34 |
| 2018-06-07 | 65.34 |
| 2018-06-06 | 61.89 |
| 2018-06-05 | 55.00 |
| 2018-06-04 | 58.45 |
| 2018-06-01 | 55.00 |
| 2018-05-31 | 51.56 |
| 2018-05-30 | 48.11 |
| 2018-05-29 | 49.83 |
| 2018-05-28 | 51.56 |
| 2018-05-25 | 49.83 |
| 2018-05-24 | 46.39 |
| 2018-05-23 | 41.22 |
| 2018-05-21 | 37.78 |
| 2018-05-18 | 37.78 |
| 2018-05-17 | 41.22 |
| 2018-05-16 | 41.22 |
| 2018-05-15 | 41.22 |
| 2018-05-14 | 41.22 |
| 2018-05-11 | 41.22 |
| 2018-05-10 | 41.22 |
| 2018-05-09 | 37.78 |
| 2018-05-08 | 36.06 |
| 2018-05-07 | 36.06 |
| 2018-05-04 | 36.06 |
| 2018-05-03 | 39.50 |
| 2018-05-02 | 39.50 |
| 2018-04-30 | 39.50 |
| 2018-04-27 | 39.50 |
| 2018-04-26 | 37.78 |
| 2018-04-25 | 37.78 |
| 2018-04-24 | 44.67 |
| 2018-04-23 | 42.95 |
| 2018-04-20 | 42.95 |
| 2018-04-19 | 30.89 |
| 2018-04-18 | 29.17 |
| 2018-04-17 | 32.61 |
| 2018-04-16 | 32.61 |
| 2018-04-13 | 36.06 |
| 2018-04-12 | 39.50 |
| 2018-04-11 | 37.78 |
| 2018-04-10 | 39.50 |
| 2018-04-09 | 32.61 |
| 2018-04-06 | 30.89 |
| 2018-04-04 | 27.45 |
| 2018-04-03 | 29.17 |
| 2018-03-29 | 32.61 |
| 2018-03-28 | 30.89 |
| 2018-03-27 | 29.17 |
| 2018-03-26 | 25.72 |
| 2018-03-23 | 24.00 |
| 2018-03-22 | 27.45 |
| 2018-03-21 | 27.45 |
| 2018-03-20 | 25.72 |
| 2018-03-19 | 25.72 |
| 2018-03-16 | 25.72 |
| 2018-03-15 | 27.45 |
| 2018-03-14 | 24.00 |
| 2018-03-13 | 20.56 |
| 2018-03-12 | 20.56 |
| 2018-03-09 | 20.56 |
| 2018-03-08 | 17.11 |
| 2018-03-07 | 17.11 |
| 2018-03-06 | 18.83 |
| 2018-03-05 | 17.11 |
| 2018-03-02 | 17.11 |
| 2018-03-01 | 20.56 |
| 2018-02-28 | 15.39 |
| 2018-02-27 | 17.11 |
| 2018-02-26 | 18.83 |
| 2018-02-23 | 17.11 |
| 2018-02-22 | 15.39 |
| 2018-02-21 | 17.11 |
| 2018-02-20 | 15.39 |
| 2018-02-15 | 13.67 |
| 2018-02-14 | 13.67 |
| 2018-02-13 | 13.67 |
| 2018-02-12 | 11.95 |
| 2018-02-09 | 11.95 |
| 2018-02-08 | 17.11 |
| 2018-02-07 | 13.67 |
| 2018-02-06 | 17.11 |
| 2018-02-05 | 22.28 |
| 2018-02-02 | 25.72 |
| 2018-02-01 | 25.72 |
| 2018-01-31 | 24.00 |
| 2018-01-30 | 27.45 |
| 2018-01-29 | 27.45 |
| 2018-01-26 | 27.45 |
| 2018-01-25 | 27.45 |
| 2018-01-24 | 27.45 |
| 2018-01-23 | 27.45 |
| 2018-01-22 | 29.17 |
| 2018-01-19 | 27.45 |
| 2018-01-18 | 24.00 |
| 2018-01-17 | 27.45 |
| 2018-01-16 | 29.17 |
| 2018-01-15 | 30.89 |
| 2018-01-12 | 32.61 |
| 2018-01-11 | 32.61 |
| 2018-01-10 | 27.45 |
| 2018-01-09 | 24.00 |
| 2018-01-08 | 22.28 |
| 2018-01-05 | 22.28 |
| 2018-01-04 | 24.00 |
| 2018-01-03 | 22.28 |
| 2018-01-02 | 17.11 |
| 2017-12-29 | 17.11 |
| 2017-12-28 | 17.11 |
| 2017-12-27 | 15.39 |
| 2017-12-22 | 13.67 |
| 2017-12-21 | 12.81 |
| 2017-12-20 | 14.49 |
| 2017-12-19 | 14.49 |
| 2017-12-18 | 16.17 |
| 2017-12-15 | 16.17 |
| 2017-12-14 | 14.49 |
| 2017-12-13 | 16.17 |
| 2017-12-12 | 16.17 |
| 2017-12-11 | 14.49 |
| 2017-12-08 | 14.49 |
| 2017-12-07 | 14.49 |
| 2017-12-06 | 12.81 |
| 2017-12-05 | 12.81 |
| 2017-12-04 | 16.17 |
| 2017-12-01 | 16.17 |
| 2017-11-30 | 14.49 |
| 2017-11-29 | 16.17 |
| 2017-11-28 | 9.44 |
| 2017-11-27 | 9.44 |
| 2017-11-24 | 9.44 |
| 2017-11-23 | 7.76 |
| 2017-11-22 | 7.76 |
| 2017-11-21 | 6.07 |
| 2017-11-20 | 7.76 |
| 2017-11-17 | 9.44 |
| 2017-11-16 | 7.76 |
| 2017-11-15 | 6.07 |
| 2017-11-14 | 7.76 |
| 2017-11-13 | 9.44 |
| 2017-11-10 | 6.07 |
| 2017-11-09 | 11.12 |
| 2017-11-08 | 12.81 |
| 2017-11-07 | 12.81 |
| 2017-11-06 | 11.12 |
| 2017-11-03 | 12.81 |
| 2017-11-02 | 12.81 |
| 2017-11-01 | 12.81 |
| 2017-10-31 | 16.17 |
| 2017-10-30 | 14.49 |
| 2017-10-27 | 14.49 |
| 2017-10-26 | 14.49 |
| 2017-10-25 | 16.17 |
| 2017-10-24 | 14.49 |
| 2017-10-23 | 14.49 |
| 2017-10-20 | 14.49 |
| 2017-10-19 | 16.17 |
| 2017-10-18 | 17.86 |
| 2017-10-17 | 16.17 |
| 2017-10-16 | 17.86 |
| 2017-10-13 | 19.54 |
| 2017-10-12 | 17.86 |
| 2017-10-11 | 19.54 |
| 2017-10-10 | 19.54 |
| 2017-10-09 | 17.86 |
| 2017-10-06 | 19.54 |
| 2017-10-04 | 21.23 |
| 2017-10-03 | 22.91 |
| 2017-09-29 | 21.23 |
| 2017-09-28 | 17.86 |
| 2017-09-27 | 19.54 |
| 2017-09-26 | 16.17 |
| 2017-09-25 | 16.17 |
| 2017-09-22 | 19.54 |
| 2017-09-21 | 19.54 |
| 2017-09-20 | 17.86 |
| 2017-09-19 | 19.54 |
| 2017-09-18 | 16.17 |
| 2017-09-15 | 16.17 |
| 2017-09-14 | 11.12 |
| 2017-09-13 | 11.12 |
| 2017-09-12 | 11.12 |
| 2017-09-11 | 11.12 |
| 2017-09-08 | 11.12 |
| 2017-09-07 | 9.44 |
| 2017-09-06 | 9.44 |
| 2017-09-05 | 9.44 |
| 2017-09-04 | 9.44 |
| 2017-09-01 | 11.12 |
| 2017-08-31 | 12.81 |
| 2017-08-30 | 11.96 |
| 2017-08-29 | 8.62 |
| 2017-08-28 | 11.96 |
| 2017-08-25 | 10.29 |
| 2017-08-24 | 10.29 |
| 2017-08-22 | 8.62 |
| 2017-08-21 | 8.62 |
| 2017-08-18 | 11.96 |
| 2017-08-17 | 10.29 |
| 2017-08-16 | 8.62 |
| 2017-08-15 | 8.62 |
| 2017-08-14 | 8.62 |
| 2017-08-11 | 6.95 |
| 2017-08-10 | 10.29 |
| 2017-08-09 | 13.64 |
| 2017-08-08 | 15.31 |
| 2017-08-07 | 13.64 |
| 2017-08-04 | 11.96 |
| 2017-08-03 | 15.31 |
| 2017-08-02 | 15.31 |
| 2017-08-01 | 13.64 |
| 2017-07-31 | 15.31 |
| 2017-07-28 | 15.31 |
| 2017-07-27 | 13.64 |
| 2017-07-26 | 11.96 |
| 2017-07-25 | 8.62 |
| 2017-07-24 | 10.29 |
| 2017-07-21 | 10.29 |
| 2017-07-20 | 10.29 |
| 2017-07-19 | 11.96 |
| 2017-07-18 | 8.62 |
| 2017-07-17 | 10.29 |
| 2017-07-14 | 10.29 |
| 2017-07-13 | 10.29 |
| 2017-07-12 | 10.29 |
| 2017-07-11 | 10.29 |
| 2017-07-10 | 10.29 |
| 2017-07-07 | 11.96 |
| 2017-07-06 | 11.96 |
| 2017-07-05 | 10.29 |
| 2017-07-04 | 10.29 |
| 2017-07-03 | 11.96 |
| 2017-06-30 | 11.96 |
| 2017-06-29 | 8.62 |
| 2017-06-28 | 6.95 |
| 2017-06-27 | 1.94 |
| 2017-06-26 | -1.40 |
| 2017-06-23 | -1.40 |
| 2017-06-22 | 0.27 |
| 2017-06-21 | -1.40 |
| 2017-06-20 | -1.40 |
| 2017-06-19 | -3.08 |
| 2017-06-16 | -4.75 |
| 2017-06-15 | -4.75 |
| 2017-06-14 | 0.27 |
| 2017-06-13 | 0.27 |
| 2017-06-12 | -4.75 |
| 2017-06-09 | -1.40 |
| 2017-06-08 | -4.75 |
| 2017-06-07 | -6.42 |
| 2017-06-06 | -6.42 |
| 2017-06-05 | -8.09 |
| 2017-06-02 | -3.08 |
| 2017-06-01 | -4.75 |
| 2017-05-31 | -3.08 |
| 2017-05-29 | -4.75 |
| 2017-05-26 | 0.27 |
| 2017-05-25 | 1.94 |
| 2017-05-24 | 0.27 |
| 2017-05-23 | -1.40 |
| 2017-05-22 | 0.27 |
| 2017-05-19 | 0.27 |
| 2017-05-18 | 0.27 |
| 2017-05-17 | 1.94 |
| 2017-05-16 | 1.94 |
| 2017-05-15 | 0.27 |
| 2017-05-12 | 1.94 |
| 2017-05-11 | 1.94 |
| 2017-05-10 | 3.61 |
| 2017-05-09 | 3.61 |
| 2017-05-08 | 1.94 |
| 2017-05-05 | 3.61 |
| 2017-05-04 | 5.28 |
| 2017-05-02 | 3.61 |
| 2017-04-28 | 5.28 |
| 2017-04-27 | 5.28 |
| 2017-04-26 | 5.28 |
| 2017-04-25 | 5.28 |
| 2017-04-24 | 5.28 |
| 2017-04-21 | 3.61 |
| 2017-04-20 | 5.28 |
| 2017-04-19 | 3.61 |
| 2017-04-18 | 3.61 |
| 2017-04-13 | 6.95 |
| 2017-04-12 | 8.62 |
| 2017-04-11 | 8.62 |
| 2017-04-10 | 11.96 |
| 2017-04-07 | 11.96 |
| 2017-04-06 | 10.29 |
| 2017-04-05 | 11.96 |
| 2017-04-03 | 11.96 |
| 2017-03-31 | 11.96 |
| 2017-03-30 | 13.64 |
| 2017-03-29 | 13.64 |
| 2017-03-28 | 13.64 |
| 2017-03-27 | 11.96 |
| 2017-03-24 | 11.96 |
| 2017-03-23 | 11.96 |
| 2017-03-22 | 13.64 |
| 2017-03-21 | 13.64 |
| 2017-03-20 | 13.64 |
| 2017-03-17 | 11.96 |
| 2017-03-16 | 13.64 |
| 2017-03-15 | 10.29 |
| 2017-03-14 | 10.29 |
| 2017-03-13 | 11.96 |
| 2017-03-10 | 10.29 |
| 2017-03-09 | 11.96 |
| 2017-03-08 | 13.64 |
| 2017-03-07 | 15.31 |
| 2017-03-06 | 15.31 |
| 2017-03-03 | 13.64 |
| 2017-03-02 | 15.31 |
| 2017-03-01 | 15.31 |
| 2017-02-28 | 15.31 |
| 2017-02-27 | 16.98 |
| 2017-02-24 | 15.31 |
| 2017-02-23 | 16.98 |
| 2017-02-22 | 18.65 |
| 2017-02-21 | 20.32 |
| 2017-02-20 | 18.65 |
| 2017-02-17 | 18.65 |
| 2017-02-16 | 20.32 |
| 2017-02-15 | 21.99 |
| 2017-02-14 | 16.98 |
| 2017-02-13 | 16.98 |
| 2017-02-10 | 18.65 |
| 2017-02-09 | 16.98 |
| 2017-02-08 | 16.98 |
| 2017-02-07 | 16.98 |
| 2017-02-06 | 15.31 |
| 2017-02-03 | 15.31 |
| 2017-02-02 | 15.31 |
| 2017-02-01 | 15.31 |
| 2017-01-27 | 13.64 |
| 2017-01-26 | 16.98 |
| 2017-01-25 | 15.31 |
| 2017-01-24 | 16.98 |
| 2017-01-23 | 15.31 |
| 2017-01-20 | 13.66 |
| 2017-01-19 | 15.31 |
| 2017-01-18 | 15.31 |
| 2017-01-17 | 13.66 |
| 2017-01-16 | 13.66 |
| 2017-01-13 | 13.66 |
| 2017-01-12 | 13.66 |
| 2017-01-11 | 15.31 |
| 2017-01-10 | 13.66 |
| 2017-01-09 | 12.01 |
| 2017-01-06 | 15.31 |
| 2017-01-05 | 13.66 |
| 2017-01-04 | 13.66 |
| 2017-01-03 | 10.37 |
| 2016-12-30 | 10.37 |
| 2016-12-29 | 8.72 |
| 2016-12-28 | 10.37 |
| 2016-12-23 | 8.72 |
| 2016-12-22 | 12.01 |
| 2016-12-21 | 10.37 |
| 2016-12-20 | 12.01 |
| 2016-12-19 | 12.01 |
| 2016-12-16 | 10.37 |
| 2016-12-15 | 12.01 |
| 2016-12-14 | 13.66 |
| 2016-12-13 | 15.31 |
| 2016-12-12 | 13.66 |
| 2016-12-09 | 16.95 |
| 2016-12-08 | 18.60 |
| 2016-12-07 | 16.95 |
| 2016-12-06 | 18.60 |
| 2016-12-05 | 18.60 |
| 2016-12-02 | 18.60 |
| 2016-12-01 | 18.60 |
| 2016-11-30 | 20.25 |
| 2016-11-29 | 20.25 |
| 2016-11-28 | 18.60 |
| 2016-11-25 | 18.60 |
| 2016-11-24 | 18.60 |
| 2016-11-23 | 18.60 |
| 2016-11-22 | 18.60 |
| 2016-11-21 | 15.31 |
| 2016-11-18 | 15.31 |
| 2016-11-17 | 15.31 |
| 2016-11-16 | 15.31 |
| 2016-11-15 | 13.66 |
| 2016-11-14 | 15.31 |
| 2016-11-11 | 13.66 |
| 2016-11-10 | 13.66 |
| 2016-11-09 | 12.01 |
| 2016-11-08 | 16.95 |
| 2016-11-07 | 13.66 |
| 2016-11-04 | 13.66 |
| 2016-11-03 | 13.66 |
| 2016-11-02 | 13.66 |
| 2016-11-01 | 15.31 |
| 2016-10-31 | 15.31 |
| 2016-10-28 | 18.60 |
| 2016-10-27 | 20.25 |
| 2016-10-26 | 21.90 |
| 2016-10-25 | 20.25 |
| 2016-10-24 | 20.25 |
| 2016-10-20 | 23.54 |
| 2016-10-19 | 15.31 |
| 2016-10-18 | 16.95 |
| 2016-10-17 | 15.31 |
| 2016-10-14 | 15.31 |
| 2016-10-13 | 16.95 |
| 2016-10-12 | 15.31 |
| 2016-10-11 | 18.60 |
| 2016-10-07 | 18.60 |
| 2016-10-06 | 16.95 |
| 2016-10-05 | 20.25 |
| 2016-10-04 | 16.95 |
| 2016-10-03 | 16.95 |
| 2016-09-30 | 15.31 |
| 2016-09-29 | 13.66 |
| 2016-09-28 | 12.01 |
| 2016-09-27 | 13.66 |
| 2016-09-26 | 13.66 |
| 2016-09-23 | 16.95 |
| 2016-09-22 | 15.31 |
| 2016-09-21 | 13.66 |
| 2016-09-20 | 13.66 |
| 2016-09-19 | 15.31 |
| 2016-09-15 | 13.66 |
| 2016-09-14 | 15.31 |
| 2016-09-13 | 15.31 |
| 2016-09-12 | 18.60 |
| 2016-09-09 | 20.25 |
| 2016-09-08 | 23.54 |
| 2016-09-07 | 21.90 |
| 2016-09-06 | 16.95 |
| 2016-09-05 | 12.01 |
| 2016-09-02 | 20.25 |
| 2016-09-01 | 15.31 |
| 2016-08-31 | 14.32 |
| 2016-08-30 | 15.91 |
| 2016-08-29 | 15.91 |
| 2016-08-26 | 15.91 |
| 2016-08-25 | 12.73 |
| 2016-08-24 | 15.91 |
| 2016-08-23 | 15.91 |
| 2016-08-22 | 14.32 |
| 2016-08-19 | 14.32 |
| 2016-08-18 | 17.49 |
| 2016-08-17 | 17.49 |
| 2016-08-16 | 15.91 |
| 2016-08-15 | 14.32 |
| 2016-08-12 | 11.14 |
| 2016-08-11 | 11.14 |
| 2016-08-10 | 9.56 |
| 2016-08-09 | 12.73 |
| 2016-08-08 | 12.73 |
| 2016-08-05 | 12.73 |
| 2016-08-04 | 9.56 |
| 2016-08-03 | 3.20 |
| 2016-08-01 | 4.79 |
| 2016-07-29 | 3.20 |
| 2016-07-28 | 3.20 |
| 2016-07-27 | 3.20 |
| 2016-07-26 | 3.20 |
| 2016-07-25 | 4.79 |
| 2016-07-22 | 4.79 |
| 2016-07-21 | 3.20 |
| 2016-07-20 | 3.20 |
| 2016-07-19 | 4.79 |
| 2016-07-18 | 1.62 |
| 2016-07-15 | 1.62 |
| 2016-07-14 | 1.62 |
| 2016-07-13 | 3.20 |
| 2016-07-12 | 3.20 |
| 2016-07-11 | 3.20 |
| 2016-07-08 | 3.20 |
| 2016-07-07 | 3.20 |
| 2016-07-06 | 3.20 |
| 2016-07-05 | 3.20 |
| 2016-07-04 | 3.20 |
| 2016-06-30 | 4.79 |
| 2016-06-29 | 1.62 |
| 2016-06-28 | 1.62 |
| 2016-06-27 | 0.03 |
| 2016-06-24 | -1.56 |
| 2016-06-23 | 0.03 |
| 2016-06-22 | -1.56 |
| 2016-06-21 | -4.73 |
| 2016-06-20 | -4.73 |
| 2016-06-17 | -6.32 |
| 2016-06-16 | -6.32 |
| 2016-06-15 | -6.32 |
| 2016-06-14 | -4.73 |
| 2016-06-13 | -4.73 |
| 2016-06-10 | -3.15 |
| 2016-06-08 | -3.15 |
| 2016-06-07 | -1.56 |
| 2016-06-06 | -1.56 |
| 2016-06-03 | -1.56 |
| 2016-06-02 | -1.56 |
| 2016-06-01 | 0.03 |
| 2016-05-31 | -3.15 |
| 2016-05-30 | -3.15 |
| 2016-05-27 | -3.15 |
| 2016-05-26 | -3.15 |
| 2016-05-25 | -3.15 |
| 2016-05-24 | -3.15 |
| 2016-05-23 | -3.15 |
| 2016-05-20 | -3.15 |
| 2016-05-19 | -3.15 |
| 2016-05-18 | -3.15 |
| 2016-05-17 | -4.73 |
| 2016-05-16 | -3.15 |
| 2016-05-13 | -6.32 |
| 2016-05-12 | -4.73 |
| 2016-05-11 | -4.73 |
| 2016-05-10 | -4.73 |
| 2016-05-09 | -3.15 |
| 2016-05-06 | -3.15 |
| 2016-05-05 | -4.73 |
| 2016-05-04 | -3.15 |
| 2016-05-03 | -1.56 |
| 2016-04-29 | 0.03 |
| 2016-04-28 | 1.62 |
| 2016-04-27 | 1.62 |
| 2016-04-26 | 1.62 |
| 2016-04-25 | 4.79 |
| 2016-04-22 | 4.79 |
| 2016-04-21 | 3.20 |
| 2016-04-20 | 3.20 |
| 2016-04-19 | 4.79 |
| 2016-04-18 | 3.20 |
| 2016-04-15 | 1.62 |
| 2016-04-14 | 3.20 |
| 2016-04-13 | 3.20 |
| 2016-04-12 | 0.03 |
| 2016-04-11 | 1.62 |
| 2016-04-08 | 0.03 |
| 2016-04-07 | 0.03 |
| 2016-04-06 | 0.03 |
| 2016-04-05 | -1.56 |
| 2016-04-01 | 0.03 |
| 2016-03-31 | -1.56 |
| 2016-03-30 | 1.62 |
| 2016-03-29 | -1.56 |
| 2016-03-24 | 0.03 |
| 2016-03-23 | 1.62 |
| 2016-03-22 | 1.62 |
| 2016-03-21 | 1.62 |
| 2016-03-18 | 1.62 |
| 2016-03-17 | 0.03 |
| 2016-03-16 | -1.56 |
| 2016-03-15 | 0.03 |
| 2016-03-14 | 0.03 |
| 2016-03-11 | 0.03 |
| 2016-03-10 | 0.03 |
| 2016-03-09 | 1.62 |
| 2016-03-08 | 3.20 |
| 2016-03-07 | 3.20 |
| 2016-03-04 | 1.62 |
| 2016-03-03 | 1.62 |
| 2016-03-02 | 1.62 |
| 2016-03-01 | -1.56 |
| 2016-02-29 | -1.56 |
| 2016-02-26 | -1.56 |
| 2016-02-25 | -3.15 |
| 2016-02-24 | -1.56 |
| 2016-02-23 | 0.03 |
| 2016-02-22 | 0.03 |
| 2016-02-19 | -3.15 |
| 2016-02-18 | -1.56 |
| 2016-02-17 | -3.15 |
| 2016-02-16 | -1.56 |
| 2016-02-15 | -4.73 |
| 2016-02-12 | -3.15 |
| 2016-02-11 | -6.32 |
| 2016-02-05 | -3.15 |
| 2016-02-04 | -3.15 |
| 2016-02-03 | -3.15 |
| 2016-02-02 | -3.15 |
| 2016-02-01 | -3.15 |
| 2016-01-29 | -4.73 |
| 2016-01-28 | -3.15 |
| 2016-01-27 | -4.73 |
| 2016-01-26 | -4.73 |
| 2016-01-25 | -3.15 |
| 2016-01-22 | -3.15 |
| 2016-01-21 | -7.91 |
| 2016-01-20 | -6.32 |
| 2016-01-19 | -3.15 |
| 2016-01-18 | -9.50 |
| 2016-01-15 | -7.91 |
| 2016-01-14 | -3.15 |
| 2016-01-13 | -1.56 |
| 2016-01-12 | 1.62 |
| 2016-01-11 | 3.20 |
| 2016-01-08 | 4.79 |
| 2016-01-07 | -1.56 |
| 2016-01-06 | 3.20 |
| 2016-01-05 | 6.38 |
| 2016-01-04 | 4.79 |
| 2015-12-31 | 6.38 |
| 2015-12-30 | 6.38 |
| 2015-12-29 | 7.97 |
| 2015-12-28 | 9.56 |
| 2015-12-24 | 9.56 |
| 2015-12-23 | 7.97 |
| 2015-12-22 | 7.97 |
| 2015-12-21 | 6.38 |
| 2015-12-18 | 4.79 |
| 2015-12-17 | 6.38 |
| 2015-12-16 | 4.79 |
| 2015-12-15 | 4.79 |
| 2015-12-14 | 4.79 |
| 2015-12-11 | 3.20 |
| 2015-12-10 | 6.38 |
| 2015-12-09 | 6.38 |
| 2015-12-08 | 7.97 |
| 2015-12-07 | 11.14 |
| 2015-12-04 | 11.14 |
| 2015-12-03 | 11.14 |
| 2015-12-02 | 11.14 |
| 2015-12-01 | 9.56 |
| 2015-11-30 | 9.56 |
| 2015-11-27 | 9.56 |
| 2015-11-26 | 15.91 |
| 2015-11-25 | 11.14 |
| 2015-11-24 | 12.73 |
| 2015-11-23 | 14.32 |
| 2015-11-20 | 14.32 |
| 2015-11-19 | 12.73 |
| 2015-11-18 | 9.56 |
| 2015-11-17 | 14.32 |
| 2015-11-16 | 14.32 |
| 2015-11-13 | 14.32 |
| 2015-11-12 | 15.91 |
| 2015-11-11 | 15.91 |
| 2015-11-10 | 19.08 |
| 2015-11-09 | 17.49 |
| 2015-11-06 | 19.08 |
| 2015-11-05 | 17.49 |
| 2015-11-04 | 19.08 |
| 2015-11-03 | 17.49 |
| 2015-11-02 | 19.08 |
| 2015-10-30 | 19.08 |
| 2015-10-29 | 15.91 |
| 2015-10-28 | 17.49 |
| 2015-10-27 | 17.49 |
| 2015-10-26 | 19.08 |
| 2015-10-23 | 20.67 |
| 2015-10-22 | 19.08 |
| 2015-10-20 | 19.08 |
| 2015-10-19 | 19.08 |
| 2015-10-16 | 22.26 |
| 2015-10-15 | 17.49 |
| 2015-10-14 | 15.91 |
| 2015-10-13 | 15.91 |
| 2015-10-12 | 15.91 |
| 2015-10-09 | 17.49 |
| 2015-10-08 | 15.91 |
| 2015-10-07 | 14.32 |
| 2015-10-06 | 14.32 |
| 2015-10-05 | 12.73 |
| 2015-10-02 | 15.91 |
| 2015-09-30 | 9.56 |
| 2015-09-29 | 7.97 |
| 2015-09-25 | 9.56 |
| 2015-09-24 | 12.73 |
| 2015-09-23 | 12.73 |
| 2015-09-22 | 17.49 |
| 2015-09-21 | 15.91 |
| 2015-09-18 | 15.91 |
| 2015-09-17 | 14.32 |
| 2015-09-16 | 15.91 |
| 2015-09-15 | 14.32 |
| 2015-09-14 | 15.91 |
| 2015-09-11 | 15.91 |
| 2015-09-10 | 15.91 |
| 2015-09-09 | 17.49 |
| 2015-09-08 | 14.32 |
| 2015-09-07 | 11.14 |
| 2015-09-04 | 9.56 |
| 2015-09-02 | 9.56 |
| 2015-09-01 | 9.56 |
| 2015-08-31 | 12.73 |
| 2015-08-28 | 20.56 |
| 2015-08-27 | 15.86 |
| 2015-08-26 | 3.34 |
| 2015-08-25 | 1.77 |
| 2015-08-24 | 1.77 |
| 2015-08-21 | 12.73 |
| 2015-08-20 | 15.86 |
| 2015-08-19 | 18.99 |
| 2015-08-18 | 18.99 |
| 2015-08-17 | 20.56 |
| 2015-08-14 | 23.69 |
| 2015-08-13 | 23.69 |
| 2015-08-12 | 22.13 |
| 2015-08-11 | 23.69 |
| 2015-08-10 | 23.69 |
| 2015-08-07 | 20.56 |
| 2015-08-06 | 17.43 |
| 2015-08-05 | 20.56 |
| 2015-08-04 | 18.99 |
| 2015-08-03 | 20.56 |
| 2015-07-31 | 20.56 |
| 2015-07-30 | 20.56 |
| 2015-07-29 | 17.43 |
| 2015-07-28 | 14.30 |
| 2015-07-27 | 14.30 |
| 2015-07-24 | 25.26 |
| 2015-07-23 | 28.39 |
| 2015-07-22 | 28.39 |
| 2015-07-21 | 29.95 |
| 2015-07-20 | 29.95 |
| 2015-07-17 | 33.09 |
| 2015-07-16 | 29.95 |
| 2015-07-15 | 29.95 |
| 2015-07-14 | 37.78 |
| 2015-07-13 | 40.91 |
| 2015-07-10 | 31.52 |
| 2015-07-09 | 26.82 |
| 2015-07-08 | 8.03 |
| 2015-07-07 | 22.13 |
| 2015-07-06 | 29.95 |
| 2015-07-03 | 37.78 |
| 2015-07-02 | 47.18 |
| 2015-06-30 | 58.14 |
| 2015-06-29 | 53.44 |
| 2015-06-26 | 61.27 |
| 2015-06-25 | 70.66 |
| 2015-06-24 | 70.66 |
| 2015-06-23 | 64.40 |
| 2015-06-22 | 65.97 |
| 2015-06-19 | 69.10 |
| 2015-06-18 | 70.66 |
| 2015-06-17 | 70.66 |
| 2015-06-16 | 69.10 |
| 2015-06-15 | 75.36 |
| 2015-06-12 | 80.06 |
| 2015-06-11 | 76.93 |
| 2015-06-10 | 75.36 |
| 2015-06-09 | 72.23 |
| 2015-06-08 | 78.49 |
| 2015-06-05 | 84.75 |
| 2015-06-04 | 87.89 |
| 2015-06-03 | 84.75 |
| 2015-06-02 | 87.89 |
| 2015-06-01 | 91.02 |
| 2015-05-29 | 91.02 |
| 2015-05-28 | 86.32 |
| 2015-05-27 | 92.58 |
| 2015-05-26 | 89.45 |
| 2015-05-22 | 89.45 |
| 2015-05-21 | 86.32 |
| 2015-05-20 | 91.02 |
| 2015-05-19 | 83.19 |
| 2015-05-18 | 83.19 |
| 2015-05-15 | 81.62 |
| 2015-05-14 | 87.89 |
| 2015-05-13 | 94.15 |
| 2015-05-12 | 97.28 |
| 2015-05-11 | 97.28 |
| 2015-05-08 | 95.71 |
| 2015-05-07 | 84.75 |
| 2015-05-06 | 89.45 |
| 2015-05-05 | 97.28 |
| 2015-05-04 | 112.94 |
| 2015-04-30 | 112.94 |
| 2015-04-29 | 106.67 |
| 2015-04-28 | 106.67 |
| 2015-04-27 | 114.50 |
| 2015-04-24 | 86.32 |
| 2015-04-23 | 76.93 |
| 2015-04-22 | 70.66 |
| 2015-04-21 | 69.10 |
| 2015-04-20 | 65.97 |
| 2015-04-17 | 69.10 |
| 2015-04-16 | 65.97 |
| 2015-04-15 | 64.40 |
| 2015-04-14 | 73.79 |
| 2015-04-13 | 87.89 |
| 2015-04-10 | 89.45 |
| 2015-04-09 | 76.93 |
| 2015-04-08 | 86.32 |
| 2015-04-02 | 40.91 |
| 2015-04-01 | 29.95 |
| 2015-03-31 | 29.95 |
| 2015-03-30 | 29.95 |
| 2015-03-27 | 23.69 |
| 2015-03-26 | 23.69 |
| 2015-03-25 | 25.26 |
| 2015-03-24 | 28.39 |
| 2015-03-23 | 29.95 |
| 2015-03-20 | 31.52 |
| 2015-03-19 | 34.65 |
| 2015-03-18 | 33.09 |
| 2015-03-17 | 33.09 |
| 2015-03-16 | 31.52 |
| 2015-03-13 | 33.09 |
| 2015-03-12 | 33.09 |
| 2015-03-11 | 34.65 |
| 2015-03-10 | 36.22 |
| 2015-03-09 | 36.22 |
| 2015-03-06 | 39.35 |
| 2015-03-05 | 37.78 |
| 2015-03-04 | 40.91 |
| 2015-03-03 | 44.05 |
| 2015-03-02 | 40.91 |
| 2015-02-27 | 37.78 |
| 2015-02-26 | 36.22 |
| 2015-02-25 | 36.22 |
| 2015-02-24 | 36.22 |
| 2015-02-23 | 37.78 |
| 2015-02-18 | 39.35 |
| 2015-02-17 | 39.35 |
| 2015-02-16 | 39.35 |
| 2015-02-13 | 34.65 |
| 2015-02-12 | 29.95 |
| 2015-02-11 | 36.22 |
| 2015-02-10 | 40.91 |
| 2015-02-09 | 37.78 |
| 2015-02-06 | 42.48 |
| 2015-02-05 | 44.05 |
| 2015-02-04 | 44.05 |
| 2015-02-03 | 42.48 |
| 2015-02-02 | 53.44 |
| 2015-01-30 | 56.57 |
| 2015-01-29 | 56.57 |
| 2015-01-28 | 57.82 |
| 2015-01-27 | 59.37 |
| 2015-01-26 | 57.82 |
| 2015-01-23 | 57.82 |
| 2015-01-22 | 59.37 |
| 2015-01-21 | 59.37 |
| 2015-01-20 | 59.37 |
| 2015-01-19 | 59.37 |
| 2015-01-16 | 62.47 |
| 2015-01-15 | 67.11 |
| 2015-01-14 | 68.65 |
| 2015-01-13 | 67.11 |
| 2015-01-12 | 64.01 |
| 2015-01-09 | 67.11 |
| 2015-01-08 | 67.11 |
| 2015-01-07 | 65.56 |
| 2015-01-06 | 65.56 |
| 2015-01-05 | 67.11 |
| 2015-01-02 | 60.92 |
| 2014-12-31 | 60.92 |
| 2014-12-30 | 60.92 |
| 2014-12-29 | 60.92 |
| 2014-12-24 | 64.01 |
| 2014-12-23 | 65.56 |
| 2014-12-22 | 64.01 |
| 2014-12-19 | 64.01 |
| 2014-12-18 | 57.82 |
| 2014-12-17 | 62.47 |
| 2014-12-16 | 73.30 |
| 2014-12-15 | 73.30 |
| 2014-12-12 | 73.30 |
| 2014-12-11 | 74.84 |
| 2014-12-10 | 74.84 |
| 2014-12-09 | 74.84 |
| 2014-12-08 | 79.49 |
| 2014-12-05 | 77.94 |
| 2014-12-04 | 82.58 |
| 2014-12-03 | 84.13 |
| 2014-12-02 | 79.49 |
| 2014-12-01 | 76.39 |
| 2014-11-28 | 82.58 |
| 2014-11-27 | 94.96 |
| 2014-11-26 | 91.86 |
| 2014-11-25 | 90.32 |
| 2014-11-24 | 96.51 |
| 2014-11-21 | 94.96 |
| 2014-11-20 | 98.05 |
| 2014-11-19 | 101.15 |
| 2014-11-18 | 96.51 |
| 2014-11-17 | 90.32 |
| 2014-11-14 | 77.94 |
| 2014-11-13 | 79.49 |
| 2014-11-12 | 74.84 |
| 2014-11-11 | 79.49 |
| 2014-11-10 | 81.03 |
| 2014-11-07 | 77.94 |
| 2014-11-06 | 77.94 |
| 2014-11-05 | 77.94 |
| 2014-11-04 | 74.84 |
| 2014-11-03 | 76.39 |
| 2014-10-31 | 77.94 |
| 2014-10-30 | 81.03 |
| 2014-10-29 | 82.58 |
| 2014-10-28 | 82.58 |
| 2014-10-27 | 82.58 |
| 2014-10-24 | 85.67 |
| 2014-10-23 | 82.58 |
| 2014-10-22 | 81.03 |
| 2014-10-21 | 79.49 |
| 2014-10-20 | 81.03 |
| 2014-10-17 | 77.94 |
| 2014-10-16 | 73.30 |
| 2014-10-15 | 70.20 |
| 2014-10-14 | 73.30 |
| 2014-10-13 | 71.75 |
| 2014-10-10 | 73.30 |
| 2014-10-09 | 77.94 |
| 2014-10-08 | 77.94 |
| 2014-10-07 | 81.03 |
| 2014-10-06 | 74.84 |
| 2014-10-03 | 71.75 |
| 2014-09-30 | 73.30 |
| 2014-09-29 | 81.03 |
| 2014-09-26 | 84.13 |
| 2014-09-25 | 84.13 |
| 2014-09-24 | 85.67 |
| 2014-09-23 | 87.22 |
| 2014-09-22 | 88.77 |
| 2014-09-19 | 88.77 |
| 2014-09-18 | 90.32 |
| 2014-09-17 | 94.96 |
| 2014-09-16 | 91.86 |
| 2014-09-15 | 91.86 |
| 2014-09-12 | 93.41 |
| 2014-09-11 | 93.41 |
| 2014-09-10 | 93.41 |
| 2014-09-08 | 93.41 |
| 2014-09-05 | 94.96 |
| 2014-09-04 | 93.41 |
| 2014-09-03 | 93.41 |
| 2014-09-02 | 90.32 |
| 2014-09-01 | 88.77 |
| 2014-08-29 | 87.22 |
| 2014-08-28 | 91.79 |
| 2014-08-27 | 96.35 |
| 2014-08-26 | 97.88 |
| 2014-08-25 | 96.35 |
| 2014-08-22 | 96.35 |
| 2014-08-21 | 93.31 |
| 2014-08-20 | 93.31 |
| 2014-08-19 | 91.79 |
| 2014-08-18 | 94.83 |
| 2014-08-15 | 96.35 |
| 2014-08-14 | 93.31 |
| 2014-08-13 | 91.79 |
| 2014-08-12 | 90.27 |
| 2014-08-11 | 91.79 |
| 2014-08-08 | 91.79 |
| 2014-08-07 | 94.83 |
| 2014-08-06 | 96.35 |
| 2014-08-05 | 97.88 |
| 2014-08-04 | 99.40 |
| 2014-08-01 | 99.40 |
| 2014-07-31 | 100.92 |
| 2014-07-30 | 99.40 |
| 2014-07-29 | 100.92 |
| 2014-07-28 | 99.40 |
| 2014-07-25 | 99.40 |
| 2014-07-24 | 96.35 |
| 2014-07-23 | 96.35 |
| 2014-07-22 | 97.88 |
| 2014-07-21 | 96.35 |
| 2014-07-18 | 94.83 |
| 2014-07-17 | 93.31 |
| 2014-07-16 | 87.22 |
| 2014-07-15 | 88.74 |
| 2014-07-14 | 85.70 |
| 2014-07-11 | 84.18 |
| 2014-07-10 | 84.18 |
| 2014-07-09 | 82.66 |
| 2014-07-08 | 81.13 |
| 2014-07-07 | 82.66 |
| 2014-07-04 | 82.66 |
| 2014-07-03 | 81.13 |
| 2014-07-02 | 81.13 |
| 2014-06-30 | 76.57 |
| 2014-06-27 | 91.79 |
| 2014-06-26 | 100.92 |
| 2014-06-25 | 97.88 |
| 2014-06-24 | 99.40 |
| 2014-06-23 | 102.44 |
| 2014-06-20 | 103.97 |
| 2014-06-19 | 91.79 |
| 2014-06-18 | 88.74 |
| 2014-06-17 | 90.27 |
| 2014-06-16 | 94.83 |
| 2014-06-13 | 96.35 |
| 2014-06-12 | 94.83 |
| 2014-06-11 | 96.35 |
| 2014-06-10 | 96.35 |
| 2014-06-09 | 96.35 |
| 2014-06-06 | 96.35 |
| 2014-06-05 | 94.83 |
| 2014-06-04 | 93.31 |
| 2014-06-03 | 97.88 |
| 2014-05-30 | 96.35 |
| 2014-05-29 | 90.27 |
| 2014-05-28 | 85.70 |
| 2014-05-27 | 85.70 |
| 2014-05-26 | 81.13 |
| 2014-05-23 | 79.61 |
| 2014-05-22 | 78.09 |
| 2014-05-21 | 78.09 |
| 2014-05-20 | 78.09 |
| 2014-05-19 | 79.61 |
| 2014-05-16 | 79.61 |
| 2014-05-15 | 79.61 |
| 2014-05-14 | 81.13 |
| 2014-05-13 | 79.61 |
| 2014-05-12 | 78.09 |
| 2014-05-09 | 76.57 |
| 2014-05-08 | 76.57 |
| 2014-05-07 | 79.61 |
| 2014-05-05 | 82.66 |
| 2014-05-02 | 75.04 |
| 2014-04-30 | 73.52 |
| 2014-04-29 | 82.66 |
| 2014-04-28 | 85.70 |
| 2014-04-25 | 88.74 |
| 2014-04-24 | 90.27 |
| 2014-04-23 | 90.27 |
| 2014-04-22 | 88.74 |
| 2014-04-17 | 84.18 |
| 2014-04-16 | 84.18 |
| 2014-04-15 | 85.70 |
| 2014-04-14 | 82.66 |
| 2014-04-11 | 78.09 |
| 2014-04-10 | 81.13 |
| 2014-04-09 | 84.18 |
| 2014-04-08 | 81.13 |
| 2014-04-07 | 82.66 |
| 2014-04-04 | 87.22 |
| 2014-04-03 | 85.70 |
| 2014-04-02 | 90.27 |
| 2014-04-01 | 87.22 |
| 2014-03-31 | 78.09 |
| 2014-03-28 | 75.04 |
| 2014-03-27 | 75.04 |
| 2014-03-26 | 93.31 |
| 2014-03-25 | 94.83 |
| 2014-03-24 | 93.31 |
| 2014-03-21 | 96.35 |
| 2014-03-20 | 88.74 |
| 2014-03-19 | 93.31 |
| 2014-03-18 | 94.83 |
| 2014-03-17 | 88.74 |
| 2014-03-14 | 90.27 |
| 2014-03-13 | 96.35 |
| 2014-03-12 | 97.88 |
| 2014-03-11 | 102.44 |
| 2014-03-10 | 105.49 |
| 2014-03-07 | 111.58 |
| 2014-03-06 | 113.10 |
| 2014-03-05 | 111.58 |
| 2014-03-04 | 111.58 |
| 2014-03-03 | 114.62 |
| 2014-02-28 | 111.58 |
| 2014-02-27 | 108.53 |
| 2014-02-26 | 108.53 |
| 2014-02-25 | 105.49 |
| 2014-02-24 | 105.49 |
| 2014-02-21 | 108.53 |
| 2014-02-20 | 105.49 |
| 2014-02-19 | 110.05 |
| 2014-02-18 | 110.05 |
| 2014-02-17 | 111.58 |
| 2014-02-14 | 113.10 |
| 2014-02-13 | 113.10 |
| 2014-02-12 | 114.62 |
| 2014-02-11 | 110.05 |
| 2014-02-10 | 116.14 |
| 2014-02-07 | 120.71 |
| 2014-02-06 | 110.05 |
| 2014-02-05 | 108.53 |
| 2014-02-04 | 108.53 |
| 2014-01-30 | 108.99 |
| 2014-01-29 | 110.47 |
| 2014-01-28 | 107.51 |
| 2014-01-27 | 108.99 |
| 2014-01-24 | 114.92 |
| 2014-01-23 | 116.40 |
| 2014-01-22 | 116.40 |
| 2014-01-21 | 114.92 |
| 2014-01-20 | 114.92 |
| 2014-01-17 | 117.88 |
| 2014-01-16 | 116.40 |
| 2014-01-15 | 120.85 |
| 2014-01-14 | 122.33 |
| 2014-01-13 | 122.33 |
| 2014-01-10 | 122.33 |
| 2014-01-09 | 125.29 |
| 2014-01-08 | 122.33 |
| 2014-01-07 | 117.88 |
| 2014-01-06 | 114.92 |
| 2014-01-03 | 119.36 |
| 2014-01-02 | 122.33 |
| 2013-12-31 | 116.40 |
| 2013-12-30 | 117.88 |
| 2013-12-27 | 119.36 |
| 2013-12-24 | 117.88 |
| 2013-12-23 | 117.88 |
| 2013-12-20 | 119.36 |
| 2013-12-19 | 119.36 |
| 2013-12-18 | 110.47 |
| 2013-12-17 | 114.92 |
| 2013-12-16 | 111.95 |
| 2013-12-13 | 119.36 |
| 2013-12-12 | 117.88 |
| 2013-12-11 | 123.81 |
| 2013-12-10 | 125.29 |
| 2013-12-09 | 128.26 |
| 2013-12-06 | 131.22 |
| 2013-12-05 | 135.67 |
| 2013-12-04 | 134.19 |
| 2013-12-03 | 135.67 |
| 2013-12-02 | 138.63 |
| 2013-11-29 | 141.60 |
| 2013-11-28 | 141.60 |
| 2013-11-27 | 140.11 |
| 2013-11-26 | 137.15 |
| 2013-11-25 | 138.63 |
| 2013-11-22 | 143.08 |
| 2013-11-21 | 138.63 |
| 2013-11-20 | 131.22 |
| 2013-11-19 | 134.19 |
| 2013-11-18 | 132.70 |
| 2013-11-15 | 126.77 |
| 2013-11-14 | 126.77 |
| 2013-11-13 | 131.22 |
| 2013-11-12 | 138.63 |
| 2013-11-11 | 144.56 |
| 2013-11-08 | 150.49 |
| 2013-11-07 | 159.38 |
| 2013-11-06 | 159.38 |
| 2013-11-05 | 165.31 |
| 2013-11-04 | 168.28 |
| 2013-11-01 | 165.31 |
| 2013-10-31 | 165.31 |
| 2013-10-30 | 166.79 |
| 2013-10-29 | 165.31 |
| 2013-10-28 | 166.79 |
| 2013-10-25 | 168.28 |
| 2013-10-24 | 175.69 |
| 2013-10-23 | 178.65 |
| 2013-10-22 | 193.47 |
| 2013-10-21 | 193.47 |
| 2013-10-18 | 181.62 |
| 2013-10-17 | 169.76 |
| 2013-10-16 | 168.28 |
| 2013-10-15 | 171.24 |
| 2013-10-11 | 169.76 |
| 2013-10-10 | 169.76 |
| 2013-10-09 | 175.69 |
| 2013-10-08 | 178.65 |
| 2013-10-07 | 175.69 |
| 2013-10-04 | 177.17 |
| 2013-10-03 | 178.65 |
| 2013-10-02 | 178.65 |
| 2013-09-30 | 177.17 |
| 2013-09-27 | 175.69 |
| 2013-09-26 | 163.83 |
| 2013-09-25 | 163.83 |
| 2013-09-24 | 162.35 |
| 2013-09-23 | 163.83 |
| 2013-09-19 | 156.42 |
| 2013-09-18 | 157.90 |
| 2013-09-17 | 154.94 |
| 2013-09-16 | 153.45 |
| 2013-09-13 | 153.45 |
| 2013-09-12 | 154.94 |
| 2013-09-11 | 151.97 |
| 2013-09-10 | 151.97 |
| 2013-09-09 | 137.15 |
| 2013-09-06 | 132.70 |
| 2013-09-05 | 131.22 |
| 2013-09-04 | 132.70 |
| 2013-09-03 | 134.19 |
| 2013-09-02 | 131.22 |
| 2013-08-30 | 134.19 |
| 2013-08-29 | 134.93 |
| 2013-08-28 | 133.50 |
| 2013-08-27 | 133.50 |
| 2013-08-26 | 133.50 |
| 2013-08-23 | 133.50 |
| 2013-08-22 | 130.66 |
| 2013-08-21 | 134.93 |
| 2013-08-20 | 134.93 |
| 2013-08-19 | 142.05 |
| 2013-08-16 | 140.62 |
| 2013-08-15 | 140.62 |
| 2013-08-13 | 132.08 |
| 2013-08-12 | 129.23 |
| 2013-08-09 | 130.66 |
| 2013-08-08 | 129.23 |
| 2013-08-07 | 130.66 |
| 2013-08-06 | 133.50 |
| 2013-08-05 | 134.93 |
| 2013-08-02 | 132.08 |
| 2013-08-01 | 132.08 |
| 2013-07-31 | 129.23 |
| 2013-07-30 | 130.66 |
| 2013-07-29 | 134.93 |
| 2013-07-26 | 134.93 |
| 2013-07-25 | 136.35 |
| 2013-07-24 | 137.77 |
| 2013-07-23 | 136.35 |
| 2013-07-22 | 127.81 |
| 2013-07-19 | 137.77 |
| 2013-07-18 | 140.62 |
| 2013-07-17 | 137.77 |
| 2013-07-16 | 140.62 |
| 2013-07-15 | 124.96 |
| 2013-07-12 | 122.11 |
| 2013-07-11 | 123.54 |
| 2013-07-10 | 122.11 |
| 2013-07-09 | 119.26 |
| 2013-07-08 | 122.11 |
| 2013-07-05 | 124.96 |
| 2013-07-04 | 119.26 |
| 2013-07-03 | 116.42 |
| 2013-07-02 | 116.42 |
| 2013-06-28 | 130.66 |
| 2013-06-27 | 136.35 |
| 2013-06-26 | 179.06 |
| 2013-06-25 | 170.52 |
| 2013-06-24 | 169.10 |
| 2013-06-21 | 177.64 |
| 2013-06-20 | 173.37 |
| 2013-06-19 | 177.64 |
| 2013-06-18 | 181.91 |
| 2013-06-17 | 180.49 |
| 2013-06-14 | 173.37 |
| 2013-06-13 | 164.83 |
| 2013-06-11 | 170.52 |
| 2013-06-10 | 167.67 |
| 2013-06-07 | 171.95 |
| 2013-06-06 | 176.22 |
| 2013-06-05 | 190.45 |
| 2013-06-04 | 189.03 |
| 2013-06-03 | 189.03 |
| 2013-05-31 | 196.15 |
| 2013-05-30 | 191.88 |
| 2013-05-29 | 193.30 |
| 2013-05-28 | 187.61 |
| 2013-05-27 | 187.61 |
| 2013-05-24 | 191.88 |
| 2013-05-23 | 183.34 |
| 2013-05-22 | 189.03 |
| 2013-05-21 | 191.88 |
| 2013-05-20 | 190.45 |
| 2013-05-16 | 193.30 |
| 2013-05-15 | 193.30 |
| 2013-05-14 | 197.57 |
| 2013-05-13 | 197.57 |
| 2013-05-10 | 197.57 |
| 2013-05-09 | 208.96 |
| 2013-05-08 | 210.39 |
| 2013-05-07 | 200.42 |
| 2013-05-06 | 196.15 |
| 2013-05-03 | 191.88 |
| 2013-05-02 | 196.15 |
| 2013-04-30 | 190.45 |
| 2013-04-29 | 200.42 |
| 2013-04-26 | 193.30 |
| 2013-04-25 | 194.73 |
| 2013-04-24 | 200.42 |
| 2013-04-23 | 210.39 |
| 2013-04-22 | 224.63 |
| 2013-04-19 | 224.63 |
| 2013-04-18 | 226.05 |
| 2013-04-17 | 220.35 |
| 2013-04-16 | 223.20 |
| 2013-04-15 | 224.63 |
| 2013-04-12 | 234.59 |
| 2013-04-11 | 231.74 |
| 2013-04-10 | 234.59 |
| 2013-04-09 | 228.90 |
| 2013-04-08 | 211.81 |
| 2013-04-05 | 230.32 |
| 2013-04-03 | 245.98 |
| 2013-04-02 | 244.56 |
| 2013-03-28 | 243.14 |
| 2013-03-27 | 250.25 |
| 2013-03-26 | 255.95 |
| 2013-03-25 | 251.68 |
| 2013-03-22 | 243.14 |
| 2013-03-21 | 257.37 |
| 2013-03-20 | 255.95 |
| 2013-03-19 | 253.10 |
| 2013-03-18 | 254.53 |
| 2013-03-15 | 251.68 |
| 2013-03-14 | 247.41 |
| 2013-03-13 | 254.53 |
| 2013-03-12 | 253.10 |
| 2013-03-11 | 257.37 |
| 2013-03-08 | 255.95 |
| 2013-03-07 | 248.83 |
| 2013-03-06 | 248.83 |
| 2013-03-05 | 245.98 |
| 2013-03-04 | 238.86 |
| 2013-03-01 | 243.14 |
| 2013-02-28 | 241.71 |
| 2013-02-27 | 237.44 |
| 2013-02-26 | 233.17 |
| 2013-02-25 | 238.86 |
| 2013-02-22 | 231.74 |
| 2013-02-21 | 243.14 |
| 2013-02-20 | 247.41 |
| 2013-02-19 | 244.56 |
| 2013-02-18 | 244.56 |
| 2013-02-15 | 244.56 |
| 2013-02-14 | 244.56 |
| 2013-02-08 | 240.29 |
| 2013-02-07 | 233.17 |
| 2013-02-06 | 231.74 |
| 2013-02-05 | 224.63 |
| 2013-02-04 | 221.78 |
| 2013-02-01 | 218.93 |
| 2013-01-31 | 213.24 |
| 2013-01-30 | 224.63 |
| 2013-01-29 | 226.05 |
| 2013-01-28 | 223.20 |
| 2013-01-25 | 221.78 |
| 2013-01-24 | 228.90 |
| 2013-01-23 | 234.59 |
| 2013-01-22 | 236.02 |
| 2013-01-21 | 234.59 |
| 2013-01-18 | 234.59 |
| 2013-01-17 | 233.17 |
| 2013-01-16 | 236.02 |
| 2013-01-15 | 238.86 |
| 2013-01-14 | 241.71 |
| 2013-01-11 | 241.71 |
| 2013-01-10 | 241.71 |
| 2013-01-09 | 241.71 |
| 2013-01-08 | 254.53 |
| 2013-01-07 | 247.41 |
| 2013-01-04 | 243.14 |
| 2013-01-03 | 237.44 |
| 2013-01-02 | 228.90 |
| 2012-12-31 | 227.47 |
| 2012-12-28 | 228.90 |
| 2012-12-27 | 227.47 |
| 2012-12-24 | 224.70 |
| 2012-12-21 | 219.15 |
| 2012-12-20 | 221.92 |
| 2012-12-19 | 221.92 |
| 2012-12-18 | 216.37 |
| 2012-12-17 | 217.76 |
| 2012-12-14 | 223.31 |
| 2012-12-13 | 223.31 |
| 2012-12-12 | 220.54 |
| 2012-12-11 | 221.92 |
| 2012-12-10 | 219.15 |
| 2012-12-07 | 226.09 |
| 2012-12-06 | 219.15 |
| 2012-12-05 | 213.60 |
| 2012-12-04 | 212.21 |
| 2012-12-03 | 227.47 |
| 2012-11-30 | 227.47 |
| 2012-11-29 | 226.09 |
| 2012-11-28 | 231.64 |
| 2012-11-27 | 226.09 |
| 2012-11-26 | 226.09 |
| 2012-11-23 | 228.86 |
| 2012-11-22 | 227.47 |
| 2012-11-21 | 231.64 |
| 2012-11-20 | 227.47 |
| 2012-11-19 | 221.92 |
| 2012-11-16 | 221.92 |
| 2012-11-15 | 214.99 |
| 2012-11-14 | 238.57 |
| 2012-11-13 | 234.41 |
| 2012-11-12 | 231.64 |
| 2012-11-09 | 231.64 |
| 2012-11-08 | 237.19 |
| 2012-11-07 | 242.74 |
| 2012-11-06 | 248.29 |
| 2012-11-05 | 253.84 |
| 2012-11-02 | 242.74 |
| 2012-11-01 | 237.19 |
| 2012-10-31 | 241.35 |
| 2012-10-30 | 245.51 |
| 2012-10-29 | 238.57 |
| 2012-10-26 | 223.31 |
| 2012-10-25 | 228.86 |
| 2012-10-24 | 228.86 |
| 2012-10-22 | 231.64 |
| 2012-10-19 | 235.80 |
| 2012-10-18 | 233.02 |
| 2012-10-17 | 233.02 |
| 2012-10-16 | 221.92 |
| 2012-10-15 | 216.37 |
| 2012-10-12 | 217.76 |
| 2012-10-11 | 217.76 |
| 2012-10-10 | 214.99 |
| 2012-10-09 | 213.60 |
| 2012-10-08 | 212.21 |
| 2012-10-05 | 212.21 |
| 2012-10-04 | 210.82 |
| 2012-10-03 | 203.88 |
| 2012-09-28 | 202.50 |
| 2012-09-27 | 198.33 |
| 2012-09-26 | 199.72 |
| 2012-09-25 | 205.27 |
| 2012-09-24 | 203.88 |
| 2012-09-21 | 203.88 |
| 2012-09-20 | 199.72 |
| 2012-09-19 | 201.11 |
| 2012-09-18 | 199.72 |
| 2012-09-17 | 213.60 |
| 2012-09-14 | 213.60 |
| 2012-09-13 | 219.15 |
| 2012-09-12 | 213.60 |
| 2012-09-11 | 212.21 |
| 2012-09-10 | 208.05 |
| 2012-09-07 | 206.66 |
| 2012-09-06 | 202.50 |
| 2012-09-05 | 198.33 |
| 2012-09-04 | 184.46 |
| 2012-09-03 | 188.62 |
| 2012-08-31 | 196.95 |
| 2012-08-30 | 192.78 |
| 2012-08-29 | 205.27 |
| 2012-08-28 | 203.96 |
| 2012-08-27 | 202.64 |
| 2012-08-24 | 201.32 |
| 2012-08-23 | 202.64 |
| 2012-08-22 | 197.38 |
| 2012-08-21 | 197.38 |
| 2012-08-20 | 202.64 |
| 2012-08-17 | 200.01 |
| 2012-08-16 | 194.75 |
| 2012-08-15 | 194.75 |
| 2012-08-14 | 196.06 |
| 2012-08-13 | 197.38 |
| 2012-08-10 | 196.06 |
| 2012-08-09 | 196.06 |
| 2012-08-08 | 188.17 |
| 2012-08-07 | 181.59 |
| 2012-08-06 | 178.96 |
| 2012-08-03 | 175.01 |
| 2012-08-02 | 175.01 |
| 2012-08-01 | 175.01 |
| 2012-07-31 | 167.11 |
| 2012-07-30 | 160.53 |
| 2012-07-27 | 156.59 |
| 2012-07-26 | 153.95 |
| 2012-07-25 | 152.64 |
| 2012-07-24 | 155.27 |
| 2012-07-23 | 153.95 |
| 2012-07-20 | 156.59 |
| 2012-07-19 | 151.32 |
| 2012-07-18 | 153.95 |
| 2012-07-17 | 157.90 |
| 2012-07-16 | 160.53 |
| 2012-07-13 | 160.53 |
| 2012-07-12 | 163.17 |
| 2012-07-11 | 160.53 |
| 2012-07-10 | 167.11 |
| 2012-07-09 | 171.06 |
| 2012-07-06 | 171.06 |
| 2012-07-05 | 168.43 |
| 2012-07-04 | 171.06 |
| 2012-07-03 | 164.48 |
| 2012-06-29 | 161.85 |
| 2012-06-28 | 157.90 |
| 2012-06-27 | 159.22 |
| 2012-06-26 | 152.64 |
| 2012-06-25 | 152.64 |
| 2012-06-22 | 155.27 |
| 2012-06-21 | 157.90 |
| 2012-06-20 | 159.22 |
| 2012-06-19 | 155.27 |
| 2012-06-18 | 152.64 |
| 2012-06-15 | 132.90 |
| 2012-06-14 | 134.22 |
| 2012-06-13 | 135.53 |
| 2012-06-12 | 138.16 |
| 2012-06-11 | 140.80 |
| 2012-06-08 | 135.53 |
| 2012-06-07 | 138.16 |
| 2012-06-06 | 131.59 |
| 2012-06-05 | 132.90 |
| 2012-06-04 | 127.64 |
| 2012-06-01 | 139.48 |
| 2012-05-31 | 135.53 |
| 2012-05-30 | 148.69 |
| 2012-05-29 | 155.27 |
| 2012-05-28 | 144.74 |
| 2012-05-25 | 139.48 |
| 2012-05-24 | 132.90 |
| 2012-05-23 | 138.16 |
| 2012-05-22 | 142.11 |
| 2012-05-21 | 140.80 |
| 2012-05-18 | 143.43 |
| 2012-05-17 | 151.32 |
| 2012-05-16 | 153.95 |
| 2012-05-15 | 150.01 |
| 2012-05-14 | 155.27 |
| 2012-05-11 | 152.64 |
| 2012-05-10 | 159.22 |
| 2012-05-09 | 165.80 |
| 2012-05-08 | 172.38 |
| 2012-05-07 | 169.74 |
| 2012-05-04 | 186.85 |
| 2012-05-03 | 190.80 |
| 2012-05-02 | 193.43 |
| 2012-04-30 | 194.75 |
| 2012-04-27 | 189.48 |
| 2012-04-26 | 185.53 |
| 2012-04-25 | 186.85 |
| 2012-04-24 | 186.85 |
| 2012-04-23 | 192.11 |
| 2012-04-20 | 192.11 |
| 2012-04-19 | 193.43 |
| 2012-04-18 | 200.01 |
| 2012-04-17 | 193.43 |
| 2012-04-16 | 200.01 |
| 2012-04-13 | 203.96 |
| 2012-04-12 | 197.38 |
| 2012-04-11 | 193.43 |
| 2012-04-10 | 200.01 |
| 2012-04-05 | 210.54 |
| 2012-04-03 | 205.27 |
| 2012-04-02 | 217.11 |
| 2012-03-30 | 219.75 |
| 2012-03-29 | 205.27 |
| 2012-03-28 | 219.75 |
| 2012-03-27 | 223.69 |
| 2012-03-26 | 219.75 |
| 2012-03-23 | 215.80 |
| 2012-03-22 | 213.17 |
| 2012-03-21 | 213.17 |
| 2012-03-20 | 217.11 |
| 2012-03-19 | 222.38 |
| 2012-03-16 | 223.69 |
| 2012-03-15 | 243.43 |
| 2012-03-14 | 239.48 |
| 2012-03-13 | 227.64 |
| 2012-03-12 | 228.96 |
| 2012-03-09 | 227.64 |
| 2012-03-08 | 226.33 |
| 2012-03-07 | 226.33 |
| 2012-03-06 | 218.43 |
| 2012-03-05 | 226.33 |
| 2012-03-02 | 227.64 |
| 2012-03-01 | 218.43 |
| 2012-02-29 | 218.43 |
| 2012-02-28 | 210.54 |
| 2012-02-27 | 207.90 |
| 2012-02-24 | 207.90 |
| 2012-02-23 | 206.59 |
| 2012-02-22 | 211.85 |
| 2012-02-21 | 209.22 |
| 2012-02-20 | 201.32 |
| 2012-02-17 | 209.22 |
| 2012-02-16 | 209.22 |
| 2012-02-15 | 214.48 |
| 2012-02-14 | 207.90 |
| 2012-02-13 | 205.27 |
| 2012-02-10 | 214.48 |
| 2012-02-09 | 215.80 |
| 2012-02-08 | 201.32 |
| 2012-02-07 | 194.75 |
| 2012-02-06 | 197.38 |
| 2012-02-03 | 188.17 |
| 2012-02-02 | 190.80 |
| 2012-02-01 | 185.53 |
| 2012-01-31 | 193.43 |
| 2012-01-30 | 180.27 |
| 2012-01-27 | 197.38 |
| 2012-01-26 | 206.59 |
| 2012-01-20 | 209.22 |
| 2012-01-19 | 215.80 |
| 2012-01-18 | 205.27 |
| 2012-01-17 | 207.90 |
| 2012-01-16 | 202.64 |
| 2012-01-13 | 205.27 |
| 2012-01-12 | 211.85 |
| 2012-01-11 | 219.75 |
| 2012-01-10 | 215.80 |
| 2012-01-09 | 221.06 |
| 2012-01-06 | 196.06 |
| 2012-01-05 | 202.64 |
| 2012-01-04 | 202.64 |
| 2012-01-03 | 197.38 |
| 2011-12-30 | 189.48 |
| 2011-12-29 | 194.75 |
| 2011-12-28 | 198.69 |
| 2011-12-23 | 202.64 |
| 2011-12-22 | 211.85 |
| 2011-12-21 | 216.25 |
| 2011-12-20 | 211.08 |
| 2011-12-19 | 208.50 |
| 2011-12-16 | 209.79 |
| 2011-12-15 | 222.70 |
| 2011-12-14 | 229.15 |
| 2011-12-13 | 217.54 |
| 2011-12-12 | 216.25 |
| 2011-12-09 | 202.05 |
| 2011-12-08 | 203.34 |
| 2011-12-07 | 200.76 |
| 2011-12-06 | 187.85 |
| 2011-12-05 | 193.01 |
| 2011-12-02 | 187.85 |
| 2011-12-01 | 191.72 |
| 2011-11-30 | 183.98 |
| 2011-11-29 | 173.65 |
| 2011-11-28 | 172.36 |
| 2011-11-25 | 158.16 |
| 2011-11-24 | 156.87 |
| 2011-11-23 | 158.16 |
| 2011-11-22 | 160.74 |
| 2011-11-21 | 168.49 |
| 2011-11-18 | 178.81 |
| 2011-11-17 | 181.39 |
| 2011-11-16 | 181.39 |
| 2011-11-15 | 186.56 |
| 2011-11-14 | 189.14 |
| 2011-11-11 | 185.27 |
| 2011-11-10 | 185.27 |
| 2011-11-09 | 203.34 |
| 2011-11-08 | 202.05 |
| 2011-11-07 | 193.01 |
| 2011-11-04 | 183.98 |
| 2011-11-03 | 178.81 |
| 2011-11-02 | 180.10 |
| 2011-11-01 | 176.23 |
| 2011-10-31 | 181.39 |
| 2011-10-28 | 167.20 |
| 2011-10-27 | 167.20 |
| 2011-10-26 | 151.71 |
| 2011-10-25 | 140.09 |
| 2011-10-24 | 141.38 |
| 2011-10-21 | 136.22 |
| 2011-10-20 | 141.38 |
| 2011-10-19 | 137.51 |
| 2011-10-18 | 120.73 |
| 2011-10-17 | 136.22 |
| 2011-10-14 | 127.18 |
| 2011-10-13 | 137.51 |
| 2011-10-12 | 124.60 |
| 2011-10-11 | 122.02 |
| 2011-10-10 | 118.15 |
| 2011-10-07 | 120.73 |
| 2011-10-06 | 109.11 |
| 2011-10-04 | 85.88 |
| 2011-10-03 | 94.91 |
| 2011-09-30 | 110.40 |
| 2011-09-28 | 116.85 |
| 2011-09-27 | 106.53 |
| 2011-09-26 | 84.58 |
| 2011-09-23 | 84.58 |
| 2011-09-22 | 89.75 |
| 2011-09-21 | 101.36 |
| 2011-09-20 | 110.40 |
| 2011-09-19 | 127.18 |
| 2011-09-16 | 132.34 |
| 2011-09-15 | 127.18 |
| 2011-09-14 | 132.34 |
| 2011-09-12 | 137.51 |
| 2011-09-09 | 145.25 |
| 2011-09-08 | 141.38 |
| 2011-09-07 | 143.96 |
| 2011-09-06 | 138.80 |
| 2011-09-05 | 141.38 |
| 2011-09-02 | 150.42 |
| 2011-09-01 | 154.29 |
| 2011-08-31 | 149.12 |
| 2011-08-30 | 150.42 |
| 2011-08-29 | 157.64 |
| 2011-08-26 | 151.65 |
| 2011-08-25 | 150.45 |
| 2011-08-24 | 143.26 |
| 2011-08-23 | 145.66 |
| 2011-08-22 | 138.47 |
| 2011-08-19 | 143.26 |
| 2011-08-18 | 150.45 |
| 2011-08-17 | 152.85 |
| 2011-08-16 | 156.45 |
| 2011-08-15 | 154.05 |
| 2011-08-12 | 148.06 |
| 2011-08-11 | 144.46 |
| 2011-08-10 | 148.06 |
| 2011-08-09 | 143.26 |
| 2011-08-08 | 145.66 |
| 2011-08-05 | 149.26 |
| 2011-08-04 | 167.23 |
| 2011-08-03 | 169.63 |
| 2011-08-02 | 174.42 |
| 2011-08-01 | 178.02 |
| 2011-07-29 | 174.42 |
| 2011-07-28 | 174.42 |
| 2011-07-27 | 173.22 |
| 2011-07-26 | 172.02 |
| 2011-07-25 | 170.83 |
| 2011-07-22 | 174.42 |
| 2011-07-21 | 169.63 |
| 2011-07-20 | 168.43 |
| 2011-07-19 | 169.63 |
| 2011-07-18 | 172.02 |
| 2011-07-15 | 175.62 |
| 2011-07-14 | 175.62 |
| 2011-07-13 | 173.22 |
| 2011-07-12 | 164.83 |
| 2011-07-11 | 169.63 |
| 2011-07-08 | 180.41 |
| 2011-07-07 | 182.81 |
| 2011-07-06 | 192.40 |
| 2011-07-05 | 197.19 |
| 2011-07-04 | 194.79 |
| 2011-06-30 | 187.60 |
| 2011-06-29 | 193.59 |
| 2011-06-28 | 157.64 |
| 2011-06-27 | 161.24 |
| 2011-06-24 | 158.84 |
| 2011-06-23 | 151.65 |
| 2011-06-22 | 152.85 |
| 2011-06-21 | 144.46 |
| 2011-06-20 | 137.27 |
| 2011-06-17 | 137.27 |
| 2011-06-16 | 136.07 |
| 2011-06-15 | 142.07 |
| 2011-06-14 | 146.86 |
| 2011-06-13 | 133.68 |
| 2011-06-10 | 137.27 |
| 2011-06-09 | 130.08 |
| 2011-06-08 | 149.26 |
| 2011-06-07 | 152.85 |
| 2011-06-03 | 152.85 |
| 2011-06-02 | 151.65 |
| 2011-06-01 | 163.64 |
| 2011-05-31 | 168.43 |
| 2011-05-30 | 158.84 |
| 2011-05-27 | 161.24 |
| 2011-05-26 | 158.84 |
| 2011-05-25 | 167.23 |
| 2011-05-24 | 169.63 |
| 2011-05-23 | 167.23 |
| 2011-05-20 | 166.03 |
| 2011-05-19 | 182.81 |
| 2011-05-18 | 191.20 |
| 2011-05-17 | 199.59 |
| 2011-05-16 | 203.18 |
| 2011-05-13 | 206.78 |
| 2011-05-12 | 199.59 |
| 2011-05-11 | 209.17 |
| 2011-05-09 | 197.19 |
| 2011-05-06 | 200.78 |
| 2011-05-05 | 188.80 |
| 2011-05-04 | 187.60 |
| 2011-05-03 | 190.00 |
| 2011-04-29 | 194.79 |
| 2011-04-28 | 184.01 |
| 2011-04-27 | 192.40 |
| 2011-04-26 | 201.98 |
| 2011-04-21 | 209.17 |
| 2011-04-20 | 215.16 |
| 2011-04-19 | 198.39 |
| 2011-04-18 | 207.97 |
| 2011-04-15 | 211.57 |
| 2011-04-14 | 217.56 |
| 2011-04-13 | 211.57 |
| 2011-04-12 | 212.77 |
| 2011-04-11 | 217.56 |
| 2011-04-08 | 215.16 |
| 2011-04-07 | 191.20 |
| 2011-04-06 | 175.62 |
| 2011-04-04 | 178.02 |
| 2011-04-01 | 172.02 |
| 2011-03-31 | 176.82 |
| 2011-03-30 | 175.62 |
| 2011-03-29 | 162.44 |
| 2011-03-28 | 168.43 |
| 2011-03-25 | 170.83 |
| 2011-03-24 | 179.21 |
| 2011-03-23 | 185.21 |
| 2011-03-22 | 172.02 |
| 2011-03-21 | 158.84 |
| 2011-03-18 | 154.05 |
| 2011-03-17 | 150.45 |
| 2011-03-16 | 160.04 |
| 2011-03-15 | 157.64 |
| 2011-03-14 | 163.64 |
| 2011-03-11 | 167.23 |
| 2011-03-10 | 178.02 |
| 2011-03-09 | 180.41 |
| 2011-03-08 | 186.40 |
| 2011-03-07 | 169.63 |
| 2011-03-04 | 168.43 |
| 2011-03-03 | 157.64 |
| 2011-03-02 | 157.64 |
| 2011-03-01 | 161.24 |
| 2011-02-28 | 148.06 |
| 2011-02-25 | 140.87 |
| 2011-02-24 | 127.68 |
| 2011-02-23 | 143.26 |
| 2011-02-22 | 150.45 |
| 2011-02-21 | 164.83 |
| 2011-02-18 | 170.83 |
| 2011-02-17 | 172.02 |
| 2011-02-16 | 175.62 |
| 2011-02-15 | 163.64 |
| 2011-02-14 | 148.06 |
| 2011-02-11 | 140.87 |
| 2011-02-10 | 152.85 |
| 2011-02-09 | 166.03 |
| 2011-02-08 | 168.43 |
| 2011-02-07 | 169.63 |
| 2011-02-02 | 181.61 |
| 2011-02-01 | 181.61 |
| 2011-01-31 | 190.00 |
| 2011-01-28 | 210.37 |
| 2011-01-27 | 206.78 |
| 2011-01-26 | 231.94 |
| 2011-01-25 | 261.90 |
| 2011-01-24 | 267.89 |
| 2011-01-21 | 270.29 |
| 2011-01-20 | 273.88 |
| 2011-01-19 | 283.47 |
| 2011-01-18 | 265.49 |
| 2011-01-17 | 270.29 |
| 2011-01-14 | 273.88 |
| 2011-01-13 | 277.48 |
| 2011-01-12 | 288.26 |
| 2011-01-11 | 290.66 |
| 2011-01-10 | 293.06 |
| 2011-01-07 | 294.25 |
| 2011-01-06 | 287.06 |
| 2011-01-05 | 295.45 |
| 2011-01-04 | 279.87 |
| 2011-01-03 | 281.07 |
| 2010-12-31 | 271.49 |
| 2010-12-30 | 277.48 |
| 2010-12-29 | 271.49 |
| 2010-12-28 | 275.08 |
| 2010-12-24 | 297.85 |
| 2010-12-23 | 295.45 |
| 2010-12-22 | 295.45 |
| 2010-12-21 | 269.09 |
| 2010-12-20 | 279.87 |
| 2010-12-17 | 308.63 |
| 2010-12-16 | 311.03 |
| 2010-12-15 | 321.82 |
| 2010-12-14 | 313.43 |
| 2010-12-13 | 349.38 |
| 2010-12-10 | 351.77 |
| 2010-12-09 | 348.68 |
| 2010-12-08 | 356.90 |
| 2010-12-07 | 362.78 |
| 2010-12-06 | 358.08 |
| 2010-12-03 | 356.90 |
| 2010-12-02 | 355.73 |
| 2010-12-01 | 360.43 |
| 2010-11-30 | 374.52 |
| 2010-11-29 | 349.86 |
| 2010-11-26 | 345.16 |
| 2010-11-25 | 342.81 |
| 2010-11-24 | 324.02 |
| 2010-11-23 | 327.54 |
| 2010-11-22 | 339.29 |
| 2010-11-19 | 333.41 |
| 2010-11-18 | 324.02 |
| 2010-11-17 | 304.05 |
| 2010-11-16 | 340.46 |
| 2010-11-15 | 341.64 |
| 2010-11-12 | 335.76 |
| 2010-11-11 | 346.33 |
| 2010-11-10 | 342.81 |
| 2010-11-09 | 359.25 |
| 2010-11-08 | 362.78 |
| 2010-11-05 | 359.25 |
| 2010-11-04 | 351.03 |
| 2010-11-03 | 363.95 |
| 2010-11-02 | 362.78 |
| 2010-11-01 | 366.30 |
| 2010-10-29 | 360.43 |
| 2010-10-28 | 352.21 |
| 2010-10-27 | 356.90 |
| 2010-10-26 | 368.65 |
| 2010-10-25 | 375.70 |
| 2010-10-22 | 352.21 |
| 2010-10-21 | 341.64 |
| 2010-10-20 | 326.37 |
| 2010-10-19 | 327.54 |
| 2010-10-18 | 311.10 |
| 2010-10-15 | 320.49 |
| 2010-10-14 | 293.48 |
| 2010-10-13 | 286.43 |
| 2010-10-12 | 292.30 |
| 2010-10-11 | 295.83 |
| 2010-10-08 | 273.51 |
| 2010-10-07 | 280.56 |
| 2010-10-06 | 288.78 |
| 2010-10-05 | 292.30 |
| 2010-10-04 | 286.43 |
| 2010-09-30 | 295.83 |
| 2010-09-29 | 282.91 |
| 2010-09-28 | 269.99 |
| 2010-09-27 | 287.61 |
| 2010-09-24 | 280.56 |
| 2010-09-22 | 277.03 |
| 2010-09-21 | 274.69 |
| 2010-09-20 | 272.34 |
| 2010-09-17 | 240.62 |
| 2010-09-16 | 223.00 |
| 2010-09-15 | 234.75 |
| 2010-09-14 | 242.97 |
| 2010-09-13 | 257.07 |
| 2010-09-10 | 257.07 |
| 2010-09-09 | 241.80 |
| 2010-09-08 | 230.05 |
| 2010-09-07 | 230.05 |
| 2010-09-06 | 214.78 |
| 2010-09-03 | 219.48 |
| 2010-09-02 | 226.53 |
| 2010-09-01 | 210.08 |
| 2010-08-31 | 197.16 |
| 2010-08-30 | 201.86 |
| 2010-08-27 | 195.99 |
| 2010-08-26 | 195.99 |
| 2010-08-25 | 199.51 |
| 2010-08-24 | 205.39 |
| 2010-08-23 | 203.04 |
| 2010-08-20 | 197.16 |
| 2010-08-19 | 197.16 |
| 2010-08-18 | 194.74 |
| 2010-08-17 | 199.25 |
| 2010-08-16 | 190.22 |
| 2010-08-13 | 180.06 |
| 2010-08-12 | 168.76 |
| 2010-08-11 | 171.02 |
| 2010-08-10 | 172.15 |
| 2010-08-09 | 164.25 |
| 2010-08-06 | 164.25 |
| 2010-08-05 | 163.12 |
| 2010-08-04 | 167.63 |
| 2010-08-03 | 161.99 |
| 2010-08-02 | 168.76 |
| 2010-07-30 | 171.02 |
| 2010-07-29 | 171.02 |
| 2010-07-28 | 172.15 |
| 2010-07-27 | 158.60 |
| 2010-07-26 | 159.73 |
| 2010-07-23 | 167.63 |
| 2010-07-22 | 173.28 |
| 2010-07-21 | 171.02 |
| 2010-07-20 | 175.54 |
| 2010-07-19 | 167.63 |
| 2010-07-16 | 173.28 |
| 2010-07-15 | 166.51 |
| 2010-07-14 | 173.28 |
| 2010-07-13 | 158.60 |
| 2010-07-12 | 157.47 |
| 2010-07-09 | 154.08 |
| 2010-07-08 | 137.14 |
| 2010-07-07 | 137.14 |
| 2010-07-06 | 131.50 |
| 2010-07-05 | 129.24 |
| 2010-07-02 | 140.53 |
| 2010-06-30 | 138.27 |
| 2010-06-29 | 132.63 |
| 2010-06-28 | 143.92 |
| 2010-06-25 | 145.05 |
| 2010-06-24 | 155.21 |
| 2010-06-23 | 157.47 |
| 2010-06-22 | 138.27 |
| 2010-06-21 | 148.44 |
| 2010-06-18 | 131.50 |
| 2010-06-17 | 123.59 |
| 2010-06-15 | 123.59 |
| 2010-06-14 | 132.63 |
| 2010-06-11 | 124.72 |
| 2010-06-10 | 125.85 |
| 2010-06-09 | 117.95 |
| 2010-06-08 | 107.78 |
| 2010-06-07 | 107.78 |
| 2010-06-04 | 105.53 |
| 2010-06-03 | 101.01 |
| 2010-06-02 | 96.49 |
| 2010-06-01 | 104.40 |
| 2010-05-31 | 106.65 |
| 2010-05-28 | 106.65 |
| 2010-05-27 | 105.53 |
| 2010-05-26 | 99.88 |
| 2010-05-25 | 89.72 |
| 2010-05-24 | 103.27 |
| 2010-05-20 | 103.27 |
| 2010-05-19 | 96.49 |
| 2010-05-18 | 112.30 |
| 2010-05-17 | 116.82 |
| 2010-05-14 | 129.24 |
| 2010-05-13 | 122.46 |
| 2010-05-12 | 114.56 |
| 2010-05-11 | 115.69 |
| 2010-05-10 | 121.34 |
| 2010-05-07 | 106.65 |
| 2010-05-06 | 122.46 |
| 2010-05-05 | 136.02 |
| 2010-05-04 | 147.31 |
| 2010-05-03 | 148.44 |
| 2010-04-30 | 145.05 |
| 2010-04-29 | 152.95 |
| 2010-04-28 | 139.40 |
| 2010-04-27 | 148.44 |
| 2010-04-26 | 128.11 |
| 2010-04-23 | 120.21 |
| 2010-04-22 | 115.69 |
| 2010-04-21 | 121.34 |
| 2010-04-20 | 111.17 |
| 2010-04-19 | 103.27 |
| 2010-04-16 | 112.30 |
| 2010-04-15 | 117.95 |
| 2010-04-14 | 120.21 |
| 2010-04-13 | 116.82 |
| 2010-04-12 | 123.59 |
| 2010-04-09 | 123.59 |
| 2010-04-08 | 128.11 |
| 2010-04-07 | 128.11 |
| 2010-04-01 | 103.27 |
| 2010-03-31 | 96.49 |
| 2010-03-30 | 91.97 |
| 2010-03-29 | 87.46 |
| 2010-03-26 | 87.46 |
| 2010-03-25 | 88.59 |
| 2010-03-24 | 88.59 |
| 2010-03-23 | 90.85 |
| 2010-03-22 | 94.23 |
| 2010-03-19 | 93.10 |
| 2010-03-18 | 93.10 |
| 2010-03-17 | 88.59 |
| 2010-03-16 | 85.20 |
| 2010-03-15 | 85.20 |
| 2010-03-12 | 85.20 |
| 2010-03-11 | 89.72 |
| 2010-03-10 | 91.97 |
| 2010-03-09 | 89.72 |
| 2010-03-08 | 91.97 |
| 2010-03-05 | 90.85 |
| 2010-03-04 | 89.72 |
| 2010-03-03 | 88.59 |
| 2010-03-02 | 88.59 |
| 2010-03-01 | 90.85 |
| 2010-02-26 | 86.33 |
| 2010-02-25 | 84.07 |
| 2010-02-24 | 89.72 |
| 2010-02-23 | 86.33 |
| 2010-02-22 | 75.04 |
| 2010-02-19 | 71.65 |
| 2010-02-18 | 75.04 |
| 2010-02-17 | 75.04 |
| 2010-02-12 | 75.04 |
| 2010-02-11 | 75.04 |
| 2010-02-10 | 70.52 |
| 2010-02-09 | 62.61 |
| 2010-02-08 | 64.87 |
| 2010-02-05 | 67.13 |
| 2010-02-04 | 71.65 |
| 2010-02-03 | 77.29 |
| 2010-02-02 | 73.91 |
| 2010-02-01 | 70.52 |
| 2010-01-29 | 73.91 |
| 2010-01-28 | 72.78 |
| 2010-01-27 | 72.78 |
| 2010-01-26 | 68.26 |
| 2010-01-25 | 79.55 |
| 2010-01-22 | 81.81 |
| 2010-01-21 | 88.59 |
| 2010-01-20 | 93.10 |
| 2010-01-19 | 93.10 |
| 2010-01-18 | 95.36 |
| 2010-01-15 | 101.01 |
| 2010-01-14 | 101.01 |
| 2010-01-13 | 97.62 |
| 2010-01-12 | 101.01 |
| 2010-01-11 | 103.27 |
| 2010-01-08 | 102.14 |
| 2010-01-07 | 97.62 |
| 2010-01-06 | 101.01 |
| 2010-01-05 | 105.53 |
| 2010-01-04 | 98.75 |
| 2009-12-31 | 96.49 |
| 2009-12-30 | 97.62 |
| 2009-12-29 | 84.85 |
| 2009-12-28 | 82.65 |
| 2009-12-24 | 74.95 |
| 2009-12-23 | 71.65 |
| 2009-12-22 | 71.65 |
| 2009-12-21 | 70.55 |
| 2009-12-18 | 73.85 |
| 2009-12-17 | 66.14 |
| 2009-12-16 | 69.44 |
| 2009-12-15 | 74.95 |
| 2009-12-14 | 77.15 |
| 2009-12-11 | 66.14 |
| 2009-12-10 | 63.94 |
| 2009-12-09 | 81.55 |
| 2009-12-08 | 79.35 |
| 2009-12-07 | 79.35 |
| 2009-12-04 | 79.35 |
| 2009-12-03 | 80.45 |
| 2009-12-02 | 81.55 |
| 2009-12-01 | 81.55 |
| 2009-11-30 | 76.05 |
| 2009-11-27 | 70.55 |
| 2009-11-26 | 80.45 |
| 2009-11-25 | 70.55 |
| 2009-11-24 | 73.85 |
| 2009-11-23 | 81.55 |
| 2009-11-20 | 76.05 |
| 2009-11-19 | 84.85 |
| 2009-11-18 | 79.35 |
| 2009-11-17 | 84.85 |
| 2009-11-16 | 92.55 |
| 2009-11-13 | 93.65 |
| 2009-11-12 | 105.75 |
| 2009-11-11 | 69.44 |
| 2009-11-10 | 68.34 |
| 2009-11-09 | 67.24 |
| 2009-11-06 | 65.04 |
| 2009-11-05 | 66.14 |
| 2009-11-04 | 65.04 |
| 2009-11-03 | 68.34 |
| 2009-11-02 | 57.34 |
| 2009-10-30 | 52.94 |
| 2009-10-29 | 50.74 |
| 2009-10-28 | 54.04 |
| 2009-10-27 | 57.34 |
| 2009-10-23 | 58.44 |
| 2009-10-22 | 59.54 |
| 2009-10-21 | 61.74 |
| 2009-10-20 | 54.04 |
| 2009-10-19 | 55.14 |
| 2009-10-16 | 56.24 |
| 2009-10-15 | 55.14 |
| 2009-10-14 | 60.64 |
| 2009-10-13 | 56.24 |
| 2009-10-12 | 60.64 |
| 2009-10-09 | 52.94 |
| 2009-10-08 | 40.84 |
| 2009-10-07 | 40.84 |
| 2009-10-06 | 33.14 |
| 2009-10-05 | 32.03 |
| 2009-10-02 | 29.83 |
| 2009-09-30 | 37.54 |
| 2009-09-29 | 40.84 |
| 2009-09-28 | 38.64 |
| 2009-09-25 | 41.94 |
| 2009-09-24 | 40.84 |
| 2009-09-23 | 43.04 |
| 2009-09-22 | 33.14 |
| 2009-09-21 | 35.34 |
| 2009-09-18 | 27.63 |
| 2009-09-17 | 24.33 |
| 2009-09-16 | 27.63 |
| 2009-09-15 | 27.63 |
| 2009-09-14 | 27.63 |
| 2009-09-11 | 26.53 |
| 2009-09-10 | 25.43 |
| 2009-09-09 | 29.76 |
| 2009-09-08 | 26.69 |
| 2009-09-07 | 30.78 |
| 2009-09-04 | 27.71 |
| 2009-09-03 | 26.69 |
| 2009-09-02 | 20.56 |
| 2009-09-01 | 21.58 |
| 2009-08-31 | 21.58 |
| 2009-08-28 | 22.61 |
| 2009-08-27 | 23.63 |
| 2009-08-26 | 24.65 |
| 2009-08-25 | 24.65 |
| 2009-08-24 | 24.65 |
| 2009-08-21 | 22.61 |
| 2009-08-20 | 21.58 |
| 2009-08-19 | 19.54 |
| 2009-08-18 | 24.65 |
| 2009-08-17 | 22.61 |
| 2009-08-14 | 29.76 |
| 2009-08-13 | 31.80 |
| 2009-08-12 | 31.80 |
| 2009-08-11 | 34.87 |
| 2009-08-10 | 27.71 |
| 2009-08-07 | 21.58 |
| 2009-08-06 | 23.63 |
| 2009-08-05 | 26.69 |
| 2009-08-04 | 25.67 |
| 2009-08-03 | 17.50 |
| 2009-07-31 | 15.45 |
| 2009-07-30 | 14.43 |
| 2009-07-29 | 14.43 |
| 2009-07-28 | 20.56 |
| 2009-07-27 | 16.48 |
| 2009-07-24 | 7.28 |
| 2009-07-23 | 7.28 |
| 2009-07-22 | 8.30 |
| 2009-07-21 | 8.30 |
| 2009-07-20 | 5.24 |
| 2009-07-17 | 1.15 |
| 2009-07-16 | 2.17 |
| 2009-07-15 | 2.17 |
| 2009-07-14 | 1.15 |
| 2009-07-13 | 2.17 |
| 2009-07-10 | 4.21 |
| 2009-07-09 | 7.28 |
| 2009-07-08 | 3.19 |
| 2009-07-07 | 6.26 |
| 2009-07-06 | -1.92 |
| 2009-07-03 | -12.13 |
| 2009-07-02 | -11.11 |
| 2009-06-30 | -15.20 |
| 2009-06-29 | -13.15 |
| 2009-06-26 | -13.15 |
| 2009-06-25 | -12.13 |
| 2009-06-24 | -13.15 |
| 2009-06-23 | -15.20 |
| 2009-06-22 | -15.20 |
| 2009-06-19 | -14.18 |
| 2009-06-18 | -16.22 |
| 2009-06-17 | -14.18 |
| 2009-06-16 | -15.20 |
| 2009-06-15 | -9.07 |
| 2009-06-12 | -4.98 |
| 2009-06-11 | -2.94 |
| 2009-06-10 | 2.17 |
| 2009-06-09 | 1.15 |
| 2009-06-08 | 6.26 |
| 2009-06-05 | 4.21 |
| 2009-06-04 | 5.24 |
| 2009-06-03 | 2.17 |
| 2009-06-02 | 1.15 |
| 2009-06-01 | 5.24 |
| 2009-05-29 | 6.26 |
| 2009-05-27 | 7.28 |
| 2009-05-26 | -1.92 |
| 2009-05-25 | -9.07 |
| 2009-05-22 | -11.11 |
| 2009-05-21 | -4.98 |
| 2009-05-20 | -1.92 |
| 2009-05-19 | 0.13 |
| 2009-05-18 | -2.94 |
| 2009-05-15 | -16.22 |
| 2009-05-14 | -30.52 |
| 2009-05-13 | -29.50 |
| 2009-05-12 | -31.55 |
| 2009-05-11 | -30.52 |
| 2009-05-08 | -27.46 |
| 2009-05-07 | -27.46 |
| 2009-05-06 | -30.52 |
| 2009-05-05 | -34.61 |
| 2009-05-04 | -33.59 |
| 2009-04-30 | -35.63 |
| 2009-04-29 | -37.68 |
| 2009-04-28 | -39.72 |
| 2009-04-27 | -37.68 |
| 2009-04-24 | -34.61 |
| 2009-04-23 | -33.59 |
| 2009-04-22 | -34.61 |
| 2009-04-21 | -31.55 |
| 2009-04-20 | -31.55 |
| 2009-04-17 | -35.63 |
| 2009-04-16 | -37.68 |
| 2009-04-15 | -39.72 |
| 2009-04-14 | -37.68 |
| 2009-04-09 | -39.72 |
| 2009-04-08 | -41.76 |
| 2009-04-07 | -38.70 |
| 2009-04-06 | -39.72 |
| 2009-04-03 | -38.70 |
| 2009-04-02 | -40.74 |
| 2009-04-01 | -43.81 |
| 2009-03-31 | -43.81 |
| 2009-03-30 | -42.78 |
| 2009-03-27 | -43.81 |
| 2009-03-26 | -43.81 |
| 2009-03-25 | -44.83 |
| 2009-03-24 | -45.85 |
| 2009-03-23 | -46.87 |
| 2009-03-20 | -46.87 |
| 2009-03-19 | -46.87 |
| 2009-03-18 | -46.87 |
| 2009-03-17 | -47.89 |
| 2009-03-16 | -47.89 |
| 2009-03-13 | -48.91 |
| 2009-03-12 | -49.43 |
| 2009-03-11 | -50.96 |
| 2009-03-10 | -51.98 |
| 2009-03-09 | -52.49 |
| 2009-03-06 | -50.96 |
| 2009-03-05 | -51.47 |
| 2009-03-04 | -50.45 |
| 2009-03-03 | -49.94 |
| 2009-03-02 | -49.43 |
| 2009-02-27 | -45.85 |
| 2009-02-26 | -46.87 |
| 2009-02-25 | -43.81 |
| 2009-02-24 | -42.78 |
| 2009-02-23 | -40.74 |
| 2009-02-20 | -40.74 |
| 2009-02-19 | -35.63 |
| 2009-02-18 | -35.63 |
| 2009-02-17 | -34.61 |
| 2009-02-16 | -31.55 |
| 2009-02-13 | -30.52 |
| 2009-02-12 | -30.52 |
| 2009-02-11 | -31.55 |
| 2009-02-10 | -29.50 |
| 2009-02-09 | -29.50 |
| 2009-02-06 | -30.52 |
| 2009-02-05 | -30.52 |
| 2009-02-04 | -29.50 |
| 2009-02-03 | -30.52 |
| 2009-02-02 | -30.52 |
| 2009-01-30 | -30.52 |
| 2009-01-29 | -30.52 |
| 2009-01-23 | -32.57 |
| 2009-01-22 | -32.57 |
| 2009-01-21 | -33.59 |
| 2009-01-20 | -28.48 |
| 2009-01-19 | -28.48 |
| 2009-01-16 | -27.46 |
| 2009-01-15 | -29.50 |
| 2009-01-14 | -26.44 |
| 2009-01-13 | -27.46 |
| 2009-01-12 | -23.37 |
| 2009-01-09 | -21.33 |
| 2009-01-08 | -22.35 |
| 2009-01-07 | -18.26 |
| 2009-01-06 | -19.28 |
| 2009-01-05 | -22.35 |
| 2009-01-02 | -23.37 |
| 2008-12-31 | -25.42 |
| 2008-12-30 | -25.42 |
| 2008-12-29 | -24.39 |
| 2008-12-24 | -22.35 |
| 2008-12-23 | -26.44 |
| 2008-12-22 | -24.70 |
| 2008-12-19 | -26.63 |
| 2008-12-18 | -31.46 |
| 2008-12-17 | -34.35 |
| 2008-12-16 | -34.35 |
| 2008-12-15 | -29.53 |
| 2008-12-12 | -35.32 |
| 2008-12-11 | -27.60 |
| 2008-12-10 | -31.46 |
| 2008-12-09 | -30.49 |
| 2008-12-08 | -29.53 |
| 2008-12-05 | -25.67 |
| 2008-12-04 | -35.32 |
| 2008-12-03 | -38.22 |
| 2008-12-02 | -39.18 |
| 2008-12-01 | -35.32 |
| 2008-11-28 | -39.18 |
| 2008-11-27 | -38.22 |
| 2008-11-26 | -37.25 |
| 2008-11-25 | -34.35 |
| 2008-11-24 | -33.39 |
| 2008-11-21 | -33.39 |
| 2008-11-20 | -33.39 |
| 2008-11-19 | -28.56 |
| 2008-11-18 | -27.60 |
| 2008-11-17 | -28.56 |
| 2008-11-14 | -25.67 |
| 2008-11-13 | -26.63 |
| 2008-11-12 | -11.18 |
| 2008-11-11 | -11.18 |
| 2008-11-10 | -6.36 |
| 2008-11-07 | -12.15 |
| 2008-11-06 | -13.12 |
| 2008-11-05 | -8.29 |
| 2008-11-04 | -13.12 |
| 2008-11-03 | -17.94 |
| 2008-10-31 | -24.70 |
| 2008-10-30 | -24.70 |
| 2008-10-29 | -25.67 |
| 2008-10-28 | -25.67 |
| 2008-10-27 | -25.67 |
| 2008-10-24 | -16.98 |
| 2008-10-23 | -14.08 |
| 2008-10-22 | -13.12 |
| 2008-10-21 | -10.22 |
| 2008-10-20 | -8.29 |
| 2008-10-17 | -8.29 |
| 2008-10-16 | -9.25 |
| 2008-10-15 | -9.25 |
| 2008-10-14 | -7.32 |
| 2008-10-13 | -7.32 |
| 2008-10-10 | -6.36 |
| 2008-10-09 | -5.39 |
| 2008-10-08 | -5.39 |
| 2008-10-06 | -4.43 |
| 2008-10-03 | -6.36 |
| 2008-10-02 | -6.36 |
| 2008-09-30 | -7.32 |
| 2008-09-29 | -4.43 |
| 2008-09-26 | -5.39 |
| 2008-09-25 | -3.46 |
| 2008-09-24 | -7.32 |
| 2008-09-23 | -3.46 |
| 2008-09-22 | -3.46 |
| 2008-09-19 | -3.46 |
| 2008-09-18 | -18.97 |
| 2008-09-17 | -16.38 |
| 2008-09-16 | -12.93 |
| 2008-09-12 | -6.90 |
| 2008-09-11 | -8.62 |
| 2008-09-10 | -6.03 |
| 2008-09-09 | -4.31 |
| 2008-09-08 | -0.86 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 1.72 |
| 2008-09-03 | 3.45 |
| 2008-09-02 | 6.90 |
| 2008-09-01 | 6.03 |
| 2008-08-29 | 6.90 |
| 2008-08-28 | 5.17 |
| 2008-08-27 | 8.62 |
| 2008-08-26 | 11.21 |
| 2008-08-25 | 12.07 |
| 2008-08-21 | 11.21 |
| 2008-08-20 | 12.93 |
| 2008-08-19 | 9.48 |
| 2008-08-18 | 11.21 |
| 2008-08-15 | 11.21 |
| 2008-08-14 | 11.21 |
| 2008-08-13 | 10.34 |
| 2008-08-12 | 12.07 |
| 2008-08-11 | 9.48 |
| 2008-08-08 | 12.93 |
| 2008-08-07 | 14.66 |
| 2008-08-05 | 13.79 |
| 2008-08-04 | 13.79 |
| 2008-08-01 | 16.38 |
| 2008-07-31 | 12.93 |
| 2008-07-30 | 16.38 |
| 2008-07-29 | 16.38 |
| 2008-07-28 | 12.07 |
| 2008-07-25 | 6.03 |
| 2008-07-24 | 10.34 |
| 2008-07-23 | 5.17 |
| 2008-07-22 | 4.31 |
| 2008-07-21 | 1.72 |
| 2008-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy