Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01899 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1899 % |
|---|---|
| 2025-12-24 | 211.52 |
| 2025-12-23 | 202.01 |
| 2025-12-22 | 202.01 |
| 2025-12-19 | 199.63 |
| 2025-12-18 | 204.38 |
| 2025-12-17 | 204.38 |
| 2025-12-16 | 204.38 |
| 2025-12-15 | 206.76 |
| 2025-12-12 | 206.76 |
| 2025-12-11 | 211.52 |
| 2025-12-10 | 213.90 |
| 2025-12-09 | 209.14 |
| 2025-12-08 | 209.14 |
| 2025-12-05 | 209.14 |
| 2025-12-04 | 213.90 |
| 2025-12-03 | 209.14 |
| 2025-12-02 | 211.52 |
| 2025-12-01 | 211.52 |
| 2025-11-28 | 209.14 |
| 2025-11-27 | 209.14 |
| 2025-11-26 | 209.14 |
| 2025-11-25 | 209.14 |
| 2025-11-24 | 209.14 |
| 2025-11-21 | 209.14 |
| 2025-11-20 | 209.14 |
| 2025-11-19 | 209.14 |
| 2025-11-18 | 209.14 |
| 2025-11-17 | 213.90 |
| 2025-11-14 | 213.90 |
| 2025-11-13 | 216.27 |
| 2025-11-12 | 216.27 |
| 2025-11-11 | 216.27 |
| 2025-11-10 | 218.65 |
| 2025-11-07 | 218.65 |
| 2025-11-06 | 218.65 |
| 2025-11-05 | 216.27 |
| 2025-11-04 | 221.03 |
| 2025-11-03 | 223.41 |
| 2025-10-31 | 218.65 |
| 2025-10-30 | 218.65 |
| 2025-10-28 | 218.65 |
| 2025-10-27 | 221.03 |
| 2025-10-24 | 216.27 |
| 2025-10-23 | 213.90 |
| 2025-10-22 | 213.90 |
| 2025-10-21 | 218.65 |
| 2025-10-20 | 211.52 |
| 2025-10-17 | 213.90 |
| 2025-10-16 | 218.65 |
| 2025-10-15 | 218.65 |
| 2025-10-14 | 209.14 |
| 2025-10-13 | 209.14 |
| 2025-10-10 | 221.03 |
| 2025-10-09 | 218.65 |
| 2025-10-08 | 218.65 |
| 2025-10-06 | 216.27 |
| 2025-10-03 | 223.41 |
| 2025-10-02 | 225.79 |
| 2025-09-30 | 225.79 |
| 2025-09-29 | 225.79 |
| 2025-09-26 | 225.79 |
| 2025-09-25 | 218.65 |
| 2025-09-24 | 209.14 |
| 2025-09-23 | 209.14 |
| 2025-09-22 | 218.65 |
| 2025-09-19 | 209.14 |
| 2025-09-18 | 204.38 |
| 2025-09-17 | 209.14 |
| 2025-09-16 | 206.76 |
| 2025-09-15 | 206.76 |
| 2025-09-12 | 206.76 |
| 2025-09-11 | 202.01 |
| 2025-09-10 | 199.63 |
| 2025-09-09 | 199.63 |
| 2025-09-08 | 194.87 |
| 2025-09-05 | 192.49 |
| 2025-09-04 | 192.49 |
| 2025-09-03 | 197.25 |
| 2025-09-02 | 197.25 |
| 2025-09-01 | 192.49 |
| 2025-08-29 | 192.49 |
| 2025-08-28 | 192.49 |
| 2025-08-27 | 197.25 |
| 2025-08-26 | 194.87 |
| 2025-08-25 | 202.01 |
| 2025-08-22 | 197.25 |
| 2025-08-21 | 192.49 |
| 2025-08-20 | 197.25 |
| 2025-08-19 | 194.87 |
| 2025-08-18 | 194.87 |
| 2025-08-15 | 192.49 |
| 2025-08-14 | 192.49 |
| 2025-08-13 | 194.87 |
| 2025-08-12 | 194.87 |
| 2025-08-11 | 194.87 |
| 2025-08-08 | 192.49 |
| 2025-08-07 | 192.49 |
| 2025-08-06 | 192.49 |
| 2025-08-05 | 194.87 |
| 2025-08-04 | 190.12 |
| 2025-08-01 | 194.87 |
| 2025-07-31 | 194.87 |
| 2025-07-30 | 192.49 |
| 2025-07-29 | 197.25 |
| 2025-07-28 | 199.63 |
| 2025-07-25 | 194.87 |
| 2025-07-24 | 194.87 |
| 2025-07-23 | 197.25 |
| 2025-07-22 | 190.12 |
| 2025-07-21 | 190.12 |
| 2025-07-18 | 185.36 |
| 2025-07-17 | 185.36 |
| 2025-07-16 | 185.36 |
| 2025-07-15 | 197.25 |
| 2025-07-14 | 197.25 |
| 2025-07-11 | 190.12 |
| 2025-07-10 | 209.14 |
| 2025-07-09 | 204.38 |
| 2025-07-08 | 206.76 |
| 2025-07-07 | 202.01 |
| 2025-07-04 | 199.63 |
| 2025-07-03 | 185.36 |
| 2025-07-02 | 182.98 |
| 2025-06-30 | 185.36 |
| 2025-06-27 | 190.12 |
| 2025-06-26 | 187.74 |
| 2025-06-25 | 180.60 |
| 2025-06-24 | 178.23 |
| 2025-06-23 | 173.47 |
| 2025-06-20 | 173.47 |
| 2025-06-19 | 175.85 |
| 2025-06-18 | 175.85 |
| 2025-06-17 | 175.85 |
| 2025-06-16 | 175.85 |
| 2025-06-13 | 178.23 |
| 2025-06-12 | 178.23 |
| 2025-06-11 | 178.23 |
| 2025-06-10 | 178.23 |
| 2025-06-09 | 178.23 |
| 2025-06-06 | 175.85 |
| 2025-06-05 | 178.23 |
| 2025-06-04 | 178.23 |
| 2025-06-03 | 175.85 |
| 2025-06-02 | 175.85 |
| 2025-05-30 | 175.85 |
| 2025-05-29 | 173.47 |
| 2025-05-28 | 171.09 |
| 2025-05-27 | 175.85 |
| 2025-05-26 | 175.85 |
| 2025-05-23 | 175.85 |
| 2025-05-22 | 173.47 |
| 2025-05-21 | 173.47 |
| 2025-05-20 | 173.47 |
| 2025-05-19 | 175.85 |
| 2025-05-16 | 175.85 |
| 2025-05-15 | 178.23 |
| 2025-05-14 | 175.85 |
| 2025-05-13 | 178.23 |
| 2025-05-12 | 178.23 |
| 2025-05-09 | 180.60 |
| 2025-05-08 | 178.23 |
| 2025-05-07 | 178.23 |
| 2025-05-06 | 175.85 |
| 2025-05-02 | 182.98 |
| 2025-04-30 | 180.60 |
| 2025-04-29 | 180.60 |
| 2025-04-28 | 175.85 |
| 2025-04-25 | 173.47 |
| 2025-04-24 | 175.85 |
| 2025-04-23 | 175.85 |
| 2025-04-22 | 175.85 |
| 2025-04-17 | 180.60 |
| 2025-04-16 | 182.98 |
| 2025-04-15 | 185.36 |
| 2025-04-14 | 190.12 |
| 2025-04-11 | 182.98 |
| 2025-04-10 | 178.23 |
| 2025-04-09 | 173.47 |
| 2025-04-08 | 173.47 |
| 2025-04-07 | 161.58 |
| 2025-04-03 | 199.63 |
| 2025-04-02 | 199.63 |
| 2025-04-01 | 194.87 |
| 2025-03-31 | 192.49 |
| 2025-03-28 | 197.25 |
| 2025-03-27 | 202.01 |
| 2025-03-26 | 197.25 |
| 2025-03-25 | 197.25 |
| 2025-03-24 | 202.01 |
| 2025-03-21 | 199.63 |
| 2025-03-20 | 204.38 |
| 2025-03-19 | 202.01 |
| 2025-03-18 | 204.38 |
| 2025-03-17 | 197.25 |
| 2025-03-14 | 209.14 |
| 2025-03-13 | 209.14 |
| 2025-03-12 | 209.14 |
| 2025-03-11 | 211.52 |
| 2025-03-10 | 213.90 |
| 2025-03-07 | 211.52 |
| 2025-03-06 | 211.52 |
| 2025-03-05 | 209.14 |
| 2025-03-04 | 218.65 |
| 2025-03-03 | 211.52 |
| 2025-02-28 | 211.52 |
| 2025-02-27 | 211.52 |
| 2025-02-26 | 213.90 |
| 2025-02-25 | 211.52 |
| 2025-02-24 | 211.52 |
| 2025-02-21 | 209.14 |
| 2025-02-20 | 213.90 |
| 2025-02-19 | 213.90 |
| 2025-02-18 | 211.52 |
| 2025-02-17 | 213.90 |
| 2025-02-14 | 213.90 |
| 2025-02-13 | 213.90 |
| 2025-02-12 | 213.90 |
| 2025-02-11 | 216.27 |
| 2025-02-10 | 216.27 |
| 2025-02-07 | 211.52 |
| 2025-02-06 | 216.27 |
| 2025-02-05 | 213.90 |
| 2025-02-04 | 213.90 |
| 2025-02-03 | 216.27 |
| 2025-01-28 | 216.27 |
| 2025-01-27 | 212.00 |
| 2025-01-24 | 214.14 |
| 2025-01-23 | 209.86 |
| 2025-01-22 | 212.00 |
| 2025-01-21 | 207.73 |
| 2025-01-20 | 214.14 |
| 2025-01-17 | 214.14 |
| 2025-01-16 | 207.73 |
| 2025-01-15 | 203.45 |
| 2025-01-14 | 207.73 |
| 2025-01-13 | 201.31 |
| 2025-01-10 | 207.73 |
| 2025-01-09 | 205.59 |
| 2025-01-08 | 205.59 |
| 2025-01-07 | 207.73 |
| 2025-01-06 | 201.31 |
| 2025-01-03 | 205.59 |
| 2025-01-02 | 212.00 |
| 2024-12-31 | 214.14 |
| 2024-12-30 | 207.73 |
| 2024-12-27 | 207.73 |
| 2024-12-24 | 203.45 |
| 2024-12-23 | 201.31 |
| 2024-12-20 | 201.31 |
| 2024-12-19 | 197.04 |
| 2024-12-18 | 182.08 |
| 2024-12-17 | 177.81 |
| 2024-12-16 | 177.81 |
| 2024-12-13 | 184.22 |
| 2024-12-12 | 186.36 |
| 2024-12-11 | 188.49 |
| 2024-12-10 | 184.22 |
| 2024-12-09 | 182.08 |
| 2024-12-06 | 182.08 |
| 2024-12-05 | 184.22 |
| 2024-12-04 | 186.36 |
| 2024-12-03 | 186.36 |
| 2024-12-02 | 188.49 |
| 2024-11-29 | 177.81 |
| 2024-11-28 | 179.94 |
| 2024-11-27 | 177.81 |
| 2024-11-26 | 177.81 |
| 2024-11-25 | 179.94 |
| 2024-11-22 | 179.94 |
| 2024-11-21 | 175.67 |
| 2024-11-20 | 177.81 |
| 2024-11-19 | 177.81 |
| 2024-11-18 | 175.67 |
| 2024-11-15 | 173.53 |
| 2024-11-14 | 175.67 |
| 2024-11-13 | 173.53 |
| 2024-11-12 | 171.40 |
| 2024-11-11 | 171.40 |
| 2024-11-08 | 171.40 |
| 2024-11-07 | 171.40 |
| 2024-11-06 | 173.53 |
| 2024-11-05 | 173.53 |
| 2024-11-04 | 173.53 |
| 2024-11-01 | 175.67 |
| 2024-10-31 | 171.40 |
| 2024-10-30 | 173.53 |
| 2024-10-29 | 177.81 |
| 2024-10-28 | 175.67 |
| 2024-10-25 | 175.67 |
| 2024-10-24 | 175.67 |
| 2024-10-23 | 177.81 |
| 2024-10-22 | 175.67 |
| 2024-10-21 | 175.67 |
| 2024-10-18 | 175.67 |
| 2024-10-17 | 177.81 |
| 2024-10-16 | 177.81 |
| 2024-10-15 | 177.81 |
| 2024-10-14 | 182.08 |
| 2024-10-10 | 184.22 |
| 2024-10-09 | 182.08 |
| 2024-10-08 | 192.77 |
| 2024-10-07 | 201.31 |
| 2024-10-04 | 190.63 |
| 2024-10-03 | 190.63 |
| 2024-10-02 | 186.36 |
| 2024-09-30 | 184.22 |
| 2024-09-27 | 175.67 |
| 2024-09-26 | 173.53 |
| 2024-09-25 | 173.53 |
| 2024-09-24 | 177.81 |
| 2024-09-23 | 177.81 |
| 2024-09-20 | 177.81 |
| 2024-09-19 | 177.81 |
| 2024-09-17 | 177.81 |
| 2024-09-16 | 177.81 |
| 2024-09-13 | 177.81 |
| 2024-09-12 | 177.81 |
| 2024-09-11 | 177.81 |
| 2024-09-10 | 177.81 |
| 2024-09-09 | 177.81 |
| 2024-09-05 | 177.81 |
| 2024-09-04 | 177.81 |
| 2024-09-03 | 177.81 |
| 2024-09-02 | 177.81 |
| 2024-08-30 | 175.67 |
| 2024-08-29 | 169.26 |
| 2024-08-28 | 171.40 |
| 2024-08-27 | 177.81 |
| 2024-08-26 | 175.67 |
| 2024-08-23 | 177.81 |
| 2024-08-22 | 177.81 |
| 2024-08-21 | 175.67 |
| 2024-08-20 | 177.81 |
| 2024-08-19 | 177.81 |
| 2024-08-16 | 175.67 |
| 2024-08-15 | 169.26 |
| 2024-08-14 | 171.40 |
| 2024-08-13 | 173.53 |
| 2024-08-12 | 171.40 |
| 2024-08-09 | 173.53 |
| 2024-08-08 | 173.53 |
| 2024-08-07 | 173.53 |
| 2024-08-06 | 173.53 |
| 2024-08-05 | 173.53 |
| 2024-08-02 | 177.81 |
| 2024-08-01 | 177.81 |
| 2024-07-31 | 173.53 |
| 2024-07-30 | 173.53 |
| 2024-07-29 | 177.81 |
| 2024-07-26 | 177.81 |
| 2024-07-25 | 175.67 |
| 2024-07-24 | 175.67 |
| 2024-07-23 | 175.67 |
| 2024-07-22 | 177.81 |
| 2024-07-19 | 175.67 |
| 2024-07-18 | 177.81 |
| 2024-07-17 | 179.94 |
| 2024-07-16 | 179.94 |
| 2024-07-15 | 182.08 |
| 2024-07-12 | 182.08 |
| 2024-07-11 | 179.94 |
| 2024-07-10 | 177.81 |
| 2024-07-09 | 177.81 |
| 2024-07-08 | 179.94 |
| 2024-07-05 | 184.22 |
| 2024-07-04 | 182.08 |
| 2024-07-03 | 182.08 |
| 2024-07-02 | 182.08 |
| 2024-06-28 | 179.94 |
| 2024-06-27 | 186.36 |
| 2024-06-26 | 190.63 |
| 2024-06-25 | 186.36 |
| 2024-06-24 | 184.22 |
| 2024-06-21 | 186.36 |
| 2024-06-20 | 186.36 |
| 2024-06-19 | 184.22 |
| 2024-06-18 | 182.08 |
| 2024-06-17 | 184.22 |
| 2024-06-14 | 186.36 |
| 2024-06-13 | 184.22 |
| 2024-06-12 | 188.49 |
| 2024-06-11 | 190.63 |
| 2024-06-07 | 194.90 |
| 2024-06-06 | 192.77 |
| 2024-06-05 | 192.77 |
| 2024-06-04 | 194.90 |
| 2024-06-03 | 194.90 |
| 2024-05-31 | 197.04 |
| 2024-05-30 | 193.13 |
| 2024-05-29 | 197.04 |
| 2024-05-28 | 195.09 |
| 2024-05-27 | 195.09 |
| 2024-05-24 | 195.09 |
| 2024-05-23 | 197.04 |
| 2024-05-22 | 200.95 |
| 2024-05-21 | 202.90 |
| 2024-05-20 | 200.95 |
| 2024-05-17 | 206.81 |
| 2024-05-16 | 206.81 |
| 2024-05-14 | 208.77 |
| 2024-05-13 | 204.86 |
| 2024-05-10 | 197.04 |
| 2024-05-09 | 185.32 |
| 2024-05-08 | 185.32 |
| 2024-05-07 | 183.36 |
| 2024-05-06 | 185.32 |
| 2024-05-03 | 183.36 |
| 2024-05-02 | 183.36 |
| 2024-04-30 | 185.32 |
| 2024-04-29 | 189.22 |
| 2024-04-26 | 185.32 |
| 2024-04-25 | 179.45 |
| 2024-04-24 | 187.27 |
| 2024-04-23 | 187.27 |
| 2024-04-22 | 189.22 |
| 2024-04-19 | 189.22 |
| 2024-04-18 | 193.13 |
| 2024-04-17 | 195.09 |
| 2024-04-16 | 187.27 |
| 2024-04-15 | 193.13 |
| 2024-04-12 | 198.99 |
| 2024-04-11 | 202.90 |
| 2024-04-10 | 206.81 |
| 2024-04-09 | 204.86 |
| 2024-04-08 | 204.86 |
| 2024-04-05 | 206.81 |
| 2024-04-03 | 212.67 |
| 2024-04-02 | 220.49 |
| 2024-03-28 | 200.95 |
| 2024-03-27 | 191.18 |
| 2024-03-26 | 189.22 |
| 2024-03-25 | 197.04 |
| 2024-03-22 | 191.18 |
| 2024-03-21 | 193.13 |
| 2024-03-20 | 195.09 |
| 2024-03-19 | 195.09 |
| 2024-03-18 | 195.09 |
| 2024-03-15 | 183.36 |
| 2024-03-14 | 208.77 |
| 2024-03-13 | 212.67 |
| 2024-03-12 | 206.81 |
| 2024-03-11 | 191.18 |
| 2024-03-08 | 183.36 |
| 2024-03-07 | 177.50 |
| 2024-03-06 | 181.41 |
| 2024-03-05 | 173.59 |
| 2024-03-04 | 177.50 |
| 2024-03-01 | 177.50 |
| 2024-02-29 | 179.45 |
| 2024-02-28 | 181.41 |
| 2024-02-27 | 185.32 |
| 2024-02-26 | 185.32 |
| 2024-02-23 | 175.54 |
| 2024-02-22 | 187.27 |
| 2024-02-21 | 187.27 |
| 2024-02-20 | 179.45 |
| 2024-02-19 | 189.22 |
| 2024-02-16 | 206.81 |
| 2024-02-15 | 200.95 |
| 2024-02-14 | 208.77 |
| 2024-02-09 | 210.72 |
| 2024-02-08 | 208.77 |
| 2024-02-07 | 206.81 |
| 2024-02-06 | 208.77 |
| 2024-02-05 | 198.99 |
| 2024-02-02 | 200.95 |
| 2024-02-01 | 204.86 |
| 2024-01-31 | 202.90 |
| 2024-01-30 | 218.54 |
| 2024-01-29 | 222.45 |
| 2024-01-26 | 212.67 |
| 2024-01-25 | 202.90 |
| 2024-01-24 | 206.81 |
| 2024-01-23 | 210.72 |
| 2024-01-22 | 208.77 |
| 2024-01-19 | 214.63 |
| 2024-01-18 | 214.63 |
| 2024-01-17 | 210.72 |
| 2024-01-16 | 204.86 |
| 2024-01-15 | 204.86 |
| 2024-01-12 | 202.90 |
| 2024-01-11 | 197.04 |
| 2024-01-10 | 197.04 |
| 2024-01-09 | 193.13 |
| 2024-01-08 | 197.04 |
| 2024-01-05 | 185.32 |
| 2024-01-04 | 189.22 |
| 2024-01-03 | 179.45 |
| 2024-01-02 | 187.27 |
| 2023-12-29 | 183.36 |
| 2023-12-28 | 177.50 |
| 2023-12-27 | 177.50 |
| 2023-12-22 | 175.54 |
| 2023-12-21 | 183.36 |
| 2023-12-20 | 173.59 |
| 2023-12-19 | 177.50 |
| 2023-12-18 | 181.41 |
| 2023-12-15 | 183.36 |
| 2023-12-14 | 183.36 |
| 2023-12-13 | 191.18 |
| 2023-12-12 | 195.09 |
| 2023-12-11 | 195.09 |
| 2023-12-08 | 198.99 |
| 2023-12-07 | 197.04 |
| 2023-12-06 | 197.04 |
| 2023-12-05 | 198.99 |
| 2023-12-04 | 197.04 |
| 2023-12-01 | 195.09 |
| 2023-11-30 | 189.22 |
| 2023-11-29 | 197.04 |
| 2023-11-28 | 195.09 |
| 2023-11-27 | 195.09 |
| 2023-11-24 | 193.13 |
| 2023-11-23 | 195.09 |
| 2023-11-22 | 185.32 |
| 2023-11-21 | 185.32 |
| 2023-11-20 | 183.36 |
| 2023-11-17 | 181.41 |
| 2023-11-16 | 177.50 |
| 2023-11-15 | 179.45 |
| 2023-11-14 | 181.41 |
| 2023-11-13 | 179.45 |
| 2023-11-10 | 183.36 |
| 2023-11-09 | 177.50 |
| 2023-11-08 | 173.59 |
| 2023-11-07 | 175.54 |
| 2023-11-06 | 173.59 |
| 2023-11-03 | 163.82 |
| 2023-11-02 | 157.96 |
| 2023-11-01 | 159.91 |
| 2023-10-31 | 157.96 |
| 2023-10-30 | 159.91 |
| 2023-10-27 | 159.91 |
| 2023-10-26 | 161.86 |
| 2023-10-25 | 156.00 |
| 2023-10-24 | 156.00 |
| 2023-10-20 | 154.05 |
| 2023-10-19 | 157.96 |
| 2023-10-18 | 157.96 |
| 2023-10-17 | 157.96 |
| 2023-10-16 | 157.96 |
| 2023-10-13 | 165.77 |
| 2023-10-12 | 163.82 |
| 2023-10-11 | 163.82 |
| 2023-10-10 | 165.77 |
| 2023-10-09 | 167.73 |
| 2023-10-06 | 167.73 |
| 2023-10-05 | 167.73 |
| 2023-10-04 | 167.73 |
| 2023-10-03 | 171.64 |
| 2023-09-29 | 173.59 |
| 2023-09-28 | 173.59 |
| 2023-09-27 | 173.59 |
| 2023-09-26 | 173.59 |
| 2023-09-25 | 173.59 |
| 2023-09-22 | 171.64 |
| 2023-09-21 | 173.59 |
| 2023-09-20 | 173.59 |
| 2023-09-19 | 171.64 |
| 2023-09-18 | 173.59 |
| 2023-09-15 | 173.59 |
| 2023-09-14 | 177.50 |
| 2023-09-13 | 173.59 |
| 2023-09-12 | 181.41 |
| 2023-09-11 | 181.41 |
| 2023-09-07 | 183.36 |
| 2023-09-06 | 183.36 |
| 2023-09-05 | 185.32 |
| 2023-09-04 | 185.32 |
| 2023-08-31 | 185.32 |
| 2023-08-30 | 185.32 |
| 2023-08-29 | 183.36 |
| 2023-08-28 | 187.27 |
| 2023-08-25 | 187.27 |
| 2023-08-24 | 187.27 |
| 2023-08-23 | 185.32 |
| 2023-08-22 | 183.36 |
| 2023-08-21 | 185.32 |
| 2023-08-18 | 183.36 |
| 2023-08-17 | 187.27 |
| 2023-08-16 | 185.32 |
| 2023-08-15 | 185.32 |
| 2023-08-14 | 187.27 |
| 2023-08-11 | 185.32 |
| 2023-08-10 | 187.27 |
| 2023-08-09 | 183.36 |
| 2023-08-08 | 185.32 |
| 2023-08-07 | 185.32 |
| 2023-08-04 | 189.22 |
| 2023-08-03 | 183.36 |
| 2023-08-02 | 183.36 |
| 2023-08-01 | 185.32 |
| 2023-07-31 | 183.36 |
| 2023-07-28 | 181.41 |
| 2023-07-27 | 181.41 |
| 2023-07-26 | 177.50 |
| 2023-07-25 | 181.41 |
| 2023-07-24 | 177.50 |
| 2023-07-21 | 177.50 |
| 2023-07-20 | 175.54 |
| 2023-07-19 | 173.59 |
| 2023-07-18 | 173.59 |
| 2023-07-14 | 173.59 |
| 2023-07-13 | 173.59 |
| 2023-07-12 | 173.59 |
| 2023-07-11 | 175.54 |
| 2023-07-10 | 169.68 |
| 2023-07-07 | 173.59 |
| 2023-07-06 | 179.45 |
| 2023-07-05 | 179.45 |
| 2023-07-04 | 179.45 |
| 2023-07-03 | 181.41 |
| 2023-06-30 | 175.54 |
| 2023-06-29 | 173.59 |
| 2023-06-28 | 173.59 |
| 2023-06-27 | 173.59 |
| 2023-06-26 | 173.59 |
| 2023-06-23 | 173.59 |
| 2023-06-21 | 175.54 |
| 2023-06-20 | 177.50 |
| 2023-06-19 | 181.41 |
| 2023-06-16 | 173.59 |
| 2023-06-15 | 175.54 |
| 2023-06-14 | 173.59 |
| 2023-06-13 | 181.41 |
| 2023-06-12 | 181.41 |
| 2023-06-09 | 183.18 |
| 2023-06-08 | 183.18 |
| 2023-06-07 | 184.95 |
| 2023-06-06 | 184.95 |
| 2023-06-05 | 184.95 |
| 2023-06-02 | 188.49 |
| 2023-06-01 | 183.18 |
| 2023-05-31 | 181.41 |
| 2023-05-30 | 186.72 |
| 2023-05-29 | 183.18 |
| 2023-05-25 | 186.72 |
| 2023-05-24 | 192.03 |
| 2023-05-23 | 190.26 |
| 2023-05-22 | 192.03 |
| 2023-05-19 | 188.49 |
| 2023-05-18 | 193.80 |
| 2023-05-17 | 192.03 |
| 2023-05-16 | 190.26 |
| 2023-05-15 | 192.03 |
| 2023-05-12 | 190.26 |
| 2023-05-11 | 190.26 |
| 2023-05-10 | 190.26 |
| 2023-05-09 | 192.03 |
| 2023-05-08 | 195.57 |
| 2023-05-05 | 192.03 |
| 2023-05-04 | 188.49 |
| 2023-05-03 | 186.72 |
| 2023-05-02 | 184.95 |
| 2023-04-28 | 184.95 |
| 2023-04-27 | 183.18 |
| 2023-04-26 | 183.18 |
| 2023-04-25 | 186.72 |
| 2023-04-24 | 181.41 |
| 2023-04-21 | 188.49 |
| 2023-04-20 | 184.95 |
| 2023-04-19 | 190.26 |
| 2023-04-18 | 188.49 |
| 2023-04-17 | 188.49 |
| 2023-04-14 | 186.72 |
| 2023-04-13 | 184.95 |
| 2023-04-12 | 186.72 |
| 2023-04-11 | 186.72 |
| 2023-04-06 | 184.95 |
| 2023-04-04 | 179.64 |
| 2023-04-03 | 186.72 |
| 2023-03-31 | 195.57 |
| 2023-03-30 | 192.03 |
| 2023-03-29 | 183.18 |
| 2023-03-28 | 183.18 |
| 2023-03-27 | 184.95 |
| 2023-03-24 | 183.18 |
| 2023-03-23 | 183.18 |
| 2023-03-22 | 190.26 |
| 2023-03-21 | 192.03 |
| 2023-03-20 | 195.57 |
| 2023-03-17 | 174.33 |
| 2023-03-16 | 176.10 |
| 2023-03-15 | 174.33 |
| 2023-03-14 | 177.87 |
| 2023-03-13 | 184.95 |
| 2023-03-10 | 190.26 |
| 2023-03-09 | 197.34 |
| 2023-03-08 | 190.26 |
| 2023-03-07 | 192.03 |
| 2023-03-06 | 186.72 |
| 2023-03-03 | 190.26 |
| 2023-03-02 | 188.49 |
| 2023-03-01 | 190.26 |
| 2023-02-28 | 190.26 |
| 2023-02-27 | 190.26 |
| 2023-02-24 | 192.03 |
| 2023-02-23 | 193.80 |
| 2023-02-22 | 190.26 |
| 2023-02-21 | 192.03 |
| 2023-02-20 | 197.34 |
| 2023-02-17 | 199.11 |
| 2023-02-16 | 195.57 |
| 2023-02-15 | 197.34 |
| 2023-02-14 | 199.11 |
| 2023-02-13 | 206.18 |
| 2023-02-10 | 207.95 |
| 2023-02-09 | 202.65 |
| 2023-02-08 | 197.34 |
| 2023-02-07 | 199.11 |
| 2023-02-06 | 195.57 |
| 2023-02-03 | 193.80 |
| 2023-02-02 | 190.26 |
| 2023-02-01 | 190.26 |
| 2023-01-31 | 188.49 |
| 2023-01-30 | 186.72 |
| 2023-01-27 | 190.26 |
| 2023-01-26 | 181.41 |
| 2023-01-20 | 181.41 |
| 2023-01-19 | 179.64 |
| 2023-01-18 | 181.41 |
| 2023-01-17 | 179.64 |
| 2023-01-16 | 179.64 |
| 2023-01-13 | 179.64 |
| 2023-01-12 | 183.18 |
| 2023-01-11 | 181.41 |
| 2023-01-10 | 183.18 |
| 2023-01-09 | 183.18 |
| 2023-01-06 | 183.18 |
| 2023-01-05 | 184.95 |
| 2023-01-04 | 183.18 |
| 2023-01-03 | 183.18 |
| 2022-12-30 | 177.87 |
| 2022-12-29 | 174.33 |
| 2022-12-28 | 177.87 |
| 2022-12-23 | 181.41 |
| 2022-12-22 | 181.41 |
| 2022-12-21 | 181.41 |
| 2022-12-20 | 184.95 |
| 2022-12-19 | 186.72 |
| 2022-12-16 | 186.72 |
| 2022-12-15 | 183.18 |
| 2022-12-14 | 186.72 |
| 2022-12-13 | 192.03 |
| 2022-12-12 | 188.49 |
| 2022-12-09 | 188.49 |
| 2022-12-08 | 174.33 |
| 2022-12-07 | 167.25 |
| 2022-12-06 | 167.25 |
| 2022-12-05 | 167.25 |
| 2022-12-02 | 163.71 |
| 2022-12-01 | 163.71 |
| 2022-11-30 | 165.48 |
| 2022-11-29 | 161.94 |
| 2022-11-28 | 158.40 |
| 2022-11-25 | 161.94 |
| 2022-11-24 | 165.48 |
| 2022-11-23 | 163.71 |
| 2022-11-22 | 163.71 |
| 2022-11-21 | 169.02 |
| 2022-11-18 | 165.48 |
| 2022-11-17 | 169.02 |
| 2022-11-16 | 174.33 |
| 2022-11-15 | 172.56 |
| 2022-11-14 | 165.48 |
| 2022-11-11 | 165.48 |
| 2022-11-10 | 169.02 |
| 2022-11-09 | 161.94 |
| 2022-11-08 | 165.48 |
| 2022-11-07 | 167.25 |
| 2022-11-04 | 165.48 |
| 2022-11-03 | 163.71 |
| 2022-11-02 | 170.79 |
| 2022-11-01 | 174.33 |
| 2022-10-31 | 169.02 |
| 2022-10-28 | 176.10 |
| 2022-10-27 | 177.87 |
| 2022-10-26 | 172.56 |
| 2022-10-25 | 167.25 |
| 2022-10-24 | 163.71 |
| 2022-10-21 | 170.79 |
| 2022-10-20 | 174.33 |
| 2022-10-19 | 174.33 |
| 2022-10-18 | 174.33 |
| 2022-10-17 | 174.33 |
| 2022-10-14 | 174.33 |
| 2022-10-13 | 172.56 |
| 2022-10-12 | 170.79 |
| 2022-10-11 | 169.02 |
| 2022-10-10 | 167.25 |
| 2022-10-07 | 172.56 |
| 2022-10-06 | 167.25 |
| 2022-10-05 | 174.33 |
| 2022-10-03 | 174.33 |
| 2022-09-30 | 174.33 |
| 2022-09-29 | 174.33 |
| 2022-09-28 | 177.87 |
| 2022-09-27 | 181.41 |
| 2022-09-26 | 179.64 |
| 2022-09-23 | 179.64 |
| 2022-09-22 | 183.18 |
| 2022-09-21 | 186.72 |
| 2022-09-20 | 186.72 |
| 2022-09-19 | 183.18 |
| 2022-09-16 | 183.18 |
| 2022-09-15 | 181.41 |
| 2022-09-14 | 179.64 |
| 2022-09-13 | 177.87 |
| 2022-09-09 | 183.18 |
| 2022-09-08 | 179.64 |
| 2022-09-07 | 177.87 |
| 2022-09-06 | 179.64 |
| 2022-09-05 | 183.18 |
| 2022-09-02 | 174.33 |
| 2022-09-01 | 183.18 |
| 2022-08-31 | 184.95 |
| 2022-08-30 | 184.95 |
| 2022-08-29 | 184.95 |
| 2022-08-26 | 184.95 |
| 2022-08-25 | 184.95 |
| 2022-08-24 | 183.18 |
| 2022-08-23 | 183.18 |
| 2022-08-22 | 184.95 |
| 2022-08-19 | 183.18 |
| 2022-08-18 | 181.41 |
| 2022-08-17 | 183.18 |
| 2022-08-16 | 179.64 |
| 2022-08-15 | 184.95 |
| 2022-08-12 | 174.33 |
| 2022-08-11 | 176.10 |
| 2022-08-10 | 170.79 |
| 2022-08-09 | 172.56 |
| 2022-08-08 | 170.79 |
| 2022-08-05 | 169.02 |
| 2022-08-04 | 165.48 |
| 2022-08-03 | 165.48 |
| 2022-08-02 | 158.40 |
| 2022-08-01 | 165.48 |
| 2022-07-29 | 167.25 |
| 2022-07-28 | 165.48 |
| 2022-07-27 | 165.48 |
| 2022-07-26 | 167.25 |
| 2022-07-25 | 169.02 |
| 2022-07-22 | 161.94 |
| 2022-07-21 | 165.48 |
| 2022-07-20 | 163.71 |
| 2022-07-19 | 165.48 |
| 2022-07-18 | 165.48 |
| 2022-07-15 | 165.48 |
| 2022-07-14 | 160.17 |
| 2022-07-13 | 161.94 |
| 2022-07-12 | 161.94 |
| 2022-07-11 | 163.71 |
| 2022-07-08 | 161.94 |
| 2022-07-07 | 161.94 |
| 2022-07-06 | 160.17 |
| 2022-07-05 | 163.71 |
| 2022-07-04 | 163.71 |
| 2022-06-30 | 160.17 |
| 2022-06-29 | 160.17 |
| 2022-06-28 | 160.17 |
| 2022-06-27 | 153.09 |
| 2022-06-24 | 144.24 |
| 2022-06-23 | 140.70 |
| 2022-06-22 | 138.93 |
| 2022-06-21 | 137.16 |
| 2022-06-20 | 137.16 |
| 2022-06-17 | 142.47 |
| 2022-06-16 | 140.70 |
| 2022-06-15 | 140.70 |
| 2022-06-14 | 142.47 |
| 2022-06-13 | 133.62 |
| 2022-06-10 | 133.62 |
| 2022-06-09 | 133.62 |
| 2022-06-08 | 133.62 |
| 2022-06-07 | 136.80 |
| 2022-06-06 | 135.21 |
| 2022-06-02 | 136.80 |
| 2022-06-01 | 136.80 |
| 2022-05-31 | 135.21 |
| 2022-05-30 | 138.39 |
| 2022-05-27 | 136.80 |
| 2022-05-26 | 135.21 |
| 2022-05-25 | 135.21 |
| 2022-05-24 | 136.80 |
| 2022-05-23 | 136.80 |
| 2022-05-20 | 136.80 |
| 2022-05-19 | 135.21 |
| 2022-05-18 | 132.03 |
| 2022-05-17 | 136.80 |
| 2022-05-16 | 138.39 |
| 2022-05-13 | 128.85 |
| 2022-05-12 | 125.67 |
| 2022-05-11 | 128.85 |
| 2022-05-10 | 125.67 |
| 2022-05-06 | 128.85 |
| 2022-05-05 | 133.62 |
| 2022-05-04 | 132.03 |
| 2022-05-03 | 130.44 |
| 2022-04-29 | 125.67 |
| 2022-04-28 | 124.09 |
| 2022-04-27 | 119.32 |
| 2022-04-26 | 117.73 |
| 2022-04-25 | 119.32 |
| 2022-04-22 | 119.32 |
| 2022-04-21 | 117.73 |
| 2022-04-20 | 120.91 |
| 2022-04-19 | 120.91 |
| 2022-04-14 | 125.67 |
| 2022-04-13 | 120.91 |
| 2022-04-12 | 114.55 |
| 2022-04-11 | 117.73 |
| 2022-04-08 | 125.67 |
| 2022-04-07 | 122.50 |
| 2022-04-06 | 128.85 |
| 2022-04-04 | 132.03 |
| 2022-04-01 | 128.85 |
| 2022-03-31 | 125.67 |
| 2022-03-30 | 111.37 |
| 2022-03-29 | 106.60 |
| 2022-03-28 | 114.55 |
| 2022-03-25 | 112.96 |
| 2022-03-24 | 112.96 |
| 2022-03-23 | 112.96 |
| 2022-03-22 | 103.42 |
| 2022-03-21 | 97.07 |
| 2022-03-18 | 101.84 |
| 2022-03-17 | 90.71 |
| 2022-03-16 | 76.41 |
| 2022-03-15 | 76.41 |
| 2022-03-14 | 90.71 |
| 2022-03-11 | 100.25 |
| 2022-03-10 | 106.60 |
| 2022-03-09 | 111.37 |
| 2022-03-08 | 114.55 |
| 2022-03-07 | 119.32 |
| 2022-03-04 | 124.09 |
| 2022-03-03 | 120.91 |
| 2022-03-02 | 124.09 |
| 2022-03-01 | 127.26 |
| 2022-02-28 | 128.85 |
| 2022-02-25 | 127.26 |
| 2022-02-24 | 119.32 |
| 2022-02-23 | 130.44 |
| 2022-02-22 | 132.03 |
| 2022-02-21 | 125.67 |
| 2022-02-18 | 138.39 |
| 2022-02-17 | 143.16 |
| 2022-02-16 | 151.10 |
| 2022-02-15 | 154.28 |
| 2022-02-14 | 160.64 |
| 2022-02-11 | 167.00 |
| 2022-02-10 | 170.17 |
| 2022-02-09 | 174.94 |
| 2022-02-08 | 171.76 |
| 2022-02-07 | 173.35 |
| 2022-02-04 | 178.12 |
| 2022-01-31 | 171.76 |
| 2022-01-28 | 168.58 |
| 2022-01-27 | 170.17 |
| 2022-01-26 | 176.53 |
| 2022-01-25 | 168.58 |
| 2022-01-24 | 174.94 |
| 2022-01-21 | 174.94 |
| 2022-01-20 | 178.12 |
| 2022-01-19 | 179.71 |
| 2022-01-18 | 181.30 |
| 2022-01-17 | 176.53 |
| 2022-01-14 | 176.53 |
| 2022-01-13 | 178.12 |
| 2022-01-12 | 187.66 |
| 2022-01-11 | 186.07 |
| 2022-01-10 | 179.71 |
| 2022-01-07 | 179.71 |
| 2022-01-06 | 182.89 |
| 2022-01-05 | 168.58 |
| 2022-01-04 | 171.76 |
| 2022-01-03 | 171.76 |
| 2021-12-31 | 171.76 |
| 2021-12-30 | 167.00 |
| 2021-12-29 | 168.58 |
| 2021-12-28 | 168.58 |
| 2021-12-24 | 170.17 |
| 2021-12-23 | 167.00 |
| 2021-12-22 | 162.23 |
| 2021-12-21 | 165.41 |
| 2021-12-20 | 163.82 |
| 2021-12-17 | 165.41 |
| 2021-12-16 | 168.58 |
| 2021-12-15 | 176.53 |
| 2021-12-14 | 170.17 |
| 2021-12-13 | 170.17 |
| 2021-12-10 | 162.23 |
| 2021-12-09 | 165.41 |
| 2021-12-08 | 163.82 |
| 2021-12-07 | 163.82 |
| 2021-12-06 | 162.23 |
| 2021-12-03 | 165.41 |
| 2021-12-02 | 168.58 |
| 2021-12-01 | 170.17 |
| 2021-11-30 | 170.17 |
| 2021-11-29 | 160.64 |
| 2021-11-26 | 159.05 |
| 2021-11-25 | 170.17 |
| 2021-11-24 | 162.23 |
| 2021-11-23 | 162.23 |
| 2021-11-22 | 163.82 |
| 2021-11-19 | 168.58 |
| 2021-11-18 | 171.76 |
| 2021-11-17 | 178.12 |
| 2021-11-16 | 186.07 |
| 2021-11-15 | 186.07 |
| 2021-11-12 | 184.48 |
| 2021-11-11 | 192.42 |
| 2021-11-10 | 194.01 |
| 2021-11-09 | 200.37 |
| 2021-11-08 | 187.66 |
| 2021-11-05 | 187.66 |
| 2021-11-04 | 187.66 |
| 2021-11-03 | 176.53 |
| 2021-11-02 | 174.94 |
| 2021-11-01 | 181.30 |
| 2021-10-29 | 181.30 |
| 2021-10-28 | 179.71 |
| 2021-10-27 | 184.48 |
| 2021-10-26 | 190.83 |
| 2021-10-25 | 187.66 |
| 2021-10-22 | 187.66 |
| 2021-10-21 | 184.48 |
| 2021-10-20 | 184.48 |
| 2021-10-19 | 181.30 |
| 2021-10-18 | 179.71 |
| 2021-10-15 | 182.89 |
| 2021-10-12 | 179.71 |
| 2021-10-11 | 174.94 |
| 2021-10-08 | 178.12 |
| 2021-10-07 | 178.12 |
| 2021-10-06 | 178.12 |
| 2021-10-05 | 178.12 |
| 2021-10-04 | 170.17 |
| 2021-09-30 | 170.17 |
| 2021-09-29 | 173.35 |
| 2021-09-28 | 173.35 |
| 2021-09-27 | 168.58 |
| 2021-09-24 | 174.94 |
| 2021-09-23 | 179.71 |
| 2021-09-21 | 176.53 |
| 2021-09-20 | 178.12 |
| 2021-09-17 | 184.48 |
| 2021-09-16 | 176.53 |
| 2021-09-15 | 187.66 |
| 2021-09-14 | 195.60 |
| 2021-09-13 | 197.19 |
| 2021-09-10 | 195.60 |
| 2021-09-09 | 186.07 |
| 2021-09-08 | 194.01 |
| 2021-09-07 | 197.19 |
| 2021-09-06 | 201.96 |
| 2021-09-03 | 201.96 |
| 2021-09-02 | 197.19 |
| 2021-09-01 | 186.07 |
| 2021-08-31 | 179.71 |
| 2021-08-30 | 167.00 |
| 2021-08-27 | 162.23 |
| 2021-08-26 | 165.41 |
| 2021-08-25 | 159.05 |
| 2021-08-24 | 162.23 |
| 2021-08-23 | 157.46 |
| 2021-08-20 | 159.05 |
| 2021-08-19 | 168.58 |
| 2021-08-18 | 179.71 |
| 2021-08-17 | 174.94 |
| 2021-08-16 | 170.17 |
| 2021-08-13 | 163.82 |
| 2021-08-12 | 155.87 |
| 2021-08-11 | 155.87 |
| 2021-08-10 | 163.82 |
| 2021-08-09 | 165.41 |
| 2021-08-06 | 171.76 |
| 2021-08-05 | 174.94 |
| 2021-08-04 | 176.53 |
| 2021-08-03 | 178.12 |
| 2021-08-02 | 171.76 |
| 2021-07-30 | 159.05 |
| 2021-07-29 | 157.46 |
| 2021-07-28 | 163.82 |
| 2021-07-27 | 168.58 |
| 2021-07-26 | 181.30 |
| 2021-07-23 | 197.19 |
| 2021-07-22 | 198.78 |
| 2021-07-21 | 190.83 |
| 2021-07-20 | 192.42 |
| 2021-07-19 | 197.19 |
| 2021-07-16 | 203.55 |
| 2021-07-15 | 200.37 |
| 2021-07-14 | 194.01 |
| 2021-07-13 | 195.60 |
| 2021-07-12 | 197.19 |
| 2021-07-09 | 198.78 |
| 2021-07-08 | 197.19 |
| 2021-07-07 | 194.01 |
| 2021-07-06 | 195.60 |
| 2021-07-05 | 192.42 |
| 2021-07-02 | 197.19 |
| 2021-06-30 | 197.19 |
| 2021-06-29 | 197.19 |
| 2021-06-28 | 203.55 |
| 2021-06-25 | 197.19 |
| 2021-06-24 | 198.78 |
| 2021-06-23 | 200.37 |
| 2021-06-22 | 203.55 |
| 2021-06-21 | 205.14 |
| 2021-06-18 | 206.73 |
| 2021-06-17 | 206.73 |
| 2021-06-16 | 205.14 |
| 2021-06-15 | 217.85 |
| 2021-06-11 | 217.85 |
| 2021-06-10 | 227.39 |
| 2021-06-09 | 227.39 |
| 2021-06-08 | 227.39 |
| 2021-06-07 | 221.46 |
| 2021-06-04 | 215.54 |
| 2021-06-03 | 227.39 |
| 2021-06-02 | 231.83 |
| 2021-06-01 | 234.79 |
| 2021-05-31 | 217.02 |
| 2021-05-28 | 203.68 |
| 2021-05-27 | 202.20 |
| 2021-05-26 | 202.20 |
| 2021-05-25 | 202.20 |
| 2021-05-24 | 200.72 |
| 2021-05-21 | 205.17 |
| 2021-05-20 | 203.68 |
| 2021-05-18 | 203.68 |
| 2021-05-17 | 197.76 |
| 2021-05-14 | 193.32 |
| 2021-05-13 | 194.80 |
| 2021-05-12 | 196.28 |
| 2021-05-11 | 197.76 |
| 2021-05-10 | 199.24 |
| 2021-05-07 | 199.24 |
| 2021-05-06 | 211.09 |
| 2021-05-05 | 205.17 |
| 2021-05-04 | 202.20 |
| 2021-05-03 | 206.65 |
| 2021-04-30 | 205.17 |
| 2021-04-29 | 205.17 |
| 2021-04-28 | 205.17 |
| 2021-04-27 | 205.17 |
| 2021-04-26 | 203.68 |
| 2021-04-23 | 205.17 |
| 2021-04-22 | 208.13 |
| 2021-04-21 | 211.09 |
| 2021-04-20 | 217.02 |
| 2021-04-19 | 221.46 |
| 2021-04-16 | 219.98 |
| 2021-04-15 | 205.17 |
| 2021-04-14 | 205.17 |
| 2021-04-13 | 205.17 |
| 2021-04-12 | 205.17 |
| 2021-04-09 | 205.17 |
| 2021-04-08 | 205.17 |
| 2021-04-07 | 205.17 |
| 2021-04-01 | 205.17 |
| 2021-03-31 | 205.17 |
| 2021-03-30 | 203.68 |
| 2021-03-29 | 208.13 |
| 2021-03-26 | 200.72 |
| 2021-03-25 | 202.20 |
| 2021-03-24 | 208.13 |
| 2021-03-23 | 228.87 |
| 2021-03-22 | 230.35 |
| 2021-03-19 | 230.35 |
| 2021-03-18 | 225.91 |
| 2021-03-17 | 224.42 |
| 2021-03-16 | 219.98 |
| 2021-03-15 | 203.68 |
| 2021-03-12 | 211.09 |
| 2021-03-11 | 212.57 |
| 2021-03-10 | 217.02 |
| 2021-03-09 | 214.05 |
| 2021-03-08 | 209.61 |
| 2021-03-05 | 217.02 |
| 2021-03-04 | 218.50 |
| 2021-03-03 | 219.98 |
| 2021-03-02 | 214.05 |
| 2021-03-01 | 217.02 |
| 2021-02-26 | 219.98 |
| 2021-02-25 | 219.98 |
| 2021-02-24 | 215.54 |
| 2021-02-23 | 219.98 |
| 2021-02-22 | 222.94 |
| 2021-02-19 | 231.83 |
| 2021-02-18 | 219.98 |
| 2021-02-17 | 233.31 |
| 2021-02-16 | 236.28 |
| 2021-02-11 | 218.50 |
| 2021-02-10 | 215.54 |
| 2021-02-09 | 215.54 |
| 2021-02-08 | 215.54 |
| 2021-02-05 | 215.54 |
| 2021-02-04 | 219.98 |
| 2021-02-03 | 218.50 |
| 2021-02-02 | 219.98 |
| 2021-02-01 | 222.94 |
| 2021-01-29 | 217.02 |
| 2021-01-28 | 219.98 |
| 2021-01-27 | 239.24 |
| 2021-01-26 | 222.94 |
| 2021-01-25 | 221.46 |
| 2021-01-22 | 221.46 |
| 2021-01-21 | 230.35 |
| 2021-01-20 | 219.98 |
| 2021-01-19 | 221.46 |
| 2021-01-18 | 214.05 |
| 2021-01-15 | 221.46 |
| 2021-01-14 | 230.35 |
| 2021-01-13 | 221.46 |
| 2021-01-12 | 225.91 |
| 2021-01-11 | 236.28 |
| 2021-01-08 | 240.72 |
| 2021-01-07 | 243.68 |
| 2021-01-06 | 245.16 |
| 2021-01-05 | 242.20 |
| 2021-01-04 | 251.09 |
| 2020-12-31 | 234.79 |
| 2020-12-30 | 245.16 |
| 2020-12-29 | 239.24 |
| 2020-12-28 | 185.91 |
| 2020-12-24 | 177.02 |
| 2020-12-23 | 175.54 |
| 2020-12-22 | 171.09 |
| 2020-12-21 | 172.58 |
| 2020-12-18 | 178.50 |
| 2020-12-17 | 168.13 |
| 2020-12-16 | 166.65 |
| 2020-12-15 | 168.13 |
| 2020-12-14 | 166.65 |
| 2020-12-11 | 174.06 |
| 2020-12-10 | 174.06 |
| 2020-12-09 | 174.06 |
| 2020-12-08 | 174.06 |
| 2020-12-07 | 174.06 |
| 2020-12-04 | 172.58 |
| 2020-12-03 | 178.50 |
| 2020-12-02 | 175.54 |
| 2020-12-01 | 175.54 |
| 2020-11-30 | 181.46 |
| 2020-11-27 | 174.06 |
| 2020-11-26 | 174.06 |
| 2020-11-25 | 181.46 |
| 2020-11-24 | 174.06 |
| 2020-11-23 | 175.54 |
| 2020-11-20 | 175.54 |
| 2020-11-19 | 175.54 |
| 2020-11-18 | 187.39 |
| 2020-11-17 | 196.28 |
| 2020-11-16 | 208.13 |
| 2020-11-13 | 209.61 |
| 2020-11-12 | 209.61 |
| 2020-11-11 | 215.54 |
| 2020-11-10 | 208.13 |
| 2020-11-09 | 215.54 |
| 2020-11-06 | 212.57 |
| 2020-11-05 | 215.54 |
| 2020-11-04 | 208.13 |
| 2020-11-03 | 212.57 |
| 2020-11-02 | 221.46 |
| 2020-10-30 | 196.28 |
| 2020-10-29 | 203.68 |
| 2020-10-28 | 215.54 |
| 2020-10-27 | 222.94 |
| 2020-10-23 | 222.94 |
| 2020-10-22 | 224.42 |
| 2020-10-21 | 219.98 |
| 2020-10-20 | 219.98 |
| 2020-10-19 | 222.94 |
| 2020-10-16 | 230.35 |
| 2020-10-15 | 221.46 |
| 2020-10-14 | 215.54 |
| 2020-10-12 | 211.09 |
| 2020-10-09 | 199.24 |
| 2020-10-08 | 206.65 |
| 2020-10-07 | 196.28 |
| 2020-10-06 | 185.91 |
| 2020-10-05 | 182.95 |
| 2020-09-30 | 182.95 |
| 2020-09-29 | 185.91 |
| 2020-09-28 | 178.50 |
| 2020-09-25 | 181.46 |
| 2020-09-24 | 181.46 |
| 2020-09-23 | 182.95 |
| 2020-09-22 | 188.87 |
| 2020-09-21 | 185.91 |
| 2020-09-18 | 181.46 |
| 2020-09-17 | 193.32 |
| 2020-09-16 | 193.32 |
| 2020-09-15 | 191.83 |
| 2020-09-14 | 188.87 |
| 2020-09-11 | 191.83 |
| 2020-09-10 | 196.28 |
| 2020-09-09 | 196.28 |
| 2020-09-08 | 191.83 |
| 2020-09-07 | 190.35 |
| 2020-09-04 | 193.32 |
| 2020-09-03 | 199.24 |
| 2020-09-02 | 203.68 |
| 2020-09-01 | 199.24 |
| 2020-08-31 | 182.95 |
| 2020-08-28 | 179.98 |
| 2020-08-27 | 166.65 |
| 2020-08-26 | 166.65 |
| 2020-08-25 | 153.32 |
| 2020-08-24 | 148.87 |
| 2020-08-21 | 138.50 |
| 2020-08-20 | 138.50 |
| 2020-08-19 | 144.43 |
| 2020-08-18 | 139.99 |
| 2020-08-17 | 138.50 |
| 2020-08-14 | 147.39 |
| 2020-08-13 | 148.87 |
| 2020-08-12 | 141.47 |
| 2020-08-11 | 135.54 |
| 2020-08-10 | 137.02 |
| 2020-08-07 | 134.06 |
| 2020-08-06 | 138.50 |
| 2020-08-05 | 128.13 |
| 2020-08-04 | 134.06 |
| 2020-08-03 | 134.06 |
| 2020-07-31 | 134.06 |
| 2020-07-30 | 132.58 |
| 2020-07-29 | 135.54 |
| 2020-07-28 | 137.02 |
| 2020-07-27 | 129.62 |
| 2020-07-24 | 126.65 |
| 2020-07-23 | 131.10 |
| 2020-07-22 | 134.06 |
| 2020-07-21 | 134.06 |
| 2020-07-20 | 137.02 |
| 2020-07-17 | 132.58 |
| 2020-07-16 | 134.06 |
| 2020-07-15 | 137.02 |
| 2020-07-14 | 142.95 |
| 2020-07-13 | 144.43 |
| 2020-07-10 | 144.43 |
| 2020-07-09 | 151.84 |
| 2020-07-08 | 153.32 |
| 2020-07-07 | 147.39 |
| 2020-07-06 | 147.39 |
| 2020-07-03 | 128.13 |
| 2020-07-02 | 126.65 |
| 2020-06-30 | 120.73 |
| 2020-06-29 | 123.69 |
| 2020-06-26 | 137.02 |
| 2020-06-24 | 145.91 |
| 2020-06-23 | 145.91 |
| 2020-06-22 | 144.43 |
| 2020-06-19 | 153.32 |
| 2020-06-18 | 158.77 |
| 2020-06-17 | 157.40 |
| 2020-06-16 | 151.96 |
| 2020-06-15 | 143.78 |
| 2020-06-12 | 147.87 |
| 2020-06-11 | 142.42 |
| 2020-06-10 | 143.78 |
| 2020-06-09 | 146.51 |
| 2020-06-08 | 141.06 |
| 2020-06-05 | 142.42 |
| 2020-06-04 | 138.34 |
| 2020-06-03 | 136.97 |
| 2020-06-02 | 135.61 |
| 2020-06-01 | 136.97 |
| 2020-05-29 | 135.61 |
| 2020-05-28 | 134.25 |
| 2020-05-27 | 143.78 |
| 2020-05-26 | 147.87 |
| 2020-05-25 | 143.78 |
| 2020-05-22 | 141.06 |
| 2020-05-21 | 149.23 |
| 2020-05-20 | 156.04 |
| 2020-05-19 | 151.96 |
| 2020-05-18 | 153.32 |
| 2020-05-15 | 157.40 |
| 2020-05-14 | 145.15 |
| 2020-05-13 | 147.87 |
| 2020-05-12 | 151.96 |
| 2020-05-11 | 151.96 |
| 2020-05-08 | 147.87 |
| 2020-05-07 | 145.15 |
| 2020-05-06 | 145.15 |
| 2020-05-05 | 143.78 |
| 2020-05-04 | 141.06 |
| 2020-04-29 | 151.96 |
| 2020-04-28 | 145.15 |
| 2020-04-27 | 146.51 |
| 2020-04-24 | 142.42 |
| 2020-04-23 | 142.42 |
| 2020-04-22 | 145.15 |
| 2020-04-21 | 143.78 |
| 2020-04-20 | 149.23 |
| 2020-04-17 | 151.96 |
| 2020-04-16 | 150.59 |
| 2020-04-15 | 156.04 |
| 2020-04-14 | 162.85 |
| 2020-04-09 | 162.85 |
| 2020-04-08 | 158.77 |
| 2020-04-07 | 158.77 |
| 2020-04-06 | 149.23 |
| 2020-04-03 | 151.96 |
| 2020-04-02 | 151.96 |
| 2020-04-01 | 154.68 |
| 2020-03-31 | 157.40 |
| 2020-03-30 | 157.40 |
| 2020-03-27 | 168.30 |
| 2020-03-26 | 164.21 |
| 2020-03-25 | 166.94 |
| 2020-03-24 | 141.06 |
| 2020-03-23 | 141.06 |
| 2020-03-20 | 156.04 |
| 2020-03-19 | 160.13 |
| 2020-03-18 | 165.57 |
| 2020-03-17 | 175.11 |
| 2020-03-16 | 172.38 |
| 2020-03-13 | 184.64 |
| 2020-03-12 | 200.98 |
| 2020-03-11 | 211.88 |
| 2020-03-10 | 211.88 |
| 2020-03-09 | 210.52 |
| 2020-03-06 | 217.33 |
| 2020-03-05 | 218.69 |
| 2020-03-04 | 221.41 |
| 2020-03-03 | 220.05 |
| 2020-03-02 | 221.41 |
| 2020-02-28 | 214.60 |
| 2020-02-27 | 218.69 |
| 2020-02-26 | 214.60 |
| 2020-02-25 | 213.24 |
| 2020-02-24 | 211.88 |
| 2020-02-21 | 220.05 |
| 2020-02-20 | 221.41 |
| 2020-02-19 | 220.05 |
| 2020-02-18 | 217.33 |
| 2020-02-17 | 218.69 |
| 2020-02-14 | 213.24 |
| 2020-02-13 | 210.52 |
| 2020-02-12 | 206.43 |
| 2020-02-11 | 200.98 |
| 2020-02-10 | 190.09 |
| 2020-02-07 | 188.73 |
| 2020-02-06 | 191.45 |
| 2020-02-05 | 191.45 |
| 2020-02-04 | 190.09 |
| 2020-02-03 | 186.00 |
| 2020-01-31 | 187.37 |
| 2020-01-30 | 192.81 |
| 2020-01-29 | 198.26 |
| 2020-01-24 | 200.98 |
| 2020-01-23 | 199.62 |
| 2020-01-22 | 199.62 |
| 2020-01-21 | 199.62 |
| 2020-01-20 | 202.35 |
| 2020-01-17 | 206.43 |
| 2020-01-16 | 199.62 |
| 2020-01-15 | 198.26 |
| 2020-01-14 | 194.18 |
| 2020-01-13 | 198.26 |
| 2020-01-10 | 192.81 |
| 2020-01-09 | 192.81 |
| 2020-01-08 | 191.45 |
| 2020-01-07 | 195.54 |
| 2020-01-06 | 191.45 |
| 2020-01-03 | 194.18 |
| 2020-01-02 | 195.54 |
| 2019-12-31 | 195.54 |
| 2019-12-30 | 195.54 |
| 2019-12-27 | 190.09 |
| 2019-12-24 | 194.18 |
| 2019-12-23 | 199.62 |
| 2019-12-20 | 199.62 |
| 2019-12-19 | 195.54 |
| 2019-12-18 | 194.18 |
| 2019-12-17 | 194.18 |
| 2019-12-16 | 191.45 |
| 2019-12-13 | 192.81 |
| 2019-12-12 | 194.18 |
| 2019-12-11 | 192.81 |
| 2019-12-10 | 191.45 |
| 2019-12-09 | 191.45 |
| 2019-12-06 | 187.37 |
| 2019-12-05 | 187.37 |
| 2019-12-04 | 188.73 |
| 2019-12-03 | 191.45 |
| 2019-12-02 | 192.81 |
| 2019-11-29 | 186.00 |
| 2019-11-28 | 187.37 |
| 2019-11-27 | 192.81 |
| 2019-11-26 | 188.73 |
| 2019-11-25 | 187.37 |
| 2019-11-22 | 187.37 |
| 2019-11-21 | 183.28 |
| 2019-11-20 | 184.64 |
| 2019-11-19 | 181.92 |
| 2019-11-18 | 188.73 |
| 2019-11-15 | 186.00 |
| 2019-11-14 | 181.92 |
| 2019-11-13 | 186.00 |
| 2019-11-12 | 191.45 |
| 2019-11-11 | 191.45 |
| 2019-11-08 | 198.26 |
| 2019-11-07 | 199.62 |
| 2019-11-06 | 203.71 |
| 2019-11-05 | 206.43 |
| 2019-11-04 | 199.62 |
| 2019-11-01 | 192.81 |
| 2019-10-31 | 198.26 |
| 2019-10-30 | 198.26 |
| 2019-10-29 | 192.81 |
| 2019-10-28 | 192.81 |
| 2019-10-25 | 192.81 |
| 2019-10-24 | 198.26 |
| 2019-10-23 | 191.45 |
| 2019-10-22 | 191.45 |
| 2019-10-21 | 184.64 |
| 2019-10-18 | 179.19 |
| 2019-10-17 | 175.11 |
| 2019-10-16 | 175.11 |
| 2019-10-15 | 183.28 |
| 2019-10-14 | 180.56 |
| 2019-10-11 | 186.00 |
| 2019-10-10 | 184.64 |
| 2019-10-09 | 186.00 |
| 2019-10-08 | 183.28 |
| 2019-10-04 | 180.56 |
| 2019-10-03 | 186.00 |
| 2019-10-02 | 184.64 |
| 2019-09-30 | 190.09 |
| 2019-09-27 | 184.64 |
| 2019-09-26 | 186.00 |
| 2019-09-25 | 186.00 |
| 2019-09-24 | 194.18 |
| 2019-09-23 | 181.92 |
| 2019-09-20 | 166.94 |
| 2019-09-19 | 172.38 |
| 2019-09-18 | 173.75 |
| 2019-09-17 | 173.75 |
| 2019-09-16 | 171.02 |
| 2019-09-13 | 175.11 |
| 2019-09-12 | 177.83 |
| 2019-09-11 | 173.75 |
| 2019-09-10 | 177.83 |
| 2019-09-09 | 177.83 |
| 2019-09-06 | 177.83 |
| 2019-09-05 | 177.83 |
| 2019-09-04 | 177.83 |
| 2019-09-03 | 172.38 |
| 2019-09-02 | 166.94 |
| 2019-08-30 | 171.02 |
| 2019-08-29 | 172.38 |
| 2019-08-28 | 175.11 |
| 2019-08-27 | 176.47 |
| 2019-08-26 | 179.19 |
| 2019-08-23 | 186.00 |
| 2019-08-22 | 173.75 |
| 2019-08-21 | 176.47 |
| 2019-08-20 | 179.19 |
| 2019-08-19 | 175.11 |
| 2019-08-16 | 177.83 |
| 2019-08-15 | 184.64 |
| 2019-08-14 | 175.11 |
| 2019-08-13 | 169.66 |
| 2019-08-12 | 175.11 |
| 2019-08-09 | 183.28 |
| 2019-08-08 | 181.92 |
| 2019-08-07 | 177.83 |
| 2019-08-06 | 165.57 |
| 2019-08-05 | 169.66 |
| 2019-08-02 | 181.92 |
| 2019-08-01 | 183.28 |
| 2019-07-31 | 187.37 |
| 2019-07-30 | 188.73 |
| 2019-07-29 | 188.73 |
| 2019-07-26 | 187.37 |
| 2019-07-25 | 188.73 |
| 2019-07-24 | 194.18 |
| 2019-07-23 | 190.09 |
| 2019-07-22 | 191.45 |
| 2019-07-19 | 194.18 |
| 2019-07-18 | 192.81 |
| 2019-07-17 | 194.18 |
| 2019-07-16 | 192.81 |
| 2019-07-15 | 188.73 |
| 2019-07-12 | 191.45 |
| 2019-07-11 | 188.73 |
| 2019-07-10 | 192.81 |
| 2019-07-09 | 186.00 |
| 2019-07-08 | 181.92 |
| 2019-07-05 | 196.90 |
| 2019-07-04 | 198.26 |
| 2019-07-03 | 192.81 |
| 2019-07-02 | 196.90 |
| 2019-06-28 | 199.62 |
| 2019-06-27 | 196.90 |
| 2019-06-26 | 186.00 |
| 2019-06-25 | 186.00 |
| 2019-06-24 | 190.09 |
| 2019-06-21 | 194.18 |
| 2019-06-20 | 190.09 |
| 2019-06-19 | 191.45 |
| 2019-06-18 | 187.37 |
| 2019-06-17 | 175.11 |
| 2019-06-14 | 183.28 |
| 2019-06-13 | 183.28 |
| 2019-06-12 | 188.73 |
| 2019-06-11 | 192.81 |
| 2019-06-10 | 190.09 |
| 2019-06-06 | 181.92 |
| 2019-06-05 | 181.92 |
| 2019-06-04 | 176.47 |
| 2019-06-03 | 187.37 |
| 2019-05-31 | 186.00 |
| 2019-05-30 | 175.11 |
| 2019-05-29 | 183.98 |
| 2019-05-28 | 185.25 |
| 2019-05-27 | 190.32 |
| 2019-05-24 | 183.98 |
| 2019-05-23 | 187.79 |
| 2019-05-22 | 194.13 |
| 2019-05-21 | 194.13 |
| 2019-05-20 | 191.59 |
| 2019-05-17 | 203.00 |
| 2019-05-16 | 200.46 |
| 2019-05-15 | 201.73 |
| 2019-05-14 | 201.73 |
| 2019-05-10 | 201.73 |
| 2019-05-09 | 197.93 |
| 2019-05-08 | 203.00 |
| 2019-05-07 | 208.07 |
| 2019-05-06 | 209.34 |
| 2019-05-03 | 223.28 |
| 2019-05-02 | 219.48 |
| 2019-04-30 | 215.68 |
| 2019-04-29 | 220.75 |
| 2019-04-26 | 213.14 |
| 2019-04-25 | 208.07 |
| 2019-04-24 | 223.28 |
| 2019-04-23 | 223.28 |
| 2019-04-18 | 220.75 |
| 2019-04-17 | 218.21 |
| 2019-04-16 | 215.68 |
| 2019-04-15 | 215.68 |
| 2019-04-12 | 215.68 |
| 2019-04-11 | 219.48 |
| 2019-04-10 | 224.55 |
| 2019-04-09 | 223.28 |
| 2019-04-08 | 208.07 |
| 2019-04-04 | 211.87 |
| 2019-04-03 | 205.54 |
| 2019-04-02 | 209.34 |
| 2019-04-01 | 213.14 |
| 2019-03-29 | 213.14 |
| 2019-03-28 | 208.07 |
| 2019-03-27 | 199.20 |
| 2019-03-26 | 205.54 |
| 2019-03-25 | 203.00 |
| 2019-03-22 | 203.00 |
| 2019-03-21 | 199.20 |
| 2019-03-20 | 201.73 |
| 2019-03-19 | 206.80 |
| 2019-03-18 | 199.20 |
| 2019-03-15 | 199.20 |
| 2019-03-14 | 209.34 |
| 2019-03-13 | 208.07 |
| 2019-03-12 | 211.87 |
| 2019-03-11 | 208.07 |
| 2019-03-08 | 206.80 |
| 2019-03-07 | 209.34 |
| 2019-03-06 | 209.34 |
| 2019-03-05 | 204.27 |
| 2019-03-04 | 201.73 |
| 2019-03-01 | 196.66 |
| 2019-02-28 | 195.39 |
| 2019-02-27 | 191.59 |
| 2019-02-26 | 192.86 |
| 2019-02-25 | 191.59 |
| 2019-02-22 | 190.32 |
| 2019-02-21 | 189.05 |
| 2019-02-20 | 186.52 |
| 2019-02-19 | 186.52 |
| 2019-02-18 | 190.32 |
| 2019-02-15 | 190.32 |
| 2019-02-14 | 190.32 |
| 2019-02-13 | 197.93 |
| 2019-02-12 | 194.13 |
| 2019-02-11 | 190.32 |
| 2019-02-08 | 185.25 |
| 2019-02-04 | 189.05 |
| 2019-02-01 | 189.05 |
| 2019-01-31 | 189.05 |
| 2019-01-30 | 190.32 |
| 2019-01-29 | 190.32 |
| 2019-01-28 | 190.32 |
| 2019-01-25 | 192.86 |
| 2019-01-24 | 189.05 |
| 2019-01-23 | 185.25 |
| 2019-01-22 | 191.59 |
| 2019-01-21 | 189.05 |
| 2019-01-18 | 186.52 |
| 2019-01-17 | 183.98 |
| 2019-01-16 | 181.45 |
| 2019-01-15 | 182.71 |
| 2019-01-14 | 178.91 |
| 2019-01-11 | 180.18 |
| 2019-01-10 | 181.45 |
| 2019-01-09 | 190.32 |
| 2019-01-08 | 182.71 |
| 2019-01-07 | 189.05 |
| 2019-01-04 | 183.98 |
| 2019-01-03 | 185.25 |
| 2019-01-02 | 189.05 |
| 2018-12-31 | 201.73 |
| 2018-12-28 | 205.54 |
| 2018-12-27 | 196.66 |
| 2018-12-24 | 194.13 |
| 2018-12-21 | 186.52 |
| 2018-12-20 | 185.25 |
| 2018-12-19 | 185.25 |
| 2018-12-18 | 190.32 |
| 2018-12-17 | 189.05 |
| 2018-12-14 | 187.79 |
| 2018-12-13 | 187.79 |
| 2018-12-12 | 185.25 |
| 2018-12-11 | 186.52 |
| 2018-12-10 | 191.59 |
| 2018-12-07 | 190.32 |
| 2018-12-06 | 197.93 |
| 2018-12-05 | 201.73 |
| 2018-12-04 | 206.80 |
| 2018-12-03 | 216.95 |
| 2018-11-30 | 194.13 |
| 2018-11-29 | 177.64 |
| 2018-11-28 | 178.91 |
| 2018-11-27 | 178.91 |
| 2018-11-26 | 177.64 |
| 2018-11-23 | 166.23 |
| 2018-11-22 | 164.97 |
| 2018-11-21 | 171.30 |
| 2018-11-20 | 173.84 |
| 2018-11-19 | 178.91 |
| 2018-11-16 | 177.64 |
| 2018-11-15 | 175.11 |
| 2018-11-14 | 175.11 |
| 2018-11-13 | 181.45 |
| 2018-11-12 | 185.25 |
| 2018-11-09 | 182.71 |
| 2018-11-08 | 183.98 |
| 2018-11-07 | 185.25 |
| 2018-11-06 | 181.45 |
| 2018-11-05 | 180.18 |
| 2018-11-02 | 176.38 |
| 2018-11-01 | 172.57 |
| 2018-10-31 | 167.50 |
| 2018-10-30 | 157.36 |
| 2018-10-29 | 151.02 |
| 2018-10-26 | 157.36 |
| 2018-10-25 | 153.56 |
| 2018-10-24 | 156.09 |
| 2018-10-23 | 154.82 |
| 2018-10-22 | 157.36 |
| 2018-10-19 | 154.82 |
| 2018-10-18 | 147.22 |
| 2018-10-16 | 153.56 |
| 2018-10-15 | 161.16 |
| 2018-10-12 | 181.45 |
| 2018-10-11 | 181.45 |
| 2018-10-10 | 178.91 |
| 2018-10-09 | 178.91 |
| 2018-10-08 | 176.38 |
| 2018-10-05 | 181.45 |
| 2018-10-04 | 190.32 |
| 2018-10-03 | 183.98 |
| 2018-10-02 | 178.91 |
| 2018-09-28 | 187.79 |
| 2018-09-27 | 180.18 |
| 2018-09-26 | 186.52 |
| 2018-09-24 | 186.52 |
| 2018-09-21 | 187.79 |
| 2018-09-20 | 180.18 |
| 2018-09-19 | 182.71 |
| 2018-09-18 | 182.71 |
| 2018-09-17 | 181.45 |
| 2018-09-14 | 180.18 |
| 2018-09-13 | 178.91 |
| 2018-09-12 | 175.11 |
| 2018-09-11 | 171.30 |
| 2018-09-10 | 180.18 |
| 2018-09-07 | 191.59 |
| 2018-09-06 | 190.32 |
| 2018-09-05 | 190.32 |
| 2018-09-04 | 185.25 |
| 2018-09-03 | 189.05 |
| 2018-08-31 | 189.05 |
| 2018-08-30 | 176.38 |
| 2018-08-29 | 168.77 |
| 2018-08-28 | 167.50 |
| 2018-08-27 | 170.04 |
| 2018-08-24 | 170.04 |
| 2018-08-23 | 177.64 |
| 2018-08-22 | 178.91 |
| 2018-08-21 | 180.18 |
| 2018-08-20 | 172.57 |
| 2018-08-17 | 204.27 |
| 2018-08-16 | 206.80 |
| 2018-08-15 | 216.95 |
| 2018-08-14 | 227.09 |
| 2018-08-13 | 232.16 |
| 2018-08-10 | 235.96 |
| 2018-08-09 | 225.82 |
| 2018-08-08 | 224.55 |
| 2018-08-07 | 216.95 |
| 2018-08-06 | 220.75 |
| 2018-08-03 | 216.95 |
| 2018-08-02 | 208.07 |
| 2018-08-01 | 219.48 |
| 2018-07-31 | 215.68 |
| 2018-07-30 | 225.82 |
| 2018-07-27 | 223.28 |
| 2018-07-26 | 215.68 |
| 2018-07-25 | 205.54 |
| 2018-07-24 | 205.54 |
| 2018-07-23 | 203.00 |
| 2018-07-20 | 191.59 |
| 2018-07-19 | 190.32 |
| 2018-07-18 | 189.05 |
| 2018-07-17 | 186.52 |
| 2018-07-16 | 183.98 |
| 2018-07-13 | 189.05 |
| 2018-07-12 | 197.93 |
| 2018-07-11 | 194.13 |
| 2018-07-10 | 196.66 |
| 2018-07-09 | 201.73 |
| 2018-07-06 | 200.46 |
| 2018-07-05 | 196.66 |
| 2018-07-04 | 178.91 |
| 2018-07-03 | 182.71 |
| 2018-06-29 | 191.59 |
| 2018-06-28 | 185.25 |
| 2018-06-27 | 185.25 |
| 2018-06-26 | 181.45 |
| 2018-06-25 | 195.39 |
| 2018-06-22 | 197.93 |
| 2018-06-21 | 197.93 |
| 2018-06-20 | 199.20 |
| 2018-06-19 | 200.46 |
| 2018-06-15 | 214.41 |
| 2018-06-14 | 214.41 |
| 2018-06-13 | 224.55 |
| 2018-06-12 | 225.82 |
| 2018-06-11 | 229.62 |
| 2018-06-08 | 228.36 |
| 2018-06-07 | 233.43 |
| 2018-06-06 | 234.69 |
| 2018-06-05 | 234.69 |
| 2018-06-04 | 235.96 |
| 2018-06-01 | 234.69 |
| 2018-05-31 | 237.09 |
| 2018-05-30 | 234.69 |
| 2018-05-29 | 241.89 |
| 2018-05-28 | 245.49 |
| 2018-05-25 | 244.29 |
| 2018-05-24 | 241.89 |
| 2018-05-23 | 231.10 |
| 2018-05-21 | 234.69 |
| 2018-05-18 | 228.70 |
| 2018-05-17 | 231.10 |
| 2018-05-16 | 232.29 |
| 2018-05-15 | 228.70 |
| 2018-05-14 | 232.29 |
| 2018-05-11 | 232.29 |
| 2018-05-10 | 229.90 |
| 2018-05-09 | 229.90 |
| 2018-05-08 | 232.29 |
| 2018-05-07 | 231.10 |
| 2018-05-04 | 227.50 |
| 2018-05-03 | 235.89 |
| 2018-05-02 | 238.29 |
| 2018-04-30 | 239.49 |
| 2018-04-27 | 243.09 |
| 2018-04-26 | 250.29 |
| 2018-04-25 | 250.29 |
| 2018-04-24 | 241.89 |
| 2018-04-23 | 239.49 |
| 2018-04-20 | 239.49 |
| 2018-04-19 | 245.49 |
| 2018-04-18 | 239.49 |
| 2018-04-17 | 229.90 |
| 2018-04-16 | 229.90 |
| 2018-04-13 | 231.10 |
| 2018-04-12 | 227.50 |
| 2018-04-11 | 233.49 |
| 2018-04-10 | 235.89 |
| 2018-04-09 | 223.90 |
| 2018-04-06 | 221.50 |
| 2018-04-04 | 216.70 |
| 2018-04-03 | 217.90 |
| 2018-03-29 | 217.90 |
| 2018-03-28 | 215.50 |
| 2018-03-27 | 216.70 |
| 2018-03-26 | 219.10 |
| 2018-03-23 | 234.69 |
| 2018-03-22 | 239.49 |
| 2018-03-21 | 244.29 |
| 2018-03-20 | 241.89 |
| 2018-03-19 | 239.49 |
| 2018-03-16 | 238.29 |
| 2018-03-15 | 241.89 |
| 2018-03-14 | 238.29 |
| 2018-03-13 | 241.89 |
| 2018-03-12 | 246.69 |
| 2018-03-09 | 244.29 |
| 2018-03-08 | 247.89 |
| 2018-03-07 | 243.09 |
| 2018-03-06 | 250.29 |
| 2018-03-05 | 249.09 |
| 2018-03-02 | 255.09 |
| 2018-03-01 | 257.49 |
| 2018-02-28 | 255.09 |
| 2018-02-27 | 255.09 |
| 2018-02-26 | 259.89 |
| 2018-02-23 | 253.89 |
| 2018-02-22 | 249.09 |
| 2018-02-21 | 255.09 |
| 2018-02-20 | 245.49 |
| 2018-02-15 | 235.89 |
| 2018-02-14 | 233.49 |
| 2018-02-13 | 229.90 |
| 2018-02-12 | 223.90 |
| 2018-02-09 | 213.10 |
| 2018-02-08 | 233.49 |
| 2018-02-07 | 234.69 |
| 2018-02-06 | 245.49 |
| 2018-02-05 | 264.68 |
| 2018-02-02 | 264.68 |
| 2018-02-01 | 273.08 |
| 2018-01-31 | 274.28 |
| 2018-01-30 | 275.48 |
| 2018-01-29 | 276.68 |
| 2018-01-26 | 291.08 |
| 2018-01-25 | 292.28 |
| 2018-01-24 | 303.07 |
| 2018-01-23 | 295.87 |
| 2018-01-22 | 301.87 |
| 2018-01-19 | 297.07 |
| 2018-01-18 | 289.88 |
| 2018-01-17 | 292.28 |
| 2018-01-16 | 285.08 |
| 2018-01-15 | 274.28 |
| 2018-01-12 | 277.88 |
| 2018-01-11 | 263.48 |
| 2018-01-10 | 270.68 |
| 2018-01-09 | 249.09 |
| 2018-01-08 | 241.89 |
| 2018-01-05 | 238.29 |
| 2018-01-04 | 239.49 |
| 2018-01-03 | 238.29 |
| 2018-01-02 | 233.49 |
| 2017-12-29 | 232.29 |
| 2017-12-28 | 229.90 |
| 2017-12-27 | 233.49 |
| 2017-12-22 | 233.49 |
| 2017-12-21 | 229.90 |
| 2017-12-20 | 222.70 |
| 2017-12-19 | 225.10 |
| 2017-12-18 | 220.30 |
| 2017-12-15 | 215.50 |
| 2017-12-14 | 228.70 |
| 2017-12-13 | 228.70 |
| 2017-12-12 | 227.50 |
| 2017-12-11 | 226.30 |
| 2017-12-08 | 223.90 |
| 2017-12-07 | 220.30 |
| 2017-12-06 | 229.90 |
| 2017-12-05 | 229.90 |
| 2017-12-04 | 234.69 |
| 2017-12-01 | 227.50 |
| 2017-11-30 | 226.30 |
| 2017-11-29 | 220.30 |
| 2017-11-28 | 217.90 |
| 2017-11-27 | 222.70 |
| 2017-11-24 | 217.90 |
| 2017-11-23 | 225.10 |
| 2017-11-22 | 228.70 |
| 2017-11-21 | 225.10 |
| 2017-11-20 | 216.70 |
| 2017-11-17 | 229.90 |
| 2017-11-16 | 238.29 |
| 2017-11-15 | 239.49 |
| 2017-11-14 | 241.89 |
| 2017-11-13 | 245.49 |
| 2017-11-10 | 245.49 |
| 2017-11-09 | 246.69 |
| 2017-11-08 | 243.09 |
| 2017-11-07 | 253.89 |
| 2017-11-06 | 253.89 |
| 2017-11-03 | 255.09 |
| 2017-11-02 | 253.89 |
| 2017-11-01 | 259.89 |
| 2017-10-31 | 257.49 |
| 2017-10-30 | 261.09 |
| 2017-10-27 | 258.69 |
| 2017-10-26 | 264.68 |
| 2017-10-25 | 264.68 |
| 2017-10-24 | 262.29 |
| 2017-10-23 | 268.28 |
| 2017-10-20 | 274.28 |
| 2017-10-19 | 259.89 |
| 2017-10-18 | 275.48 |
| 2017-10-17 | 276.68 |
| 2017-10-16 | 273.08 |
| 2017-10-13 | 273.08 |
| 2017-10-12 | 259.89 |
| 2017-10-11 | 252.69 |
| 2017-10-10 | 253.89 |
| 2017-10-09 | 253.89 |
| 2017-10-06 | 247.89 |
| 2017-10-04 | 250.29 |
| 2017-10-03 | 256.29 |
| 2017-09-29 | 251.49 |
| 2017-09-28 | 243.09 |
| 2017-09-27 | 247.89 |
| 2017-09-26 | 240.69 |
| 2017-09-25 | 234.69 |
| 2017-09-22 | 255.09 |
| 2017-09-21 | 251.49 |
| 2017-09-20 | 237.09 |
| 2017-09-19 | 228.70 |
| 2017-09-18 | 233.49 |
| 2017-09-15 | 222.70 |
| 2017-09-14 | 227.50 |
| 2017-09-13 | 229.90 |
| 2017-09-12 | 227.50 |
| 2017-09-11 | 226.30 |
| 2017-09-08 | 235.89 |
| 2017-09-07 | 241.89 |
| 2017-09-06 | 247.89 |
| 2017-09-05 | 257.49 |
| 2017-09-04 | 250.29 |
| 2017-09-01 | 253.89 |
| 2017-08-31 | 259.89 |
| 2017-08-30 | 267.08 |
| 2017-08-29 | 263.48 |
| 2017-08-28 | 268.28 |
| 2017-08-25 | 279.08 |
| 2017-08-24 | 277.88 |
| 2017-08-22 | 274.28 |
| 2017-08-21 | 271.88 |
| 2017-08-18 | 269.48 |
| 2017-08-17 | 275.48 |
| 2017-08-16 | 279.08 |
| 2017-08-15 | 271.88 |
| 2017-08-14 | 274.28 |
| 2017-08-11 | 267.08 |
| 2017-08-10 | 281.48 |
| 2017-08-09 | 281.48 |
| 2017-08-08 | 285.08 |
| 2017-08-07 | 291.08 |
| 2017-08-04 | 297.07 |
| 2017-08-03 | 313.87 |
| 2017-08-02 | 322.27 |
| 2017-08-01 | 316.27 |
| 2017-07-31 | 305.47 |
| 2017-07-28 | 299.47 |
| 2017-07-27 | 300.67 |
| 2017-07-26 | 299.47 |
| 2017-07-25 | 305.47 |
| 2017-07-24 | 316.27 |
| 2017-07-21 | 329.46 |
| 2017-07-20 | 328.26 |
| 2017-07-19 | 317.47 |
| 2017-07-18 | 287.48 |
| 2017-07-17 | 289.88 |
| 2017-07-14 | 283.88 |
| 2017-07-13 | 286.28 |
| 2017-07-12 | 281.48 |
| 2017-07-11 | 280.28 |
| 2017-07-10 | 275.48 |
| 2017-07-07 | 281.48 |
| 2017-07-06 | 280.28 |
| 2017-07-05 | 283.88 |
| 2017-07-04 | 281.48 |
| 2017-07-03 | 277.88 |
| 2017-06-30 | 279.08 |
| 2017-06-29 | 265.88 |
| 2017-06-28 | 265.88 |
| 2017-06-27 | 261.09 |
| 2017-06-26 | 267.08 |
| 2017-06-23 | 267.08 |
| 2017-06-22 | 259.89 |
| 2017-06-21 | 259.89 |
| 2017-06-20 | 259.89 |
| 2017-06-19 | 249.09 |
| 2017-06-16 | 246.69 |
| 2017-06-15 | 253.89 |
| 2017-06-14 | 265.88 |
| 2017-06-13 | 244.29 |
| 2017-06-12 | 231.10 |
| 2017-06-09 | 227.50 |
| 2017-06-08 | 235.89 |
| 2017-06-07 | 245.49 |
| 2017-06-06 | 243.09 |
| 2017-06-05 | 244.29 |
| 2017-06-02 | 240.87 |
| 2017-06-01 | 244.29 |
| 2017-05-31 | 244.29 |
| 2017-05-29 | 245.43 |
| 2017-05-26 | 242.01 |
| 2017-05-25 | 238.59 |
| 2017-05-24 | 240.87 |
| 2017-05-23 | 280.77 |
| 2017-05-22 | 284.19 |
| 2017-05-19 | 278.49 |
| 2017-05-18 | 277.35 |
| 2017-05-17 | 286.47 |
| 2017-05-16 | 287.61 |
| 2017-05-15 | 285.33 |
| 2017-05-12 | 284.19 |
| 2017-05-11 | 278.49 |
| 2017-05-10 | 277.35 |
| 2017-05-09 | 269.37 |
| 2017-05-08 | 269.37 |
| 2017-05-05 | 268.23 |
| 2017-05-04 | 273.93 |
| 2017-05-02 | 276.21 |
| 2017-04-28 | 255.69 |
| 2017-04-27 | 252.27 |
| 2017-04-26 | 248.85 |
| 2017-04-25 | 246.57 |
| 2017-04-24 | 242.01 |
| 2017-04-21 | 242.01 |
| 2017-04-20 | 239.73 |
| 2017-04-19 | 247.71 |
| 2017-04-18 | 255.69 |
| 2017-04-13 | 261.39 |
| 2017-04-12 | 276.21 |
| 2017-04-11 | 257.97 |
| 2017-04-10 | 269.37 |
| 2017-04-07 | 262.53 |
| 2017-04-06 | 265.95 |
| 2017-04-05 | 268.23 |
| 2017-04-03 | 270.51 |
| 2017-03-31 | 287.61 |
| 2017-03-30 | 287.61 |
| 2017-03-29 | 293.31 |
| 2017-03-28 | 297.87 |
| 2017-03-27 | 292.17 |
| 2017-03-24 | 299.01 |
| 2017-03-23 | 299.01 |
| 2017-03-22 | 306.99 |
| 2017-03-21 | 316.11 |
| 2017-03-20 | 313.83 |
| 2017-03-17 | 314.97 |
| 2017-03-16 | 320.67 |
| 2017-03-15 | 313.83 |
| 2017-03-14 | 300.15 |
| 2017-03-13 | 297.87 |
| 2017-03-10 | 295.59 |
| 2017-03-09 | 300.15 |
| 2017-03-08 | 301.29 |
| 2017-03-07 | 294.45 |
| 2017-03-06 | 304.71 |
| 2017-03-03 | 291.03 |
| 2017-03-02 | 294.45 |
| 2017-03-01 | 291.03 |
| 2017-02-28 | 293.31 |
| 2017-02-27 | 300.15 |
| 2017-02-24 | 308.13 |
| 2017-02-23 | 310.41 |
| 2017-02-22 | 310.41 |
| 2017-02-21 | 309.27 |
| 2017-02-20 | 309.27 |
| 2017-02-17 | 306.99 |
| 2017-02-16 | 310.41 |
| 2017-02-15 | 309.27 |
| 2017-02-14 | 299.01 |
| 2017-02-13 | 300.15 |
| 2017-02-10 | 309.27 |
| 2017-02-09 | 318.39 |
| 2017-02-08 | 351.45 |
| 2017-02-07 | 330.93 |
| 2017-02-06 | 325.23 |
| 2017-02-03 | 319.53 |
| 2017-02-02 | 318.39 |
| 2017-02-01 | 322.95 |
| 2017-01-27 | 330.93 |
| 2017-01-26 | 338.91 |
| 2017-01-25 | 336.63 |
| 2017-01-24 | 322.95 |
| 2017-01-23 | 312.69 |
| 2017-01-20 | 310.41 |
| 2017-01-19 | 312.69 |
| 2017-01-18 | 312.69 |
| 2017-01-17 | 327.51 |
| 2017-01-16 | 325.23 |
| 2017-01-13 | 337.77 |
| 2017-01-12 | 342.33 |
| 2017-01-11 | 336.63 |
| 2017-01-10 | 321.81 |
| 2017-01-09 | 327.51 |
| 2017-01-06 | 327.51 |
| 2017-01-05 | 304.71 |
| 2017-01-04 | 305.85 |
| 2017-01-03 | 295.59 |
| 2016-12-30 | 300.15 |
| 2016-12-29 | 297.87 |
| 2016-12-28 | 299.01 |
| 2016-12-23 | 304.71 |
| 2016-12-22 | 311.55 |
| 2016-12-21 | 319.53 |
| 2016-12-20 | 309.27 |
| 2016-12-19 | 300.15 |
| 2016-12-16 | 299.01 |
| 2016-12-15 | 295.59 |
| 2016-12-14 | 299.01 |
| 2016-12-13 | 276.21 |
| 2016-12-12 | 259.11 |
| 2016-12-09 | 257.97 |
| 2016-12-08 | 256.83 |
| 2016-12-07 | 257.97 |
| 2016-12-06 | 256.83 |
| 2016-12-05 | 263.67 |
| 2016-12-02 | 260.25 |
| 2016-12-01 | 262.53 |
| 2016-11-30 | 259.11 |
| 2016-11-29 | 261.39 |
| 2016-11-28 | 262.53 |
| 2016-11-25 | 261.39 |
| 2016-11-24 | 259.11 |
| 2016-11-23 | 253.41 |
| 2016-11-22 | 259.11 |
| 2016-11-21 | 259.11 |
| 2016-11-18 | 263.67 |
| 2016-11-17 | 255.69 |
| 2016-11-16 | 254.55 |
| 2016-11-15 | 246.57 |
| 2016-11-14 | 243.15 |
| 2016-11-11 | 252.27 |
| 2016-11-10 | 253.41 |
| 2016-11-09 | 246.57 |
| 2016-11-08 | 254.55 |
| 2016-11-07 | 268.23 |
| 2016-11-04 | 260.25 |
| 2016-11-03 | 264.81 |
| 2016-11-02 | 264.81 |
| 2016-11-01 | 268.23 |
| 2016-10-31 | 267.09 |
| 2016-10-28 | 272.79 |
| 2016-10-27 | 281.91 |
| 2016-10-26 | 285.33 |
| 2016-10-25 | 288.75 |
| 2016-10-24 | 284.19 |
| 2016-10-20 | 269.37 |
| 2016-10-19 | 278.49 |
| 2016-10-18 | 267.09 |
| 2016-10-17 | 259.11 |
| 2016-10-14 | 249.99 |
| 2016-10-13 | 263.67 |
| 2016-10-12 | 267.09 |
| 2016-10-11 | 269.37 |
| 2016-10-07 | 273.93 |
| 2016-10-06 | 270.51 |
| 2016-10-05 | 265.95 |
| 2016-10-04 | 270.51 |
| 2016-10-03 | 260.25 |
| 2016-09-30 | 263.67 |
| 2016-09-29 | 263.67 |
| 2016-09-28 | 247.71 |
| 2016-09-27 | 243.15 |
| 2016-09-26 | 238.59 |
| 2016-09-23 | 243.15 |
| 2016-09-22 | 254.55 |
| 2016-09-21 | 255.69 |
| 2016-09-20 | 247.71 |
| 2016-09-19 | 249.99 |
| 2016-09-15 | 243.15 |
| 2016-09-14 | 231.75 |
| 2016-09-13 | 221.49 |
| 2016-09-12 | 208.95 |
| 2016-09-09 | 212.37 |
| 2016-09-08 | 208.95 |
| 2016-09-07 | 215.79 |
| 2016-09-06 | 211.23 |
| 2016-09-05 | 212.37 |
| 2016-09-02 | 197.55 |
| 2016-09-01 | 203.25 |
| 2016-08-31 | 187.29 |
| 2016-08-30 | 190.71 |
| 2016-08-29 | 177.03 |
| 2016-08-26 | 165.63 |
| 2016-08-25 | 145.11 |
| 2016-08-24 | 132.57 |
| 2016-08-23 | 118.89 |
| 2016-08-22 | 145.11 |
| 2016-08-19 | 145.11 |
| 2016-08-18 | 140.55 |
| 2016-08-17 | 138.27 |
| 2016-08-16 | 140.55 |
| 2016-08-15 | 140.55 |
| 2016-08-12 | 135.99 |
| 2016-08-11 | 138.27 |
| 2016-08-10 | 135.99 |
| 2016-08-09 | 131.43 |
| 2016-08-08 | 137.13 |
| 2016-08-05 | 133.71 |
| 2016-08-04 | 132.57 |
| 2016-08-03 | 126.87 |
| 2016-08-01 | 126.87 |
| 2016-07-29 | 128.01 |
| 2016-07-28 | 141.69 |
| 2016-07-27 | 139.41 |
| 2016-07-26 | 150.81 |
| 2016-07-25 | 147.39 |
| 2016-07-22 | 141.69 |
| 2016-07-21 | 139.41 |
| 2016-07-20 | 140.55 |
| 2016-07-19 | 137.13 |
| 2016-07-18 | 134.85 |
| 2016-07-15 | 134.85 |
| 2016-07-14 | 139.41 |
| 2016-07-13 | 132.57 |
| 2016-07-12 | 128.01 |
| 2016-07-11 | 122.31 |
| 2016-07-08 | 117.75 |
| 2016-07-07 | 115.47 |
| 2016-07-06 | 110.91 |
| 2016-07-05 | 113.19 |
| 2016-07-04 | 110.91 |
| 2016-06-30 | 102.93 |
| 2016-06-29 | 100.65 |
| 2016-06-28 | 97.23 |
| 2016-06-27 | 99.51 |
| 2016-06-24 | 100.65 |
| 2016-06-23 | 106.35 |
| 2016-06-22 | 105.21 |
| 2016-06-21 | 106.35 |
| 2016-06-20 | 105.21 |
| 2016-06-17 | 101.79 |
| 2016-06-16 | 94.95 |
| 2016-06-15 | 93.81 |
| 2016-06-14 | 89.25 |
| 2016-06-13 | 84.69 |
| 2016-06-10 | 88.11 |
| 2016-06-08 | 92.67 |
| 2016-06-07 | 98.37 |
| 2016-06-06 | 94.95 |
| 2016-06-03 | 91.53 |
| 2016-06-02 | 81.27 |
| 2016-06-01 | 82.41 |
| 2016-05-31 | 80.13 |
| 2016-05-30 | 82.41 |
| 2016-05-27 | 82.41 |
| 2016-05-26 | 82.41 |
| 2016-05-25 | 77.04 |
| 2016-05-24 | 72.75 |
| 2016-05-23 | 74.89 |
| 2016-05-20 | 73.82 |
| 2016-05-19 | 70.60 |
| 2016-05-18 | 69.53 |
| 2016-05-17 | 68.46 |
| 2016-05-16 | 68.46 |
| 2016-05-13 | 67.38 |
| 2016-05-12 | 69.53 |
| 2016-05-11 | 66.31 |
| 2016-05-10 | 63.09 |
| 2016-05-09 | 59.87 |
| 2016-05-06 | 63.09 |
| 2016-05-05 | 62.02 |
| 2016-05-04 | 65.24 |
| 2016-05-03 | 70.60 |
| 2016-04-29 | 74.89 |
| 2016-04-28 | 72.75 |
| 2016-04-27 | 73.82 |
| 2016-04-26 | 70.60 |
| 2016-04-25 | 75.97 |
| 2016-04-22 | 75.97 |
| 2016-04-21 | 79.19 |
| 2016-04-20 | 78.11 |
| 2016-04-19 | 79.19 |
| 2016-04-18 | 81.33 |
| 2016-04-15 | 81.33 |
| 2016-04-14 | 85.62 |
| 2016-04-13 | 86.70 |
| 2016-04-12 | 83.48 |
| 2016-04-11 | 85.62 |
| 2016-04-08 | 81.33 |
| 2016-04-07 | 78.11 |
| 2016-04-06 | 86.70 |
| 2016-04-05 | 78.11 |
| 2016-04-01 | 79.19 |
| 2016-03-31 | 77.04 |
| 2016-03-30 | 72.75 |
| 2016-03-29 | 67.38 |
| 2016-03-24 | 64.17 |
| 2016-03-23 | 65.24 |
| 2016-03-22 | 60.95 |
| 2016-03-21 | 59.87 |
| 2016-03-18 | 54.51 |
| 2016-03-17 | 51.29 |
| 2016-03-16 | 51.29 |
| 2016-03-15 | 48.07 |
| 2016-03-14 | 51.29 |
| 2016-03-11 | 50.22 |
| 2016-03-10 | 47.00 |
| 2016-03-09 | 49.14 |
| 2016-03-08 | 50.22 |
| 2016-03-07 | 53.44 |
| 2016-03-04 | 51.29 |
| 2016-03-03 | 44.85 |
| 2016-03-02 | 42.71 |
| 2016-03-01 | 41.63 |
| 2016-02-29 | 39.49 |
| 2016-02-26 | 37.34 |
| 2016-02-25 | 38.41 |
| 2016-02-24 | 38.41 |
| 2016-02-23 | 41.63 |
| 2016-02-22 | 43.78 |
| 2016-02-19 | 36.27 |
| 2016-02-18 | 38.41 |
| 2016-02-17 | 36.27 |
| 2016-02-16 | 38.41 |
| 2016-02-15 | 34.12 |
| 2016-02-12 | 31.98 |
| 2016-02-11 | 33.05 |
| 2016-02-05 | 38.41 |
| 2016-02-04 | 37.34 |
| 2016-02-03 | 39.49 |
| 2016-02-02 | 44.85 |
| 2016-02-01 | 52.36 |
| 2016-01-29 | 53.44 |
| 2016-01-28 | 54.51 |
| 2016-01-27 | 45.92 |
| 2016-01-26 | 42.71 |
| 2016-01-25 | 48.07 |
| 2016-01-22 | 47.00 |
| 2016-01-21 | 47.00 |
| 2016-01-20 | 51.29 |
| 2016-01-19 | 60.95 |
| 2016-01-18 | 51.29 |
| 2016-01-15 | 54.51 |
| 2016-01-14 | 51.29 |
| 2016-01-13 | 51.29 |
| 2016-01-12 | 49.14 |
| 2016-01-11 | 54.51 |
| 2016-01-08 | 60.95 |
| 2016-01-07 | 62.02 |
| 2016-01-06 | 67.38 |
| 2016-01-05 | 65.24 |
| 2016-01-04 | 64.17 |
| 2015-12-31 | 69.53 |
| 2015-12-30 | 70.60 |
| 2015-12-29 | 72.75 |
| 2015-12-28 | 73.82 |
| 2015-12-24 | 74.89 |
| 2015-12-23 | 73.82 |
| 2015-12-22 | 74.89 |
| 2015-12-21 | 73.82 |
| 2015-12-18 | 69.53 |
| 2015-12-17 | 73.82 |
| 2015-12-16 | 73.82 |
| 2015-12-15 | 72.75 |
| 2015-12-14 | 72.75 |
| 2015-12-11 | 71.68 |
| 2015-12-10 | 74.89 |
| 2015-12-09 | 79.19 |
| 2015-12-08 | 79.19 |
| 2015-12-07 | 82.41 |
| 2015-12-04 | 82.41 |
| 2015-12-03 | 81.33 |
| 2015-12-02 | 82.41 |
| 2015-12-01 | 80.26 |
| 2015-11-30 | 79.19 |
| 2015-11-27 | 78.11 |
| 2015-11-26 | 82.41 |
| 2015-11-25 | 83.48 |
| 2015-11-24 | 84.55 |
| 2015-11-23 | 81.33 |
| 2015-11-20 | 82.41 |
| 2015-11-19 | 80.26 |
| 2015-11-18 | 78.11 |
| 2015-11-17 | 79.19 |
| 2015-11-16 | 78.11 |
| 2015-11-13 | 82.41 |
| 2015-11-12 | 84.55 |
| 2015-11-11 | 81.33 |
| 2015-11-10 | 87.77 |
| 2015-11-09 | 87.77 |
| 2015-11-06 | 89.92 |
| 2015-11-05 | 90.99 |
| 2015-11-04 | 89.92 |
| 2015-11-03 | 87.77 |
| 2015-11-02 | 86.70 |
| 2015-10-30 | 85.62 |
| 2015-10-29 | 87.77 |
| 2015-10-28 | 85.62 |
| 2015-10-27 | 94.21 |
| 2015-10-26 | 98.50 |
| 2015-10-23 | 94.21 |
| 2015-10-22 | 93.14 |
| 2015-10-20 | 95.28 |
| 2015-10-19 | 96.35 |
| 2015-10-16 | 95.28 |
| 2015-10-15 | 85.62 |
| 2015-10-14 | 81.33 |
| 2015-10-13 | 82.41 |
| 2015-10-12 | 81.33 |
| 2015-10-09 | 79.19 |
| 2015-10-08 | 77.04 |
| 2015-10-07 | 77.04 |
| 2015-10-06 | 71.68 |
| 2015-10-05 | 72.75 |
| 2015-10-02 | 70.60 |
| 2015-09-30 | 66.31 |
| 2015-09-29 | 65.24 |
| 2015-09-25 | 71.68 |
| 2015-09-24 | 71.68 |
| 2015-09-23 | 69.53 |
| 2015-09-22 | 72.75 |
| 2015-09-21 | 72.75 |
| 2015-09-18 | 72.75 |
| 2015-09-17 | 78.11 |
| 2015-09-16 | 77.04 |
| 2015-09-15 | 72.75 |
| 2015-09-14 | 71.68 |
| 2015-09-11 | 72.75 |
| 2015-09-10 | 70.60 |
| 2015-09-09 | 73.82 |
| 2015-09-08 | 67.38 |
| 2015-09-07 | 63.09 |
| 2015-09-04 | 60.95 |
| 2015-09-02 | 66.31 |
| 2015-09-01 | 65.24 |
| 2015-08-31 | 67.38 |
| 2015-08-28 | 66.31 |
| 2015-08-27 | 71.68 |
| 2015-08-26 | 63.09 |
| 2015-08-25 | 65.24 |
| 2015-08-24 | 74.89 |
| 2015-08-21 | 84.55 |
| 2015-08-20 | 94.21 |
| 2015-08-19 | 99.57 |
| 2015-08-18 | 103.87 |
| 2015-08-17 | 103.87 |
| 2015-08-14 | 107.08 |
| 2015-08-13 | 106.01 |
| 2015-08-12 | 111.38 |
| 2015-08-11 | 118.89 |
| 2015-08-10 | 121.03 |
| 2015-08-07 | 111.38 |
| 2015-08-06 | 114.60 |
| 2015-08-05 | 113.52 |
| 2015-08-04 | 93.14 |
| 2015-08-03 | 96.35 |
| 2015-07-31 | 102.79 |
| 2015-07-30 | 102.79 |
| 2015-07-29 | 104.94 |
| 2015-07-28 | 94.21 |
| 2015-07-27 | 96.35 |
| 2015-07-24 | 119.96 |
| 2015-07-23 | 119.96 |
| 2015-07-22 | 117.81 |
| 2015-07-21 | 121.03 |
| 2015-07-20 | 123.18 |
| 2015-07-17 | 117.81 |
| 2015-07-16 | 115.67 |
| 2015-07-15 | 112.45 |
| 2015-07-14 | 116.74 |
| 2015-07-13 | 122.11 |
| 2015-07-10 | 109.23 |
| 2015-07-09 | 100.65 |
| 2015-07-08 | 83.48 |
| 2015-07-07 | 96.35 |
| 2015-07-06 | 107.08 |
| 2015-07-03 | 125.32 |
| 2015-07-02 | 137.13 |
| 2015-06-30 | 141.42 |
| 2015-06-29 | 140.35 |
| 2015-06-26 | 151.08 |
| 2015-06-25 | 157.51 |
| 2015-06-24 | 152.15 |
| 2015-06-23 | 146.78 |
| 2015-06-22 | 131.76 |
| 2015-06-19 | 130.69 |
| 2015-06-18 | 133.91 |
| 2015-06-17 | 133.91 |
| 2015-06-16 | 133.91 |
| 2015-06-15 | 137.13 |
| 2015-06-12 | 140.35 |
| 2015-06-11 | 136.05 |
| 2015-06-10 | 133.91 |
| 2015-06-09 | 132.84 |
| 2015-06-08 | 143.57 |
| 2015-06-05 | 146.78 |
| 2015-06-04 | 158.59 |
| 2015-06-03 | 160.73 |
| 2015-06-02 | 159.66 |
| 2015-06-01 | 166.10 |
| 2015-05-29 | 170.39 |
| 2015-05-28 | 163.95 |
| 2015-05-27 | 171.46 |
| 2015-05-26 | 172.48 |
| 2015-05-22 | 163.30 |
| 2015-05-21 | 156.15 |
| 2015-05-20 | 157.18 |
| 2015-05-19 | 157.18 |
| 2015-05-18 | 157.18 |
| 2015-05-15 | 162.28 |
| 2015-05-14 | 163.30 |
| 2015-05-13 | 160.24 |
| 2015-05-12 | 157.18 |
| 2015-05-11 | 162.28 |
| 2015-05-08 | 159.22 |
| 2015-05-07 | 147.99 |
| 2015-05-06 | 160.24 |
| 2015-05-05 | 168.40 |
| 2015-05-04 | 173.50 |
| 2015-04-30 | 157.18 |
| 2015-04-29 | 159.22 |
| 2015-04-28 | 161.26 |
| 2015-04-27 | 158.20 |
| 2015-04-24 | 144.93 |
| 2015-04-23 | 146.97 |
| 2015-04-22 | 141.87 |
| 2015-04-21 | 144.93 |
| 2015-04-20 | 141.87 |
| 2015-04-17 | 151.05 |
| 2015-04-16 | 153.09 |
| 2015-04-15 | 152.07 |
| 2015-04-14 | 147.99 |
| 2015-04-13 | 155.13 |
| 2015-04-10 | 145.95 |
| 2015-04-09 | 145.95 |
| 2015-04-08 | 152.07 |
| 2015-04-02 | 142.89 |
| 2015-04-01 | 125.54 |
| 2015-03-31 | 116.35 |
| 2015-03-30 | 113.29 |
| 2015-03-27 | 111.25 |
| 2015-03-26 | 117.37 |
| 2015-03-25 | 119.42 |
| 2015-03-24 | 116.35 |
| 2015-03-23 | 120.44 |
| 2015-03-20 | 122.48 |
| 2015-03-19 | 122.48 |
| 2015-03-18 | 124.52 |
| 2015-03-17 | 123.50 |
| 2015-03-16 | 122.48 |
| 2015-03-13 | 123.50 |
| 2015-03-12 | 123.50 |
| 2015-03-11 | 123.50 |
| 2015-03-10 | 129.62 |
| 2015-03-09 | 132.68 |
| 2015-03-06 | 131.66 |
| 2015-03-05 | 132.68 |
| 2015-03-04 | 141.87 |
| 2015-03-03 | 135.74 |
| 2015-03-02 | 131.66 |
| 2015-02-27 | 129.62 |
| 2015-02-26 | 126.56 |
| 2015-02-25 | 131.66 |
| 2015-02-24 | 134.72 |
| 2015-02-23 | 136.76 |
| 2015-02-18 | 139.83 |
| 2015-02-17 | 136.76 |
| 2015-02-16 | 136.76 |
| 2015-02-13 | 142.89 |
| 2015-02-12 | 142.89 |
| 2015-02-11 | 144.93 |
| 2015-02-10 | 143.91 |
| 2015-02-09 | 142.89 |
| 2015-02-06 | 144.93 |
| 2015-02-05 | 142.89 |
| 2015-02-04 | 142.89 |
| 2015-02-03 | 147.99 |
| 2015-02-02 | 142.89 |
| 2015-01-30 | 147.99 |
| 2015-01-29 | 153.09 |
| 2015-01-28 | 154.11 |
| 2015-01-27 | 155.13 |
| 2015-01-26 | 154.11 |
| 2015-01-23 | 156.15 |
| 2015-01-22 | 158.20 |
| 2015-01-21 | 158.20 |
| 2015-01-20 | 155.13 |
| 2015-01-19 | 158.20 |
| 2015-01-16 | 165.34 |
| 2015-01-15 | 165.34 |
| 2015-01-14 | 165.34 |
| 2015-01-13 | 161.26 |
| 2015-01-12 | 160.24 |
| 2015-01-09 | 166.36 |
| 2015-01-08 | 168.40 |
| 2015-01-07 | 174.52 |
| 2015-01-06 | 179.63 |
| 2015-01-05 | 180.65 |
| 2015-01-02 | 181.67 |
| 2014-12-31 | 181.67 |
| 2014-12-30 | 176.57 |
| 2014-12-29 | 176.57 |
| 2014-12-24 | 180.65 |
| 2014-12-23 | 179.63 |
| 2014-12-22 | 177.59 |
| 2014-12-19 | 178.61 |
| 2014-12-18 | 177.59 |
| 2014-12-17 | 180.65 |
| 2014-12-16 | 182.69 |
| 2014-12-15 | 186.77 |
| 2014-12-12 | 183.71 |
| 2014-12-11 | 183.71 |
| 2014-12-10 | 185.75 |
| 2014-12-09 | 181.67 |
| 2014-12-08 | 181.67 |
| 2014-12-05 | 182.69 |
| 2014-12-04 | 178.61 |
| 2014-12-03 | 181.67 |
| 2014-12-02 | 181.67 |
| 2014-12-01 | 182.69 |
| 2014-11-28 | 185.75 |
| 2014-11-27 | 184.73 |
| 2014-11-26 | 185.75 |
| 2014-11-25 | 184.73 |
| 2014-11-24 | 188.81 |
| 2014-11-21 | 184.73 |
| 2014-11-20 | 188.81 |
| 2014-11-19 | 192.89 |
| 2014-11-18 | 185.75 |
| 2014-11-17 | 186.77 |
| 2014-11-14 | 185.75 |
| 2014-11-13 | 184.73 |
| 2014-11-12 | 194.94 |
| 2014-11-11 | 192.89 |
| 2014-11-10 | 196.98 |
| 2014-11-07 | 198.00 |
| 2014-11-06 | 192.89 |
| 2014-11-05 | 194.94 |
| 2014-11-04 | 175.54 |
| 2014-11-03 | 170.44 |
| 2014-10-31 | 173.50 |
| 2014-10-30 | 171.46 |
| 2014-10-29 | 174.52 |
| 2014-10-28 | 166.36 |
| 2014-10-27 | 146.97 |
| 2014-10-24 | 151.05 |
| 2014-10-23 | 154.11 |
| 2014-10-22 | 154.11 |
| 2014-10-21 | 155.13 |
| 2014-10-20 | 161.26 |
| 2014-10-17 | 160.24 |
| 2014-10-16 | 158.20 |
| 2014-10-15 | 161.26 |
| 2014-10-14 | 163.30 |
| 2014-10-13 | 166.36 |
| 2014-10-10 | 172.48 |
| 2014-10-09 | 172.48 |
| 2014-10-08 | 175.54 |
| 2014-10-07 | 174.52 |
| 2014-10-06 | 169.42 |
| 2014-10-03 | 168.40 |
| 2014-09-30 | 172.48 |
| 2014-09-29 | 165.34 |
| 2014-09-26 | 173.50 |
| 2014-09-25 | 177.59 |
| 2014-09-24 | 182.69 |
| 2014-09-23 | 179.63 |
| 2014-09-22 | 180.65 |
| 2014-09-19 | 185.75 |
| 2014-09-18 | 183.71 |
| 2014-09-17 | 185.75 |
| 2014-09-16 | 186.77 |
| 2014-09-15 | 185.75 |
| 2014-09-12 | 188.81 |
| 2014-09-11 | 188.81 |
| 2014-09-10 | 189.83 |
| 2014-09-08 | 190.85 |
| 2014-09-05 | 188.81 |
| 2014-09-04 | 187.79 |
| 2014-09-03 | 187.79 |
| 2014-09-02 | 186.77 |
| 2014-09-01 | 185.75 |
| 2014-08-29 | 194.94 |
| 2014-08-28 | 209.22 |
| 2014-08-27 | 215.35 |
| 2014-08-26 | 215.35 |
| 2014-08-25 | 218.41 |
| 2014-08-22 | 214.33 |
| 2014-08-21 | 216.37 |
| 2014-08-20 | 219.43 |
| 2014-08-19 | 220.45 |
| 2014-08-18 | 222.49 |
| 2014-08-15 | 219.43 |
| 2014-08-14 | 221.47 |
| 2014-08-13 | 219.43 |
| 2014-08-12 | 212.28 |
| 2014-08-11 | 214.33 |
| 2014-08-08 | 214.33 |
| 2014-08-07 | 215.35 |
| 2014-08-06 | 215.35 |
| 2014-08-05 | 217.39 |
| 2014-08-04 | 221.47 |
| 2014-08-01 | 216.37 |
| 2014-07-31 | 217.39 |
| 2014-07-30 | 223.51 |
| 2014-07-29 | 228.61 |
| 2014-07-28 | 225.55 |
| 2014-07-25 | 226.57 |
| 2014-07-24 | 228.61 |
| 2014-07-23 | 228.61 |
| 2014-07-22 | 230.65 |
| 2014-07-21 | 227.59 |
| 2014-07-18 | 238.82 |
| 2014-07-17 | 237.80 |
| 2014-07-16 | 239.84 |
| 2014-07-15 | 240.86 |
| 2014-07-14 | 241.88 |
| 2014-07-11 | 238.82 |
| 2014-07-10 | 236.78 |
| 2014-07-09 | 234.74 |
| 2014-07-08 | 237.80 |
| 2014-07-07 | 236.78 |
| 2014-07-04 | 238.82 |
| 2014-07-03 | 232.69 |
| 2014-07-02 | 234.74 |
| 2014-06-30 | 218.41 |
| 2014-06-27 | 225.55 |
| 2014-06-26 | 225.55 |
| 2014-06-25 | 233.72 |
| 2014-06-24 | 227.59 |
| 2014-06-23 | 221.47 |
| 2014-06-20 | 226.57 |
| 2014-06-19 | 225.55 |
| 2014-06-18 | 223.51 |
| 2014-06-17 | 217.39 |
| 2014-06-16 | 221.47 |
| 2014-06-13 | 224.53 |
| 2014-06-12 | 219.43 |
| 2014-06-11 | 221.47 |
| 2014-06-10 | 217.39 |
| 2014-06-09 | 223.51 |
| 2014-06-06 | 225.55 |
| 2014-06-05 | 225.55 |
| 2014-06-04 | 224.53 |
| 2014-06-03 | 221.47 |
| 2014-05-30 | 213.30 |
| 2014-05-29 | 209.22 |
| 2014-05-28 | 211.26 |
| 2014-05-27 | 204.48 |
| 2014-05-26 | 205.45 |
| 2014-05-23 | 201.57 |
| 2014-05-22 | 196.72 |
| 2014-05-21 | 200.60 |
| 2014-05-20 | 200.60 |
| 2014-05-19 | 206.42 |
| 2014-05-16 | 210.29 |
| 2014-05-15 | 216.11 |
| 2014-05-14 | 224.84 |
| 2014-05-13 | 227.75 |
| 2014-05-12 | 218.05 |
| 2014-05-09 | 224.84 |
| 2014-05-08 | 223.87 |
| 2014-05-07 | 233.57 |
| 2014-05-05 | 231.63 |
| 2014-05-02 | 217.08 |
| 2014-04-30 | 230.66 |
| 2014-04-29 | 233.57 |
| 2014-04-28 | 242.29 |
| 2014-04-25 | 253.93 |
| 2014-04-24 | 261.69 |
| 2014-04-23 | 250.05 |
| 2014-04-22 | 234.54 |
| 2014-04-17 | 250.05 |
| 2014-04-16 | 250.05 |
| 2014-04-15 | 247.14 |
| 2014-04-14 | 263.63 |
| 2014-04-11 | 264.60 |
| 2014-04-10 | 275.26 |
| 2014-04-09 | 279.14 |
| 2014-04-08 | 280.11 |
| 2014-04-07 | 280.11 |
| 2014-04-04 | 285.93 |
| 2014-04-03 | 285.93 |
| 2014-04-02 | 276.23 |
| 2014-04-01 | 276.23 |
| 2014-03-31 | 276.23 |
| 2014-03-28 | 267.50 |
| 2014-03-27 | 261.69 |
| 2014-03-26 | 283.99 |
| 2014-03-25 | 282.05 |
| 2014-03-24 | 286.90 |
| 2014-03-21 | 271.38 |
| 2014-03-20 | 267.50 |
| 2014-03-19 | 268.47 |
| 2014-03-18 | 265.57 |
| 2014-03-17 | 266.53 |
| 2014-03-14 | 271.38 |
| 2014-03-13 | 272.35 |
| 2014-03-12 | 269.44 |
| 2014-03-11 | 270.41 |
| 2014-03-10 | 273.32 |
| 2014-03-07 | 274.29 |
| 2014-03-06 | 261.69 |
| 2014-03-05 | 273.32 |
| 2014-03-04 | 263.63 |
| 2014-03-03 | 275.26 |
| 2014-02-28 | 293.69 |
| 2014-02-27 | 297.56 |
| 2014-02-26 | 291.75 |
| 2014-02-25 | 284.96 |
| 2014-02-24 | 282.05 |
| 2014-02-21 | 287.87 |
| 2014-02-20 | 290.78 |
| 2014-02-19 | 298.53 |
| 2014-02-18 | 297.56 |
| 2014-02-17 | 302.41 |
| 2014-02-14 | 302.41 |
| 2014-02-13 | 303.38 |
| 2014-02-12 | 297.56 |
| 2014-02-11 | 300.47 |
| 2014-02-10 | 303.38 |
| 2014-02-07 | 300.47 |
| 2014-02-06 | 301.44 |
| 2014-02-05 | 303.38 |
| 2014-02-04 | 301.44 |
| 2014-01-30 | 310.17 |
| 2014-01-29 | 307.26 |
| 2014-01-28 | 305.32 |
| 2014-01-27 | 284.96 |
| 2014-01-24 | 312.11 |
| 2014-01-23 | 325.68 |
| 2014-01-22 | 301.44 |
| 2014-01-21 | 298.53 |
| 2014-01-20 | 298.53 |
| 2014-01-17 | 300.47 |
| 2014-01-16 | 305.32 |
| 2014-01-15 | 305.32 |
| 2014-01-14 | 304.35 |
| 2014-01-13 | 305.32 |
| 2014-01-10 | 297.56 |
| 2014-01-09 | 298.53 |
| 2014-01-08 | 290.78 |
| 2014-01-07 | 323.75 |
| 2014-01-06 | 351.87 |
| 2014-01-03 | 334.41 |
| 2014-01-02 | 352.84 |
| 2013-12-31 | 348.96 |
| 2013-12-30 | 347.02 |
| 2013-12-27 | 355.74 |
| 2013-12-24 | 355.74 |
| 2013-12-23 | 357.68 |
| 2013-12-20 | 347.99 |
| 2013-12-19 | 364.47 |
| 2013-12-18 | 364.47 |
| 2013-12-17 | 364.47 |
| 2013-12-16 | 361.56 |
| 2013-12-13 | 367.38 |
| 2013-12-12 | 369.32 |
| 2013-12-11 | 372.23 |
| 2013-12-10 | 360.59 |
| 2013-12-09 | 360.59 |
| 2013-12-06 | 361.56 |
| 2013-12-05 | 359.62 |
| 2013-12-04 | 355.74 |
| 2013-12-03 | 355.74 |
| 2013-12-02 | 356.71 |
| 2013-11-29 | 349.93 |
| 2013-11-28 | 362.53 |
| 2013-11-27 | 365.44 |
| 2013-11-26 | 353.80 |
| 2013-11-25 | 343.14 |
| 2013-11-22 | 345.08 |
| 2013-11-21 | 361.56 |
| 2013-11-20 | 353.80 |
| 2013-11-19 | 357.68 |
| 2013-11-18 | 358.65 |
| 2013-11-15 | 354.77 |
| 2013-11-14 | 363.50 |
| 2013-11-13 | 360.59 |
| 2013-11-12 | 360.59 |
| 2013-11-11 | 363.50 |
| 2013-11-08 | 359.62 |
| 2013-11-07 | 379.02 |
| 2013-11-06 | 373.20 |
| 2013-11-05 | 371.26 |
| 2013-11-04 | 375.14 |
| 2013-11-01 | 365.44 |
| 2013-10-31 | 356.71 |
| 2013-10-30 | 343.14 |
| 2013-10-29 | 331.50 |
| 2013-10-28 | 319.87 |
| 2013-10-25 | 298.53 |
| 2013-10-24 | 296.59 |
| 2013-10-23 | 307.26 |
| 2013-10-22 | 314.05 |
| 2013-10-21 | 328.59 |
| 2013-10-18 | 327.62 |
| 2013-10-17 | 319.87 |
| 2013-10-16 | 317.93 |
| 2013-10-15 | 312.11 |
| 2013-10-11 | 308.23 |
| 2013-10-10 | 296.59 |
| 2013-10-09 | 301.44 |
| 2013-10-08 | 278.17 |
| 2013-10-07 | 260.72 |
| 2013-10-04 | 258.78 |
| 2013-10-03 | 251.02 |
| 2013-10-02 | 256.84 |
| 2013-09-30 | 252.96 |
| 2013-09-27 | 241.32 |
| 2013-09-26 | 249.08 |
| 2013-09-25 | 243.26 |
| 2013-09-24 | 253.93 |
| 2013-09-23 | 251.02 |
| 2013-09-19 | 254.90 |
| 2013-09-18 | 254.90 |
| 2013-09-17 | 245.20 |
| 2013-09-16 | 250.05 |
| 2013-09-13 | 248.11 |
| 2013-09-12 | 256.84 |
| 2013-09-11 | 262.66 |
| 2013-09-10 | 254.90 |
| 2013-09-09 | 260.72 |
| 2013-09-06 | 257.81 |
| 2013-09-05 | 262.66 |
| 2013-09-04 | 262.66 |
| 2013-09-03 | 262.66 |
| 2013-09-02 | 262.66 |
| 2013-08-30 | 260.72 |
| 2013-08-29 | 261.69 |
| 2013-08-28 | 262.66 |
| 2013-08-27 | 265.57 |
| 2013-08-26 | 267.50 |
| 2013-08-23 | 262.66 |
| 2013-08-22 | 251.99 |
| 2013-08-21 | 260.72 |
| 2013-08-20 | 242.29 |
| 2013-08-19 | 250.05 |
| 2013-08-16 | 262.66 |
| 2013-08-15 | 265.57 |
| 2013-08-13 | 257.81 |
| 2013-08-12 | 257.81 |
| 2013-08-09 | 239.38 |
| 2013-08-08 | 241.32 |
| 2013-08-07 | 251.02 |
| 2013-08-06 | 262.66 |
| 2013-08-05 | 263.63 |
| 2013-08-02 | 257.81 |
| 2013-08-01 | 262.66 |
| 2013-07-31 | 261.69 |
| 2013-07-30 | 256.84 |
| 2013-07-29 | 263.63 |
| 2013-07-26 | 258.78 |
| 2013-07-25 | 240.35 |
| 2013-07-24 | 251.02 |
| 2013-07-23 | 250.05 |
| 2013-07-22 | 241.32 |
| 2013-07-19 | 238.41 |
| 2013-07-18 | 243.26 |
| 2013-07-17 | 237.44 |
| 2013-07-16 | 237.44 |
| 2013-07-15 | 226.78 |
| 2013-07-12 | 225.81 |
| 2013-07-11 | 207.39 |
| 2013-07-10 | 192.84 |
| 2013-07-09 | 191.87 |
| 2013-07-08 | 192.84 |
| 2013-07-05 | 196.72 |
| 2013-07-04 | 191.87 |
| 2013-07-03 | 194.78 |
| 2013-07-02 | 224.84 |
| 2013-06-28 | 219.99 |
| 2013-06-27 | 228.72 |
| 2013-06-26 | 217.08 |
| 2013-06-25 | 185.08 |
| 2013-06-24 | 201.57 |
| 2013-06-21 | 215.14 |
| 2013-06-20 | 221.93 |
| 2013-06-19 | 224.84 |
| 2013-06-18 | 226.78 |
| 2013-06-17 | 209.32 |
| 2013-06-14 | 209.32 |
| 2013-06-13 | 204.48 |
| 2013-06-11 | 209.32 |
| 2013-06-10 | 207.39 |
| 2013-06-07 | 210.29 |
| 2013-06-06 | 216.11 |
| 2013-06-05 | 214.17 |
| 2013-06-04 | 207.39 |
| 2013-06-03 | 206.42 |
| 2013-05-31 | 229.69 |
| 2013-05-30 | 230.66 |
| 2013-05-29 | 236.48 |
| 2013-05-28 | 225.32 |
| 2013-05-27 | 234.62 |
| 2013-05-24 | 241.12 |
| 2013-05-23 | 245.77 |
| 2013-05-22 | 249.49 |
| 2013-05-21 | 256.92 |
| 2013-05-20 | 249.49 |
| 2013-05-16 | 254.14 |
| 2013-05-15 | 247.63 |
| 2013-05-14 | 253.21 |
| 2013-05-13 | 256.92 |
| 2013-05-10 | 265.29 |
| 2013-05-09 | 241.12 |
| 2013-05-08 | 195.58 |
| 2013-05-07 | 193.72 |
| 2013-05-06 | 176.99 |
| 2013-05-03 | 174.20 |
| 2013-05-02 | 174.20 |
| 2013-04-30 | 176.06 |
| 2013-04-29 | 166.76 |
| 2013-04-26 | 171.41 |
| 2013-04-25 | 178.85 |
| 2013-04-24 | 159.33 |
| 2013-04-23 | 162.12 |
| 2013-04-22 | 154.68 |
| 2013-04-19 | 142.60 |
| 2013-04-18 | 141.67 |
| 2013-04-17 | 141.67 |
| 2013-04-16 | 138.88 |
| 2013-04-15 | 140.74 |
| 2013-04-12 | 142.60 |
| 2013-04-11 | 143.53 |
| 2013-04-10 | 141.67 |
| 2013-04-09 | 138.88 |
| 2013-04-08 | 147.24 |
| 2013-04-05 | 149.10 |
| 2013-04-03 | 137.95 |
| 2013-04-02 | 139.81 |
| 2013-03-28 | 137.95 |
| 2013-03-27 | 130.51 |
| 2013-03-26 | 122.15 |
| 2013-03-25 | 124.94 |
| 2013-03-22 | 125.87 |
| 2013-03-21 | 128.65 |
| 2013-03-20 | 124.94 |
| 2013-03-19 | 122.15 |
| 2013-03-18 | 141.67 |
| 2013-03-15 | 154.68 |
| 2013-03-14 | 162.12 |
| 2013-03-13 | 212.31 |
| 2013-03-12 | 212.31 |
| 2013-03-11 | 212.31 |
| 2013-03-08 | 222.53 |
| 2013-03-07 | 229.04 |
| 2013-03-06 | 230.90 |
| 2013-03-05 | 237.40 |
| 2013-03-04 | 232.76 |
| 2013-03-01 | 230.90 |
| 2013-02-28 | 240.19 |
| 2013-02-27 | 222.53 |
| 2013-02-26 | 223.46 |
| 2013-02-25 | 227.18 |
| 2013-02-22 | 226.25 |
| 2013-02-21 | 226.25 |
| 2013-02-20 | 247.63 |
| 2013-02-19 | 251.35 |
| 2013-02-18 | 256.92 |
| 2013-02-15 | 240.19 |
| 2013-02-14 | 232.76 |
| 2013-02-08 | 229.97 |
| 2013-02-07 | 222.53 |
| 2013-02-06 | 227.18 |
| 2013-02-05 | 230.90 |
| 2013-02-04 | 239.26 |
| 2013-02-01 | 224.39 |
| 2013-01-31 | 220.67 |
| 2013-01-30 | 229.04 |
| 2013-01-29 | 203.94 |
| 2013-01-28 | 216.03 |
| 2013-01-25 | 219.74 |
| 2013-01-24 | 214.17 |
| 2013-01-23 | 214.17 |
| 2013-01-22 | 223.46 |
| 2013-01-21 | 228.11 |
| 2013-01-18 | 234.62 |
| 2013-01-17 | 234.62 |
| 2013-01-16 | 233.69 |
| 2013-01-15 | 242.98 |
| 2013-01-14 | 259.71 |
| 2013-01-11 | 261.57 |
| 2013-01-10 | 272.73 |
| 2013-01-09 | 269.94 |
| 2013-01-08 | 261.57 |
| 2013-01-07 | 269.01 |
| 2013-01-04 | 276.44 |
| 2013-01-03 | 277.37 |
| 2013-01-02 | 271.80 |
| 2012-12-31 | 271.80 |
| 2012-12-28 | 271.80 |
| 2012-12-27 | 268.08 |
| 2012-12-24 | 271.80 |
| 2012-12-21 | 264.36 |
| 2012-12-20 | 255.06 |
| 2012-12-19 | 251.35 |
| 2012-12-18 | 229.97 |
| 2012-12-17 | 225.32 |
| 2012-12-14 | 231.83 |
| 2012-12-13 | 227.18 |
| 2012-12-12 | 233.69 |
| 2012-12-11 | 223.46 |
| 2012-12-10 | 208.59 |
| 2012-12-07 | 203.94 |
| 2012-12-06 | 196.51 |
| 2012-12-05 | 198.37 |
| 2012-12-04 | 197.44 |
| 2012-12-03 | 197.44 |
| 2012-11-30 | 209.52 |
| 2012-11-29 | 203.01 |
| 2012-11-28 | 200.22 |
| 2012-11-27 | 199.30 |
| 2012-11-26 | 206.73 |
| 2012-11-23 | 209.52 |
| 2012-11-22 | 213.24 |
| 2012-11-21 | 203.94 |
| 2012-11-20 | 206.73 |
| 2012-11-19 | 216.03 |
| 2012-11-16 | 212.31 |
| 2012-11-15 | 203.94 |
| 2012-11-14 | 199.30 |
| 2012-11-13 | 204.87 |
| 2012-11-12 | 211.38 |
| 2012-11-09 | 226.25 |
| 2012-11-08 | 220.67 |
| 2012-11-07 | 229.97 |
| 2012-11-06 | 213.24 |
| 2012-11-05 | 205.80 |
| 2012-11-02 | 193.72 |
| 2012-11-01 | 179.78 |
| 2012-10-31 | 154.68 |
| 2012-10-30 | 135.16 |
| 2012-10-29 | 135.16 |
| 2012-10-26 | 129.58 |
| 2012-10-25 | 140.74 |
| 2012-10-24 | 150.96 |
| 2012-10-22 | 152.82 |
| 2012-10-19 | 159.33 |
| 2012-10-18 | 143.53 |
| 2012-10-17 | 125.87 |
| 2012-10-16 | 131.44 |
| 2012-10-15 | 127.72 |
| 2012-10-12 | 131.44 |
| 2012-10-11 | 129.58 |
| 2012-10-10 | 131.44 |
| 2012-10-09 | 134.23 |
| 2012-10-08 | 130.51 |
| 2012-10-05 | 134.23 |
| 2012-10-04 | 133.30 |
| 2012-10-03 | 137.02 |
| 2012-09-28 | 126.80 |
| 2012-09-27 | 124.01 |
| 2012-09-26 | 117.50 |
| 2012-09-25 | 120.29 |
| 2012-09-24 | 123.08 |
| 2012-09-21 | 124.01 |
| 2012-09-20 | 123.08 |
| 2012-09-19 | 122.15 |
| 2012-09-18 | 118.43 |
| 2012-09-17 | 123.08 |
| 2012-09-14 | 116.57 |
| 2012-09-13 | 106.35 |
| 2012-09-12 | 105.42 |
| 2012-09-11 | 107.28 |
| 2012-09-10 | 111.92 |
| 2012-09-07 | 112.85 |
| 2012-09-06 | 107.28 |
| 2012-09-05 | 104.49 |
| 2012-09-04 | 113.78 |
| 2012-09-03 | 114.71 |
| 2012-08-31 | 115.64 |
| 2012-08-30 | 116.57 |
| 2012-08-29 | 114.71 |
| 2012-08-28 | 124.94 |
| 2012-08-27 | 119.36 |
| 2012-08-24 | 113.78 |
| 2012-08-23 | 131.44 |
| 2012-08-22 | 132.37 |
| 2012-08-21 | 137.02 |
| 2012-08-20 | 140.74 |
| 2012-08-17 | 139.81 |
| 2012-08-16 | 139.81 |
| 2012-08-15 | 137.95 |
| 2012-08-14 | 142.60 |
| 2012-08-13 | 144.46 |
| 2012-08-10 | 148.17 |
| 2012-08-09 | 156.54 |
| 2012-08-08 | 157.47 |
| 2012-08-07 | 160.26 |
| 2012-08-06 | 153.75 |
| 2012-08-03 | 145.39 |
| 2012-08-02 | 142.60 |
| 2012-08-01 | 142.60 |
| 2012-07-31 | 142.60 |
| 2012-07-30 | 139.81 |
| 2012-07-27 | 132.37 |
| 2012-07-26 | 131.44 |
| 2012-07-25 | 129.58 |
| 2012-07-24 | 132.37 |
| 2012-07-23 | 135.16 |
| 2012-07-20 | 137.95 |
| 2012-07-19 | 138.88 |
| 2012-07-18 | 139.81 |
| 2012-07-17 | 143.53 |
| 2012-07-16 | 141.67 |
| 2012-07-13 | 148.17 |
| 2012-07-12 | 146.31 |
| 2012-07-11 | 145.39 |
| 2012-07-10 | 147.24 |
| 2012-07-09 | 150.96 |
| 2012-07-06 | 157.47 |
| 2012-07-05 | 158.40 |
| 2012-07-04 | 151.89 |
| 2012-07-03 | 142.60 |
| 2012-06-29 | 134.23 |
| 2012-06-28 | 135.16 |
| 2012-06-27 | 138.88 |
| 2012-06-26 | 139.81 |
| 2012-06-25 | 145.39 |
| 2012-06-22 | 142.60 |
| 2012-06-21 | 146.31 |
| 2012-06-20 | 150.96 |
| 2012-06-19 | 156.54 |
| 2012-06-18 | 163.05 |
| 2012-06-15 | 165.83 |
| 2012-06-14 | 155.61 |
| 2012-06-13 | 164.90 |
| 2012-06-12 | 159.33 |
| 2012-06-11 | 149.10 |
| 2012-06-08 | 132.37 |
| 2012-06-07 | 138.88 |
| 2012-06-06 | 132.37 |
| 2012-06-05 | 132.37 |
| 2012-06-04 | 137.95 |
| 2012-06-01 | 156.54 |
| 2012-05-31 | 159.33 |
| 2012-05-30 | 168.62 |
| 2012-05-29 | 174.20 |
| 2012-05-28 | 169.55 |
| 2012-05-25 | 179.78 |
| 2012-05-24 | 172.34 |
| 2012-05-23 | 164.90 |
| 2012-05-22 | 164.90 |
| 2012-05-21 | 163.17 |
| 2012-05-18 | 155.35 |
| 2012-05-17 | 153.61 |
| 2012-05-16 | 156.22 |
| 2012-05-15 | 161.43 |
| 2012-05-14 | 153.61 |
| 2012-05-11 | 165.77 |
| 2012-05-10 | 164.04 |
| 2012-05-09 | 173.59 |
| 2012-05-08 | 179.67 |
| 2012-05-07 | 182.28 |
| 2012-05-04 | 188.35 |
| 2012-05-03 | 190.96 |
| 2012-05-02 | 192.70 |
| 2012-04-30 | 193.57 |
| 2012-04-27 | 188.35 |
| 2012-04-26 | 190.09 |
| 2012-04-25 | 185.75 |
| 2012-04-24 | 187.49 |
| 2012-04-23 | 190.96 |
| 2012-04-20 | 195.30 |
| 2012-04-19 | 197.04 |
| 2012-04-18 | 195.30 |
| 2012-04-17 | 190.96 |
| 2012-04-16 | 192.70 |
| 2012-04-13 | 203.99 |
| 2012-04-12 | 203.12 |
| 2012-04-11 | 207.46 |
| 2012-04-10 | 209.20 |
| 2012-04-05 | 212.67 |
| 2012-04-03 | 217.89 |
| 2012-04-02 | 207.46 |
| 2012-03-30 | 208.33 |
| 2012-03-29 | 210.94 |
| 2012-03-28 | 208.33 |
| 2012-03-27 | 211.81 |
| 2012-03-26 | 186.62 |
| 2012-03-23 | 198.78 |
| 2012-03-22 | 189.22 |
| 2012-03-21 | 184.88 |
| 2012-03-20 | 191.83 |
| 2012-03-19 | 185.75 |
| 2012-03-16 | 210.94 |
| 2012-03-15 | 211.81 |
| 2012-03-14 | 221.36 |
| 2012-03-13 | 210.94 |
| 2012-03-12 | 220.49 |
| 2012-03-09 | 225.70 |
| 2012-03-08 | 228.31 |
| 2012-03-07 | 217.02 |
| 2012-03-06 | 222.23 |
| 2012-03-05 | 250.89 |
| 2012-03-02 | 252.63 |
| 2012-03-01 | 245.68 |
| 2012-02-29 | 254.36 |
| 2012-02-28 | 256.10 |
| 2012-02-27 | 253.50 |
| 2012-02-24 | 268.26 |
| 2012-02-23 | 253.50 |
| 2012-02-22 | 272.60 |
| 2012-02-21 | 264.79 |
| 2012-02-20 | 258.71 |
| 2012-02-17 | 260.44 |
| 2012-02-16 | 250.02 |
| 2012-02-15 | 256.97 |
| 2012-02-14 | 257.84 |
| 2012-02-13 | 256.10 |
| 2012-02-10 | 263.92 |
| 2012-02-09 | 271.73 |
| 2012-02-08 | 247.42 |
| 2012-02-07 | 212.67 |
| 2012-02-06 | 205.73 |
| 2012-02-03 | 181.41 |
| 2012-02-02 | 194.43 |
| 2012-02-01 | 171.85 |
| 2012-01-31 | 167.51 |
| 2012-01-30 | 186.62 |
| 2012-01-27 | 191.83 |
| 2012-01-26 | 202.25 |
| 2012-01-20 | 189.22 |
| 2012-01-19 | 188.35 |
| 2012-01-18 | 161.43 |
| 2012-01-17 | 145.80 |
| 2012-01-16 | 143.19 |
| 2012-01-13 | 161.43 |
| 2012-01-12 | 164.90 |
| 2012-01-11 | 173.59 |
| 2012-01-10 | 187.49 |
| 2012-01-09 | 189.22 |
| 2012-01-06 | 200.51 |
| 2012-01-05 | 202.25 |
| 2012-01-04 | 203.99 |
| 2012-01-03 | 205.73 |
| 2011-12-30 | 203.99 |
| 2011-12-29 | 211.81 |
| 2011-12-28 | 208.33 |
| 2011-12-23 | 217.02 |
| 2011-12-22 | 206.59 |
| 2011-12-21 | 205.73 |
| 2011-12-20 | 202.25 |
| 2011-12-19 | 202.25 |
| 2011-12-16 | 204.86 |
| 2011-12-15 | 203.12 |
| 2011-12-14 | 218.75 |
| 2011-12-13 | 223.97 |
| 2011-12-12 | 223.10 |
| 2011-12-09 | 238.73 |
| 2011-12-08 | 238.73 |
| 2011-12-07 | 240.47 |
| 2011-12-06 | 228.31 |
| 2011-12-05 | 228.31 |
| 2011-12-02 | 219.62 |
| 2011-12-01 | 230.91 |
| 2011-11-30 | 210.94 |
| 2011-11-29 | 210.07 |
| 2011-11-28 | 207.46 |
| 2011-11-25 | 204.86 |
| 2011-11-24 | 203.12 |
| 2011-11-23 | 200.51 |
| 2011-11-22 | 224.83 |
| 2011-11-21 | 248.28 |
| 2011-11-18 | 265.65 |
| 2011-11-17 | 273.47 |
| 2011-11-16 | 270.00 |
| 2011-11-15 | 278.68 |
| 2011-11-14 | 281.29 |
| 2011-11-11 | 272.60 |
| 2011-11-10 | 275.21 |
| 2011-11-09 | 278.68 |
| 2011-11-08 | 283.89 |
| 2011-11-07 | 286.50 |
| 2011-11-04 | 299.53 |
| 2011-11-03 | 270.00 |
| 2011-11-02 | 293.45 |
| 2011-11-01 | 292.58 |
| 2011-10-31 | 296.05 |
| 2011-10-28 | 309.08 |
| 2011-10-27 | 256.97 |
| 2011-10-26 | 233.52 |
| 2011-10-25 | 220.49 |
| 2011-10-24 | 233.52 |
| 2011-10-21 | 247.42 |
| 2011-10-20 | 247.42 |
| 2011-10-19 | 256.97 |
| 2011-10-18 | 262.18 |
| 2011-10-17 | 273.47 |
| 2011-10-14 | 290.84 |
| 2011-10-13 | 303.87 |
| 2011-10-12 | 252.63 |
| 2011-10-11 | 236.12 |
| 2011-10-10 | 211.81 |
| 2011-10-07 | 219.62 |
| 2011-10-06 | 199.65 |
| 2011-10-04 | 192.70 |
| 2011-10-03 | 202.25 |
| 2011-09-30 | 231.78 |
| 2011-09-28 | 255.23 |
| 2011-09-27 | 243.94 |
| 2011-09-26 | 213.54 |
| 2011-09-23 | 217.02 |
| 2011-09-22 | 248.28 |
| 2011-09-21 | 270.00 |
| 2011-09-20 | 270.87 |
| 2011-09-19 | 281.29 |
| 2011-09-16 | 313.42 |
| 2011-09-15 | 279.55 |
| 2011-09-14 | 262.18 |
| 2011-09-12 | 270.87 |
| 2011-09-09 | 278.68 |
| 2011-09-08 | 264.79 |
| 2011-09-07 | 270.00 |
| 2011-09-06 | 270.00 |
| 2011-09-05 | 266.52 |
| 2011-09-02 | 289.97 |
| 2011-09-01 | 321.24 |
| 2011-08-31 | 303.87 |
| 2011-08-30 | 263.92 |
| 2011-08-29 | 238.73 |
| 2011-08-26 | 239.60 |
| 2011-08-25 | 272.60 |
| 2011-08-24 | 250.02 |
| 2011-08-23 | 260.44 |
| 2011-08-22 | 268.26 |
| 2011-08-19 | 236.99 |
| 2011-08-18 | 256.97 |
| 2011-08-17 | 279.55 |
| 2011-08-16 | 286.50 |
| 2011-08-15 | 301.27 |
| 2011-08-12 | 289.11 |
| 2011-08-11 | 285.63 |
| 2011-08-10 | 316.03 |
| 2011-08-09 | 295.19 |
| 2011-08-08 | 324.72 |
| 2011-08-05 | 342.09 |
| 2011-08-04 | 369.01 |
| 2011-08-03 | 377.70 |
| 2011-08-02 | 367.27 |
| 2011-08-01 | 380.30 |
| 2011-07-29 | 379.43 |
| 2011-07-28 | 377.70 |
| 2011-07-27 | 386.38 |
| 2011-07-26 | 386.38 |
| 2011-07-25 | 377.70 |
| 2011-07-22 | 401.15 |
| 2011-07-21 | 400.28 |
| 2011-07-20 | 403.75 |
| 2011-07-19 | 401.15 |
| 2011-07-18 | 377.70 |
| 2011-07-15 | 404.62 |
| 2011-07-14 | 437.63 |
| 2011-07-13 | 445.44 |
| 2011-07-12 | 460.21 |
| 2011-07-11 | 476.71 |
| 2011-07-08 | 566.17 |
| 2011-07-07 | 566.17 |
| 2011-07-06 | 553.14 |
| 2011-07-05 | 540.98 |
| 2011-07-04 | 563.56 |
| 2011-06-30 | 559.22 |
| 2011-06-29 | 560.96 |
| 2011-06-28 | 567.91 |
| 2011-06-27 | 560.96 |
| 2011-06-24 | 578.33 |
| 2011-06-23 | 543.59 |
| 2011-06-22 | 538.38 |
| 2011-06-21 | 518.40 |
| 2011-06-20 | 536.64 |
| 2011-06-17 | 508.85 |
| 2011-06-16 | 507.98 |
| 2011-06-15 | 529.69 |
| 2011-06-14 | 482.79 |
| 2011-06-13 | 484.53 |
| 2011-06-10 | 505.37 |
| 2011-06-09 | 539.24 |
| 2011-06-08 | 586.15 |
| 2011-06-07 | 603.52 |
| 2011-06-03 | 600.04 |
| 2011-06-02 | 604.39 |
| 2011-06-01 | 617.41 |
| 2011-05-31 | 623.49 |
| 2011-05-30 | 600.91 |
| 2011-05-27 | 595.70 |
| 2011-05-26 | 598.31 |
| 2011-05-25 | 597.44 |
| 2011-05-24 | 604.39 |
| 2011-05-23 | 616.54 |
| 2011-05-20 | 668.66 |
| 2011-05-19 | 687.76 |
| 2011-05-18 | 691.18 |
| 2011-05-17 | 672.39 |
| 2011-05-16 | 684.35 |
| 2011-05-13 | 670.68 |
| 2011-05-12 | 643.34 |
| 2011-05-11 | 651.88 |
| 2011-05-09 | 661.28 |
| 2011-05-06 | 639.92 |
| 2011-05-05 | 651.03 |
| 2011-05-04 | 625.39 |
| 2011-05-03 | 651.88 |
| 2011-04-29 | 665.55 |
| 2011-04-28 | 686.91 |
| 2011-04-27 | 676.66 |
| 2011-04-26 | 705.71 |
| 2011-04-21 | 721.94 |
| 2011-04-20 | 736.47 |
| 2011-04-19 | 653.59 |
| 2011-04-18 | 635.65 |
| 2011-04-15 | 634.79 |
| 2011-04-14 | 660.42 |
| 2011-04-13 | 651.88 |
| 2011-04-12 | 650.17 |
| 2011-04-11 | 660.42 |
| 2011-04-08 | 627.96 |
| 2011-04-07 | 600.62 |
| 2011-04-06 | 593.78 |
| 2011-04-04 | 546.79 |
| 2011-04-01 | 543.37 |
| 2011-03-31 | 521.16 |
| 2011-03-30 | 526.28 |
| 2011-03-29 | 524.57 |
| 2011-03-28 | 535.68 |
| 2011-03-25 | 551.91 |
| 2011-03-24 | 545.93 |
| 2011-03-23 | 530.55 |
| 2011-03-22 | 540.81 |
| 2011-03-21 | 539.10 |
| 2011-03-18 | 540.81 |
| 2011-03-17 | 521.16 |
| 2011-03-16 | 531.41 |
| 2011-03-15 | 526.28 |
| 2011-03-14 | 538.24 |
| 2011-03-11 | 545.08 |
| 2011-03-10 | 555.33 |
| 2011-03-09 | 555.33 |
| 2011-03-08 | 552.77 |
| 2011-03-07 | 541.66 |
| 2011-03-04 | 546.79 |
| 2011-03-03 | 539.10 |
| 2011-03-02 | 518.59 |
| 2011-03-01 | 504.92 |
| 2011-02-28 | 488.69 |
| 2011-02-25 | 489.54 |
| 2011-02-24 | 475.02 |
| 2011-02-23 | 531.41 |
| 2011-02-22 | 540.81 |
| 2011-02-21 | 551.91 |
| 2011-02-18 | 546.79 |
| 2011-02-17 | 539.95 |
| 2011-02-16 | 537.39 |
| 2011-02-15 | 530.55 |
| 2011-02-14 | 545.93 |
| 2011-02-11 | 523.72 |
| 2011-02-10 | 534.83 |
| 2011-02-09 | 584.38 |
| 2011-02-08 | 576.69 |
| 2011-02-07 | 571.57 |
| 2011-02-02 | 564.73 |
| 2011-02-01 | 558.75 |
| 2011-01-31 | 556.19 |
| 2011-01-28 | 562.17 |
| 2011-01-27 | 562.17 |
| 2011-01-26 | 553.62 |
| 2011-01-25 | 555.33 |
| 2011-01-24 | 555.33 |
| 2011-01-21 | 533.97 |
| 2011-01-20 | 568.15 |
| 2011-01-19 | 607.45 |
| 2011-01-18 | 626.25 |
| 2011-01-17 | 615.99 |
| 2011-01-14 | 600.62 |
| 2011-01-13 | 584.38 |
| 2011-01-12 | 616.85 |
| 2011-01-11 | 617.70 |
| 2011-01-10 | 615.99 |
| 2011-01-07 | 619.41 |
| 2011-01-06 | 619.41 |
| 2011-01-05 | 596.34 |
| 2011-01-04 | 605.74 |
| 2011-01-03 | 610.01 |
| 2010-12-31 | 617.70 |
| 2010-12-30 | 610.87 |
| 2010-12-29 | 589.51 |
| 2010-12-28 | 574.13 |
| 2010-12-24 | 599.76 |
| 2010-12-23 | 600.62 |
| 2010-12-22 | 600.62 |
| 2010-12-21 | 595.49 |
| 2010-12-20 | 586.94 |
| 2010-12-17 | 586.94 |
| 2010-12-16 | 598.91 |
| 2010-12-15 | 620.27 |
| 2010-12-14 | 639.06 |
| 2010-12-13 | 614.29 |
| 2010-12-10 | 599.76 |
| 2010-12-09 | 633.08 |
| 2010-12-08 | 651.03 |
| 2010-12-07 | 676.66 |
| 2010-12-06 | 642.48 |
| 2010-12-03 | 615.99 |
| 2010-12-02 | 573.27 |
| 2010-12-01 | 554.48 |
| 2010-11-30 | 556.19 |
| 2010-11-29 | 560.46 |
| 2010-11-26 | 554.48 |
| 2010-11-25 | 555.33 |
| 2010-11-24 | 565.58 |
| 2010-11-23 | 556.19 |
| 2010-11-22 | 588.65 |
| 2010-11-19 | 587.80 |
| 2010-11-18 | 552.77 |
| 2010-11-17 | 515.17 |
| 2010-11-16 | 538.24 |
| 2010-11-15 | 555.33 |
| 2010-11-12 | 554.48 |
| 2010-11-11 | 571.57 |
| 2010-11-10 | 580.11 |
| 2010-11-09 | 587.80 |
| 2010-11-08 | 574.13 |
| 2010-11-05 | 582.67 |
| 2010-11-04 | 590.36 |
| 2010-11-03 | 593.78 |
| 2010-11-02 | 609.16 |
| 2010-11-01 | 599.76 |
| 2010-10-29 | 591.22 |
| 2010-10-28 | 549.35 |
| 2010-10-27 | 564.73 |
| 2010-10-26 | 598.91 |
| 2010-10-25 | 622.83 |
| 2010-10-22 | 615.99 |
| 2010-10-21 | 585.24 |
| 2010-10-20 | 527.99 |
| 2010-10-19 | 554.48 |
| 2010-10-18 | 565.58 |
| 2010-10-15 | 544.22 |
| 2010-10-14 | 525.43 |
| 2010-10-13 | 499.79 |
| 2010-10-12 | 479.29 |
| 2010-10-11 | 498.94 |
| 2010-10-08 | 486.12 |
| 2010-10-07 | 486.12 |
| 2010-10-06 | 475.87 |
| 2010-10-05 | 482.71 |
| 2010-10-04 | 515.17 |
| 2010-09-30 | 493.81 |
| 2010-09-29 | 484.42 |
| 2010-09-28 | 448.53 |
| 2010-09-27 | 468.18 |
| 2010-09-24 | 463.06 |
| 2010-09-22 | 472.45 |
| 2010-09-21 | 447.68 |
| 2010-09-20 | 450.24 |
| 2010-09-17 | 432.30 |
| 2010-09-16 | 410.94 |
| 2010-09-15 | 418.63 |
| 2010-09-14 | 428.88 |
| 2010-09-13 | 429.73 |
| 2010-09-10 | 400.68 |
| 2010-09-09 | 398.12 |
| 2010-09-08 | 398.12 |
| 2010-09-07 | 406.66 |
| 2010-09-06 | 386.16 |
| 2010-09-03 | 391.29 |
| 2010-09-02 | 408.37 |
| 2010-09-01 | 408.37 |
| 2010-08-31 | 404.10 |
| 2010-08-30 | 404.10 |
| 2010-08-27 | 381.89 |
| 2010-08-26 | 381.89 |
| 2010-08-25 | 381.03 |
| 2010-08-24 | 391.29 |
| 2010-08-23 | 369.92 |
| 2010-08-20 | 363.94 |
| 2010-08-19 | 353.69 |
| 2010-08-18 | 352.84 |
| 2010-08-17 | 337.46 |
| 2010-08-16 | 332.33 |
| 2010-08-13 | 338.31 |
| 2010-08-12 | 336.60 |
| 2010-08-11 | 328.06 |
| 2010-08-10 | 338.31 |
| 2010-08-09 | 349.42 |
| 2010-08-06 | 356.25 |
| 2010-08-05 | 368.22 |
| 2010-08-04 | 359.67 |
| 2010-08-03 | 354.55 |
| 2010-08-02 | 354.55 |
| 2010-07-30 | 347.71 |
| 2010-07-29 | 345.15 |
| 2010-07-28 | 337.46 |
| 2010-07-27 | 327.20 |
| 2010-07-26 | 326.35 |
| 2010-07-23 | 331.48 |
| 2010-07-22 | 330.62 |
| 2010-07-21 | 323.79 |
| 2010-07-20 | 313.53 |
| 2010-07-19 | 301.57 |
| 2010-07-16 | 292.17 |
| 2010-07-15 | 304.99 |
| 2010-07-14 | 314.39 |
| 2010-07-13 | 287.05 |
| 2010-07-12 | 281.92 |
| 2010-07-09 | 280.21 |
| 2010-07-08 | 267.40 |
| 2010-07-07 | 274.23 |
| 2010-07-06 | 281.92 |
| 2010-07-05 | 280.21 |
| 2010-07-02 | 279.36 |
| 2010-06-30 | 275.09 |
| 2010-06-29 | 274.23 |
| 2010-06-28 | 279.36 |
| 2010-06-25 | 283.63 |
| 2010-06-24 | 295.59 |
| 2010-06-23 | 299.86 |
| 2010-06-22 | 304.14 |
| 2010-06-21 | 303.28 |
| 2010-06-18 | 300.72 |
| 2010-06-17 | 304.99 |
| 2010-06-15 | 293.03 |
| 2010-06-14 | 301.57 |
| 2010-06-11 | 296.45 |
| 2010-06-10 | 293.88 |
| 2010-06-09 | 293.03 |
| 2010-06-08 | 284.48 |
| 2010-06-07 | 287.90 |
| 2010-06-04 | 301.57 |
| 2010-06-03 | 302.43 |
| 2010-06-02 | 281.92 |
| 2010-06-01 | 281.07 |
| 2010-05-31 | 281.07 |
| 2010-05-28 | 280.21 |
| 2010-05-27 | 278.50 |
| 2010-05-26 | 269.10 |
| 2010-05-25 | 265.69 |
| 2010-05-24 | 254.58 |
| 2010-05-20 | 254.58 |
| 2010-05-19 | 285.34 |
| 2010-05-18 | 282.78 |
| 2010-05-17 | 293.03 |
| 2010-05-14 | 310.97 |
| 2010-05-13 | 300.72 |
| 2010-05-12 | 294.86 |
| 2010-05-11 | 306.57 |
| 2010-05-10 | 299.04 |
| 2010-05-07 | 287.33 |
| 2010-05-06 | 287.33 |
| 2010-05-05 | 304.90 |
| 2010-05-04 | 333.34 |
| 2010-05-03 | 349.24 |
| 2010-04-30 | 342.55 |
| 2010-04-29 | 343.38 |
| 2010-04-28 | 351.75 |
| 2010-04-27 | 350.08 |
| 2010-04-26 | 330.83 |
| 2010-04-23 | 326.65 |
| 2010-04-22 | 341.71 |
| 2010-04-21 | 343.38 |
| 2010-04-20 | 350.08 |
| 2010-04-19 | 331.67 |
| 2010-04-16 | 327.49 |
| 2010-04-15 | 335.02 |
| 2010-04-14 | 309.92 |
| 2010-04-13 | 314.10 |
| 2010-04-12 | 317.45 |
| 2010-04-09 | 316.61 |
| 2010-04-08 | 295.70 |
| 2010-04-07 | 299.04 |
| 2010-04-01 | 286.50 |
| 2010-03-31 | 259.73 |
| 2010-03-30 | 256.38 |
| 2010-03-29 | 266.42 |
| 2010-03-26 | 267.25 |
| 2010-03-25 | 269.76 |
| 2010-03-24 | 276.46 |
| 2010-03-23 | 283.15 |
| 2010-03-22 | 272.27 |
| 2010-03-19 | 270.60 |
| 2010-03-18 | 261.40 |
| 2010-03-17 | 247.18 |
| 2010-03-16 | 233.79 |
| 2010-03-15 | 238.81 |
| 2010-03-12 | 235.47 |
| 2010-03-11 | 237.97 |
| 2010-03-10 | 237.97 |
| 2010-03-09 | 230.45 |
| 2010-03-08 | 232.12 |
| 2010-03-05 | 230.45 |
| 2010-03-04 | 236.30 |
| 2010-03-03 | 222.08 |
| 2010-03-02 | 212.04 |
| 2010-03-01 | 207.02 |
| 2010-02-26 | 205.35 |
| 2010-02-25 | 209.53 |
| 2010-02-24 | 209.53 |
| 2010-02-23 | 211.20 |
| 2010-02-22 | 213.71 |
| 2010-02-19 | 212.04 |
| 2010-02-18 | 215.39 |
| 2010-02-17 | 216.22 |
| 2010-02-12 | 212.88 |
| 2010-02-11 | 206.19 |
| 2010-02-10 | 210.37 |
| 2010-02-09 | 201.17 |
| 2010-02-08 | 202.00 |
| 2010-02-05 | 200.33 |
| 2010-02-04 | 208.69 |
| 2010-02-03 | 210.37 |
| 2010-02-02 | 205.35 |
| 2010-02-01 | 192.80 |
| 2010-01-29 | 202.84 |
| 2010-01-28 | 191.13 |
| 2010-01-27 | 194.47 |
| 2010-01-26 | 205.35 |
| 2010-01-25 | 221.24 |
| 2010-01-22 | 232.96 |
| 2010-01-21 | 243.83 |
| 2010-01-20 | 259.73 |
| 2010-01-19 | 255.54 |
| 2010-01-18 | 251.36 |
| 2010-01-15 | 255.54 |
| 2010-01-14 | 242.99 |
| 2010-01-13 | 245.50 |
| 2010-01-12 | 248.85 |
| 2010-01-11 | 254.71 |
| 2010-01-08 | 249.69 |
| 2010-01-07 | 233.79 |
| 2010-01-06 | 237.14 |
| 2010-01-05 | 219.57 |
| 2010-01-04 | 211.20 |
| 2009-12-31 | 203.68 |
| 2009-12-30 | 202.00 |
| 2009-12-29 | 194.47 |
| 2009-12-28 | 200.33 |
| 2009-12-24 | 202.00 |
| 2009-12-23 | 195.31 |
| 2009-12-22 | 205.35 |
| 2009-12-21 | 212.04 |
| 2009-12-18 | 204.51 |
| 2009-12-17 | 203.68 |
| 2009-12-16 | 203.68 |
| 2009-12-15 | 210.37 |
| 2009-12-14 | 208.69 |
| 2009-12-11 | 211.20 |
| 2009-12-10 | 207.02 |
| 2009-12-09 | 207.86 |
| 2009-12-08 | 213.71 |
| 2009-12-07 | 217.06 |
| 2009-12-04 | 222.08 |
| 2009-12-03 | 226.26 |
| 2009-12-02 | 224.59 |
| 2009-12-01 | 213.71 |
| 2009-11-30 | 187.78 |
| 2009-11-27 | 186.94 |
| 2009-11-26 | 191.96 |
| 2009-11-25 | 194.47 |
| 2009-11-24 | 176.07 |
| 2009-11-23 | 203.68 |
| 2009-11-20 | 209.53 |
| 2009-11-19 | 217.90 |
| 2009-11-18 | 214.55 |
| 2009-11-17 | 212.88 |
| 2009-11-16 | 218.73 |
| 2009-11-13 | 217.90 |
| 2009-11-12 | 212.04 |
| 2009-11-11 | 217.90 |
| 2009-11-10 | 222.08 |
| 2009-11-09 | 212.88 |
| 2009-11-06 | 208.69 |
| 2009-11-05 | 209.53 |
| 2009-11-04 | 208.69 |
| 2009-11-03 | 207.86 |
| 2009-11-02 | 211.20 |
| 2009-10-30 | 224.59 |
| 2009-10-29 | 207.02 |
| 2009-10-28 | 218.73 |
| 2009-10-27 | 226.26 |
| 2009-10-23 | 215.39 |
| 2009-10-22 | 206.19 |
| 2009-10-21 | 226.26 |
| 2009-10-20 | 233.79 |
| 2009-10-19 | 229.61 |
| 2009-10-16 | 232.12 |
| 2009-10-15 | 213.71 |
| 2009-10-14 | 214.55 |
| 2009-10-13 | 195.31 |
| 2009-10-12 | 186.11 |
| 2009-10-09 | 180.25 |
| 2009-10-08 | 185.27 |
| 2009-10-07 | 175.23 |
| 2009-10-06 | 161.85 |
| 2009-10-05 | 162.68 |
| 2009-10-02 | 164.36 |
| 2009-09-30 | 167.70 |
| 2009-09-29 | 158.50 |
| 2009-09-28 | 161.85 |
| 2009-09-25 | 173.56 |
| 2009-09-24 | 164.36 |
| 2009-09-23 | 166.87 |
| 2009-09-22 | 168.54 |
| 2009-09-21 | 173.56 |
| 2009-09-18 | 169.38 |
| 2009-09-17 | 171.89 |
| 2009-09-16 | 181.09 |
| 2009-09-15 | 165.19 |
| 2009-09-14 | 173.56 |
| 2009-09-11 | 188.62 |
| 2009-09-10 | 155.15 |
| 2009-09-09 | 145.95 |
| 2009-09-08 | 142.61 |
| 2009-09-07 | 125.87 |
| 2009-09-04 | 127.55 |
| 2009-09-03 | 124.20 |
| 2009-09-02 | 121.69 |
| 2009-09-01 | 125.87 |
| 2009-08-31 | 128.38 |
| 2009-08-28 | 131.73 |
| 2009-08-27 | 138.42 |
| 2009-08-26 | 140.10 |
| 2009-08-25 | 138.42 |
| 2009-08-24 | 142.61 |
| 2009-08-21 | 134.24 |
| 2009-08-20 | 136.75 |
| 2009-08-19 | 138.42 |
| 2009-08-18 | 142.61 |
| 2009-08-17 | 149.30 |
| 2009-08-14 | 149.30 |
| 2009-08-13 | 149.30 |
| 2009-08-12 | 132.57 |
| 2009-08-11 | 140.93 |
| 2009-08-10 | 144.28 |
| 2009-08-07 | 145.12 |
| 2009-08-06 | 150.13 |
| 2009-08-05 | 148.46 |
| 2009-08-04 | 143.44 |
| 2009-08-03 | 140.10 |
| 2009-07-31 | 140.93 |
| 2009-07-30 | 140.10 |
| 2009-07-29 | 145.95 |
| 2009-07-28 | 149.30 |
| 2009-07-27 | 150.13 |
| 2009-07-24 | 138.42 |
| 2009-07-23 | 145.12 |
| 2009-07-22 | 158.50 |
| 2009-07-21 | 161.01 |
| 2009-07-20 | 161.85 |
| 2009-07-17 | 155.99 |
| 2009-07-16 | 159.34 |
| 2009-07-15 | 150.97 |
| 2009-07-14 | 141.77 |
| 2009-07-13 | 140.10 |
| 2009-07-10 | 138.42 |
| 2009-07-09 | 140.10 |
| 2009-07-08 | 134.24 |
| 2009-07-07 | 146.79 |
| 2009-07-06 | 149.30 |
| 2009-07-03 | 131.73 |
| 2009-07-02 | 136.75 |
| 2009-06-30 | 107.47 |
| 2009-06-29 | 93.25 |
| 2009-06-26 | 99.94 |
| 2009-06-25 | 104.12 |
| 2009-06-24 | 102.45 |
| 2009-06-23 | 87.39 |
| 2009-06-22 | 97.43 |
| 2009-06-19 | 91.57 |
| 2009-06-18 | 84.05 |
| 2009-06-17 | 72.33 |
| 2009-06-16 | 87.39 |
| 2009-06-15 | 84.88 |
| 2009-06-12 | 91.57 |
| 2009-06-11 | 94.08 |
| 2009-06-10 | 99.94 |
| 2009-06-09 | 109.14 |
| 2009-06-08 | 115.84 |
| 2009-06-05 | 104.96 |
| 2009-06-04 | 85.72 |
| 2009-06-03 | 84.88 |
| 2009-06-02 | 89.90 |
| 2009-06-01 | 88.23 |
| 2009-05-29 | 97.43 |
| 2009-05-27 | 90.74 |
| 2009-05-26 | 86.56 |
| 2009-05-25 | 77.35 |
| 2009-05-22 | 66.48 |
| 2009-05-21 | 68.15 |
| 2009-05-20 | 57.28 |
| 2009-05-19 | 57.28 |
| 2009-05-18 | 48.07 |
| 2009-05-15 | 46.40 |
| 2009-05-14 | 40.80 |
| 2009-05-13 | 42.40 |
| 2009-05-12 | 40.80 |
| 2009-05-11 | 41.60 |
| 2009-05-08 | 40.00 |
| 2009-05-07 | 32.00 |
| 2009-05-06 | 32.00 |
| 2009-05-05 | 19.20 |
| 2009-05-04 | 16.80 |
| 2009-04-30 | 11.20 |
| 2009-04-29 | 8.80 |
| 2009-04-28 | 6.40 |
| 2009-04-27 | 8.00 |
| 2009-04-24 | 16.80 |
| 2009-04-23 | 11.20 |
| 2009-04-22 | 8.00 |
| 2009-04-21 | 11.20 |
| 2009-04-20 | 12.00 |
| 2009-04-17 | 10.40 |
| 2009-04-16 | 14.40 |
| 2009-04-15 | 19.20 |
| 2009-04-14 | 15.20 |
| 2009-04-09 | 2.40 |
| 2009-04-08 | -10.40 |
| 2009-04-07 | -6.40 |
| 2009-04-06 | -12.00 |
| 2009-04-03 | -20.00 |
| 2009-04-02 | -20.00 |
| 2009-04-01 | -20.00 |
| 2009-03-31 | -20.80 |
| 2009-03-30 | -19.20 |
| 2009-03-27 | -22.40 |
| 2009-03-26 | -20.80 |
| 2009-03-25 | -21.60 |
| 2009-03-24 | -20.80 |
| 2009-03-23 | -28.00 |
| 2009-03-20 | -29.60 |
| 2009-03-19 | -29.60 |
| 2009-03-18 | -26.40 |
| 2009-03-17 | -28.80 |
| 2009-03-16 | -32.00 |
| 2009-03-13 | -32.00 |
| 2009-03-12 | -33.60 |
| 2009-03-11 | -34.40 |
| 2009-03-10 | -32.80 |
| 2009-03-09 | -35.20 |
| 2009-03-06 | -33.60 |
| 2009-03-05 | -31.20 |
| 2009-03-04 | -28.80 |
| 2009-03-03 | -34.40 |
| 2009-03-02 | -32.80 |
| 2009-02-27 | -30.40 |
| 2009-02-26 | -30.40 |
| 2009-02-25 | -30.40 |
| 2009-02-24 | -32.00 |
| 2009-02-23 | -28.00 |
| 2009-02-20 | -27.20 |
| 2009-02-19 | -24.00 |
| 2009-02-18 | -24.00 |
| 2009-02-17 | -22.40 |
| 2009-02-16 | -20.80 |
| 2009-02-13 | -23.20 |
| 2009-02-12 | -26.40 |
| 2009-02-11 | -28.00 |
| 2009-02-10 | -28.00 |
| 2009-02-09 | -30.40 |
| 2009-02-06 | -32.80 |
| 2009-02-05 | -32.80 |
| 2009-02-04 | -32.80 |
| 2009-02-03 | -32.80 |
| 2009-02-02 | -32.00 |
| 2009-01-30 | -31.20 |
| 2009-01-29 | -36.00 |
| 2009-01-23 | -35.20 |
| 2009-01-22 | -33.60 |
| 2009-01-21 | -32.80 |
| 2009-01-20 | -30.40 |
| 2009-01-19 | -28.80 |
| 2009-01-16 | -27.20 |
| 2009-01-15 | -36.00 |
| 2009-01-14 | -34.40 |
| 2009-01-13 | -38.40 |
| 2009-01-12 | -36.80 |
| 2009-01-09 | -32.80 |
| 2009-01-08 | -36.00 |
| 2009-01-07 | -34.40 |
| 2009-01-06 | -32.80 |
| 2009-01-05 | -34.40 |
| 2009-01-02 | -36.80 |
| 2008-12-31 | -40.80 |
| 2008-12-30 | -40.80 |
| 2008-12-29 | -39.20 |
| 2008-12-24 | -39.20 |
| 2008-12-23 | -40.00 |
| 2008-12-22 | -36.00 |
| 2008-12-19 | -32.00 |
| 2008-12-18 | -29.60 |
| 2008-12-17 | -35.20 |
| 2008-12-16 | -33.60 |
| 2008-12-15 | -32.00 |
| 2008-12-12 | -32.00 |
| 2008-12-11 | -36.80 |
| 2008-12-10 | -40.80 |
| 2008-12-09 | -42.40 |
| 2008-12-08 | -43.20 |
| 2008-12-05 | -42.40 |
| 2008-12-04 | -41.60 |
| 2008-12-03 | -38.40 |
| 2008-12-02 | -40.00 |
| 2008-12-01 | -33.60 |
| 2008-11-28 | -37.60 |
| 2008-11-27 | -40.80 |
| 2008-11-26 | -38.40 |
| 2008-11-25 | -40.80 |
| 2008-11-24 | -40.00 |
| 2008-11-21 | -40.00 |
| 2008-11-20 | -39.20 |
| 2008-11-19 | -36.80 |
| 2008-11-18 | -36.80 |
| 2008-11-17 | -33.60 |
| 2008-11-14 | -35.20 |
| 2008-11-13 | -37.60 |
| 2008-11-12 | -33.60 |
| 2008-11-11 | -34.40 |
| 2008-11-10 | -33.60 |
| 2008-11-07 | -36.00 |
| 2008-11-06 | -34.40 |
| 2008-11-05 | -32.80 |
| 2008-11-04 | -37.60 |
| 2008-11-03 | -37.60 |
| 2008-10-31 | -37.60 |
| 2008-10-30 | -44.80 |
| 2008-10-29 | -48.80 |
| 2008-10-28 | -49.60 |
| 2008-10-27 | -49.60 |
| 2008-10-24 | -48.00 |
| 2008-10-23 | -46.40 |
| 2008-10-22 | -46.40 |
| 2008-10-21 | -44.80 |
| 2008-10-20 | -44.80 |
| 2008-10-17 | -36.80 |
| 2008-10-16 | -34.40 |
| 2008-10-15 | -32.00 |
| 2008-10-14 | -23.20 |
| 2008-10-13 | -29.60 |
| 2008-10-10 | -23.20 |
| 2008-10-09 | -13.60 |
| 2008-10-08 | -12.00 |
| 2008-10-06 | -10.40 |
| 2008-10-03 | -6.40 |
| 2008-10-02 | -5.60 |
| 2008-09-30 | -3.20 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 2.40 |
| 2008-09-25 | 2.40 |
| 2008-09-24 | 5.60 |
| 2008-09-23 | 5.60 |
| 2008-09-22 | 9.60 |
| 2008-09-19 | 12.80 |
| 2008-09-18 | 12.00 |
| 2008-09-17 | 4.00 |
| 2008-09-16 | 8.80 |
| 2008-09-12 | 17.60 |
| 2008-09-11 | 17.60 |
| 2008-09-10 | 23.20 |
| 2008-09-09 | 28.00 |
| 2008-09-08 | 22.40 |
| 2008-09-05 | 27.20 |
| 2008-09-04 | 30.40 |
| 2008-09-03 | 20.00 |
| 2008-09-02 | 16.00 |
| 2008-09-01 | 12.00 |
| 2008-08-29 | 15.20 |
| 2008-08-28 | 12.00 |
| 2008-08-27 | 8.80 |
| 2008-08-26 | 10.40 |
| 2008-08-25 | 12.00 |
| 2008-08-21 | 10.40 |
| 2008-08-20 | 12.00 |
| 2008-08-19 | 10.40 |
| 2008-08-18 | 16.00 |
| 2008-08-15 | 16.00 |
| 2008-08-14 | 15.20 |
| 2008-08-13 | 7.20 |
| 2008-08-12 | 8.80 |
| 2008-08-11 | 10.40 |
| 2008-08-08 | 10.40 |
| 2008-08-07 | 9.60 |
| 2008-08-05 | 8.80 |
| 2008-08-04 | 8.80 |
| 2008-08-01 | 9.60 |
| 2008-07-31 | 8.00 |
| 2008-07-30 | 5.60 |
| 2008-07-29 | 4.00 |
| 2008-07-28 | 5.60 |
| 2008-07-25 | 6.40 |
| 2008-07-24 | 8.80 |
| 2008-07-23 | 7.20 |
| 2008-07-22 | 2.40 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy