Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-12-24 | 290.70 |
| 2025-12-23 | 292.61 |
| 2025-12-22 | 290.70 |
| 2025-12-19 | 290.06 |
| 2025-12-18 | 290.06 |
| 2025-12-17 | 284.32 |
| 2025-12-16 | 281.14 |
| 2025-12-15 | 288.15 |
| 2025-12-12 | 291.33 |
| 2025-12-11 | 289.42 |
| 2025-12-10 | 287.51 |
| 2025-12-09 | 290.06 |
| 2025-12-08 | 289.42 |
| 2025-12-05 | 303.44 |
| 2025-12-04 | 296.43 |
| 2025-12-03 | 292.88 |
| 2025-12-02 | 299.72 |
| 2025-12-01 | 301.58 |
| 2025-11-28 | 300.34 |
| 2025-11-27 | 303.45 |
| 2025-11-26 | 304.07 |
| 2025-11-25 | 304.07 |
| 2025-11-24 | 303.45 |
| 2025-11-21 | 297.85 |
| 2025-11-20 | 305.93 |
| 2025-11-19 | 300.96 |
| 2025-11-18 | 299.72 |
| 2025-11-17 | 304.69 |
| 2025-11-14 | 308.42 |
| 2025-11-13 | 308.42 |
| 2025-11-12 | 309.04 |
| 2025-11-11 | 303.45 |
| 2025-11-10 | 300.96 |
| 2025-11-07 | 293.50 |
| 2025-11-06 | 292.26 |
| 2025-11-05 | 288.53 |
| 2025-11-04 | 287.91 |
| 2025-11-03 | 283.55 |
| 2025-10-31 | 274.23 |
| 2025-10-30 | 276.09 |
| 2025-10-28 | 276.72 |
| 2025-10-27 | 277.96 |
| 2025-10-24 | 277.34 |
| 2025-10-23 | 276.72 |
| 2025-10-22 | 270.50 |
| 2025-10-21 | 269.88 |
| 2025-10-20 | 267.39 |
| 2025-10-17 | 261.17 |
| 2025-10-16 | 265.53 |
| 2025-10-15 | 258.07 |
| 2025-10-14 | 258.07 |
| 2025-10-13 | 251.85 |
| 2025-10-10 | 251.85 |
| 2025-10-09 | 251.23 |
| 2025-10-08 | 248.12 |
| 2025-10-06 | 251.85 |
| 2025-10-03 | 254.34 |
| 2025-10-02 | 256.20 |
| 2025-09-30 | 256.82 |
| 2025-09-29 | 256.20 |
| 2025-09-26 | 254.34 |
| 2025-09-25 | 252.47 |
| 2025-09-24 | 261.17 |
| 2025-09-23 | 259.31 |
| 2025-09-22 | 256.82 |
| 2025-09-19 | 265.53 |
| 2025-09-18 | 267.39 |
| 2025-09-17 | 271.74 |
| 2025-09-16 | 269.88 |
| 2025-09-15 | 271.12 |
| 2025-09-12 | 272.99 |
| 2025-09-11 | 272.99 |
| 2025-09-10 | 272.99 |
| 2025-09-09 | 266.15 |
| 2025-09-08 | 259.93 |
| 2025-09-05 | 258.69 |
| 2025-09-04 | 256.20 |
| 2025-09-03 | 256.82 |
| 2025-09-02 | 261.17 |
| 2025-09-01 | 256.20 |
| 2025-08-29 | 258.69 |
| 2025-08-28 | 259.93 |
| 2025-08-27 | 258.69 |
| 2025-08-26 | 263.66 |
| 2025-08-25 | 269.26 |
| 2025-08-22 | 270.50 |
| 2025-08-21 | 269.26 |
| 2025-08-20 | 268.63 |
| 2025-08-19 | 265.53 |
| 2025-08-18 | 265.53 |
| 2025-08-15 | 270.50 |
| 2025-08-14 | 282.31 |
| 2025-08-13 | 282.93 |
| 2025-08-12 | 279.20 |
| 2025-08-11 | 277.96 |
| 2025-08-08 | 282.93 |
| 2025-08-07 | 285.42 |
| 2025-08-06 | 279.82 |
| 2025-08-05 | 282.93 |
| 2025-08-04 | 276.72 |
| 2025-08-01 | 271.74 |
| 2025-07-31 | 274.23 |
| 2025-07-30 | 276.09 |
| 2025-07-29 | 277.34 |
| 2025-07-28 | 280.45 |
| 2025-07-25 | 278.58 |
| 2025-07-24 | 282.31 |
| 2025-07-23 | 282.31 |
| 2025-07-22 | 277.96 |
| 2025-07-21 | 281.69 |
| 2025-07-18 | 284.80 |
| 2025-07-17 | 281.69 |
| 2025-07-16 | 286.66 |
| 2025-07-15 | 282.31 |
| 2025-07-14 | 284.18 |
| 2025-07-11 | 286.04 |
| 2025-07-10 | 289.77 |
| 2025-07-09 | 279.20 |
| 2025-07-08 | 282.31 |
| 2025-07-07 | 281.07 |
| 2025-07-04 | 281.07 |
| 2025-07-03 | 278.58 |
| 2025-07-02 | 282.91 |
| 2025-06-30 | 275.66 |
| 2025-06-27 | 281.70 |
| 2025-06-26 | 289.55 |
| 2025-06-25 | 289.55 |
| 2025-06-24 | 286.53 |
| 2025-06-23 | 279.28 |
| 2025-06-20 | 274.45 |
| 2025-06-19 | 264.19 |
| 2025-06-18 | 266.60 |
| 2025-06-17 | 267.81 |
| 2025-06-16 | 271.43 |
| 2025-06-13 | 268.41 |
| 2025-06-12 | 271.43 |
| 2025-06-11 | 272.64 |
| 2025-06-10 | 263.58 |
| 2025-06-09 | 259.35 |
| 2025-06-06 | 255.13 |
| 2025-06-05 | 256.33 |
| 2025-06-04 | 251.50 |
| 2025-06-03 | 250.29 |
| 2025-06-02 | 240.03 |
| 2025-05-30 | 244.86 |
| 2025-05-29 | 244.86 |
| 2025-05-28 | 245.46 |
| 2025-05-27 | 244.25 |
| 2025-05-26 | 244.25 |
| 2025-05-23 | 243.65 |
| 2025-05-22 | 240.03 |
| 2025-05-21 | 239.42 |
| 2025-05-20 | 239.42 |
| 2025-05-19 | 235.20 |
| 2025-05-16 | 237.61 |
| 2025-05-15 | 240.63 |
| 2025-05-14 | 240.03 |
| 2025-05-13 | 236.40 |
| 2025-05-12 | 232.18 |
| 2025-05-09 | 229.76 |
| 2025-05-08 | 227.34 |
| 2025-05-07 | 226.14 |
| 2025-05-06 | 223.12 |
| 2025-05-02 | 221.91 |
| 2025-04-30 | 221.30 |
| 2025-04-29 | 230.97 |
| 2025-04-28 | 233.38 |
| 2025-04-25 | 230.36 |
| 2025-04-24 | 228.55 |
| 2025-04-23 | 226.14 |
| 2025-04-22 | 224.32 |
| 2025-04-17 | 223.12 |
| 2025-04-16 | 218.28 |
| 2025-04-15 | 221.30 |
| 2025-04-14 | 221.30 |
| 2025-04-11 | 215.87 |
| 2025-04-10 | 207.41 |
| 2025-04-09 | 201.98 |
| 2025-04-08 | 202.58 |
| 2025-04-07 | 204.39 |
| 2025-04-03 | 229.76 |
| 2025-04-02 | 233.99 |
| 2025-04-01 | 232.78 |
| 2025-03-31 | 234.59 |
| 2025-03-28 | 231.57 |
| 2025-03-27 | 234.59 |
| 2025-03-26 | 236.40 |
| 2025-03-25 | 237.61 |
| 2025-03-24 | 242.44 |
| 2025-03-21 | 236.40 |
| 2025-03-20 | 238.82 |
| 2025-03-19 | 242.44 |
| 2025-03-18 | 243.65 |
| 2025-03-17 | 241.24 |
| 2025-03-14 | 241.24 |
| 2025-03-13 | 235.20 |
| 2025-03-12 | 233.99 |
| 2025-03-11 | 235.80 |
| 2025-03-10 | 235.80 |
| 2025-03-07 | 238.82 |
| 2025-03-06 | 241.84 |
| 2025-03-05 | 239.42 |
| 2025-03-04 | 230.97 |
| 2025-03-03 | 233.38 |
| 2025-02-28 | 232.18 |
| 2025-02-27 | 237.61 |
| 2025-02-26 | 237.61 |
| 2025-02-25 | 233.38 |
| 2025-02-24 | 236.40 |
| 2025-02-21 | 237.61 |
| 2025-02-20 | 238.22 |
| 2025-02-19 | 238.22 |
| 2025-02-18 | 243.65 |
| 2025-02-17 | 246.67 |
| 2025-02-14 | 244.25 |
| 2025-02-13 | 240.03 |
| 2025-02-12 | 238.22 |
| 2025-02-11 | 229.76 |
| 2025-02-10 | 227.95 |
| 2025-02-07 | 224.93 |
| 2025-02-06 | 225.53 |
| 2025-02-05 | 223.72 |
| 2025-02-04 | 225.53 |
| 2025-02-03 | 218.89 |
| 2025-01-28 | 219.49 |
| 2025-01-27 | 222.51 |
| 2025-01-24 | 217.08 |
| 2025-01-23 | 208.62 |
| 2025-01-22 | 200.77 |
| 2025-01-21 | 203.79 |
| 2025-01-20 | 201.98 |
| 2025-01-17 | 197.15 |
| 2025-01-16 | 201.98 |
| 2025-01-15 | 197.75 |
| 2025-01-14 | 194.73 |
| 2025-01-13 | 192.92 |
| 2025-01-10 | 194.13 |
| 2025-01-09 | 194.73 |
| 2025-01-08 | 198.35 |
| 2025-01-07 | 196.54 |
| 2025-01-06 | 195.33 |
| 2025-01-03 | 195.33 |
| 2025-01-02 | 192.92 |
| 2024-12-31 | 196.07 |
| 2024-12-30 | 193.80 |
| 2024-12-27 | 193.23 |
| 2024-12-24 | 192.66 |
| 2024-12-23 | 188.68 |
| 2024-12-20 | 175.04 |
| 2024-12-19 | 173.91 |
| 2024-12-18 | 176.18 |
| 2024-12-17 | 175.61 |
| 2024-12-16 | 176.18 |
| 2024-12-13 | 171.63 |
| 2024-12-12 | 175.04 |
| 2024-12-11 | 172.20 |
| 2024-12-10 | 173.91 |
| 2024-12-09 | 173.91 |
| 2024-12-06 | 169.93 |
| 2024-12-05 | 165.95 |
| 2024-12-04 | 168.79 |
| 2024-12-03 | 168.23 |
| 2024-12-02 | 161.97 |
| 2024-11-29 | 159.13 |
| 2024-11-28 | 158.56 |
| 2024-11-27 | 162.54 |
| 2024-11-26 | 159.70 |
| 2024-11-25 | 160.27 |
| 2024-11-22 | 160.27 |
| 2024-11-21 | 165.38 |
| 2024-11-20 | 167.66 |
| 2024-11-19 | 169.36 |
| 2024-11-18 | 169.36 |
| 2024-11-15 | 161.41 |
| 2024-11-14 | 161.97 |
| 2024-11-13 | 163.68 |
| 2024-11-12 | 164.82 |
| 2024-11-11 | 171.07 |
| 2024-11-08 | 176.75 |
| 2024-11-07 | 178.45 |
| 2024-11-06 | 169.93 |
| 2024-11-05 | 176.18 |
| 2024-11-04 | 172.20 |
| 2024-11-01 | 169.93 |
| 2024-10-31 | 164.82 |
| 2024-10-30 | 162.54 |
| 2024-10-29 | 167.09 |
| 2024-10-28 | 167.09 |
| 2024-10-25 | 169.36 |
| 2024-10-24 | 171.07 |
| 2024-10-23 | 169.93 |
| 2024-10-22 | 167.09 |
| 2024-10-21 | 166.52 |
| 2024-10-18 | 172.20 |
| 2024-10-17 | 167.09 |
| 2024-10-16 | 171.07 |
| 2024-10-15 | 168.23 |
| 2024-10-14 | 174.48 |
| 2024-10-10 | 165.38 |
| 2024-10-09 | 157.43 |
| 2024-10-08 | 162.54 |
| 2024-10-07 | 174.48 |
| 2024-10-04 | 174.48 |
| 2024-10-03 | 173.34 |
| 2024-10-02 | 175.04 |
| 2024-09-30 | 163.68 |
| 2024-09-27 | 167.66 |
| 2024-09-26 | 174.48 |
| 2024-09-25 | 171.63 |
| 2024-09-24 | 167.09 |
| 2024-09-23 | 152.31 |
| 2024-09-20 | 149.47 |
| 2024-09-19 | 147.20 |
| 2024-09-17 | 146.63 |
| 2024-09-16 | 142.08 |
| 2024-09-13 | 139.81 |
| 2024-09-12 | 135.83 |
| 2024-09-11 | 133.56 |
| 2024-09-10 | 138.67 |
| 2024-09-09 | 136.40 |
| 2024-09-05 | 139.24 |
| 2024-09-04 | 141.52 |
| 2024-09-03 | 143.22 |
| 2024-09-02 | 148.34 |
| 2024-08-30 | 155.15 |
| 2024-08-29 | 162.54 |
| 2024-08-28 | 169.36 |
| 2024-08-27 | 171.63 |
| 2024-08-26 | 168.23 |
| 2024-08-23 | 168.23 |
| 2024-08-22 | 165.95 |
| 2024-08-21 | 163.68 |
| 2024-08-20 | 167.09 |
| 2024-08-19 | 167.09 |
| 2024-08-16 | 162.54 |
| 2024-08-15 | 160.27 |
| 2024-08-14 | 155.15 |
| 2024-08-13 | 155.15 |
| 2024-08-12 | 154.59 |
| 2024-08-09 | 149.47 |
| 2024-08-08 | 144.93 |
| 2024-08-07 | 142.65 |
| 2024-08-06 | 138.11 |
| 2024-08-05 | 139.81 |
| 2024-08-02 | 145.49 |
| 2024-08-01 | 147.20 |
| 2024-07-31 | 146.63 |
| 2024-07-30 | 145.49 |
| 2024-07-29 | 148.90 |
| 2024-07-26 | 144.93 |
| 2024-07-25 | 146.63 |
| 2024-07-24 | 149.47 |
| 2024-07-23 | 146.63 |
| 2024-07-22 | 143.22 |
| 2024-07-19 | 141.52 |
| 2024-07-18 | 147.77 |
| 2024-07-17 | 147.77 |
| 2024-07-16 | 148.34 |
| 2024-07-15 | 152.88 |
| 2024-07-12 | 154.59 |
| 2024-07-11 | 147.77 |
| 2024-07-10 | 145.49 |
| 2024-07-09 | 144.93 |
| 2024-07-08 | 146.06 |
| 2024-07-05 | 148.01 |
| 2024-07-04 | 154.87 |
| 2024-07-03 | 149.59 |
| 2024-07-02 | 150.65 |
| 2024-06-28 | 144.84 |
| 2024-06-27 | 141.15 |
| 2024-06-26 | 143.79 |
| 2024-06-25 | 141.68 |
| 2024-06-24 | 140.62 |
| 2024-06-21 | 138.51 |
| 2024-06-20 | 141.68 |
| 2024-06-19 | 140.10 |
| 2024-06-18 | 131.65 |
| 2024-06-17 | 128.49 |
| 2024-06-14 | 129.01 |
| 2024-06-13 | 127.96 |
| 2024-06-12 | 127.96 |
| 2024-06-11 | 130.07 |
| 2024-06-07 | 133.24 |
| 2024-06-06 | 130.60 |
| 2024-06-05 | 132.71 |
| 2024-06-04 | 133.76 |
| 2024-06-03 | 135.87 |
| 2024-05-31 | 133.24 |
| 2024-05-30 | 135.87 |
| 2024-05-29 | 140.10 |
| 2024-05-28 | 144.84 |
| 2024-05-27 | 145.90 |
| 2024-05-24 | 145.90 |
| 2024-05-23 | 148.01 |
| 2024-05-22 | 151.18 |
| 2024-05-21 | 151.18 |
| 2024-05-20 | 149.59 |
| 2024-05-17 | 148.54 |
| 2024-05-16 | 148.54 |
| 2024-05-14 | 135.87 |
| 2024-05-13 | 139.57 |
| 2024-05-10 | 139.04 |
| 2024-05-09 | 129.54 |
| 2024-05-08 | 126.38 |
| 2024-05-07 | 127.43 |
| 2024-05-06 | 126.38 |
| 2024-05-03 | 125.85 |
| 2024-05-02 | 123.21 |
| 2024-04-30 | 123.21 |
| 2024-04-29 | 121.63 |
| 2024-04-26 | 118.99 |
| 2024-04-25 | 120.04 |
| 2024-04-24 | 118.46 |
| 2024-04-23 | 117.41 |
| 2024-04-22 | 116.35 |
| 2024-04-19 | 116.88 |
| 2024-04-18 | 116.88 |
| 2024-04-17 | 112.13 |
| 2024-04-16 | 111.07 |
| 2024-04-15 | 112.66 |
| 2024-04-12 | 110.55 |
| 2024-04-11 | 114.77 |
| 2024-04-10 | 115.29 |
| 2024-04-09 | 112.13 |
| 2024-04-08 | 112.13 |
| 2024-04-05 | 109.49 |
| 2024-04-03 | 111.60 |
| 2024-04-02 | 112.66 |
| 2024-03-28 | 107.91 |
| 2024-03-27 | 109.49 |
| 2024-03-26 | 111.07 |
| 2024-03-25 | 108.43 |
| 2024-03-22 | 108.96 |
| 2024-03-21 | 110.02 |
| 2024-03-20 | 106.32 |
| 2024-03-19 | 106.85 |
| 2024-03-18 | 108.96 |
| 2024-03-15 | 110.02 |
| 2024-03-14 | 112.13 |
| 2024-03-13 | 113.18 |
| 2024-03-12 | 116.88 |
| 2024-03-11 | 114.24 |
| 2024-03-08 | 113.71 |
| 2024-03-07 | 112.66 |
| 2024-03-06 | 112.66 |
| 2024-03-05 | 110.55 |
| 2024-03-04 | 112.13 |
| 2024-03-01 | 113.71 |
| 2024-02-29 | 113.18 |
| 2024-02-28 | 114.24 |
| 2024-02-27 | 116.35 |
| 2024-02-26 | 115.29 |
| 2024-02-23 | 118.46 |
| 2024-02-22 | 116.35 |
| 2024-02-21 | 114.77 |
| 2024-02-20 | 110.02 |
| 2024-02-19 | 106.85 |
| 2024-02-16 | 107.38 |
| 2024-02-15 | 105.27 |
| 2024-02-14 | 103.69 |
| 2024-02-09 | 102.10 |
| 2024-02-08 | 103.16 |
| 2024-02-07 | 105.27 |
| 2024-02-06 | 106.85 |
| 2024-02-05 | 100.52 |
| 2024-02-02 | 99.99 |
| 2024-02-01 | 99.99 |
| 2024-01-31 | 101.57 |
| 2024-01-30 | 101.05 |
| 2024-01-29 | 103.69 |
| 2024-01-26 | 101.57 |
| 2024-01-25 | 102.10 |
| 2024-01-24 | 97.35 |
| 2024-01-23 | 90.49 |
| 2024-01-22 | 86.80 |
| 2024-01-19 | 89.44 |
| 2024-01-18 | 88.38 |
| 2024-01-17 | 87.33 |
| 2024-01-16 | 92.08 |
| 2024-01-15 | 95.24 |
| 2024-01-12 | 94.71 |
| 2024-01-11 | 94.19 |
| 2024-01-10 | 94.19 |
| 2024-01-09 | 94.19 |
| 2024-01-08 | 94.19 |
| 2024-01-05 | 97.88 |
| 2024-01-04 | 99.46 |
| 2024-01-03 | 97.35 |
| 2024-01-02 | 97.35 |
| 2023-12-29 | 101.57 |
| 2023-12-28 | 99.46 |
| 2023-12-27 | 97.35 |
| 2023-12-22 | 94.19 |
| 2023-12-21 | 94.19 |
| 2023-12-20 | 92.60 |
| 2023-12-19 | 93.66 |
| 2023-12-18 | 94.71 |
| 2023-12-15 | 95.24 |
| 2023-12-14 | 94.19 |
| 2023-12-13 | 94.19 |
| 2023-12-12 | 92.60 |
| 2023-12-11 | 90.49 |
| 2023-12-08 | 91.55 |
| 2023-12-07 | 92.08 |
| 2023-12-06 | 92.08 |
| 2023-12-05 | 91.55 |
| 2023-12-04 | 94.71 |
| 2023-12-01 | 94.71 |
| 2023-11-30 | 97.35 |
| 2023-11-29 | 96.30 |
| 2023-11-28 | 98.41 |
| 2023-11-27 | 99.46 |
| 2023-11-24 | 99.99 |
| 2023-11-23 | 103.16 |
| 2023-11-22 | 100.52 |
| 2023-11-21 | 99.99 |
| 2023-11-20 | 102.10 |
| 2023-11-17 | 97.88 |
| 2023-11-16 | 101.57 |
| 2023-11-15 | 103.69 |
| 2023-11-14 | 97.35 |
| 2023-11-13 | 96.30 |
| 2023-11-10 | 94.19 |
| 2023-11-09 | 95.77 |
| 2023-11-08 | 95.77 |
| 2023-11-07 | 96.83 |
| 2023-11-06 | 99.99 |
| 2023-11-03 | 101.05 |
| 2023-11-02 | 99.46 |
| 2023-11-01 | 100.52 |
| 2023-10-31 | 98.41 |
| 2023-10-30 | 97.35 |
| 2023-10-27 | 103.16 |
| 2023-10-26 | 100.52 |
| 2023-10-25 | 98.94 |
| 2023-10-24 | 97.35 |
| 2023-10-20 | 98.41 |
| 2023-10-19 | 99.99 |
| 2023-10-18 | 104.74 |
| 2023-10-17 | 106.32 |
| 2023-10-16 | 103.16 |
| 2023-10-13 | 103.16 |
| 2023-10-12 | 106.85 |
| 2023-10-11 | 97.35 |
| 2023-10-10 | 95.77 |
| 2023-10-09 | 94.19 |
| 2023-10-06 | 93.13 |
| 2023-10-05 | 89.97 |
| 2023-10-04 | 90.49 |
| 2023-10-03 | 89.44 |
| 2023-09-29 | 98.94 |
| 2023-09-28 | 95.24 |
| 2023-09-27 | 97.35 |
| 2023-09-26 | 95.24 |
| 2023-09-25 | 97.88 |
| 2023-09-22 | 101.05 |
| 2023-09-21 | 98.41 |
| 2023-09-20 | 100.52 |
| 2023-09-19 | 101.57 |
| 2023-09-18 | 97.88 |
| 2023-09-15 | 100.52 |
| 2023-09-14 | 99.99 |
| 2023-09-13 | 97.88 |
| 2023-09-12 | 98.94 |
| 2023-09-11 | 97.88 |
| 2023-09-07 | 98.94 |
| 2023-09-06 | 97.35 |
| 2023-09-05 | 94.19 |
| 2023-09-04 | 96.83 |
| 2023-08-31 | 89.97 |
| 2023-08-30 | 88.38 |
| 2023-08-29 | 89.44 |
| 2023-08-28 | 85.22 |
| 2023-08-25 | 82.58 |
| 2023-08-24 | 82.05 |
| 2023-08-23 | 80.47 |
| 2023-08-22 | 79.41 |
| 2023-08-21 | 77.30 |
| 2023-08-18 | 79.94 |
| 2023-08-17 | 80.47 |
| 2023-08-16 | 80.47 |
| 2023-08-15 | 83.63 |
| 2023-08-14 | 84.69 |
| 2023-08-11 | 88.38 |
| 2023-08-10 | 89.97 |
| 2023-08-09 | 91.02 |
| 2023-08-08 | 89.97 |
| 2023-08-07 | 92.08 |
| 2023-08-04 | 92.08 |
| 2023-08-03 | 92.60 |
| 2023-08-02 | 93.66 |
| 2023-08-01 | 99.46 |
| 2023-07-31 | 100.52 |
| 2023-07-28 | 97.35 |
| 2023-07-27 | 95.24 |
| 2023-07-26 | 92.60 |
| 2023-07-25 | 94.71 |
| 2023-07-24 | 89.44 |
| 2023-07-21 | 93.13 |
| 2023-07-20 | 90.49 |
| 2023-07-19 | 89.44 |
| 2023-07-18 | 88.91 |
| 2023-07-14 | 93.13 |
| 2023-07-13 | 91.02 |
| 2023-07-12 | 89.97 |
| 2023-07-11 | 89.97 |
| 2023-07-10 | 89.44 |
| 2023-07-07 | 90.49 |
| 2023-07-06 | 93.13 |
| 2023-07-05 | 82.12 |
| 2023-07-04 | 85.67 |
| 2023-07-03 | 87.88 |
| 2023-06-30 | 85.22 |
| 2023-06-29 | 84.34 |
| 2023-06-28 | 84.34 |
| 2023-06-27 | 83.90 |
| 2023-06-26 | 82.12 |
| 2023-06-23 | 83.01 |
| 2023-06-21 | 84.34 |
| 2023-06-20 | 84.78 |
| 2023-06-19 | 85.22 |
| 2023-06-16 | 86.55 |
| 2023-06-15 | 84.78 |
| 2023-06-14 | 83.90 |
| 2023-06-13 | 88.33 |
| 2023-06-12 | 91.87 |
| 2023-06-09 | 92.31 |
| 2023-06-08 | 92.31 |
| 2023-06-07 | 90.54 |
| 2023-06-06 | 89.21 |
| 2023-06-05 | 89.21 |
| 2023-06-02 | 86.11 |
| 2023-06-01 | 83.01 |
| 2023-05-31 | 85.67 |
| 2023-05-30 | 87.44 |
| 2023-05-29 | 88.33 |
| 2023-05-25 | 87.44 |
| 2023-05-24 | 90.54 |
| 2023-05-23 | 94.53 |
| 2023-05-22 | 97.19 |
| 2023-05-19 | 95.86 |
| 2023-05-18 | 97.19 |
| 2023-05-17 | 93.64 |
| 2023-05-16 | 95.86 |
| 2023-05-15 | 95.86 |
| 2023-05-12 | 91.87 |
| 2023-05-11 | 95.86 |
| 2023-05-10 | 98.08 |
| 2023-05-09 | 104.28 |
| 2023-05-08 | 106.94 |
| 2023-05-05 | 98.08 |
| 2023-05-04 | 93.64 |
| 2023-05-03 | 84.34 |
| 2023-05-02 | 86.11 |
| 2023-04-28 | 87.00 |
| 2023-04-27 | 87.00 |
| 2023-04-26 | 86.11 |
| 2023-04-25 | 86.55 |
| 2023-04-24 | 87.00 |
| 2023-04-21 | 88.77 |
| 2023-04-20 | 90.54 |
| 2023-04-19 | 90.10 |
| 2023-04-18 | 90.10 |
| 2023-04-17 | 91.43 |
| 2023-04-14 | 88.33 |
| 2023-04-13 | 87.88 |
| 2023-04-12 | 87.44 |
| 2023-04-11 | 85.67 |
| 2023-04-06 | 83.90 |
| 2023-04-04 | 83.90 |
| 2023-04-03 | 82.12 |
| 2023-03-31 | 85.22 |
| 2023-03-30 | 89.21 |
| 2023-03-29 | 90.10 |
| 2023-03-28 | 87.44 |
| 2023-03-27 | 85.22 |
| 2023-03-24 | 87.00 |
| 2023-03-23 | 89.21 |
| 2023-03-22 | 87.00 |
| 2023-03-21 | 84.78 |
| 2023-03-20 | 86.55 |
| 2023-03-17 | 88.33 |
| 2023-03-16 | 87.44 |
| 2023-03-15 | 87.88 |
| 2023-03-14 | 82.57 |
| 2023-03-13 | 84.34 |
| 2023-03-10 | 79.91 |
| 2023-03-09 | 81.68 |
| 2023-03-08 | 83.45 |
| 2023-03-07 | 84.34 |
| 2023-03-06 | 83.01 |
| 2023-03-03 | 81.68 |
| 2023-03-02 | 79.91 |
| 2023-03-01 | 79.02 |
| 2023-02-28 | 73.70 |
| 2023-02-27 | 75.03 |
| 2023-02-24 | 76.81 |
| 2023-02-23 | 78.14 |
| 2023-02-22 | 77.69 |
| 2023-02-21 | 78.58 |
| 2023-02-20 | 78.58 |
| 2023-02-17 | 77.25 |
| 2023-02-16 | 76.36 |
| 2023-02-15 | 76.36 |
| 2023-02-14 | 78.58 |
| 2023-02-13 | 78.58 |
| 2023-02-10 | 79.02 |
| 2023-02-09 | 79.46 |
| 2023-02-08 | 80.79 |
| 2023-02-07 | 79.46 |
| 2023-02-06 | 77.69 |
| 2023-02-03 | 80.79 |
| 2023-02-02 | 83.01 |
| 2023-02-01 | 83.90 |
| 2023-01-31 | 85.67 |
| 2023-01-30 | 86.11 |
| 2023-01-27 | 90.54 |
| 2023-01-26 | 88.77 |
| 2023-01-20 | 87.00 |
| 2023-01-19 | 85.22 |
| 2023-01-18 | 88.77 |
| 2023-01-17 | 87.00 |
| 2023-01-16 | 88.33 |
| 2023-01-13 | 86.11 |
| 2023-01-12 | 85.22 |
| 2023-01-11 | 83.45 |
| 2023-01-10 | 83.45 |
| 2023-01-09 | 83.01 |
| 2023-01-06 | 83.01 |
| 2023-01-05 | 83.45 |
| 2023-01-04 | 83.01 |
| 2023-01-03 | 79.91 |
| 2022-12-30 | 78.14 |
| 2022-12-29 | 77.69 |
| 2022-12-28 | 77.25 |
| 2022-12-23 | 70.60 |
| 2022-12-22 | 71.93 |
| 2022-12-21 | 69.27 |
| 2022-12-20 | 67.94 |
| 2022-12-19 | 68.39 |
| 2022-12-16 | 70.16 |
| 2022-12-15 | 69.72 |
| 2022-12-14 | 70.16 |
| 2022-12-13 | 70.16 |
| 2022-12-12 | 71.05 |
| 2022-12-09 | 72.37 |
| 2022-12-08 | 70.16 |
| 2022-12-07 | 68.39 |
| 2022-12-06 | 71.05 |
| 2022-12-05 | 70.60 |
| 2022-12-02 | 69.27 |
| 2022-12-01 | 73.26 |
| 2022-11-30 | 73.26 |
| 2022-11-29 | 71.93 |
| 2022-11-28 | 67.50 |
| 2022-11-25 | 70.60 |
| 2022-11-24 | 68.39 |
| 2022-11-23 | 67.06 |
| 2022-11-22 | 65.28 |
| 2022-11-21 | 62.63 |
| 2022-11-18 | 62.63 |
| 2022-11-17 | 64.84 |
| 2022-11-16 | 65.28 |
| 2022-11-15 | 67.06 |
| 2022-11-14 | 63.51 |
| 2022-11-11 | 65.28 |
| 2022-11-10 | 57.75 |
| 2022-11-09 | 59.52 |
| 2022-11-08 | 59.08 |
| 2022-11-07 | 58.64 |
| 2022-11-04 | 54.65 |
| 2022-11-03 | 50.22 |
| 2022-11-02 | 54.65 |
| 2022-11-01 | 51.55 |
| 2022-10-31 | 51.10 |
| 2022-10-28 | 59.52 |
| 2022-10-27 | 60.85 |
| 2022-10-26 | 60.85 |
| 2022-10-25 | 62.18 |
| 2022-10-24 | 60.41 |
| 2022-10-21 | 64.84 |
| 2022-10-20 | 63.07 |
| 2022-10-19 | 62.63 |
| 2022-10-18 | 62.63 |
| 2022-10-17 | 62.63 |
| 2022-10-14 | 59.97 |
| 2022-10-13 | 59.97 |
| 2022-10-12 | 60.85 |
| 2022-10-11 | 61.74 |
| 2022-10-10 | 63.96 |
| 2022-10-07 | 66.17 |
| 2022-10-06 | 67.50 |
| 2022-10-05 | 68.83 |
| 2022-10-03 | 60.85 |
| 2022-09-30 | 63.07 |
| 2022-09-29 | 58.64 |
| 2022-09-28 | 60.85 |
| 2022-09-27 | 64.84 |
| 2022-09-26 | 67.06 |
| 2022-09-23 | 69.27 |
| 2022-09-22 | 69.27 |
| 2022-09-21 | 70.16 |
| 2022-09-20 | 71.93 |
| 2022-09-19 | 72.37 |
| 2022-09-16 | 71.49 |
| 2022-09-15 | 70.16 |
| 2022-09-14 | 69.72 |
| 2022-09-13 | 72.82 |
| 2022-09-09 | 73.70 |
| 2022-09-08 | 71.05 |
| 2022-09-07 | 72.37 |
| 2022-09-06 | 72.82 |
| 2022-09-05 | 72.82 |
| 2022-09-02 | 74.59 |
| 2022-09-01 | 75.92 |
| 2022-08-31 | 77.25 |
| 2022-08-30 | 77.25 |
| 2022-08-29 | 77.69 |
| 2022-08-26 | 79.02 |
| 2022-08-25 | 77.69 |
| 2022-08-24 | 75.48 |
| 2022-08-23 | 77.25 |
| 2022-08-22 | 79.02 |
| 2022-08-19 | 79.46 |
| 2022-08-18 | 79.46 |
| 2022-08-17 | 81.24 |
| 2022-08-16 | 80.35 |
| 2022-08-15 | 81.24 |
| 2022-08-12 | 82.57 |
| 2022-08-11 | 82.12 |
| 2022-08-10 | 80.35 |
| 2022-08-09 | 82.12 |
| 2022-08-08 | 82.12 |
| 2022-08-05 | 81.68 |
| 2022-08-04 | 80.79 |
| 2022-08-03 | 78.58 |
| 2022-08-02 | 80.35 |
| 2022-08-01 | 83.90 |
| 2022-07-29 | 83.90 |
| 2022-07-28 | 83.45 |
| 2022-07-27 | 83.90 |
| 2022-07-26 | 83.90 |
| 2022-07-25 | 82.57 |
| 2022-07-22 | 81.24 |
| 2022-07-21 | 80.35 |
| 2022-07-20 | 82.12 |
| 2022-07-19 | 81.68 |
| 2022-07-18 | 83.01 |
| 2022-07-15 | 77.69 |
| 2022-07-14 | 79.46 |
| 2022-07-13 | 83.90 |
| 2022-07-12 | 87.00 |
| 2022-07-11 | 88.33 |
| 2022-07-08 | 89.66 |
| 2022-07-07 | 89.21 |
| 2022-07-06 | 88.33 |
| 2022-07-05 | 91.87 |
| 2022-07-04 | 92.31 |
| 2022-06-30 | 76.07 |
| 2022-06-29 | 76.44 |
| 2022-06-28 | 75.31 |
| 2022-06-27 | 72.29 |
| 2022-06-24 | 71.16 |
| 2022-06-23 | 71.16 |
| 2022-06-22 | 71.16 |
| 2022-06-21 | 73.80 |
| 2022-06-20 | 69.27 |
| 2022-06-17 | 70.02 |
| 2022-06-16 | 68.51 |
| 2022-06-15 | 70.40 |
| 2022-06-14 | 70.78 |
| 2022-06-13 | 70.40 |
| 2022-06-10 | 71.91 |
| 2022-06-09 | 72.67 |
| 2022-06-08 | 73.42 |
| 2022-06-07 | 74.18 |
| 2022-06-06 | 76.82 |
| 2022-06-02 | 75.69 |
| 2022-06-01 | 77.20 |
| 2022-05-31 | 77.96 |
| 2022-05-30 | 76.82 |
| 2022-05-27 | 77.58 |
| 2022-05-26 | 75.69 |
| 2022-05-25 | 76.07 |
| 2022-05-24 | 75.31 |
| 2022-05-23 | 75.31 |
| 2022-05-20 | 75.69 |
| 2022-05-19 | 72.67 |
| 2022-05-18 | 72.67 |
| 2022-05-17 | 73.42 |
| 2022-05-16 | 72.29 |
| 2022-05-13 | 72.67 |
| 2022-05-12 | 68.89 |
| 2022-05-11 | 70.78 |
| 2022-05-10 | 71.53 |
| 2022-05-06 | 73.04 |
| 2022-05-05 | 76.07 |
| 2022-05-04 | 78.33 |
| 2022-05-03 | 77.58 |
| 2022-04-29 | 79.09 |
| 2022-04-28 | 79.47 |
| 2022-04-27 | 74.93 |
| 2022-04-26 | 74.56 |
| 2022-04-25 | 76.44 |
| 2022-04-22 | 78.33 |
| 2022-04-21 | 79.09 |
| 2022-04-20 | 77.96 |
| 2022-04-19 | 78.33 |
| 2022-04-14 | 79.47 |
| 2022-04-13 | 79.47 |
| 2022-04-12 | 79.47 |
| 2022-04-11 | 80.60 |
| 2022-04-08 | 80.60 |
| 2022-04-07 | 80.98 |
| 2022-04-06 | 81.73 |
| 2022-04-04 | 83.62 |
| 2022-04-01 | 82.87 |
| 2022-03-31 | 81.73 |
| 2022-03-30 | 79.85 |
| 2022-03-29 | 78.33 |
| 2022-03-28 | 77.20 |
| 2022-03-25 | 77.20 |
| 2022-03-24 | 76.07 |
| 2022-03-23 | 74.93 |
| 2022-03-22 | 74.93 |
| 2022-03-21 | 73.42 |
| 2022-03-18 | 74.93 |
| 2022-03-17 | 73.04 |
| 2022-03-16 | 66.24 |
| 2022-03-15 | 67.38 |
| 2022-03-14 | 73.80 |
| 2022-03-11 | 73.04 |
| 2022-03-10 | 72.67 |
| 2022-03-09 | 70.40 |
| 2022-03-08 | 70.78 |
| 2022-03-07 | 71.16 |
| 2022-03-04 | 74.56 |
| 2022-03-03 | 75.69 |
| 2022-03-02 | 73.42 |
| 2022-03-01 | 76.44 |
| 2022-02-28 | 76.44 |
| 2022-02-25 | 73.04 |
| 2022-02-24 | 75.69 |
| 2022-02-23 | 79.09 |
| 2022-02-22 | 79.85 |
| 2022-02-21 | 82.49 |
| 2022-02-18 | 80.98 |
| 2022-02-17 | 80.98 |
| 2022-02-16 | 79.85 |
| 2022-02-15 | 79.47 |
| 2022-02-14 | 84.38 |
| 2022-02-11 | 86.27 |
| 2022-02-10 | 84.76 |
| 2022-02-09 | 84.76 |
| 2022-02-08 | 83.62 |
| 2022-02-07 | 82.87 |
| 2022-02-04 | 80.60 |
| 2022-01-31 | 77.96 |
| 2022-01-28 | 76.82 |
| 2022-01-27 | 78.33 |
| 2022-01-26 | 78.71 |
| 2022-01-25 | 78.33 |
| 2022-01-24 | 78.33 |
| 2022-01-21 | 77.58 |
| 2022-01-20 | 77.20 |
| 2022-01-19 | 76.44 |
| 2022-01-18 | 76.44 |
| 2022-01-17 | 77.58 |
| 2022-01-14 | 77.96 |
| 2022-01-13 | 77.58 |
| 2022-01-12 | 74.18 |
| 2022-01-11 | 74.93 |
| 2022-01-10 | 75.31 |
| 2022-01-07 | 72.67 |
| 2022-01-06 | 70.02 |
| 2022-01-05 | 70.78 |
| 2022-01-04 | 67.75 |
| 2022-01-03 | 67.00 |
| 2021-12-31 | 66.24 |
| 2021-12-30 | 66.62 |
| 2021-12-29 | 67.38 |
| 2021-12-28 | 67.38 |
| 2021-12-24 | 65.49 |
| 2021-12-23 | 64.73 |
| 2021-12-22 | 62.84 |
| 2021-12-21 | 61.71 |
| 2021-12-20 | 62.09 |
| 2021-12-17 | 62.09 |
| 2021-12-16 | 60.95 |
| 2021-12-15 | 61.71 |
| 2021-12-14 | 62.47 |
| 2021-12-13 | 63.60 |
| 2021-12-10 | 63.98 |
| 2021-12-09 | 63.60 |
| 2021-12-08 | 62.84 |
| 2021-12-07 | 65.87 |
| 2021-12-06 | 66.24 |
| 2021-12-03 | 64.73 |
| 2021-12-02 | 62.47 |
| 2021-12-01 | 57.93 |
| 2021-11-30 | 55.66 |
| 2021-11-29 | 57.18 |
| 2021-11-26 | 58.31 |
| 2021-11-25 | 60.58 |
| 2021-11-24 | 60.95 |
| 2021-11-23 | 60.58 |
| 2021-11-22 | 61.33 |
| 2021-11-19 | 60.95 |
| 2021-11-18 | 60.58 |
| 2021-11-17 | 61.33 |
| 2021-11-16 | 62.47 |
| 2021-11-15 | 61.71 |
| 2021-11-12 | 61.33 |
| 2021-11-11 | 60.95 |
| 2021-11-10 | 59.44 |
| 2021-11-09 | 59.82 |
| 2021-11-08 | 59.82 |
| 2021-11-05 | 58.31 |
| 2021-11-04 | 60.95 |
| 2021-11-03 | 62.47 |
| 2021-11-02 | 62.84 |
| 2021-11-01 | 62.84 |
| 2021-10-29 | 60.95 |
| 2021-10-28 | 62.47 |
| 2021-10-27 | 62.84 |
| 2021-10-26 | 63.22 |
| 2021-10-25 | 63.60 |
| 2021-10-22 | 64.35 |
| 2021-10-21 | 65.11 |
| 2021-10-20 | 64.73 |
| 2021-10-19 | 65.11 |
| 2021-10-18 | 62.84 |
| 2021-10-15 | 64.35 |
| 2021-10-12 | 65.11 |
| 2021-10-11 | 64.73 |
| 2021-10-08 | 65.11 |
| 2021-10-07 | 64.35 |
| 2021-10-06 | 61.33 |
| 2021-10-05 | 62.84 |
| 2021-10-04 | 61.33 |
| 2021-09-30 | 63.60 |
| 2021-09-29 | 63.60 |
| 2021-09-28 | 60.20 |
| 2021-09-27 | 58.31 |
| 2021-09-24 | 58.31 |
| 2021-09-23 | 59.82 |
| 2021-09-21 | 59.06 |
| 2021-09-20 | 59.06 |
| 2021-09-17 | 63.98 |
| 2021-09-16 | 64.73 |
| 2021-09-15 | 66.24 |
| 2021-09-14 | 66.24 |
| 2021-09-13 | 69.27 |
| 2021-09-10 | 68.89 |
| 2021-09-09 | 66.62 |
| 2021-09-08 | 67.75 |
| 2021-09-07 | 68.51 |
| 2021-09-06 | 68.51 |
| 2021-09-03 | 66.62 |
| 2021-09-02 | 65.87 |
| 2021-09-01 | 65.49 |
| 2021-08-31 | 63.98 |
| 2021-08-30 | 63.98 |
| 2021-08-27 | 63.98 |
| 2021-08-26 | 63.22 |
| 2021-08-25 | 63.98 |
| 2021-08-24 | 64.35 |
| 2021-08-23 | 65.49 |
| 2021-08-20 | 64.35 |
| 2021-08-19 | 64.73 |
| 2021-08-18 | 65.87 |
| 2021-08-17 | 64.73 |
| 2021-08-16 | 66.24 |
| 2021-08-13 | 65.11 |
| 2021-08-12 | 66.24 |
| 2021-08-11 | 67.00 |
| 2021-08-10 | 62.84 |
| 2021-08-09 | 63.98 |
| 2021-08-06 | 62.09 |
| 2021-08-05 | 62.84 |
| 2021-08-04 | 63.98 |
| 2021-08-03 | 64.35 |
| 2021-08-02 | 64.35 |
| 2021-07-30 | 63.22 |
| 2021-07-29 | 64.35 |
| 2021-07-28 | 67.75 |
| 2021-07-27 | 68.13 |
| 2021-07-26 | 66.24 |
| 2021-07-23 | 67.00 |
| 2021-07-22 | 67.38 |
| 2021-07-21 | 65.87 |
| 2021-07-20 | 66.62 |
| 2021-07-19 | 68.13 |
| 2021-07-16 | 69.27 |
| 2021-07-15 | 69.27 |
| 2021-07-14 | 66.62 |
| 2021-07-13 | 68.51 |
| 2021-07-12 | 68.51 |
| 2021-07-09 | 70.02 |
| 2021-07-08 | 70.78 |
| 2021-07-07 | 73.04 |
| 2021-07-06 | 74.18 |
| 2021-07-05 | 73.42 |
| 2021-07-02 | 71.91 |
| 2021-06-30 | 72.29 |
| 2021-06-29 | 74.18 |
| 2021-06-28 | 77.20 |
| 2021-06-25 | 77.58 |
| 2021-06-24 | 77.58 |
| 2021-06-23 | 77.58 |
| 2021-06-22 | 76.87 |
| 2021-06-21 | 76.87 |
| 2021-06-18 | 78.64 |
| 2021-06-17 | 78.64 |
| 2021-06-16 | 78.64 |
| 2021-06-15 | 76.17 |
| 2021-06-11 | 78.29 |
| 2021-06-10 | 77.23 |
| 2021-06-09 | 77.94 |
| 2021-06-08 | 78.29 |
| 2021-06-07 | 76.52 |
| 2021-06-04 | 78.29 |
| 2021-06-03 | 76.87 |
| 2021-06-02 | 78.64 |
| 2021-06-01 | 79.70 |
| 2021-05-31 | 80.41 |
| 2021-05-28 | 80.41 |
| 2021-05-27 | 79.35 |
| 2021-05-26 | 79.35 |
| 2021-05-25 | 77.58 |
| 2021-05-24 | 75.11 |
| 2021-05-21 | 75.46 |
| 2021-05-20 | 75.11 |
| 2021-05-18 | 76.87 |
| 2021-05-17 | 74.75 |
| 2021-05-14 | 76.52 |
| 2021-05-13 | 75.11 |
| 2021-05-12 | 76.52 |
| 2021-05-11 | 77.23 |
| 2021-05-10 | 78.29 |
| 2021-05-07 | 78.64 |
| 2021-05-06 | 76.87 |
| 2021-05-05 | 77.58 |
| 2021-05-04 | 75.81 |
| 2021-05-03 | 76.87 |
| 2021-04-30 | 79.00 |
| 2021-04-29 | 85.72 |
| 2021-04-28 | 87.49 |
| 2021-04-27 | 86.43 |
| 2021-04-26 | 88.90 |
| 2021-04-23 | 91.73 |
| 2021-04-22 | 88.90 |
| 2021-04-21 | 91.02 |
| 2021-04-20 | 94.56 |
| 2021-04-19 | 93.50 |
| 2021-04-16 | 92.44 |
| 2021-04-15 | 91.73 |
| 2021-04-14 | 94.92 |
| 2021-04-13 | 94.21 |
| 2021-04-12 | 94.21 |
| 2021-04-09 | 94.56 |
| 2021-04-08 | 94.21 |
| 2021-04-07 | 93.85 |
| 2021-04-01 | 96.68 |
| 2021-03-31 | 97.39 |
| 2021-03-30 | 96.68 |
| 2021-03-29 | 97.75 |
| 2021-03-26 | 92.44 |
| 2021-03-25 | 89.61 |
| 2021-03-24 | 90.67 |
| 2021-03-23 | 93.50 |
| 2021-03-22 | 94.56 |
| 2021-03-19 | 91.02 |
| 2021-03-18 | 94.92 |
| 2021-03-17 | 95.62 |
| 2021-03-16 | 95.62 |
| 2021-03-15 | 98.10 |
| 2021-03-12 | 93.85 |
| 2021-03-11 | 97.04 |
| 2021-03-10 | 95.62 |
| 2021-03-09 | 96.33 |
| 2021-03-08 | 96.68 |
| 2021-03-05 | 93.50 |
| 2021-03-04 | 86.78 |
| 2021-03-03 | 86.78 |
| 2021-03-02 | 76.52 |
| 2021-03-01 | 78.29 |
| 2021-02-26 | 79.00 |
| 2021-02-25 | 85.36 |
| 2021-02-24 | 82.89 |
| 2021-02-23 | 86.43 |
| 2021-02-22 | 81.47 |
| 2021-02-19 | 77.58 |
| 2021-02-18 | 79.70 |
| 2021-02-17 | 82.18 |
| 2021-02-16 | 79.00 |
| 2021-02-11 | 76.87 |
| 2021-02-10 | 73.34 |
| 2021-02-09 | 70.15 |
| 2021-02-08 | 71.57 |
| 2021-02-05 | 72.28 |
| 2021-02-04 | 71.92 |
| 2021-02-03 | 72.98 |
| 2021-02-02 | 73.69 |
| 2021-02-01 | 75.11 |
| 2021-01-29 | 75.11 |
| 2021-01-28 | 76.52 |
| 2021-01-27 | 79.35 |
| 2021-01-26 | 77.94 |
| 2021-01-25 | 79.00 |
| 2021-01-22 | 78.29 |
| 2021-01-21 | 83.60 |
| 2021-01-20 | 81.47 |
| 2021-01-19 | 82.89 |
| 2021-01-18 | 81.47 |
| 2021-01-15 | 82.53 |
| 2021-01-14 | 77.94 |
| 2021-01-13 | 78.29 |
| 2021-01-12 | 80.06 |
| 2021-01-11 | 76.52 |
| 2021-01-08 | 75.46 |
| 2021-01-07 | 73.69 |
| 2021-01-06 | 70.51 |
| 2021-01-05 | 70.15 |
| 2021-01-04 | 71.57 |
| 2020-12-31 | 77.94 |
| 2020-12-30 | 74.40 |
| 2020-12-29 | 73.34 |
| 2020-12-28 | 68.38 |
| 2020-12-24 | 60.60 |
| 2020-12-23 | 58.13 |
| 2020-12-22 | 60.60 |
| 2020-12-21 | 60.60 |
| 2020-12-18 | 62.72 |
| 2020-12-17 | 64.14 |
| 2020-12-16 | 65.20 |
| 2020-12-15 | 67.32 |
| 2020-12-14 | 66.97 |
| 2020-12-11 | 69.09 |
| 2020-12-10 | 67.68 |
| 2020-12-09 | 69.80 |
| 2020-12-08 | 68.74 |
| 2020-12-07 | 72.28 |
| 2020-12-04 | 76.52 |
| 2020-12-03 | 76.87 |
| 2020-12-02 | 80.06 |
| 2020-12-01 | 80.41 |
| 2020-11-30 | 74.04 |
| 2020-11-27 | 72.28 |
| 2020-11-26 | 65.20 |
| 2020-11-25 | 62.02 |
| 2020-11-24 | 60.25 |
| 2020-11-23 | 62.37 |
| 2020-11-20 | 61.31 |
| 2020-11-19 | 62.72 |
| 2020-11-18 | 66.62 |
| 2020-11-17 | 65.55 |
| 2020-11-16 | 63.79 |
| 2020-11-13 | 64.49 |
| 2020-11-12 | 69.45 |
| 2020-11-11 | 72.98 |
| 2020-11-10 | 67.68 |
| 2020-11-09 | 66.26 |
| 2020-11-06 | 65.55 |
| 2020-11-05 | 64.14 |
| 2020-11-04 | 62.37 |
| 2020-11-03 | 62.72 |
| 2020-11-02 | 60.25 |
| 2020-10-30 | 54.23 |
| 2020-10-29 | 58.83 |
| 2020-10-28 | 60.25 |
| 2020-10-27 | 62.02 |
| 2020-10-23 | 68.74 |
| 2020-10-22 | 66.62 |
| 2020-10-21 | 62.37 |
| 2020-10-20 | 60.60 |
| 2020-10-19 | 62.02 |
| 2020-10-16 | 56.36 |
| 2020-10-15 | 49.99 |
| 2020-10-14 | 50.70 |
| 2020-10-12 | 49.99 |
| 2020-10-09 | 41.85 |
| 2020-10-08 | 42.91 |
| 2020-10-07 | 42.56 |
| 2020-10-06 | 41.15 |
| 2020-10-05 | 41.50 |
| 2020-09-30 | 42.21 |
| 2020-09-29 | 41.15 |
| 2020-09-28 | 43.27 |
| 2020-09-25 | 41.15 |
| 2020-09-24 | 42.21 |
| 2020-09-23 | 45.39 |
| 2020-09-22 | 47.16 |
| 2020-09-21 | 48.57 |
| 2020-09-18 | 50.34 |
| 2020-09-17 | 49.99 |
| 2020-09-16 | 50.70 |
| 2020-09-15 | 51.76 |
| 2020-09-14 | 51.05 |
| 2020-09-11 | 52.11 |
| 2020-09-10 | 52.82 |
| 2020-09-09 | 55.30 |
| 2020-09-08 | 56.36 |
| 2020-09-07 | 49.28 |
| 2020-09-04 | 50.70 |
| 2020-09-03 | 48.93 |
| 2020-09-02 | 49.28 |
| 2020-09-01 | 52.47 |
| 2020-08-31 | 53.53 |
| 2020-08-28 | 59.19 |
| 2020-08-27 | 60.25 |
| 2020-08-26 | 61.66 |
| 2020-08-25 | 63.08 |
| 2020-08-24 | 63.08 |
| 2020-08-21 | 63.08 |
| 2020-08-20 | 63.79 |
| 2020-08-19 | 68.38 |
| 2020-08-18 | 68.03 |
| 2020-08-17 | 68.03 |
| 2020-08-14 | 65.91 |
| 2020-08-13 | 64.85 |
| 2020-08-12 | 65.20 |
| 2020-08-11 | 64.49 |
| 2020-08-10 | 60.96 |
| 2020-08-07 | 61.31 |
| 2020-08-06 | 62.72 |
| 2020-08-05 | 63.79 |
| 2020-08-04 | 64.14 |
| 2020-08-03 | 60.96 |
| 2020-07-31 | 62.02 |
| 2020-07-30 | 64.49 |
| 2020-07-29 | 66.26 |
| 2020-07-28 | 65.20 |
| 2020-07-27 | 66.62 |
| 2020-07-24 | 65.55 |
| 2020-07-23 | 67.68 |
| 2020-07-22 | 68.03 |
| 2020-07-21 | 70.15 |
| 2020-07-20 | 72.28 |
| 2020-07-17 | 71.92 |
| 2020-07-16 | 71.21 |
| 2020-07-15 | 70.86 |
| 2020-07-14 | 73.34 |
| 2020-07-13 | 75.11 |
| 2020-07-10 | 76.52 |
| 2020-07-09 | 80.06 |
| 2020-07-08 | 81.47 |
| 2020-07-07 | 81.47 |
| 2020-07-06 | 83.60 |
| 2020-07-03 | 74.04 |
| 2020-07-02 | 71.92 |
| 2020-06-30 | 66.26 |
| 2020-06-29 | 68.03 |
| 2020-06-26 | 68.38 |
| 2020-06-24 | 70.15 |
| 2020-06-23 | 72.63 |
| 2020-06-22 | 71.92 |
| 2020-06-19 | 73.07 |
| 2020-06-18 | 70.73 |
| 2020-06-17 | 71.07 |
| 2020-06-16 | 71.07 |
| 2020-06-15 | 68.73 |
| 2020-06-12 | 71.07 |
| 2020-06-11 | 72.41 |
| 2020-06-10 | 74.74 |
| 2020-06-09 | 74.08 |
| 2020-06-08 | 72.41 |
| 2020-06-05 | 74.74 |
| 2020-06-04 | 72.74 |
| 2020-06-03 | 71.74 |
| 2020-06-02 | 71.74 |
| 2020-06-01 | 70.40 |
| 2020-05-29 | 67.06 |
| 2020-05-28 | 68.06 |
| 2020-05-27 | 66.73 |
| 2020-05-26 | 66.39 |
| 2020-05-25 | 66.06 |
| 2020-05-22 | 65.05 |
| 2020-05-21 | 69.06 |
| 2020-05-20 | 70.40 |
| 2020-05-19 | 70.07 |
| 2020-05-18 | 68.73 |
| 2020-05-15 | 67.73 |
| 2020-05-14 | 68.06 |
| 2020-05-13 | 70.07 |
| 2020-05-12 | 70.40 |
| 2020-05-11 | 72.74 |
| 2020-05-08 | 70.73 |
| 2020-05-07 | 69.40 |
| 2020-05-06 | 70.07 |
| 2020-05-05 | 68.73 |
| 2020-05-04 | 69.06 |
| 2020-04-29 | 76.08 |
| 2020-04-28 | 75.41 |
| 2020-04-27 | 73.07 |
| 2020-04-24 | 69.06 |
| 2020-04-23 | 69.06 |
| 2020-04-22 | 68.73 |
| 2020-04-21 | 68.73 |
| 2020-04-20 | 71.07 |
| 2020-04-17 | 71.74 |
| 2020-04-16 | 70.07 |
| 2020-04-15 | 72.41 |
| 2020-04-14 | 74.08 |
| 2020-04-09 | 74.08 |
| 2020-04-08 | 72.74 |
| 2020-04-07 | 76.08 |
| 2020-04-06 | 73.74 |
| 2020-04-03 | 72.07 |
| 2020-04-02 | 73.41 |
| 2020-04-01 | 73.07 |
| 2020-03-31 | 77.42 |
| 2020-03-30 | 74.41 |
| 2020-03-27 | 74.41 |
| 2020-03-26 | 73.74 |
| 2020-03-25 | 76.75 |
| 2020-03-24 | 72.41 |
| 2020-03-23 | 65.72 |
| 2020-03-20 | 71.74 |
| 2020-03-19 | 63.72 |
| 2020-03-18 | 68.06 |
| 2020-03-17 | 71.40 |
| 2020-03-16 | 70.40 |
| 2020-03-13 | 75.41 |
| 2020-03-12 | 75.41 |
| 2020-03-11 | 79.42 |
| 2020-03-10 | 78.75 |
| 2020-03-09 | 72.41 |
| 2020-03-06 | 79.09 |
| 2020-03-05 | 83.43 |
| 2020-03-04 | 81.09 |
| 2020-03-03 | 81.09 |
| 2020-03-02 | 80.42 |
| 2020-02-28 | 78.09 |
| 2020-02-27 | 82.43 |
| 2020-02-26 | 78.42 |
| 2020-02-25 | 80.09 |
| 2020-02-24 | 80.76 |
| 2020-02-21 | 84.43 |
| 2020-02-20 | 85.44 |
| 2020-02-19 | 85.77 |
| 2020-02-18 | 84.10 |
| 2020-02-17 | 86.10 |
| 2020-02-14 | 84.43 |
| 2020-02-13 | 83.43 |
| 2020-02-12 | 85.77 |
| 2020-02-11 | 84.77 |
| 2020-02-10 | 81.09 |
| 2020-02-07 | 82.43 |
| 2020-02-06 | 83.10 |
| 2020-02-05 | 78.42 |
| 2020-02-04 | 76.75 |
| 2020-02-03 | 75.75 |
| 2020-01-31 | 74.41 |
| 2020-01-30 | 76.08 |
| 2020-01-29 | 80.42 |
| 2020-01-24 | 87.77 |
| 2020-01-23 | 88.44 |
| 2020-01-22 | 90.45 |
| 2020-01-21 | 88.11 |
| 2020-01-20 | 94.12 |
| 2020-01-17 | 96.80 |
| 2020-01-16 | 95.46 |
| 2020-01-15 | 97.13 |
| 2020-01-14 | 97.46 |
| 2020-01-13 | 99.47 |
| 2020-01-10 | 98.13 |
| 2020-01-09 | 98.47 |
| 2020-01-08 | 95.13 |
| 2020-01-07 | 97.46 |
| 2020-01-06 | 98.13 |
| 2020-01-03 | 100.47 |
| 2020-01-02 | 102.14 |
| 2019-12-31 | 100.47 |
| 2019-12-30 | 99.47 |
| 2019-12-27 | 100.47 |
| 2019-12-24 | 98.47 |
| 2019-12-23 | 99.47 |
| 2019-12-20 | 99.80 |
| 2019-12-19 | 99.13 |
| 2019-12-18 | 98.13 |
| 2019-12-17 | 96.13 |
| 2019-12-16 | 91.45 |
| 2019-12-13 | 93.79 |
| 2019-12-12 | 89.45 |
| 2019-12-11 | 88.11 |
| 2019-12-10 | 86.44 |
| 2019-12-09 | 86.10 |
| 2019-12-06 | 85.44 |
| 2019-12-05 | 83.43 |
| 2019-12-04 | 82.76 |
| 2019-12-03 | 84.77 |
| 2019-12-02 | 85.77 |
| 2019-11-29 | 86.44 |
| 2019-11-28 | 91.78 |
| 2019-11-27 | 92.79 |
| 2019-11-26 | 92.45 |
| 2019-11-25 | 91.78 |
| 2019-11-22 | 89.11 |
| 2019-11-21 | 89.11 |
| 2019-11-20 | 93.12 |
| 2019-11-19 | 93.79 |
| 2019-11-18 | 91.12 |
| 2019-11-15 | 87.44 |
| 2019-11-14 | 86.10 |
| 2019-11-13 | 87.77 |
| 2019-11-12 | 90.78 |
| 2019-11-11 | 90.11 |
| 2019-11-08 | 95.79 |
| 2019-11-07 | 96.46 |
| 2019-11-06 | 93.79 |
| 2019-11-05 | 94.12 |
| 2019-11-04 | 94.46 |
| 2019-11-01 | 90.78 |
| 2019-10-31 | 88.44 |
| 2019-10-30 | 86.44 |
| 2019-10-29 | 87.11 |
| 2019-10-28 | 89.11 |
| 2019-10-25 | 85.77 |
| 2019-10-24 | 87.11 |
| 2019-10-23 | 83.77 |
| 2019-10-22 | 82.43 |
| 2019-10-21 | 81.43 |
| 2019-10-18 | 81.09 |
| 2019-10-17 | 83.10 |
| 2019-10-16 | 82.09 |
| 2019-10-15 | 81.76 |
| 2019-10-14 | 81.43 |
| 2019-10-11 | 79.42 |
| 2019-10-10 | 76.08 |
| 2019-10-09 | 74.74 |
| 2019-10-08 | 74.74 |
| 2019-10-04 | 72.41 |
| 2019-10-03 | 75.08 |
| 2019-10-02 | 74.74 |
| 2019-09-30 | 75.41 |
| 2019-09-27 | 73.41 |
| 2019-09-26 | 75.41 |
| 2019-09-25 | 73.74 |
| 2019-09-24 | 75.08 |
| 2019-09-23 | 75.75 |
| 2019-09-20 | 76.41 |
| 2019-09-19 | 74.74 |
| 2019-09-18 | 76.41 |
| 2019-09-17 | 78.09 |
| 2019-09-16 | 80.42 |
| 2019-09-13 | 82.09 |
| 2019-09-12 | 79.76 |
| 2019-09-11 | 79.42 |
| 2019-09-10 | 74.41 |
| 2019-09-09 | 73.41 |
| 2019-09-06 | 73.07 |
| 2019-09-05 | 71.74 |
| 2019-09-04 | 69.40 |
| 2019-09-03 | 64.39 |
| 2019-09-02 | 65.39 |
| 2019-08-30 | 65.39 |
| 2019-08-29 | 63.38 |
| 2019-08-28 | 63.38 |
| 2019-08-27 | 62.72 |
| 2019-08-26 | 63.72 |
| 2019-08-23 | 65.39 |
| 2019-08-22 | 64.72 |
| 2019-08-21 | 65.05 |
| 2019-08-20 | 65.05 |
| 2019-08-19 | 66.39 |
| 2019-08-16 | 65.72 |
| 2019-08-15 | 65.39 |
| 2019-08-14 | 64.05 |
| 2019-08-13 | 63.05 |
| 2019-08-12 | 66.39 |
| 2019-08-09 | 66.39 |
| 2019-08-08 | 66.73 |
| 2019-08-07 | 66.73 |
| 2019-08-06 | 67.39 |
| 2019-08-05 | 69.06 |
| 2019-08-02 | 72.41 |
| 2019-08-01 | 75.41 |
| 2019-07-31 | 77.08 |
| 2019-07-30 | 79.42 |
| 2019-07-29 | 80.09 |
| 2019-07-26 | 84.43 |
| 2019-07-25 | 86.10 |
| 2019-07-24 | 85.10 |
| 2019-07-23 | 84.77 |
| 2019-07-22 | 83.77 |
| 2019-07-19 | 86.44 |
| 2019-07-18 | 84.10 |
| 2019-07-17 | 84.77 |
| 2019-07-16 | 85.44 |
| 2019-07-15 | 84.43 |
| 2019-07-12 | 84.43 |
| 2019-07-11 | 84.10 |
| 2019-07-10 | 83.43 |
| 2019-07-09 | 82.76 |
| 2019-07-08 | 84.10 |
| 2019-07-05 | 85.44 |
| 2019-07-04 | 86.44 |
| 2019-07-03 | 87.44 |
| 2019-07-02 | 89.45 |
| 2019-06-28 | 90.45 |
| 2019-06-27 | 89.78 |
| 2019-06-26 | 87.11 |
| 2019-06-25 | 87.44 |
| 2019-06-24 | 89.95 |
| 2019-06-21 | 88.68 |
| 2019-06-20 | 88.68 |
| 2019-06-19 | 89.64 |
| 2019-06-18 | 86.45 |
| 2019-06-17 | 84.55 |
| 2019-06-14 | 82.64 |
| 2019-06-13 | 82.64 |
| 2019-06-12 | 82.32 |
| 2019-06-11 | 83.59 |
| 2019-06-10 | 80.73 |
| 2019-06-06 | 77.23 |
| 2019-06-05 | 77.23 |
| 2019-06-04 | 77.55 |
| 2019-06-03 | 78.18 |
| 2019-05-31 | 78.18 |
| 2019-05-30 | 78.18 |
| 2019-05-29 | 75.95 |
| 2019-05-28 | 76.27 |
| 2019-05-27 | 78.18 |
| 2019-05-24 | 78.82 |
| 2019-05-23 | 77.86 |
| 2019-05-22 | 78.82 |
| 2019-05-21 | 78.18 |
| 2019-05-20 | 77.55 |
| 2019-05-17 | 75.64 |
| 2019-05-16 | 76.59 |
| 2019-05-15 | 74.36 |
| 2019-05-14 | 73.41 |
| 2019-05-10 | 75.64 |
| 2019-05-09 | 75.00 |
| 2019-05-08 | 79.77 |
| 2019-05-07 | 82.64 |
| 2019-05-06 | 83.59 |
| 2019-05-03 | 88.05 |
| 2019-05-02 | 87.73 |
| 2019-04-30 | 87.41 |
| 2019-04-29 | 88.05 |
| 2019-04-26 | 86.77 |
| 2019-04-25 | 86.45 |
| 2019-04-24 | 87.73 |
| 2019-04-23 | 89.32 |
| 2019-04-18 | 90.91 |
| 2019-04-17 | 92.82 |
| 2019-04-16 | 91.86 |
| 2019-04-15 | 86.14 |
| 2019-04-12 | 86.77 |
| 2019-04-11 | 85.50 |
| 2019-04-10 | 86.45 |
| 2019-04-09 | 88.05 |
| 2019-04-08 | 89.64 |
| 2019-04-04 | 89.00 |
| 2019-04-03 | 89.00 |
| 2019-04-02 | 87.73 |
| 2019-04-01 | 88.05 |
| 2019-03-29 | 82.95 |
| 2019-03-28 | 84.55 |
| 2019-03-27 | 84.86 |
| 2019-03-26 | 84.55 |
| 2019-03-25 | 85.18 |
| 2019-03-22 | 89.64 |
| 2019-03-21 | 89.95 |
| 2019-03-20 | 90.91 |
| 2019-03-19 | 92.18 |
| 2019-03-18 | 91.86 |
| 2019-03-15 | 89.95 |
| 2019-03-14 | 89.95 |
| 2019-03-13 | 89.95 |
| 2019-03-12 | 91.23 |
| 2019-03-11 | 88.05 |
| 2019-03-08 | 87.09 |
| 2019-03-07 | 93.14 |
| 2019-03-06 | 93.45 |
| 2019-03-05 | 92.82 |
| 2019-03-04 | 92.50 |
| 2019-03-01 | 91.86 |
| 2019-02-28 | 92.18 |
| 2019-02-27 | 92.50 |
| 2019-02-26 | 92.82 |
| 2019-02-25 | 96.00 |
| 2019-02-22 | 89.95 |
| 2019-02-21 | 89.64 |
| 2019-02-20 | 88.68 |
| 2019-02-19 | 87.41 |
| 2019-02-18 | 88.05 |
| 2019-02-15 | 85.18 |
| 2019-02-14 | 89.64 |
| 2019-02-13 | 90.27 |
| 2019-02-12 | 89.00 |
| 2019-02-11 | 89.00 |
| 2019-02-08 | 89.00 |
| 2019-02-04 | 89.95 |
| 2019-02-01 | 91.55 |
| 2019-01-31 | 92.82 |
| 2019-01-30 | 90.27 |
| 2019-01-29 | 89.32 |
| 2019-01-28 | 89.32 |
| 2019-01-25 | 89.95 |
| 2019-01-24 | 85.82 |
| 2019-01-23 | 85.18 |
| 2019-01-22 | 84.55 |
| 2019-01-21 | 85.82 |
| 2019-01-18 | 83.27 |
| 2019-01-17 | 80.73 |
| 2019-01-16 | 81.68 |
| 2019-01-15 | 81.36 |
| 2019-01-14 | 79.14 |
| 2019-01-11 | 81.68 |
| 2019-01-10 | 81.05 |
| 2019-01-09 | 81.05 |
| 2019-01-08 | 75.64 |
| 2019-01-07 | 76.27 |
| 2019-01-04 | 75.64 |
| 2019-01-03 | 73.09 |
| 2019-01-02 | 72.77 |
| 2018-12-31 | 77.86 |
| 2018-12-28 | 73.73 |
| 2018-12-27 | 73.41 |
| 2018-12-24 | 75.64 |
| 2018-12-21 | 74.36 |
| 2018-12-20 | 73.41 |
| 2018-12-19 | 74.68 |
| 2018-12-18 | 74.68 |
| 2018-12-17 | 76.27 |
| 2018-12-14 | 75.00 |
| 2018-12-13 | 77.86 |
| 2018-12-12 | 75.64 |
| 2018-12-11 | 71.82 |
| 2018-12-10 | 72.45 |
| 2018-12-07 | 74.05 |
| 2018-12-06 | 76.59 |
| 2018-12-05 | 81.05 |
| 2018-12-04 | 83.27 |
| 2018-12-03 | 81.68 |
| 2018-11-30 | 76.91 |
| 2018-11-29 | 75.64 |
| 2018-11-28 | 77.86 |
| 2018-11-27 | 75.95 |
| 2018-11-26 | 75.64 |
| 2018-11-23 | 72.45 |
| 2018-11-22 | 72.45 |
| 2018-11-21 | 72.77 |
| 2018-11-20 | 71.82 |
| 2018-11-19 | 73.41 |
| 2018-11-16 | 72.77 |
| 2018-11-15 | 72.14 |
| 2018-11-14 | 70.55 |
| 2018-11-13 | 70.55 |
| 2018-11-12 | 69.91 |
| 2018-11-09 | 69.91 |
| 2018-11-08 | 74.68 |
| 2018-11-07 | 74.05 |
| 2018-11-06 | 73.41 |
| 2018-11-05 | 73.09 |
| 2018-11-02 | 76.91 |
| 2018-11-01 | 70.86 |
| 2018-10-31 | 68.64 |
| 2018-10-30 | 68.00 |
| 2018-10-29 | 68.00 |
| 2018-10-26 | 67.36 |
| 2018-10-25 | 68.00 |
| 2018-10-24 | 68.32 |
| 2018-10-23 | 66.73 |
| 2018-10-22 | 70.55 |
| 2018-10-19 | 66.41 |
| 2018-10-18 | 64.50 |
| 2018-10-16 | 64.82 |
| 2018-10-15 | 64.18 |
| 2018-10-12 | 67.68 |
| 2018-10-11 | 64.18 |
| 2018-10-10 | 69.27 |
| 2018-10-09 | 69.27 |
| 2018-10-08 | 68.00 |
| 2018-10-05 | 69.91 |
| 2018-10-04 | 71.18 |
| 2018-10-03 | 75.32 |
| 2018-10-02 | 75.95 |
| 2018-09-28 | 82.00 |
| 2018-09-27 | 81.36 |
| 2018-09-26 | 82.32 |
| 2018-09-24 | 79.45 |
| 2018-09-21 | 82.64 |
| 2018-09-20 | 76.91 |
| 2018-09-19 | 76.27 |
| 2018-09-18 | 73.73 |
| 2018-09-17 | 72.45 |
| 2018-09-14 | 74.68 |
| 2018-09-13 | 75.00 |
| 2018-09-12 | 70.23 |
| 2018-09-11 | 73.73 |
| 2018-09-10 | 76.59 |
| 2018-09-07 | 79.45 |
| 2018-09-06 | 79.77 |
| 2018-09-05 | 80.41 |
| 2018-09-04 | 84.23 |
| 2018-09-03 | 83.59 |
| 2018-08-31 | 83.91 |
| 2018-08-30 | 84.55 |
| 2018-08-29 | 86.77 |
| 2018-08-28 | 87.09 |
| 2018-08-27 | 87.09 |
| 2018-08-24 | 82.32 |
| 2018-08-23 | 81.68 |
| 2018-08-22 | 82.95 |
| 2018-08-21 | 81.36 |
| 2018-08-20 | 80.73 |
| 2018-08-17 | 78.82 |
| 2018-08-16 | 78.18 |
| 2018-08-15 | 79.14 |
| 2018-08-14 | 81.68 |
| 2018-08-13 | 82.00 |
| 2018-08-10 | 83.91 |
| 2018-08-09 | 85.50 |
| 2018-08-08 | 84.23 |
| 2018-08-07 | 84.55 |
| 2018-08-06 | 82.95 |
| 2018-08-03 | 81.68 |
| 2018-08-02 | 81.05 |
| 2018-08-01 | 84.23 |
| 2018-07-31 | 84.86 |
| 2018-07-30 | 85.18 |
| 2018-07-27 | 85.18 |
| 2018-07-26 | 85.18 |
| 2018-07-25 | 86.14 |
| 2018-07-24 | 85.18 |
| 2018-07-23 | 79.14 |
| 2018-07-20 | 76.91 |
| 2018-07-19 | 72.14 |
| 2018-07-18 | 74.05 |
| 2018-07-17 | 74.68 |
| 2018-07-16 | 77.55 |
| 2018-07-13 | 78.50 |
| 2018-07-12 | 79.45 |
| 2018-07-11 | 76.91 |
| 2018-07-10 | 79.77 |
| 2018-07-09 | 78.50 |
| 2018-07-06 | 75.95 |
| 2018-07-05 | 75.95 |
| 2018-07-04 | 74.05 |
| 2018-07-03 | 74.35 |
| 2018-06-29 | 77.37 |
| 2018-06-28 | 73.44 |
| 2018-06-27 | 74.65 |
| 2018-06-26 | 78.88 |
| 2018-06-25 | 80.39 |
| 2018-06-22 | 82.21 |
| 2018-06-21 | 83.11 |
| 2018-06-20 | 85.23 |
| 2018-06-19 | 85.53 |
| 2018-06-15 | 91.27 |
| 2018-06-14 | 92.78 |
| 2018-06-13 | 94.59 |
| 2018-06-12 | 97.92 |
| 2018-06-11 | 98.22 |
| 2018-06-08 | 99.13 |
| 2018-06-07 | 102.75 |
| 2018-06-06 | 99.73 |
| 2018-06-05 | 100.03 |
| 2018-06-04 | 100.03 |
| 2018-06-01 | 96.71 |
| 2018-05-31 | 96.41 |
| 2018-05-30 | 93.69 |
| 2018-05-29 | 97.62 |
| 2018-05-28 | 100.34 |
| 2018-05-25 | 100.03 |
| 2018-05-24 | 100.94 |
| 2018-05-23 | 100.34 |
| 2018-05-21 | 103.66 |
| 2018-05-18 | 103.96 |
| 2018-05-17 | 103.96 |
| 2018-05-16 | 107.89 |
| 2018-05-15 | 107.59 |
| 2018-05-14 | 111.21 |
| 2018-05-11 | 106.98 |
| 2018-05-10 | 105.17 |
| 2018-05-09 | 104.57 |
| 2018-05-08 | 104.87 |
| 2018-05-07 | 101.85 |
| 2018-05-04 | 102.15 |
| 2018-05-03 | 105.17 |
| 2018-05-02 | 109.40 |
| 2018-04-30 | 110.91 |
| 2018-04-27 | 104.87 |
| 2018-04-26 | 103.96 |
| 2018-04-25 | 105.17 |
| 2018-04-24 | 107.89 |
| 2018-04-23 | 103.06 |
| 2018-04-20 | 104.57 |
| 2018-04-19 | 108.19 |
| 2018-04-18 | 102.15 |
| 2018-04-17 | 99.13 |
| 2018-04-16 | 101.24 |
| 2018-04-13 | 106.08 |
| 2018-04-12 | 106.68 |
| 2018-04-11 | 106.98 |
| 2018-04-10 | 106.08 |
| 2018-04-09 | 100.94 |
| 2018-04-06 | 100.34 |
| 2018-04-04 | 98.83 |
| 2018-04-03 | 106.08 |
| 2018-03-29 | 103.36 |
| 2018-03-28 | 102.45 |
| 2018-03-27 | 105.78 |
| 2018-03-26 | 103.06 |
| 2018-03-23 | 100.94 |
| 2018-03-22 | 105.78 |
| 2018-03-21 | 107.29 |
| 2018-03-20 | 107.59 |
| 2018-03-19 | 108.80 |
| 2018-03-16 | 109.10 |
| 2018-03-15 | 111.52 |
| 2018-03-14 | 112.42 |
| 2018-03-13 | 115.44 |
| 2018-03-12 | 113.03 |
| 2018-03-09 | 107.89 |
| 2018-03-08 | 105.78 |
| 2018-03-07 | 105.47 |
| 2018-03-06 | 104.87 |
| 2018-03-05 | 97.62 |
| 2018-03-02 | 101.54 |
| 2018-03-01 | 105.78 |
| 2018-02-28 | 104.26 |
| 2018-02-27 | 108.49 |
| 2018-02-26 | 112.42 |
| 2018-02-23 | 112.42 |
| 2018-02-22 | 110.01 |
| 2018-02-21 | 114.84 |
| 2018-02-20 | 107.89 |
| 2018-02-15 | 111.21 |
| 2018-02-14 | 104.87 |
| 2018-02-13 | 97.92 |
| 2018-02-12 | 95.20 |
| 2018-02-09 | 97.31 |
| 2018-02-08 | 103.06 |
| 2018-02-07 | 104.87 |
| 2018-02-06 | 108.49 |
| 2018-02-05 | 124.81 |
| 2018-02-02 | 123.30 |
| 2018-02-01 | 123.30 |
| 2018-01-31 | 123.60 |
| 2018-01-30 | 119.67 |
| 2018-01-29 | 124.81 |
| 2018-01-26 | 121.79 |
| 2018-01-25 | 113.33 |
| 2018-01-24 | 119.98 |
| 2018-01-23 | 121.49 |
| 2018-01-22 | 114.24 |
| 2018-01-19 | 117.26 |
| 2018-01-18 | 116.35 |
| 2018-01-17 | 109.70 |
| 2018-01-16 | 107.59 |
| 2018-01-15 | 100.94 |
| 2018-01-12 | 100.64 |
| 2018-01-11 | 97.31 |
| 2018-01-10 | 97.62 |
| 2018-01-09 | 96.41 |
| 2018-01-08 | 97.92 |
| 2018-01-05 | 98.22 |
| 2018-01-04 | 98.52 |
| 2018-01-03 | 96.41 |
| 2018-01-02 | 95.80 |
| 2017-12-29 | 90.06 |
| 2017-12-28 | 90.97 |
| 2017-12-27 | 88.85 |
| 2017-12-22 | 89.76 |
| 2017-12-21 | 88.85 |
| 2017-12-20 | 88.25 |
| 2017-12-19 | 89.76 |
| 2017-12-18 | 88.85 |
| 2017-12-15 | 85.53 |
| 2017-12-14 | 88.55 |
| 2017-12-13 | 87.34 |
| 2017-12-12 | 81.30 |
| 2017-12-11 | 80.09 |
| 2017-12-08 | 78.28 |
| 2017-12-07 | 77.98 |
| 2017-12-06 | 77.98 |
| 2017-12-05 | 81.90 |
| 2017-12-04 | 83.41 |
| 2017-12-01 | 83.72 |
| 2017-11-30 | 83.41 |
| 2017-11-29 | 85.83 |
| 2017-11-28 | 85.83 |
| 2017-11-27 | 86.74 |
| 2017-11-24 | 88.25 |
| 2017-11-23 | 86.13 |
| 2017-11-22 | 91.27 |
| 2017-11-21 | 88.25 |
| 2017-11-20 | 84.93 |
| 2017-11-17 | 87.04 |
| 2017-11-16 | 83.11 |
| 2017-11-15 | 82.51 |
| 2017-11-14 | 85.53 |
| 2017-11-13 | 86.44 |
| 2017-11-10 | 87.34 |
| 2017-11-09 | 89.46 |
| 2017-11-08 | 87.34 |
| 2017-11-07 | 88.85 |
| 2017-11-06 | 86.13 |
| 2017-11-03 | 88.85 |
| 2017-11-02 | 88.25 |
| 2017-11-01 | 89.16 |
| 2017-10-31 | 87.04 |
| 2017-10-30 | 90.67 |
| 2017-10-27 | 93.08 |
| 2017-10-26 | 85.53 |
| 2017-10-25 | 86.13 |
| 2017-10-24 | 85.83 |
| 2017-10-23 | 86.13 |
| 2017-10-20 | 90.36 |
| 2017-10-19 | 85.23 |
| 2017-10-18 | 91.27 |
| 2017-10-17 | 91.88 |
| 2017-10-16 | 93.69 |
| 2017-10-13 | 92.48 |
| 2017-10-12 | 93.39 |
| 2017-10-11 | 93.39 |
| 2017-10-10 | 93.08 |
| 2017-10-09 | 90.97 |
| 2017-10-06 | 92.78 |
| 2017-10-04 | 92.48 |
| 2017-10-03 | 89.16 |
| 2017-09-29 | 75.26 |
| 2017-09-28 | 73.44 |
| 2017-09-27 | 75.56 |
| 2017-09-26 | 73.44 |
| 2017-09-25 | 72.54 |
| 2017-09-22 | 76.46 |
| 2017-09-21 | 77.67 |
| 2017-09-20 | 76.77 |
| 2017-09-19 | 75.56 |
| 2017-09-18 | 75.26 |
| 2017-09-15 | 73.14 |
| 2017-09-14 | 73.14 |
| 2017-09-13 | 74.65 |
| 2017-09-12 | 77.07 |
| 2017-09-11 | 77.37 |
| 2017-09-08 | 75.86 |
| 2017-09-07 | 74.05 |
| 2017-09-06 | 73.44 |
| 2017-09-05 | 75.26 |
| 2017-09-04 | 74.35 |
| 2017-09-01 | 75.26 |
| 2017-08-31 | 77.07 |
| 2017-08-30 | 81.90 |
| 2017-08-29 | 79.18 |
| 2017-08-28 | 78.88 |
| 2017-08-25 | 80.09 |
| 2017-08-24 | 74.05 |
| 2017-08-22 | 69.82 |
| 2017-08-21 | 65.59 |
| 2017-08-18 | 65.59 |
| 2017-08-17 | 69.21 |
| 2017-08-16 | 70.72 |
| 2017-08-15 | 67.70 |
| 2017-08-14 | 63.17 |
| 2017-08-11 | 60.15 |
| 2017-08-10 | 65.28 |
| 2017-08-09 | 69.82 |
| 2017-08-08 | 70.72 |
| 2017-08-07 | 70.72 |
| 2017-08-04 | 70.12 |
| 2017-08-03 | 69.82 |
| 2017-08-02 | 67.70 |
| 2017-08-01 | 67.40 |
| 2017-07-31 | 65.28 |
| 2017-07-28 | 63.77 |
| 2017-07-27 | 65.59 |
| 2017-07-26 | 65.28 |
| 2017-07-25 | 63.17 |
| 2017-07-24 | 62.87 |
| 2017-07-21 | 61.96 |
| 2017-07-20 | 62.57 |
| 2017-07-19 | 61.36 |
| 2017-07-18 | 60.15 |
| 2017-07-17 | 59.85 |
| 2017-07-14 | 59.24 |
| 2017-07-13 | 58.94 |
| 2017-07-12 | 56.82 |
| 2017-07-11 | 51.69 |
| 2017-07-10 | 47.15 |
| 2017-07-07 | 47.46 |
| 2017-07-06 | 49.27 |
| 2017-07-05 | 49.87 |
| 2017-07-04 | 49.87 |
| 2017-07-03 | 51.99 |
| 2017-06-30 | 51.16 |
| 2017-06-29 | 51.44 |
| 2017-06-28 | 49.15 |
| 2017-06-27 | 49.72 |
| 2017-06-26 | 50.58 |
| 2017-06-23 | 49.15 |
| 2017-06-22 | 47.71 |
| 2017-06-21 | 46.85 |
| 2017-06-20 | 48.57 |
| 2017-06-19 | 50.01 |
| 2017-06-16 | 48.86 |
| 2017-06-15 | 47.14 |
| 2017-06-14 | 49.44 |
| 2017-06-13 | 48.86 |
| 2017-06-12 | 48.29 |
| 2017-06-09 | 49.72 |
| 2017-06-08 | 52.02 |
| 2017-06-07 | 52.02 |
| 2017-06-06 | 53.16 |
| 2017-06-05 | 53.16 |
| 2017-06-02 | 54.89 |
| 2017-06-01 | 52.02 |
| 2017-05-31 | 49.44 |
| 2017-05-29 | 49.15 |
| 2017-05-26 | 48.86 |
| 2017-05-25 | 48.00 |
| 2017-05-24 | 46.57 |
| 2017-05-23 | 46.85 |
| 2017-05-22 | 46.57 |
| 2017-05-19 | 45.42 |
| 2017-05-18 | 45.71 |
| 2017-05-17 | 47.14 |
| 2017-05-16 | 47.43 |
| 2017-05-15 | 47.71 |
| 2017-05-12 | 45.71 |
| 2017-05-11 | 46.28 |
| 2017-05-10 | 46.28 |
| 2017-05-09 | 44.56 |
| 2017-05-08 | 43.70 |
| 2017-05-05 | 42.26 |
| 2017-05-04 | 44.27 |
| 2017-05-02 | 45.42 |
| 2017-04-28 | 45.71 |
| 2017-04-27 | 46.57 |
| 2017-04-26 | 47.43 |
| 2017-04-25 | 46.28 |
| 2017-04-24 | 43.13 |
| 2017-04-21 | 42.26 |
| 2017-04-20 | 41.98 |
| 2017-04-19 | 40.83 |
| 2017-04-18 | 41.40 |
| 2017-04-13 | 43.99 |
| 2017-04-12 | 43.99 |
| 2017-04-11 | 42.55 |
| 2017-04-10 | 44.56 |
| 2017-04-07 | 43.70 |
| 2017-04-06 | 44.27 |
| 2017-04-05 | 46.57 |
| 2017-04-03 | 46.57 |
| 2017-03-31 | 45.71 |
| 2017-03-30 | 46.85 |
| 2017-03-29 | 48.29 |
| 2017-03-28 | 47.71 |
| 2017-03-27 | 46.85 |
| 2017-03-24 | 48.00 |
| 2017-03-23 | 48.29 |
| 2017-03-22 | 47.43 |
| 2017-03-21 | 49.72 |
| 2017-03-20 | 48.86 |
| 2017-03-17 | 48.00 |
| 2017-03-16 | 48.86 |
| 2017-03-15 | 45.13 |
| 2017-03-14 | 45.99 |
| 2017-03-13 | 45.13 |
| 2017-03-10 | 40.83 |
| 2017-03-09 | 41.40 |
| 2017-03-08 | 43.99 |
| 2017-03-07 | 42.55 |
| 2017-03-06 | 41.98 |
| 2017-03-03 | 41.40 |
| 2017-03-02 | 43.70 |
| 2017-03-01 | 44.56 |
| 2017-02-28 | 45.99 |
| 2017-02-27 | 45.71 |
| 2017-02-24 | 47.43 |
| 2017-02-23 | 48.86 |
| 2017-02-22 | 48.57 |
| 2017-02-21 | 45.42 |
| 2017-02-20 | 46.57 |
| 2017-02-17 | 45.13 |
| 2017-02-16 | 47.14 |
| 2017-02-15 | 46.28 |
| 2017-02-14 | 42.26 |
| 2017-02-13 | 41.69 |
| 2017-02-10 | 39.40 |
| 2017-02-09 | 39.68 |
| 2017-02-08 | 38.25 |
| 2017-02-07 | 36.53 |
| 2017-02-06 | 35.95 |
| 2017-02-03 | 34.81 |
| 2017-02-02 | 35.67 |
| 2017-02-01 | 36.82 |
| 2017-01-27 | 37.10 |
| 2017-01-26 | 37.68 |
| 2017-01-25 | 35.38 |
| 2017-01-24 | 35.67 |
| 2017-01-23 | 35.67 |
| 2017-01-20 | 35.09 |
| 2017-01-19 | 37.10 |
| 2017-01-18 | 36.82 |
| 2017-01-17 | 35.95 |
| 2017-01-16 | 35.67 |
| 2017-01-13 | 36.82 |
| 2017-01-12 | 36.82 |
| 2017-01-11 | 36.53 |
| 2017-01-10 | 35.09 |
| 2017-01-09 | 34.23 |
| 2017-01-06 | 35.67 |
| 2017-01-05 | 35.09 |
| 2017-01-04 | 33.37 |
| 2017-01-03 | 34.23 |
| 2016-12-30 | 33.37 |
| 2016-12-29 | 31.37 |
| 2016-12-28 | 30.22 |
| 2016-12-23 | 28.78 |
| 2016-12-22 | 28.78 |
| 2016-12-21 | 30.79 |
| 2016-12-20 | 30.51 |
| 2016-12-19 | 30.79 |
| 2016-12-16 | 31.08 |
| 2016-12-15 | 31.08 |
| 2016-12-14 | 35.09 |
| 2016-12-13 | 36.53 |
| 2016-12-12 | 37.39 |
| 2016-12-09 | 39.11 |
| 2016-12-08 | 39.11 |
| 2016-12-07 | 38.54 |
| 2016-12-06 | 38.25 |
| 2016-12-05 | 36.82 |
| 2016-12-02 | 36.24 |
| 2016-12-01 | 37.39 |
| 2016-11-30 | 36.24 |
| 2016-11-29 | 37.10 |
| 2016-11-28 | 36.53 |
| 2016-11-25 | 33.95 |
| 2016-11-24 | 32.23 |
| 2016-11-23 | 33.09 |
| 2016-11-22 | 31.94 |
| 2016-11-21 | 28.78 |
| 2016-11-18 | 28.50 |
| 2016-11-17 | 27.92 |
| 2016-11-16 | 28.50 |
| 2016-11-15 | 29.07 |
| 2016-11-14 | 29.36 |
| 2016-11-11 | 31.94 |
| 2016-11-10 | 33.66 |
| 2016-11-09 | 31.37 |
| 2016-11-08 | 35.95 |
| 2016-11-07 | 34.52 |
| 2016-11-04 | 33.37 |
| 2016-11-03 | 33.09 |
| 2016-11-02 | 33.37 |
| 2016-11-01 | 36.24 |
| 2016-10-31 | 33.95 |
| 2016-10-28 | 32.80 |
| 2016-10-27 | 34.52 |
| 2016-10-26 | 35.38 |
| 2016-10-25 | 37.39 |
| 2016-10-24 | 37.96 |
| 2016-10-20 | 35.38 |
| 2016-10-19 | 35.09 |
| 2016-10-18 | 36.82 |
| 2016-10-17 | 34.23 |
| 2016-10-14 | 35.38 |
| 2016-10-13 | 34.52 |
| 2016-10-12 | 38.25 |
| 2016-10-11 | 40.83 |
| 2016-10-07 | 43.41 |
| 2016-10-06 | 43.41 |
| 2016-10-05 | 42.26 |
| 2016-10-04 | 41.98 |
| 2016-10-03 | 40.83 |
| 2016-09-30 | 39.11 |
| 2016-09-29 | 43.13 |
| 2016-09-28 | 42.55 |
| 2016-09-27 | 42.55 |
| 2016-09-26 | 39.11 |
| 2016-09-23 | 39.97 |
| 2016-09-22 | 44.27 |
| 2016-09-21 | 44.27 |
| 2016-09-20 | 42.55 |
| 2016-09-19 | 41.12 |
| 2016-09-15 | 38.25 |
| 2016-09-14 | 37.68 |
| 2016-09-13 | 37.96 |
| 2016-09-12 | 38.54 |
| 2016-09-09 | 45.13 |
| 2016-09-08 | 45.13 |
| 2016-09-07 | 45.13 |
| 2016-09-06 | 44.85 |
| 2016-09-05 | 42.84 |
| 2016-09-02 | 40.54 |
| 2016-09-01 | 42.55 |
| 2016-08-31 | 41.40 |
| 2016-08-30 | 43.13 |
| 2016-08-29 | 41.69 |
| 2016-08-26 | 41.69 |
| 2016-08-25 | 41.40 |
| 2016-08-24 | 40.54 |
| 2016-08-23 | 43.41 |
| 2016-08-22 | 42.26 |
| 2016-08-19 | 40.83 |
| 2016-08-18 | 40.54 |
| 2016-08-17 | 39.97 |
| 2016-08-16 | 39.11 |
| 2016-08-15 | 39.68 |
| 2016-08-12 | 37.39 |
| 2016-08-11 | 35.95 |
| 2016-08-10 | 33.09 |
| 2016-08-09 | 31.37 |
| 2016-08-08 | 30.79 |
| 2016-08-05 | 28.50 |
| 2016-08-04 | 26.49 |
| 2016-08-03 | 25.92 |
| 2016-08-01 | 28.21 |
| 2016-07-29 | 25.92 |
| 2016-07-28 | 27.06 |
| 2016-07-27 | 27.64 |
| 2016-07-26 | 26.49 |
| 2016-07-25 | 25.63 |
| 2016-07-22 | 25.92 |
| 2016-07-21 | 25.63 |
| 2016-07-20 | 25.06 |
| 2016-07-19 | 24.19 |
| 2016-07-18 | 25.06 |
| 2016-07-15 | 24.48 |
| 2016-07-14 | 25.63 |
| 2016-07-13 | 23.62 |
| 2016-07-12 | 23.05 |
| 2016-07-11 | 21.61 |
| 2016-07-08 | 18.75 |
| 2016-07-07 | 20.18 |
| 2016-07-06 | 19.89 |
| 2016-07-05 | 20.47 |
| 2016-07-04 | 22.76 |
| 2016-06-30 | 23.05 |
| 2016-06-29 | 21.61 |
| 2016-06-28 | 18.60 |
| 2016-06-27 | 18.60 |
| 2016-06-24 | 15.91 |
| 2016-06-23 | 19.67 |
| 2016-06-22 | 17.79 |
| 2016-06-21 | 15.37 |
| 2016-06-20 | 12.95 |
| 2016-06-17 | 10.53 |
| 2016-06-16 | 8.92 |
| 2016-06-15 | 10.53 |
| 2016-06-14 | 11.07 |
| 2016-06-13 | 10.53 |
| 2016-06-10 | 12.68 |
| 2016-06-08 | 15.10 |
| 2016-06-07 | 14.56 |
| 2016-06-06 | 12.41 |
| 2016-06-03 | 12.68 |
| 2016-06-02 | 11.87 |
| 2016-06-01 | 10.80 |
| 2016-05-31 | 10.80 |
| 2016-05-30 | 10.26 |
| 2016-05-27 | 9.72 |
| 2016-05-26 | 8.11 |
| 2016-05-25 | 8.11 |
| 2016-05-24 | 4.88 |
| 2016-05-23 | 4.34 |
| 2016-05-20 | 4.08 |
| 2016-05-19 | 3.00 |
| 2016-05-18 | 3.54 |
| 2016-05-17 | 4.88 |
| 2016-05-16 | 4.08 |
| 2016-05-13 | 4.08 |
| 2016-05-12 | 5.42 |
| 2016-05-11 | 6.23 |
| 2016-05-10 | 7.30 |
| 2016-05-09 | 6.50 |
| 2016-05-06 | 7.03 |
| 2016-05-05 | 8.38 |
| 2016-05-04 | 8.92 |
| 2016-05-03 | 10.26 |
| 2016-04-29 | 13.22 |
| 2016-04-28 | 14.83 |
| 2016-04-27 | 13.76 |
| 2016-04-26 | 13.76 |
| 2016-04-25 | 14.29 |
| 2016-04-22 | 15.91 |
| 2016-04-21 | 18.06 |
| 2016-04-20 | 16.72 |
| 2016-04-19 | 17.79 |
| 2016-04-18 | 15.10 |
| 2016-04-15 | 16.98 |
| 2016-04-14 | 16.45 |
| 2016-04-13 | 16.18 |
| 2016-04-12 | 11.61 |
| 2016-04-11 | 11.34 |
| 2016-04-08 | 10.53 |
| 2016-04-07 | 9.45 |
| 2016-04-06 | 10.53 |
| 2016-04-05 | 11.07 |
| 2016-04-01 | 13.49 |
| 2016-03-31 | 16.72 |
| 2016-03-30 | 17.79 |
| 2016-03-29 | 14.29 |
| 2016-03-24 | 13.76 |
| 2016-03-23 | 15.64 |
| 2016-03-22 | 15.91 |
| 2016-03-21 | 16.18 |
| 2016-03-18 | 16.45 |
| 2016-03-17 | 16.18 |
| 2016-03-16 | 13.76 |
| 2016-03-15 | 13.22 |
| 2016-03-14 | 13.76 |
| 2016-03-11 | 11.61 |
| 2016-03-10 | 10.80 |
| 2016-03-09 | 10.80 |
| 2016-03-08 | 10.53 |
| 2016-03-07 | 11.07 |
| 2016-03-04 | 9.99 |
| 2016-03-03 | 8.65 |
| 2016-03-02 | 8.65 |
| 2016-03-01 | 5.15 |
| 2016-02-29 | 3.27 |
| 2016-02-26 | 4.08 |
| 2016-02-25 | 3.27 |
| 2016-02-24 | 5.69 |
| 2016-02-23 | 7.30 |
| 2016-02-22 | 7.03 |
| 2016-02-19 | 5.42 |
| 2016-02-18 | 6.50 |
| 2016-02-17 | 5.42 |
| 2016-02-16 | 7.03 |
| 2016-02-15 | 5.15 |
| 2016-02-12 | 0.31 |
| 2016-02-11 | 2.73 |
| 2016-02-05 | 7.30 |
| 2016-02-04 | 5.96 |
| 2016-02-03 | 4.34 |
| 2016-02-02 | 5.15 |
| 2016-02-01 | 7.57 |
| 2016-01-29 | 8.38 |
| 2016-01-28 | 5.42 |
| 2016-01-27 | 4.08 |
| 2016-01-26 | 3.54 |
| 2016-01-25 | 6.23 |
| 2016-01-22 | 5.42 |
| 2016-01-21 | 3.81 |
| 2016-01-20 | 5.42 |
| 2016-01-19 | 8.65 |
| 2016-01-18 | 7.03 |
| 2016-01-15 | 8.92 |
| 2016-01-14 | 11.61 |
| 2016-01-13 | 12.14 |
| 2016-01-12 | 11.87 |
| 2016-01-11 | 13.49 |
| 2016-01-08 | 16.98 |
| 2016-01-07 | 15.37 |
| 2016-01-06 | 18.60 |
| 2016-01-05 | 20.48 |
| 2016-01-04 | 21.56 |
| 2015-12-31 | 25.86 |
| 2015-12-30 | 25.86 |
| 2015-12-29 | 27.20 |
| 2015-12-28 | 27.74 |
| 2015-12-24 | 29.09 |
| 2015-12-23 | 28.82 |
| 2015-12-22 | 27.20 |
| 2015-12-21 | 27.20 |
| 2015-12-18 | 25.86 |
| 2015-12-17 | 25.59 |
| 2015-12-16 | 23.17 |
| 2015-12-15 | 20.21 |
| 2015-12-14 | 20.48 |
| 2015-12-11 | 21.56 |
| 2015-12-10 | 22.09 |
| 2015-12-09 | 22.36 |
| 2015-12-08 | 24.51 |
| 2015-12-07 | 25.59 |
| 2015-12-04 | 25.05 |
| 2015-12-03 | 27.20 |
| 2015-12-02 | 27.74 |
| 2015-12-01 | 27.47 |
| 2015-11-30 | 26.13 |
| 2015-11-27 | 26.13 |
| 2015-11-26 | 28.55 |
| 2015-11-25 | 27.74 |
| 2015-11-24 | 28.82 |
| 2015-11-23 | 30.70 |
| 2015-11-20 | 31.24 |
| 2015-11-19 | 30.43 |
| 2015-11-18 | 27.74 |
| 2015-11-17 | 27.74 |
| 2015-11-16 | 26.40 |
| 2015-11-13 | 27.74 |
| 2015-11-12 | 30.97 |
| 2015-11-11 | 28.55 |
| 2015-11-10 | 29.35 |
| 2015-11-09 | 31.24 |
| 2015-11-06 | 30.97 |
| 2015-11-05 | 33.66 |
| 2015-11-04 | 33.93 |
| 2015-11-03 | 30.43 |
| 2015-11-02 | 30.16 |
| 2015-10-30 | 33.12 |
| 2015-10-29 | 33.66 |
| 2015-10-28 | 34.46 |
| 2015-10-27 | 37.96 |
| 2015-10-26 | 37.96 |
| 2015-10-23 | 38.23 |
| 2015-10-22 | 36.62 |
| 2015-10-20 | 35.27 |
| 2015-10-19 | 35.81 |
| 2015-10-16 | 35.54 |
| 2015-10-15 | 34.46 |
| 2015-10-14 | 32.04 |
| 2015-10-13 | 34.20 |
| 2015-10-12 | 35.54 |
| 2015-10-09 | 33.93 |
| 2015-10-08 | 30.97 |
| 2015-10-07 | 30.70 |
| 2015-10-06 | 24.51 |
| 2015-10-05 | 23.98 |
| 2015-10-02 | 22.36 |
| 2015-09-30 | 19.94 |
| 2015-09-29 | 18.33 |
| 2015-09-25 | 21.82 |
| 2015-09-24 | 20.75 |
| 2015-09-23 | 22.36 |
| 2015-09-22 | 25.86 |
| 2015-09-21 | 27.20 |
| 2015-09-18 | 27.74 |
| 2015-09-17 | 29.09 |
| 2015-09-16 | 30.16 |
| 2015-09-15 | 27.20 |
| 2015-09-14 | 26.93 |
| 2015-09-11 | 26.40 |
| 2015-09-10 | 23.71 |
| 2015-09-09 | 26.93 |
| 2015-09-08 | 20.48 |
| 2015-09-07 | 16.45 |
| 2015-09-04 | 18.33 |
| 2015-09-02 | 19.40 |
| 2015-09-01 | 21.02 |
| 2015-08-31 | 23.17 |
| 2015-08-28 | 21.56 |
| 2015-08-27 | 26.67 |
| 2015-08-26 | 23.44 |
| 2015-08-25 | 24.51 |
| 2015-08-24 | 26.40 |
| 2015-08-21 | 32.58 |
| 2015-08-20 | 34.73 |
| 2015-08-19 | 36.08 |
| 2015-08-18 | 37.69 |
| 2015-08-17 | 39.04 |
| 2015-08-14 | 41.19 |
| 2015-08-13 | 41.19 |
| 2015-08-12 | 41.46 |
| 2015-08-11 | 43.61 |
| 2015-08-10 | 43.88 |
| 2015-08-07 | 44.95 |
| 2015-08-06 | 43.61 |
| 2015-08-05 | 43.61 |
| 2015-08-04 | 41.99 |
| 2015-08-03 | 42.80 |
| 2015-07-31 | 43.61 |
| 2015-07-30 | 44.15 |
| 2015-07-29 | 46.84 |
| 2015-07-28 | 45.22 |
| 2015-07-27 | 46.30 |
| 2015-07-24 | 49.52 |
| 2015-07-23 | 50.33 |
| 2015-07-22 | 49.79 |
| 2015-07-21 | 51.94 |
| 2015-07-20 | 52.48 |
| 2015-07-17 | 53.02 |
| 2015-07-16 | 52.75 |
| 2015-07-15 | 52.21 |
| 2015-07-14 | 53.83 |
| 2015-07-13 | 55.44 |
| 2015-07-10 | 52.21 |
| 2015-07-09 | 48.45 |
| 2015-07-08 | 47.91 |
| 2015-07-07 | 60.01 |
| 2015-07-06 | 64.32 |
| 2015-07-03 | 67.00 |
| 2015-07-02 | 65.39 |
| 2015-06-30 | 65.66 |
| 2015-06-29 | 64.05 |
| 2015-06-26 | 68.78 |
| 2015-06-25 | 71.34 |
| 2015-06-24 | 71.85 |
| 2015-06-23 | 69.55 |
| 2015-06-22 | 64.94 |
| 2015-06-19 | 62.13 |
| 2015-06-18 | 62.90 |
| 2015-06-17 | 64.43 |
| 2015-06-16 | 63.41 |
| 2015-06-15 | 66.73 |
| 2015-06-12 | 70.82 |
| 2015-06-11 | 68.27 |
| 2015-06-10 | 66.48 |
| 2015-06-09 | 69.03 |
| 2015-06-08 | 71.08 |
| 2015-06-05 | 69.29 |
| 2015-06-04 | 72.61 |
| 2015-06-03 | 71.85 |
| 2015-06-02 | 73.38 |
| 2015-06-01 | 74.40 |
| 2015-05-29 | 72.61 |
| 2015-05-28 | 72.10 |
| 2015-05-27 | 76.96 |
| 2015-05-26 | 77.73 |
| 2015-05-22 | 73.89 |
| 2015-05-21 | 71.34 |
| 2015-05-20 | 72.10 |
| 2015-05-19 | 71.34 |
| 2015-05-18 | 69.03 |
| 2015-05-15 | 69.03 |
| 2015-05-14 | 65.97 |
| 2015-05-13 | 65.45 |
| 2015-05-12 | 66.22 |
| 2015-05-11 | 68.27 |
| 2015-05-08 | 67.24 |
| 2015-05-07 | 64.18 |
| 2015-05-06 | 65.97 |
| 2015-05-05 | 66.73 |
| 2015-05-04 | 71.08 |
| 2015-04-30 | 72.36 |
| 2015-04-29 | 75.68 |
| 2015-04-28 | 76.71 |
| 2015-04-27 | 74.40 |
| 2015-04-24 | 73.38 |
| 2015-04-23 | 74.15 |
| 2015-04-22 | 78.50 |
| 2015-04-21 | 78.24 |
| 2015-04-20 | 71.34 |
| 2015-04-17 | 73.64 |
| 2015-04-16 | 77.47 |
| 2015-04-15 | 76.71 |
| 2015-04-14 | 68.52 |
| 2015-04-13 | 69.55 |
| 2015-04-10 | 60.34 |
| 2015-04-09 | 58.81 |
| 2015-04-08 | 54.71 |
| 2015-04-02 | 49.60 |
| 2015-04-01 | 47.30 |
| 2015-03-31 | 46.27 |
| 2015-03-30 | 44.48 |
| 2015-03-27 | 40.65 |
| 2015-03-26 | 42.44 |
| 2015-03-25 | 42.44 |
| 2015-03-24 | 42.69 |
| 2015-03-23 | 45.51 |
| 2015-03-20 | 45.51 |
| 2015-03-19 | 45.76 |
| 2015-03-18 | 44.48 |
| 2015-03-17 | 42.95 |
| 2015-03-16 | 42.69 |
| 2015-03-13 | 41.93 |
| 2015-03-12 | 40.14 |
| 2015-03-11 | 37.58 |
| 2015-03-10 | 38.86 |
| 2015-03-09 | 40.14 |
| 2015-03-06 | 39.11 |
| 2015-03-05 | 38.86 |
| 2015-03-04 | 40.90 |
| 2015-03-03 | 42.69 |
| 2015-03-02 | 45.25 |
| 2015-02-27 | 44.74 |
| 2015-02-26 | 46.02 |
| 2015-02-25 | 44.74 |
| 2015-02-24 | 45.76 |
| 2015-02-23 | 45.76 |
| 2015-02-18 | 45.25 |
| 2015-02-17 | 45.25 |
| 2015-02-16 | 44.74 |
| 2015-02-13 | 44.48 |
| 2015-02-12 | 42.69 |
| 2015-02-11 | 40.90 |
| 2015-02-10 | 42.18 |
| 2015-02-09 | 41.67 |
| 2015-02-06 | 43.46 |
| 2015-02-05 | 45.00 |
| 2015-02-04 | 42.44 |
| 2015-02-03 | 42.69 |
| 2015-02-02 | 40.65 |
| 2015-01-30 | 42.69 |
| 2015-01-29 | 43.21 |
| 2015-01-28 | 46.27 |
| 2015-01-27 | 46.53 |
| 2015-01-26 | 49.09 |
| 2015-01-23 | 49.34 |
| 2015-01-22 | 47.04 |
| 2015-01-21 | 46.27 |
| 2015-01-20 | 42.69 |
| 2015-01-19 | 39.37 |
| 2015-01-16 | 45.25 |
| 2015-01-15 | 46.79 |
| 2015-01-14 | 45.25 |
| 2015-01-13 | 46.02 |
| 2015-01-12 | 45.25 |
| 2015-01-09 | 46.53 |
| 2015-01-08 | 46.27 |
| 2015-01-07 | 47.04 |
| 2015-01-06 | 46.02 |
| 2015-01-05 | 48.32 |
| 2015-01-02 | 47.55 |
| 2014-12-31 | 44.74 |
| 2014-12-30 | 42.18 |
| 2014-12-29 | 43.97 |
| 2014-12-24 | 39.63 |
| 2014-12-23 | 41.42 |
| 2014-12-22 | 41.93 |
| 2014-12-19 | 37.32 |
| 2014-12-18 | 36.56 |
| 2014-12-17 | 35.79 |
| 2014-12-16 | 33.23 |
| 2014-12-15 | 34.51 |
| 2014-12-12 | 35.28 |
| 2014-12-11 | 36.30 |
| 2014-12-10 | 37.07 |
| 2014-12-09 | 37.58 |
| 2014-12-08 | 45.25 |
| 2014-12-05 | 40.14 |
| 2014-12-04 | 36.56 |
| 2014-12-03 | 33.49 |
| 2014-12-02 | 33.74 |
| 2014-12-01 | 31.19 |
| 2014-11-28 | 34.51 |
| 2014-11-27 | 32.47 |
| 2014-11-26 | 32.21 |
| 2014-11-25 | 30.16 |
| 2014-11-24 | 29.91 |
| 2014-11-21 | 26.84 |
| 2014-11-20 | 26.33 |
| 2014-11-19 | 26.58 |
| 2014-11-18 | 27.35 |
| 2014-11-17 | 29.14 |
| 2014-11-14 | 30.68 |
| 2014-11-13 | 30.68 |
| 2014-11-12 | 29.14 |
| 2014-11-11 | 29.14 |
| 2014-11-10 | 29.14 |
| 2014-11-07 | 27.86 |
| 2014-11-06 | 27.61 |
| 2014-11-05 | 28.63 |
| 2014-11-04 | 30.16 |
| 2014-11-03 | 30.16 |
| 2014-10-31 | 31.19 |
| 2014-10-30 | 29.65 |
| 2014-10-29 | 30.68 |
| 2014-10-28 | 29.14 |
| 2014-10-27 | 26.58 |
| 2014-10-24 | 27.61 |
| 2014-10-23 | 28.37 |
| 2014-10-22 | 27.61 |
| 2014-10-21 | 26.07 |
| 2014-10-20 | 26.33 |
| 2014-10-17 | 25.82 |
| 2014-10-16 | 24.79 |
| 2014-10-15 | 26.07 |
| 2014-10-14 | 25.05 |
| 2014-10-13 | 24.79 |
| 2014-10-10 | 25.05 |
| 2014-10-09 | 27.10 |
| 2014-10-08 | 26.07 |
| 2014-10-07 | 26.84 |
| 2014-10-06 | 25.56 |
| 2014-10-03 | 24.54 |
| 2014-09-30 | 23.77 |
| 2014-09-29 | 25.56 |
| 2014-09-26 | 27.35 |
| 2014-09-25 | 28.37 |
| 2014-09-24 | 30.16 |
| 2014-09-23 | 28.63 |
| 2014-09-22 | 29.14 |
| 2014-09-19 | 30.93 |
| 2014-09-18 | 31.44 |
| 2014-09-17 | 32.72 |
| 2014-09-16 | 30.16 |
| 2014-09-15 | 31.19 |
| 2014-09-12 | 31.95 |
| 2014-09-11 | 32.21 |
| 2014-09-10 | 32.72 |
| 2014-09-08 | 36.05 |
| 2014-09-05 | 36.30 |
| 2014-09-04 | 35.53 |
| 2014-09-03 | 35.02 |
| 2014-09-02 | 29.14 |
| 2014-09-01 | 30.16 |
| 2014-08-29 | 31.44 |
| 2014-08-28 | 31.44 |
| 2014-08-27 | 32.98 |
| 2014-08-26 | 34.00 |
| 2014-08-25 | 34.51 |
| 2014-08-22 | 33.49 |
| 2014-08-21 | 32.47 |
| 2014-08-20 | 33.49 |
| 2014-08-19 | 34.00 |
| 2014-08-18 | 34.00 |
| 2014-08-15 | 34.51 |
| 2014-08-14 | 34.26 |
| 2014-08-13 | 35.02 |
| 2014-08-12 | 34.00 |
| 2014-08-11 | 33.74 |
| 2014-08-08 | 31.44 |
| 2014-08-07 | 31.95 |
| 2014-08-06 | 33.49 |
| 2014-08-05 | 34.00 |
| 2014-08-04 | 35.28 |
| 2014-08-01 | 34.00 |
| 2014-07-31 | 36.30 |
| 2014-07-30 | 36.05 |
| 2014-07-29 | 35.02 |
| 2014-07-28 | 35.02 |
| 2014-07-25 | 32.98 |
| 2014-07-24 | 32.72 |
| 2014-07-23 | 31.19 |
| 2014-07-22 | 29.14 |
| 2014-07-21 | 27.10 |
| 2014-07-18 | 27.10 |
| 2014-07-17 | 27.10 |
| 2014-07-16 | 27.35 |
| 2014-07-15 | 27.86 |
| 2014-07-14 | 28.12 |
| 2014-07-11 | 27.35 |
| 2014-07-10 | 27.61 |
| 2014-07-09 | 26.58 |
| 2014-07-08 | 28.37 |
| 2014-07-07 | 27.61 |
| 2014-07-04 | 28.12 |
| 2014-07-03 | 27.61 |
| 2014-07-02 | 27.10 |
| 2014-06-30 | 25.31 |
| 2014-06-27 | 25.31 |
| 2014-06-26 | 25.31 |
| 2014-06-25 | 23.00 |
| 2014-06-24 | 23.77 |
| 2014-06-23 | 23.77 |
| 2014-06-20 | 26.07 |
| 2014-06-19 | 26.33 |
| 2014-06-18 | 26.33 |
| 2014-06-17 | 26.33 |
| 2014-06-16 | 26.58 |
| 2014-06-13 | 26.84 |
| 2014-06-12 | 24.54 |
| 2014-06-11 | 25.56 |
| 2014-06-10 | 25.32 |
| 2014-06-09 | 23.88 |
| 2014-06-06 | 23.64 |
| 2014-06-05 | 23.88 |
| 2014-06-04 | 23.64 |
| 2014-06-03 | 23.16 |
| 2014-05-30 | 20.76 |
| 2014-05-29 | 20.29 |
| 2014-05-28 | 20.76 |
| 2014-05-27 | 18.85 |
| 2014-05-26 | 19.09 |
| 2014-05-23 | 19.57 |
| 2014-05-22 | 19.09 |
| 2014-05-21 | 17.41 |
| 2014-05-20 | 15.97 |
| 2014-05-19 | 15.49 |
| 2014-05-16 | 15.49 |
| 2014-05-15 | 15.49 |
| 2014-05-14 | 14.77 |
| 2014-05-13 | 12.38 |
| 2014-05-12 | 13.10 |
| 2014-05-09 | 11.90 |
| 2014-05-08 | 11.42 |
| 2014-05-07 | 10.22 |
| 2014-05-05 | 10.70 |
| 2014-05-02 | 10.70 |
| 2014-04-30 | 10.70 |
| 2014-04-29 | 11.90 |
| 2014-04-28 | 10.70 |
| 2014-04-25 | 10.94 |
| 2014-04-24 | 12.86 |
| 2014-04-23 | 13.34 |
| 2014-04-22 | 15.01 |
| 2014-04-17 | 15.25 |
| 2014-04-16 | 14.77 |
| 2014-04-15 | 14.77 |
| 2014-04-14 | 15.97 |
| 2014-04-11 | 15.25 |
| 2014-04-10 | 17.17 |
| 2014-04-09 | 18.13 |
| 2014-04-08 | 17.41 |
| 2014-04-07 | 14.53 |
| 2014-04-04 | 13.58 |
| 2014-04-03 | 12.86 |
| 2014-04-02 | 12.38 |
| 2014-04-01 | 14.06 |
| 2014-03-31 | 14.30 |
| 2014-03-28 | 13.10 |
| 2014-03-27 | 10.70 |
| 2014-03-26 | 10.94 |
| 2014-03-25 | 9.50 |
| 2014-03-24 | 9.26 |
| 2014-03-21 | 6.15 |
| 2014-03-20 | 3.99 |
| 2014-03-19 | 5.67 |
| 2014-03-18 | 5.67 |
| 2014-03-17 | 5.91 |
| 2014-03-14 | 6.15 |
| 2014-03-13 | 6.87 |
| 2014-03-12 | 6.39 |
| 2014-03-11 | 7.83 |
| 2014-03-10 | 8.07 |
| 2014-03-07 | 9.74 |
| 2014-03-06 | 8.30 |
| 2014-03-05 | 9.02 |
| 2014-03-04 | 10.22 |
| 2014-03-03 | 9.98 |
| 2014-02-28 | 11.42 |
| 2014-02-27 | 12.14 |
| 2014-02-26 | 9.98 |
| 2014-02-25 | 10.94 |
| 2014-02-24 | 11.42 |
| 2014-02-21 | 12.14 |
| 2014-02-20 | 12.86 |
| 2014-02-19 | 15.97 |
| 2014-02-18 | 15.97 |
| 2014-02-17 | 16.45 |
| 2014-02-14 | 14.77 |
| 2014-02-13 | 14.06 |
| 2014-02-12 | 15.49 |
| 2014-02-11 | 13.82 |
| 2014-02-10 | 11.18 |
| 2014-02-07 | 12.62 |
| 2014-02-06 | 11.66 |
| 2014-02-05 | 10.94 |
| 2014-02-04 | 11.66 |
| 2014-01-30 | 15.25 |
| 2014-01-29 | 16.45 |
| 2014-01-28 | 11.90 |
| 2014-01-27 | 11.90 |
| 2014-01-24 | 14.06 |
| 2014-01-23 | 15.25 |
| 2014-01-22 | 19.33 |
| 2014-01-21 | 17.65 |
| 2014-01-20 | 14.53 |
| 2014-01-17 | 16.93 |
| 2014-01-16 | 18.37 |
| 2014-01-15 | 18.37 |
| 2014-01-14 | 18.13 |
| 2014-01-13 | 18.61 |
| 2014-01-10 | 18.61 |
| 2014-01-09 | 18.37 |
| 2014-01-08 | 20.76 |
| 2014-01-07 | 18.61 |
| 2014-01-06 | 18.85 |
| 2014-01-03 | 21.24 |
| 2014-01-02 | 24.60 |
| 2013-12-31 | 25.56 |
| 2013-12-30 | 25.08 |
| 2013-12-27 | 25.32 |
| 2013-12-24 | 26.04 |
| 2013-12-23 | 24.36 |
| 2013-12-20 | 24.36 |
| 2013-12-19 | 24.36 |
| 2013-12-18 | 25.80 |
| 2013-12-17 | 26.28 |
| 2013-12-16 | 26.75 |
| 2013-12-13 | 28.91 |
| 2013-12-12 | 28.43 |
| 2013-12-11 | 30.11 |
| 2013-12-10 | 33.70 |
| 2013-12-09 | 34.18 |
| 2013-12-06 | 33.94 |
| 2013-12-05 | 32.03 |
| 2013-12-04 | 32.03 |
| 2013-12-03 | 33.70 |
| 2013-12-02 | 34.18 |
| 2013-11-29 | 33.46 |
| 2013-11-28 | 32.98 |
| 2013-11-27 | 32.98 |
| 2013-11-26 | 32.03 |
| 2013-11-25 | 32.27 |
| 2013-11-22 | 32.98 |
| 2013-11-21 | 32.03 |
| 2013-11-20 | 32.75 |
| 2013-11-19 | 32.98 |
| 2013-11-18 | 32.51 |
| 2013-11-15 | 27.71 |
| 2013-11-14 | 24.36 |
| 2013-11-13 | 23.64 |
| 2013-11-12 | 28.19 |
| 2013-11-11 | 28.43 |
| 2013-11-08 | 25.08 |
| 2013-11-07 | 26.28 |
| 2013-11-06 | 27.47 |
| 2013-11-05 | 27.95 |
| 2013-11-04 | 29.63 |
| 2013-11-01 | 29.87 |
| 2013-10-31 | 30.11 |
| 2013-10-30 | 31.07 |
| 2013-10-29 | 27.95 |
| 2013-10-28 | 24.60 |
| 2013-10-25 | 23.16 |
| 2013-10-24 | 24.84 |
| 2013-10-23 | 26.52 |
| 2013-10-22 | 29.39 |
| 2013-10-21 | 29.87 |
| 2013-10-18 | 29.63 |
| 2013-10-17 | 30.35 |
| 2013-10-16 | 32.51 |
| 2013-10-15 | 32.98 |
| 2013-10-11 | 32.27 |
| 2013-10-10 | 30.59 |
| 2013-10-09 | 31.55 |
| 2013-10-08 | 32.03 |
| 2013-10-07 | 31.07 |
| 2013-10-04 | 32.03 |
| 2013-10-03 | 31.79 |
| 2013-10-02 | 30.83 |
| 2013-09-30 | 29.63 |
| 2013-09-27 | 32.75 |
| 2013-09-26 | 33.70 |
| 2013-09-25 | 34.42 |
| 2013-09-24 | 33.46 |
| 2013-09-23 | 34.18 |
| 2013-09-19 | 33.94 |
| 2013-09-18 | 31.55 |
| 2013-09-17 | 32.75 |
| 2013-09-16 | 32.75 |
| 2013-09-13 | 30.83 |
| 2013-09-12 | 31.31 |
| 2013-09-11 | 31.55 |
| 2013-09-10 | 31.55 |
| 2013-09-09 | 29.15 |
| 2013-09-06 | 26.52 |
| 2013-09-05 | 26.75 |
| 2013-09-04 | 25.32 |
| 2013-09-03 | 25.80 |
| 2013-09-02 | 25.08 |
| 2013-08-30 | 21.96 |
| 2013-08-29 | 21.24 |
| 2013-08-28 | 21.00 |
| 2013-08-27 | 23.16 |
| 2013-08-26 | 24.36 |
| 2013-08-23 | 23.16 |
| 2013-08-22 | 23.64 |
| 2013-08-21 | 21.72 |
| 2013-08-20 | 23.40 |
| 2013-08-19 | 26.99 |
| 2013-08-16 | 27.23 |
| 2013-08-15 | 26.75 |
| 2013-08-13 | 26.52 |
| 2013-08-12 | 22.92 |
| 2013-08-09 | 19.09 |
| 2013-08-08 | 18.61 |
| 2013-08-07 | 18.13 |
| 2013-08-06 | 19.81 |
| 2013-08-05 | 21.48 |
| 2013-08-02 | 21.96 |
| 2013-08-01 | 22.44 |
| 2013-07-31 | 22.20 |
| 2013-07-30 | 21.96 |
| 2013-07-29 | 21.24 |
| 2013-07-26 | 22.44 |
| 2013-07-25 | 22.20 |
| 2013-07-24 | 23.16 |
| 2013-07-23 | 22.20 |
| 2013-07-22 | 16.45 |
| 2013-07-19 | 17.89 |
| 2013-07-18 | 17.89 |
| 2013-07-17 | 18.13 |
| 2013-07-16 | 17.17 |
| 2013-07-15 | 17.65 |
| 2013-07-12 | 17.41 |
| 2013-07-11 | 18.61 |
| 2013-07-10 | 15.01 |
| 2013-07-09 | 13.58 |
| 2013-07-08 | 13.58 |
| 2013-07-05 | 15.49 |
| 2013-07-04 | 11.90 |
| 2013-07-03 | 9.26 |
| 2013-07-02 | 13.82 |
| 2013-06-28 | 17.17 |
| 2013-06-27 | 14.06 |
| 2013-06-26 | 12.62 |
| 2013-06-25 | 5.43 |
| 2013-06-24 | 7.35 |
| 2013-06-21 | 10.70 |
| 2013-06-20 | 9.50 |
| 2013-06-19 | 13.82 |
| 2013-06-18 | 15.49 |
| 2013-06-17 | 15.73 |
| 2013-06-14 | 14.27 |
| 2013-06-13 | 14.72 |
| 2013-06-11 | 16.52 |
| 2013-06-10 | 18.10 |
| 2013-06-07 | 18.10 |
| 2013-06-06 | 19.45 |
| 2013-06-05 | 20.81 |
| 2013-06-04 | 21.26 |
| 2013-06-03 | 21.71 |
| 2013-05-31 | 23.28 |
| 2013-05-30 | 21.93 |
| 2013-05-29 | 22.16 |
| 2013-05-28 | 23.96 |
| 2013-05-27 | 21.93 |
| 2013-05-24 | 21.48 |
| 2013-05-23 | 21.26 |
| 2013-05-22 | 24.64 |
| 2013-05-21 | 24.41 |
| 2013-05-20 | 27.12 |
| 2013-05-16 | 25.31 |
| 2013-05-15 | 25.09 |
| 2013-05-14 | 23.74 |
| 2013-05-13 | 25.31 |
| 2013-05-10 | 27.12 |
| 2013-05-09 | 25.99 |
| 2013-05-08 | 26.21 |
| 2013-05-07 | 25.09 |
| 2013-05-06 | 23.96 |
| 2013-05-03 | 22.38 |
| 2013-05-02 | 22.16 |
| 2013-04-30 | 23.06 |
| 2013-04-29 | 22.16 |
| 2013-04-26 | 21.93 |
| 2013-04-25 | 21.03 |
| 2013-04-24 | 19.00 |
| 2013-04-23 | 17.42 |
| 2013-04-22 | 18.33 |
| 2013-04-19 | 18.55 |
| 2013-04-18 | 14.04 |
| 2013-04-17 | 14.49 |
| 2013-04-16 | 16.07 |
| 2013-04-15 | 16.52 |
| 2013-04-12 | 18.33 |
| 2013-04-11 | 18.55 |
| 2013-04-10 | 17.88 |
| 2013-04-09 | 17.88 |
| 2013-04-08 | 16.52 |
| 2013-04-05 | 17.20 |
| 2013-04-03 | 20.35 |
| 2013-04-02 | 21.03 |
| 2013-03-28 | 22.61 |
| 2013-03-27 | 22.83 |
| 2013-03-26 | 21.93 |
| 2013-03-25 | 21.48 |
| 2013-03-22 | 19.90 |
| 2013-03-21 | 20.35 |
| 2013-03-20 | 20.35 |
| 2013-03-19 | 17.20 |
| 2013-03-18 | 18.78 |
| 2013-03-15 | 21.93 |
| 2013-03-14 | 22.38 |
| 2013-03-13 | 21.03 |
| 2013-03-12 | 23.74 |
| 2013-03-11 | 25.09 |
| 2013-03-08 | 25.31 |
| 2013-03-07 | 23.06 |
| 2013-03-06 | 23.96 |
| 2013-03-05 | 21.03 |
| 2013-03-04 | 21.71 |
| 2013-03-01 | 24.41 |
| 2013-02-28 | 25.54 |
| 2013-02-27 | 21.71 |
| 2013-02-26 | 21.93 |
| 2013-02-25 | 24.41 |
| 2013-02-22 | 23.74 |
| 2013-02-21 | 25.09 |
| 2013-02-20 | 27.79 |
| 2013-02-19 | 26.21 |
| 2013-02-18 | 28.69 |
| 2013-02-15 | 29.59 |
| 2013-02-14 | 30.05 |
| 2013-02-08 | 26.89 |
| 2013-02-07 | 26.89 |
| 2013-02-06 | 28.69 |
| 2013-02-05 | 28.92 |
| 2013-02-04 | 32.75 |
| 2013-02-01 | 32.30 |
| 2013-01-31 | 31.62 |
| 2013-01-30 | 31.85 |
| 2013-01-29 | 31.17 |
| 2013-01-28 | 34.10 |
| 2013-01-25 | 33.20 |
| 2013-01-24 | 33.88 |
| 2013-01-23 | 33.88 |
| 2013-01-22 | 34.55 |
| 2013-01-21 | 32.98 |
| 2013-01-18 | 33.88 |
| 2013-01-17 | 31.62 |
| 2013-01-16 | 31.17 |
| 2013-01-15 | 32.07 |
| 2013-01-14 | 30.95 |
| 2013-01-11 | 29.82 |
| 2013-01-10 | 29.59 |
| 2013-01-09 | 28.24 |
| 2013-01-08 | 27.12 |
| 2013-01-07 | 29.59 |
| 2013-01-04 | 30.50 |
| 2013-01-03 | 30.95 |
| 2013-01-02 | 28.47 |
| 2012-12-31 | 23.96 |
| 2012-12-28 | 24.64 |
| 2012-12-27 | 24.86 |
| 2012-12-24 | 24.41 |
| 2012-12-21 | 23.51 |
| 2012-12-20 | 26.21 |
| 2012-12-19 | 25.99 |
| 2012-12-18 | 25.09 |
| 2012-12-17 | 23.96 |
| 2012-12-14 | 23.51 |
| 2012-12-13 | 23.28 |
| 2012-12-12 | 23.51 |
| 2012-12-11 | 21.48 |
| 2012-12-10 | 21.26 |
| 2012-12-07 | 19.68 |
| 2012-12-06 | 19.23 |
| 2012-12-05 | 19.45 |
| 2012-12-04 | 16.52 |
| 2012-12-03 | 16.07 |
| 2012-11-30 | 17.88 |
| 2012-11-29 | 16.97 |
| 2012-11-28 | 16.07 |
| 2012-11-27 | 17.65 |
| 2012-11-26 | 17.65 |
| 2012-11-23 | 18.10 |
| 2012-11-22 | 17.20 |
| 2012-11-21 | 16.07 |
| 2012-11-20 | 14.04 |
| 2012-11-19 | 14.04 |
| 2012-11-16 | 13.14 |
| 2012-11-15 | 12.92 |
| 2012-11-14 | 15.17 |
| 2012-11-13 | 11.79 |
| 2012-11-12 | 13.82 |
| 2012-11-09 | 14.04 |
| 2012-11-08 | 14.49 |
| 2012-11-07 | 17.42 |
| 2012-11-06 | 16.07 |
| 2012-11-05 | 16.75 |
| 2012-11-02 | 18.33 |
| 2012-11-01 | 17.20 |
| 2012-10-31 | 15.62 |
| 2012-10-30 | 13.37 |
| 2012-10-29 | 15.40 |
| 2012-10-26 | 14.72 |
| 2012-10-25 | 16.07 |
| 2012-10-24 | 15.40 |
| 2012-10-22 | 16.52 |
| 2012-10-19 | 14.95 |
| 2012-10-18 | 13.82 |
| 2012-10-17 | 12.02 |
| 2012-10-16 | 9.99 |
| 2012-10-15 | 11.34 |
| 2012-10-12 | 11.79 |
| 2012-10-11 | 10.21 |
| 2012-10-10 | 5.70 |
| 2012-10-09 | 4.13 |
| 2012-10-08 | 2.55 |
| 2012-10-05 | 4.35 |
| 2012-10-04 | 3.45 |
| 2012-10-03 | 3.45 |
| 2012-09-28 | 3.23 |
| 2012-09-27 | 1.87 |
| 2012-09-26 | 0.07 |
| 2012-09-25 | 1.20 |
| 2012-09-24 | 2.55 |
| 2012-09-21 | 3.23 |
| 2012-09-20 | 1.65 |
| 2012-09-19 | 2.55 |
| 2012-09-18 | 0.07 |
| 2012-09-17 | -0.38 |
| 2012-09-14 | -0.16 |
| 2012-09-13 | -3.54 |
| 2012-09-12 | -3.99 |
| 2012-09-11 | -4.89 |
| 2012-09-10 | -3.99 |
| 2012-09-07 | -1.96 |
| 2012-09-06 | -7.59 |
| 2012-09-05 | -8.27 |
| 2012-09-04 | -6.24 |
| 2012-09-03 | -5.34 |
| 2012-08-31 | -5.34 |
| 2012-08-30 | -5.56 |
| 2012-08-29 | -3.76 |
| 2012-08-28 | -2.41 |
| 2012-08-27 | -2.86 |
| 2012-08-24 | -1.06 |
| 2012-08-23 | 0.97 |
| 2012-08-22 | -0.61 |
| 2012-08-21 | 0.75 |
| 2012-08-20 | 0.30 |
| 2012-08-17 | 1.20 |
| 2012-08-16 | 0.07 |
| 2012-08-15 | 1.42 |
| 2012-08-14 | 2.55 |
| 2012-08-13 | 1.20 |
| 2012-08-10 | 1.65 |
| 2012-08-09 | 3.23 |
| 2012-08-08 | 2.77 |
| 2012-08-07 | 3.23 |
| 2012-08-06 | 2.77 |
| 2012-08-03 | 1.42 |
| 2012-08-02 | 0.97 |
| 2012-08-01 | 1.87 |
| 2012-07-31 | 0.30 |
| 2012-07-30 | -2.63 |
| 2012-07-27 | -4.44 |
| 2012-07-26 | -6.92 |
| 2012-07-25 | -6.47 |
| 2012-07-24 | -7.14 |
| 2012-07-23 | -6.92 |
| 2012-07-20 | -4.89 |
| 2012-07-19 | -6.47 |
| 2012-07-18 | -8.72 |
| 2012-07-17 | -7.59 |
| 2012-07-16 | -9.85 |
| 2012-07-13 | -9.40 |
| 2012-07-12 | -10.07 |
| 2012-07-11 | -7.82 |
| 2012-07-10 | -6.02 |
| 2012-07-09 | -5.79 |
| 2012-07-06 | -3.99 |
| 2012-07-05 | -3.31 |
| 2012-07-04 | -3.54 |
| 2012-07-03 | -2.63 |
| 2012-06-29 | -3.31 |
| 2012-06-28 | -5.79 |
| 2012-06-27 | -4.21 |
| 2012-06-26 | -5.11 |
| 2012-06-25 | -4.66 |
| 2012-06-22 | -2.86 |
| 2012-06-21 | -1.73 |
| 2012-06-20 | -0.16 |
| 2012-06-19 | -0.16 |
| 2012-06-18 | -0.38 |
| 2012-06-15 | 0.07 |
| 2012-06-14 | -3.09 |
| 2012-06-13 | -2.86 |
| 2012-06-12 | -3.99 |
| 2012-06-11 | -3.31 |
| 2012-06-08 | -3.99 |
| 2012-06-07 | 0.97 |
| 2012-06-06 | 0.75 |
| 2012-06-05 | 0.11 |
| 2012-06-04 | -0.75 |
| 2012-06-01 | 0.32 |
| 2012-05-31 | 0.75 |
| 2012-05-30 | -0.75 |
| 2012-05-29 | 0.96 |
| 2012-05-28 | -0.32 |
| 2012-05-25 | -1.39 |
| 2012-05-24 | -1.17 |
| 2012-05-23 | -0.96 |
| 2012-05-22 | 0.53 |
| 2012-05-21 | -0.96 |
| 2012-05-18 | -0.96 |
| 2012-05-17 | -0.11 |
| 2012-05-16 | 0.75 |
| 2012-05-15 | 2.67 |
| 2012-05-14 | 2.24 |
| 2012-05-11 | 4.38 |
| 2012-05-10 | 5.87 |
| 2012-05-09 | 6.08 |
| 2012-05-08 | 7.15 |
| 2012-05-07 | 7.58 |
| 2012-05-04 | 9.29 |
| 2012-05-03 | 10.14 |
| 2012-05-02 | 11.63 |
| 2012-04-30 | 10.57 |
| 2012-04-27 | 9.07 |
| 2012-04-26 | 9.93 |
| 2012-04-25 | 9.50 |
| 2012-04-24 | 9.50 |
| 2012-04-23 | 9.93 |
| 2012-04-20 | 12.70 |
| 2012-04-19 | 12.27 |
| 2012-04-18 | 10.99 |
| 2012-04-17 | 10.35 |
| 2012-04-16 | 10.35 |
| 2012-04-13 | 11.21 |
| 2012-04-12 | 7.79 |
| 2012-04-11 | 5.87 |
| 2012-04-10 | 6.94 |
| 2012-04-05 | 7.36 |
| 2012-04-03 | 9.07 |
| 2012-04-02 | 6.94 |
| 2012-03-30 | 6.94 |
| 2012-03-29 | 5.23 |
| 2012-03-28 | 6.94 |
| 2012-03-27 | 8.00 |
| 2012-03-26 | 6.08 |
| 2012-03-23 | 7.15 |
| 2012-03-22 | 9.29 |
| 2012-03-21 | 9.50 |
| 2012-03-20 | 9.93 |
| 2012-03-19 | 10.99 |
| 2012-03-16 | 12.70 |
| 2012-03-15 | 13.55 |
| 2012-03-14 | 13.77 |
| 2012-03-13 | 15.05 |
| 2012-03-12 | 13.34 |
| 2012-03-09 | 13.13 |
| 2012-03-08 | 12.06 |
| 2012-03-07 | 10.99 |
| 2012-03-06 | 12.27 |
| 2012-03-05 | 16.76 |
| 2012-03-02 | 19.96 |
| 2012-03-01 | 19.10 |
| 2012-02-29 | 21.45 |
| 2012-02-28 | 21.02 |
| 2012-02-27 | 17.82 |
| 2012-02-24 | 18.25 |
| 2012-02-23 | 19.32 |
| 2012-02-22 | 20.17 |
| 2012-02-21 | 19.74 |
| 2012-02-20 | 18.68 |
| 2012-02-17 | 18.46 |
| 2012-02-16 | 18.68 |
| 2012-02-15 | 18.25 |
| 2012-02-14 | 14.62 |
| 2012-02-13 | 13.98 |
| 2012-02-10 | 13.77 |
| 2012-02-09 | 16.54 |
| 2012-02-08 | 17.61 |
| 2012-02-07 | 16.33 |
| 2012-02-06 | 16.54 |
| 2012-02-03 | 18.04 |
| 2012-02-02 | 18.46 |
| 2012-02-01 | 14.41 |
| 2012-01-31 | 15.90 |
| 2012-01-30 | 15.69 |
| 2012-01-27 | 19.32 |
| 2012-01-26 | 18.25 |
| 2012-01-20 | 14.62 |
| 2012-01-19 | 15.90 |
| 2012-01-18 | 13.77 |
| 2012-01-17 | 14.19 |
| 2012-01-16 | 9.93 |
| 2012-01-13 | 9.93 |
| 2012-01-12 | 7.79 |
| 2012-01-11 | 7.36 |
| 2012-01-10 | 5.23 |
| 2012-01-09 | 3.31 |
| 2012-01-06 | 0.53 |
| 2012-01-05 | 1.17 |
| 2012-01-04 | 0.32 |
| 2012-01-03 | 1.39 |
| 2011-12-30 | -1.60 |
| 2011-12-29 | -1.17 |
| 2011-12-28 | 0.32 |
| 2011-12-23 | 3.74 |
| 2011-12-22 | 2.24 |
| 2011-12-21 | 1.81 |
| 2011-12-20 | -0.75 |
| 2011-12-19 | -1.81 |
| 2011-12-16 | -0.75 |
| 2011-12-15 | -2.45 |
| 2011-12-14 | -0.75 |
| 2011-12-13 | -0.32 |
| 2011-12-12 | 0.53 |
| 2011-12-09 | 0.32 |
| 2011-12-08 | 4.59 |
| 2011-12-07 | 4.80 |
| 2011-12-06 | 1.81 |
| 2011-12-05 | 3.10 |
| 2011-12-02 | 2.67 |
| 2011-12-01 | 1.81 |
| 2011-11-30 | -8.00 |
| 2011-11-29 | -5.87 |
| 2011-11-28 | -8.00 |
| 2011-11-25 | -10.99 |
| 2011-11-24 | -9.71 |
| 2011-11-23 | -10.57 |
| 2011-11-22 | -8.00 |
| 2011-11-21 | -8.22 |
| 2011-11-18 | -5.23 |
| 2011-11-17 | -2.24 |
| 2011-11-16 | -0.75 |
| 2011-11-15 | 2.67 |
| 2011-11-14 | 3.74 |
| 2011-11-11 | 3.31 |
| 2011-11-10 | 1.17 |
| 2011-11-09 | 10.78 |
| 2011-11-08 | 6.94 |
| 2011-11-07 | 6.08 |
| 2011-11-04 | 6.30 |
| 2011-11-03 | 2.88 |
| 2011-11-02 | 5.44 |
| 2011-11-01 | 1.39 |
| 2011-10-31 | 5.44 |
| 2011-10-28 | 7.15 |
| 2011-10-27 | 5.02 |
| 2011-10-26 | -2.45 |
| 2011-10-25 | -3.95 |
| 2011-10-24 | -6.30 |
| 2011-10-21 | -11.42 |
| 2011-10-20 | -13.13 |
| 2011-10-19 | -12.06 |
| 2011-10-18 | -13.77 |
| 2011-10-17 | -8.22 |
| 2011-10-14 | -9.28 |
| 2011-10-13 | -5.23 |
| 2011-10-12 | -6.94 |
| 2011-10-11 | -8.00 |
| 2011-10-10 | -13.77 |
| 2011-10-07 | -14.62 |
| 2011-10-06 | -17.61 |
| 2011-10-04 | -25.29 |
| 2011-10-03 | -23.16 |
| 2011-09-30 | -18.46 |
| 2011-09-28 | -13.77 |
| 2011-09-27 | -10.35 |
| 2011-09-26 | -17.82 |
| 2011-09-23 | -15.47 |
| 2011-09-22 | -11.42 |
| 2011-09-21 | -4.16 |
| 2011-09-20 | -2.67 |
| 2011-09-19 | -2.45 |
| 2011-09-16 | 1.81 |
| 2011-09-15 | -0.11 |
| 2011-09-14 | -0.96 |
| 2011-09-12 | 0.11 |
| 2011-09-09 | 5.66 |
| 2011-09-08 | 6.51 |
| 2011-09-07 | 7.58 |
| 2011-09-06 | 5.02 |
| 2011-09-05 | 4.16 |
| 2011-09-02 | 9.29 |
| 2011-09-01 | 10.14 |
| 2011-08-31 | 9.29 |
| 2011-08-30 | 8.64 |
| 2011-08-29 | 8.43 |
| 2011-08-26 | 5.02 |
| 2011-08-25 | 3.52 |
| 2011-08-24 | 1.60 |
| 2011-08-23 | 5.66 |
| 2011-08-22 | 2.24 |
| 2011-08-19 | 3.52 |
| 2011-08-18 | 6.94 |
| 2011-08-17 | 9.29 |
| 2011-08-16 | 10.35 |
| 2011-08-15 | 9.50 |
| 2011-08-12 | 4.38 |
| 2011-08-11 | 5.87 |
| 2011-08-10 | 6.94 |
| 2011-08-09 | 5.87 |
| 2011-08-08 | 13.77 |
| 2011-08-05 | 16.54 |
| 2011-08-04 | 20.38 |
| 2011-08-03 | 20.38 |
| 2011-08-02 | 23.16 |
| 2011-08-01 | 27.86 |
| 2011-07-29 | 26.57 |
| 2011-07-28 | 27.21 |
| 2011-07-27 | 27.86 |
| 2011-07-26 | 28.28 |
| 2011-07-25 | 24.65 |
| 2011-07-22 | 25.29 |
| 2011-07-21 | 21.88 |
| 2011-07-20 | 21.88 |
| 2011-07-19 | 21.02 |
| 2011-07-18 | 20.60 |
| 2011-07-15 | 19.53 |
| 2011-07-14 | 20.38 |
| 2011-07-13 | 20.17 |
| 2011-07-12 | 17.61 |
| 2011-07-11 | 22.52 |
| 2011-07-08 | 25.29 |
| 2011-07-07 | 23.59 |
| 2011-07-06 | 23.37 |
| 2011-07-05 | 26.57 |
| 2011-07-04 | 27.21 |
| 2011-06-30 | 26.15 |
| 2011-06-29 | 24.23 |
| 2011-06-28 | 25.08 |
| 2011-06-27 | 25.29 |
| 2011-06-24 | 25.72 |
| 2011-06-23 | 22.09 |
| 2011-06-22 | 23.80 |
| 2011-06-21 | 24.65 |
| 2011-06-20 | 23.16 |
| 2011-06-17 | 24.01 |
| 2011-06-16 | 23.59 |
| 2011-06-15 | 25.51 |
| 2011-06-14 | 26.57 |
| 2011-06-13 | 25.72 |
| 2011-06-10 | 24.01 |
| 2011-06-09 | 24.23 |
| 2011-06-08 | 25.93 |
| 2011-06-07 | 29.14 |
| 2011-06-03 | 29.55 |
| 2011-06-02 | 32.02 |
| 2011-06-01 | 33.87 |
| 2011-05-31 | 34.28 |
| 2011-05-30 | 31.40 |
| 2011-05-27 | 30.58 |
| 2011-05-26 | 28.31 |
| 2011-05-25 | 27.49 |
| 2011-05-24 | 28.31 |
| 2011-05-23 | 28.31 |
| 2011-05-20 | 31.81 |
| 2011-05-19 | 31.81 |
| 2011-05-18 | 31.40 |
| 2011-05-17 | 29.75 |
| 2011-05-16 | 29.75 |
| 2011-05-13 | 31.81 |
| 2011-05-12 | 30.99 |
| 2011-05-11 | 32.23 |
| 2011-05-09 | 32.84 |
| 2011-05-06 | 33.25 |
| 2011-05-05 | 32.23 |
| 2011-05-04 | 32.23 |
| 2011-05-03 | 34.90 |
| 2011-04-29 | 35.31 |
| 2011-04-28 | 35.52 |
| 2011-04-27 | 36.96 |
| 2011-04-26 | 37.58 |
| 2011-04-21 | 37.99 |
| 2011-04-20 | 35.73 |
| 2011-04-19 | 32.43 |
| 2011-04-18 | 35.11 |
| 2011-04-15 | 34.70 |
| 2011-04-14 | 34.08 |
| 2011-04-13 | 35.73 |
| 2011-04-12 | 34.08 |
| 2011-04-11 | 36.96 |
| 2011-04-08 | 36.55 |
| 2011-04-07 | 35.93 |
| 2011-04-06 | 36.96 |
| 2011-04-04 | 37.58 |
| 2011-04-01 | 35.11 |
| 2011-03-31 | 33.05 |
| 2011-03-30 | 31.40 |
| 2011-03-29 | 29.75 |
| 2011-03-28 | 30.58 |
| 2011-03-25 | 31.20 |
| 2011-03-24 | 28.72 |
| 2011-03-23 | 26.46 |
| 2011-03-22 | 25.84 |
| 2011-03-21 | 24.60 |
| 2011-03-18 | 22.55 |
| 2011-03-17 | 23.78 |
| 2011-03-16 | 25.63 |
| 2011-03-15 | 23.78 |
| 2011-03-14 | 27.49 |
| 2011-03-11 | 25.63 |
| 2011-03-10 | 28.52 |
| 2011-03-09 | 29.34 |
| 2011-03-08 | 27.49 |
| 2011-03-07 | 26.46 |
| 2011-03-04 | 27.08 |
| 2011-03-03 | 25.02 |
| 2011-03-02 | 23.78 |
| 2011-03-01 | 25.02 |
| 2011-02-28 | 23.16 |
| 2011-02-25 | 20.90 |
| 2011-02-24 | 18.01 |
| 2011-02-23 | 19.04 |
| 2011-02-22 | 20.69 |
| 2011-02-21 | 22.13 |
| 2011-02-18 | 22.13 |
| 2011-02-17 | 19.87 |
| 2011-02-16 | 18.84 |
| 2011-02-15 | 17.81 |
| 2011-02-14 | 19.25 |
| 2011-02-11 | 16.98 |
| 2011-02-10 | 16.16 |
| 2011-02-09 | 18.22 |
| 2011-02-08 | 19.87 |
| 2011-02-07 | 19.04 |
| 2011-02-02 | 21.10 |
| 2011-02-01 | 19.25 |
| 2011-01-31 | 19.46 |
| 2011-01-28 | 19.46 |
| 2011-01-27 | 20.07 |
| 2011-01-26 | 20.69 |
| 2011-01-25 | 20.69 |
| 2011-01-24 | 20.90 |
| 2011-01-21 | 21.31 |
| 2011-01-20 | 22.55 |
| 2011-01-19 | 24.40 |
| 2011-01-18 | 23.57 |
| 2011-01-17 | 23.57 |
| 2011-01-14 | 25.22 |
| 2011-01-13 | 23.99 |
| 2011-01-12 | 22.13 |
| 2011-01-11 | 21.31 |
| 2011-01-10 | 19.66 |
| 2011-01-07 | 20.90 |
| 2011-01-06 | 21.72 |
| 2011-01-05 | 22.55 |
| 2011-01-04 | 22.13 |
| 2011-01-03 | 20.49 |
| 2010-12-31 | 19.25 |
| 2010-12-30 | 18.43 |
| 2010-12-29 | 16.98 |
| 2010-12-28 | 15.34 |
| 2010-12-24 | 16.98 |
| 2010-12-23 | 17.40 |
| 2010-12-22 | 17.81 |
| 2010-12-21 | 18.84 |
| 2010-12-20 | 17.60 |
| 2010-12-17 | 18.43 |
| 2010-12-16 | 18.43 |
| 2010-12-15 | 19.66 |
| 2010-12-14 | 21.93 |
| 2010-12-13 | 20.90 |
| 2010-12-10 | 20.07 |
| 2010-12-09 | 20.69 |
| 2010-12-08 | 20.90 |
| 2010-12-07 | 22.96 |
| 2010-12-06 | 21.52 |
| 2010-12-03 | 23.16 |
| 2010-12-02 | 24.40 |
| 2010-12-01 | 23.37 |
| 2010-11-30 | 24.40 |
| 2010-11-29 | 22.75 |
| 2010-11-26 | 21.93 |
| 2010-11-25 | 24.19 |
| 2010-11-24 | 22.75 |
| 2010-11-23 | 21.52 |
| 2010-11-22 | 24.40 |
| 2010-11-19 | 25.68 |
| 2010-11-18 | 27.91 |
| 2010-11-17 | 24.67 |
| 2010-11-16 | 28.31 |
| 2010-11-15 | 31.14 |
| 2010-11-12 | 33.57 |
| 2010-11-11 | 37.81 |
| 2010-11-10 | 33.97 |
| 2010-11-09 | 36.60 |
| 2010-11-08 | 39.22 |
| 2010-11-05 | 36.19 |
| 2010-11-04 | 35.59 |
| 2010-11-03 | 35.18 |
| 2010-11-02 | 29.32 |
| 2010-11-01 | 27.71 |
| 2010-10-29 | 26.09 |
| 2010-10-28 | 26.09 |
| 2010-10-27 | 25.28 |
| 2010-10-26 | 26.09 |
| 2010-10-25 | 25.89 |
| 2010-10-22 | 26.49 |
| 2010-10-21 | 27.30 |
| 2010-10-20 | 26.49 |
| 2010-10-19 | 27.91 |
| 2010-10-18 | 27.30 |
| 2010-10-15 | 28.92 |
| 2010-10-14 | 28.31 |
| 2010-10-13 | 22.25 |
| 2010-10-12 | 19.82 |
| 2010-10-11 | 20.84 |
| 2010-10-08 | 20.03 |
| 2010-10-07 | 19.62 |
| 2010-10-06 | 19.02 |
| 2010-10-05 | 16.79 |
| 2010-10-04 | 17.00 |
| 2010-09-30 | 16.79 |
| 2010-09-29 | 20.63 |
| 2010-09-28 | 18.21 |
| 2010-09-27 | 19.22 |
| 2010-09-24 | 19.22 |
| 2010-09-22 | 18.01 |
| 2010-09-21 | 18.21 |
| 2010-09-20 | 18.41 |
| 2010-09-17 | 20.23 |
| 2010-09-16 | 19.22 |
| 2010-09-15 | 19.42 |
| 2010-09-14 | 19.82 |
| 2010-09-13 | 18.01 |
| 2010-09-10 | 16.79 |
| 2010-09-09 | 17.40 |
| 2010-09-08 | 16.59 |
| 2010-09-07 | 18.01 |
| 2010-09-06 | 19.02 |
| 2010-09-03 | 16.79 |
| 2010-09-02 | 16.19 |
| 2010-09-01 | 14.77 |
| 2010-08-31 | 14.17 |
| 2010-08-30 | 16.39 |
| 2010-08-27 | 14.17 |
| 2010-08-26 | 12.75 |
| 2010-08-25 | 12.95 |
| 2010-08-24 | 12.95 |
| 2010-08-23 | 13.76 |
| 2010-08-20 | 14.17 |
| 2010-08-19 | 14.98 |
| 2010-08-18 | 14.77 |
| 2010-08-17 | 15.99 |
| 2010-08-16 | 15.99 |
| 2010-08-13 | 15.18 |
| 2010-08-12 | 14.98 |
| 2010-08-11 | 16.19 |
| 2010-08-10 | 19.22 |
| 2010-08-09 | 22.05 |
| 2010-08-06 | 20.84 |
| 2010-08-05 | 20.84 |
| 2010-08-04 | 21.24 |
| 2010-08-03 | 21.24 |
| 2010-08-02 | 21.85 |
| 2010-07-30 | 19.82 |
| 2010-07-29 | 20.03 |
| 2010-07-28 | 18.81 |
| 2010-07-27 | 18.61 |
| 2010-07-26 | 19.02 |
| 2010-07-23 | 19.02 |
| 2010-07-22 | 17.60 |
| 2010-07-21 | 17.00 |
| 2010-07-20 | 15.99 |
| 2010-07-19 | 14.57 |
| 2010-07-16 | 14.98 |
| 2010-07-15 | 15.99 |
| 2010-07-14 | 18.81 |
| 2010-07-13 | 18.01 |
| 2010-07-12 | 17.80 |
| 2010-07-09 | 15.58 |
| 2010-07-08 | 13.56 |
| 2010-07-07 | 12.95 |
| 2010-07-06 | 14.57 |
| 2010-07-05 | 12.75 |
| 2010-07-02 | 13.56 |
| 2010-06-30 | 15.58 |
| 2010-06-29 | 16.39 |
| 2010-06-28 | 19.02 |
| 2010-06-25 | 18.61 |
| 2010-06-24 | 19.22 |
| 2010-06-23 | 19.82 |
| 2010-06-22 | 20.43 |
| 2010-06-21 | 21.24 |
| 2010-06-18 | 17.20 |
| 2010-06-17 | 15.99 |
| 2010-06-15 | 17.00 |
| 2010-06-14 | 16.19 |
| 2010-06-11 | 15.38 |
| 2010-06-10 | 15.18 |
| 2010-06-09 | 14.57 |
| 2010-06-08 | 13.36 |
| 2010-06-07 | 12.95 |
| 2010-06-04 | 14.98 |
| 2010-06-03 | 15.58 |
| 2010-06-02 | 13.96 |
| 2010-06-01 | 14.37 |
| 2010-05-31 | 16.59 |
| 2010-05-28 | 16.39 |
| 2010-05-27 | 14.98 |
| 2010-05-26 | 13.96 |
| 2010-05-25 | 9.32 |
| 2010-05-24 | 12.95 |
| 2010-05-20 | 10.53 |
| 2010-05-19 | 11.34 |
| 2010-05-18 | 12.26 |
| 2010-05-17 | 9.53 |
| 2010-05-14 | 11.68 |
| 2010-05-13 | 11.87 |
| 2010-05-12 | 10.12 |
| 2010-05-11 | 9.33 |
| 2010-05-10 | 10.90 |
| 2010-05-07 | 8.55 |
| 2010-05-06 | 8.75 |
| 2010-05-05 | 8.55 |
| 2010-05-04 | 11.09 |
| 2010-05-03 | 10.90 |
| 2010-04-30 | 12.65 |
| 2010-04-29 | 10.51 |
| 2010-04-28 | 11.68 |
| 2010-04-27 | 13.04 |
| 2010-04-26 | 15.19 |
| 2010-04-23 | 14.02 |
| 2010-04-22 | 15.19 |
| 2010-04-21 | 15.19 |
| 2010-04-20 | 16.75 |
| 2010-04-19 | 15.39 |
| 2010-04-16 | 17.93 |
| 2010-04-15 | 20.46 |
| 2010-04-14 | 21.05 |
| 2010-04-13 | 20.46 |
| 2010-04-12 | 22.03 |
| 2010-04-09 | 23.00 |
| 2010-04-08 | 22.61 |
| 2010-04-07 | 22.61 |
| 2010-04-01 | 18.12 |
| 2010-03-31 | 15.58 |
| 2010-03-30 | 14.80 |
| 2010-03-29 | 12.26 |
| 2010-03-26 | 11.29 |
| 2010-03-25 | 10.51 |
| 2010-03-24 | 12.07 |
| 2010-03-23 | 11.68 |
| 2010-03-22 | 12.26 |
| 2010-03-19 | 15.39 |
| 2010-03-18 | 15.19 |
| 2010-03-17 | 15.00 |
| 2010-03-16 | 13.43 |
| 2010-03-15 | 12.85 |
| 2010-03-12 | 14.22 |
| 2010-03-11 | 13.83 |
| 2010-03-10 | 15.39 |
| 2010-03-09 | 15.39 |
| 2010-03-08 | 15.78 |
| 2010-03-05 | 13.24 |
| 2010-03-04 | 12.26 |
| 2010-03-03 | 15.19 |
| 2010-03-02 | 14.41 |
| 2010-03-01 | 12.65 |
| 2010-02-26 | 7.19 |
| 2010-02-25 | 6.02 |
| 2010-02-24 | 6.99 |
| 2010-02-23 | 8.75 |
| 2010-02-22 | 8.55 |
| 2010-02-19 | 6.99 |
| 2010-02-18 | 10.31 |
| 2010-02-17 | 11.29 |
| 2010-02-12 | 8.94 |
| 2010-02-11 | 9.33 |
| 2010-02-10 | 7.97 |
| 2010-02-09 | 7.77 |
| 2010-02-08 | 5.63 |
| 2010-02-05 | 7.58 |
| 2010-02-04 | 11.09 |
| 2010-02-03 | 13.83 |
| 2010-02-02 | 11.29 |
| 2010-02-01 | 12.65 |
| 2010-01-29 | 11.29 |
| 2010-01-28 | 13.63 |
| 2010-01-27 | 9.73 |
| 2010-01-26 | 9.53 |
| 2010-01-25 | 13.43 |
| 2010-01-22 | 14.22 |
| 2010-01-21 | 11.68 |
| 2010-01-20 | 15.00 |
| 2010-01-19 | 18.12 |
| 2010-01-18 | 14.61 |
| 2010-01-15 | 13.63 |
| 2010-01-14 | 14.02 |
| 2010-01-13 | 15.78 |
| 2010-01-12 | 20.07 |
| 2010-01-11 | 22.81 |
| 2010-01-08 | 24.17 |
| 2010-01-07 | 24.37 |
| 2010-01-06 | 25.93 |
| 2010-01-05 | 26.71 |
| 2010-01-04 | 24.37 |
| 2009-12-31 | 25.74 |
| 2009-12-30 | 23.98 |
| 2009-12-29 | 25.15 |
| 2009-12-28 | 24.76 |
| 2009-12-24 | 25.15 |
| 2009-12-23 | 24.37 |
| 2009-12-22 | 22.42 |
| 2009-12-21 | 19.29 |
| 2009-12-18 | 21.05 |
| 2009-12-17 | 23.20 |
| 2009-12-16 | 23.00 |
| 2009-12-15 | 24.56 |
| 2009-12-14 | 26.32 |
| 2009-12-11 | 25.93 |
| 2009-12-10 | 25.15 |
| 2009-12-09 | 25.34 |
| 2009-12-08 | 27.30 |
| 2009-12-07 | 29.64 |
| 2009-12-04 | 31.59 |
| 2009-12-03 | 31.79 |
| 2009-12-02 | 31.59 |
| 2009-12-01 | 30.81 |
| 2009-11-30 | 27.88 |
| 2009-11-27 | 22.22 |
| 2009-11-26 | 29.05 |
| 2009-11-25 | 32.76 |
| 2009-11-24 | 33.74 |
| 2009-11-23 | 36.08 |
| 2009-11-20 | 31.79 |
| 2009-11-19 | 33.74 |
| 2009-11-18 | 37.06 |
| 2009-11-17 | 34.72 |
| 2009-11-16 | 35.89 |
| 2009-11-13 | 32.76 |
| 2009-11-12 | 30.23 |
| 2009-11-11 | 32.37 |
| 2009-11-10 | 31.59 |
| 2009-11-09 | 30.03 |
| 2009-11-06 | 26.13 |
| 2009-11-05 | 23.98 |
| 2009-11-04 | 23.98 |
| 2009-11-03 | 20.85 |
| 2009-11-02 | 23.00 |
| 2009-10-30 | 22.81 |
| 2009-10-29 | 18.71 |
| 2009-10-28 | 22.03 |
| 2009-10-27 | 24.76 |
| 2009-10-23 | 27.10 |
| 2009-10-22 | 23.59 |
| 2009-10-21 | 23.59 |
| 2009-10-20 | 23.78 |
| 2009-10-19 | 20.85 |
| 2009-10-16 | 20.07 |
| 2009-10-15 | 22.03 |
| 2009-10-14 | 21.63 |
| 2009-10-13 | 18.71 |
| 2009-10-12 | 18.90 |
| 2009-10-09 | 19.29 |
| 2009-10-08 | 18.51 |
| 2009-10-07 | 16.95 |
| 2009-10-06 | 15.00 |
| 2009-10-05 | 12.46 |
| 2009-10-02 | 11.09 |
| 2009-09-30 | 14.02 |
| 2009-09-29 | 15.97 |
| 2009-09-28 | 12.26 |
| 2009-09-25 | 15.58 |
| 2009-09-24 | 15.00 |
| 2009-09-23 | 18.32 |
| 2009-09-22 | 19.29 |
| 2009-09-21 | 17.53 |
| 2009-09-18 | 20.27 |
| 2009-09-17 | 21.63 |
| 2009-09-16 | 20.07 |
| 2009-09-15 | 15.00 |
| 2009-09-14 | 15.78 |
| 2009-09-11 | 16.36 |
| 2009-09-10 | 15.39 |
| 2009-09-09 | 12.85 |
| 2009-09-08 | 15.00 |
| 2009-09-07 | 12.85 |
| 2009-09-04 | 9.92 |
| 2009-09-03 | 5.04 |
| 2009-09-02 | 2.89 |
| 2009-09-01 | 3.67 |
| 2009-08-31 | 3.28 |
| 2009-08-28 | 2.70 |
| 2009-08-27 | 3.28 |
| 2009-08-26 | 3.48 |
| 2009-08-25 | 3.09 |
| 2009-08-24 | 3.28 |
| 2009-08-21 | 2.31 |
| 2009-08-20 | 2.89 |
| 2009-08-19 | 2.89 |
| 2009-08-18 | 3.87 |
| 2009-08-17 | 3.48 |
| 2009-08-14 | 5.63 |
| 2009-08-13 | 4.84 |
| 2009-08-12 | 2.89 |
| 2009-08-11 | 4.06 |
| 2009-08-10 | 2.89 |
| 2009-08-07 | -0.23 |
| 2009-08-06 | 2.31 |
| 2009-08-05 | 3.67 |
| 2009-08-04 | 5.63 |
| 2009-08-03 | 9.14 |
| 2009-07-31 | 8.94 |
| 2009-07-30 | 9.14 |
| 2009-07-29 | 8.75 |
| 2009-07-28 | 11.09 |
| 2009-07-27 | 6.99 |
| 2009-07-24 | 5.63 |
| 2009-07-23 | 3.87 |
| 2009-07-22 | 1.92 |
| 2009-07-21 | 4.65 |
| 2009-07-20 | 5.43 |
| 2009-07-17 | 3.09 |
| 2009-07-16 | 1.13 |
| 2009-07-15 | 0.35 |
| 2009-07-14 | -1.40 |
| 2009-07-13 | -3.94 |
| 2009-07-10 | -1.21 |
| 2009-07-09 | -0.43 |
| 2009-07-08 | 0.16 |
| 2009-07-07 | 0.94 |
| 2009-07-06 | 2.50 |
| 2009-07-03 | 4.26 |
| 2009-07-02 | 4.65 |
| 2009-06-30 | 5.43 |
| 2009-06-29 | 4.84 |
| 2009-06-26 | 6.41 |
| 2009-06-25 | 5.23 |
| 2009-06-24 | 1.72 |
| 2009-06-23 | 0.94 |
| 2009-06-22 | 4.65 |
| 2009-06-19 | 1.33 |
| 2009-06-18 | 0.16 |
| 2009-06-17 | 3.87 |
| 2009-06-16 | 1.72 |
| 2009-06-15 | 2.11 |
| 2009-06-12 | 1.92 |
| 2009-06-11 | -0.43 |
| 2009-06-10 | -1.79 |
| 2009-06-09 | -7.26 |
| 2009-06-08 | -5.11 |
| 2009-06-05 | -4.14 |
| 2009-06-04 | -5.70 |
| 2009-06-03 | -3.36 |
| 2009-06-02 | -4.33 |
| 2009-06-01 | -0.23 |
| 2009-05-29 | -4.72 |
| 2009-05-27 | -6.09 |
| 2009-05-26 | -9.80 |
| 2009-05-25 | -9.94 |
| 2009-05-22 | -10.32 |
| 2009-05-21 | -10.13 |
| 2009-05-20 | -9.76 |
| 2009-05-19 | -9.19 |
| 2009-05-18 | -10.69 |
| 2009-05-15 | -12.76 |
| 2009-05-14 | -15.76 |
| 2009-05-13 | -13.70 |
| 2009-05-12 | -13.13 |
| 2009-05-11 | -11.63 |
| 2009-05-08 | -9.94 |
| 2009-05-07 | -9.94 |
| 2009-05-06 | -11.44 |
| 2009-05-05 | -13.88 |
| 2009-05-04 | -12.38 |
| 2009-04-30 | -16.32 |
| 2009-04-29 | -19.14 |
| 2009-04-28 | -22.70 |
| 2009-04-27 | -24.58 |
| 2009-04-24 | -19.89 |
| 2009-04-23 | -17.82 |
| 2009-04-22 | -20.08 |
| 2009-04-21 | -17.26 |
| 2009-04-20 | -15.57 |
| 2009-04-17 | -16.14 |
| 2009-04-16 | -16.89 |
| 2009-04-15 | -16.51 |
| 2009-04-14 | -15.76 |
| 2009-04-09 | -18.20 |
| 2009-04-08 | -19.70 |
| 2009-04-07 | -20.08 |
| 2009-04-06 | -21.39 |
| 2009-04-03 | -23.64 |
| 2009-04-02 | -22.89 |
| 2009-04-01 | -25.52 |
| 2009-03-31 | -24.39 |
| 2009-03-30 | -26.27 |
| 2009-03-27 | -21.39 |
| 2009-03-26 | -22.89 |
| 2009-03-25 | -32.83 |
| 2009-03-24 | -33.58 |
| 2009-03-23 | -33.96 |
| 2009-03-20 | -37.90 |
| 2009-03-19 | -34.33 |
| 2009-03-18 | -34.33 |
| 2009-03-17 | -35.27 |
| 2009-03-16 | -35.27 |
| 2009-03-13 | -37.15 |
| 2009-03-12 | -40.15 |
| 2009-03-11 | -38.84 |
| 2009-03-10 | -39.77 |
| 2009-03-09 | -40.71 |
| 2009-03-06 | -41.84 |
| 2009-03-05 | -40.15 |
| 2009-03-04 | -40.34 |
| 2009-03-03 | -43.15 |
| 2009-03-02 | -42.21 |
| 2009-02-27 | -40.34 |
| 2009-02-26 | -39.02 |
| 2009-02-25 | -38.27 |
| 2009-02-24 | -39.21 |
| 2009-02-23 | -37.34 |
| 2009-02-20 | -38.84 |
| 2009-02-19 | -37.15 |
| 2009-02-18 | -36.77 |
| 2009-02-17 | -36.77 |
| 2009-02-16 | -33.21 |
| 2009-02-13 | -33.02 |
| 2009-02-12 | -35.08 |
| 2009-02-11 | -33.02 |
| 2009-02-10 | -30.96 |
| 2009-02-09 | -31.71 |
| 2009-02-06 | -31.52 |
| 2009-02-05 | -34.52 |
| 2009-02-04 | -36.96 |
| 2009-02-03 | -38.09 |
| 2009-02-02 | -38.27 |
| 2009-01-30 | -37.15 |
| 2009-01-29 | -36.59 |
| 2009-01-23 | -39.21 |
| 2009-01-22 | -39.40 |
| 2009-01-21 | -40.34 |
| 2009-01-20 | -38.27 |
| 2009-01-19 | -35.27 |
| 2009-01-16 | -35.46 |
| 2009-01-15 | -37.71 |
| 2009-01-14 | -36.77 |
| 2009-01-13 | -36.02 |
| 2009-01-12 | -35.08 |
| 2009-01-09 | -31.52 |
| 2009-01-08 | -30.77 |
| 2009-01-07 | -25.70 |
| 2009-01-06 | -19.89 |
| 2009-01-05 | -18.57 |
| 2009-01-02 | -19.32 |
| 2008-12-31 | -23.45 |
| 2008-12-30 | -23.45 |
| 2008-12-29 | -22.33 |
| 2008-12-24 | -22.33 |
| 2008-12-23 | -21.39 |
| 2008-12-22 | -19.32 |
| 2008-12-19 | -17.82 |
| 2008-12-18 | -17.07 |
| 2008-12-17 | -19.32 |
| 2008-12-16 | -21.39 |
| 2008-12-15 | -20.26 |
| 2008-12-12 | -19.89 |
| 2008-12-11 | -16.51 |
| 2008-12-10 | -16.32 |
| 2008-12-09 | -21.01 |
| 2008-12-08 | -18.01 |
| 2008-12-05 | -23.64 |
| 2008-12-04 | -24.95 |
| 2008-12-03 | -26.64 |
| 2008-12-02 | -28.71 |
| 2008-12-01 | -25.89 |
| 2008-11-28 | -28.71 |
| 2008-11-27 | -28.33 |
| 2008-11-26 | -29.46 |
| 2008-11-25 | -31.33 |
| 2008-11-24 | -37.15 |
| 2008-11-21 | -37.15 |
| 2008-11-20 | -38.46 |
| 2008-11-19 | -34.52 |
| 2008-11-18 | -32.46 |
| 2008-11-17 | -30.58 |
| 2008-11-14 | -29.64 |
| 2008-11-13 | -30.96 |
| 2008-11-12 | -28.14 |
| 2008-11-11 | -27.77 |
| 2008-11-10 | -26.08 |
| 2008-11-07 | -30.21 |
| 2008-11-06 | -32.27 |
| 2008-11-05 | -26.08 |
| 2008-11-04 | -28.71 |
| 2008-11-03 | -30.21 |
| 2008-10-31 | -33.58 |
| 2008-10-30 | -31.52 |
| 2008-10-29 | -39.40 |
| 2008-10-28 | -38.84 |
| 2008-10-27 | -47.47 |
| 2008-10-24 | -40.90 |
| 2008-10-23 | -36.21 |
| 2008-10-22 | -33.58 |
| 2008-10-21 | -29.64 |
| 2008-10-20 | -27.20 |
| 2008-10-17 | -32.27 |
| 2008-10-16 | -28.52 |
| 2008-10-15 | -22.14 |
| 2008-10-14 | -17.26 |
| 2008-10-13 | -19.70 |
| 2008-10-10 | -29.64 |
| 2008-10-09 | -24.02 |
| 2008-10-08 | -28.71 |
| 2008-10-06 | -22.51 |
| 2008-10-03 | -18.20 |
| 2008-10-02 | -15.01 |
| 2008-09-30 | -14.07 |
| 2008-09-29 | -15.38 |
| 2008-09-26 | -11.07 |
| 2008-09-25 | -12.20 |
| 2008-09-24 | -11.82 |
| 2008-09-23 | -12.57 |
| 2008-09-22 | -9.01 |
| 2008-09-19 | -12.38 |
| 2008-09-18 | -24.58 |
| 2008-09-17 | -24.77 |
| 2008-09-16 | -16.51 |
| 2008-09-12 | -9.94 |
| 2008-09-11 | -8.07 |
| 2008-09-10 | -4.88 |
| 2008-09-09 | -1.88 |
| 2008-09-08 | -0.94 |
| 2008-09-05 | -4.50 |
| 2008-09-04 | -2.81 |
| 2008-09-03 | -2.63 |
| 2008-09-02 | 0.38 |
| 2008-09-01 | 0.75 |
| 2008-08-29 | 1.50 |
| 2008-08-28 | 0.19 |
| 2008-08-27 | 2.44 |
| 2008-08-26 | 0.94 |
| 2008-08-25 | 0.19 |
| 2008-08-21 | -3.94 |
| 2008-08-20 | -1.88 |
| 2008-08-19 | -4.69 |
| 2008-08-18 | -3.75 |
| 2008-08-15 | -2.44 |
| 2008-08-14 | -2.44 |
| 2008-08-13 | -1.50 |
| 2008-08-12 | 4.13 |
| 2008-08-11 | 7.13 |
| 2008-08-08 | 7.50 |
| 2008-08-07 | 8.63 |
| 2008-08-05 | 7.69 |
| 2008-08-04 | 9.01 |
| 2008-08-01 | 10.69 |
| 2008-07-31 | 10.69 |
| 2008-07-30 | 10.51 |
| 2008-07-29 | 6.19 |
| 2008-07-28 | 8.07 |
| 2008-07-25 | 8.44 |
| 2008-07-24 | 9.76 |
| 2008-07-23 | 10.13 |
| 2008-07-22 | 6.94 |
| 2008-07-21 | 6.57 |
| 2008-07-18 | 4.13 |
| 2008-07-17 | 2.63 |
| 2008-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy