Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-24 | 197.22 |
| 2025-12-23 | 197.22 |
| 2025-12-22 | 193.42 |
| 2025-12-19 | 188.23 |
| 2025-12-18 | 190.30 |
| 2025-12-17 | 188.92 |
| 2025-12-16 | 185.46 |
| 2025-12-15 | 187.19 |
| 2025-12-12 | 187.19 |
| 2025-12-11 | 186.84 |
| 2025-12-10 | 186.15 |
| 2025-12-09 | 183.73 |
| 2025-12-08 | 191.00 |
| 2025-12-05 | 194.80 |
| 2025-12-04 | 197.22 |
| 2025-12-03 | 200.34 |
| 2025-12-02 | 202.07 |
| 2025-12-01 | 197.92 |
| 2025-11-28 | 198.61 |
| 2025-11-27 | 199.99 |
| 2025-11-26 | 199.99 |
| 2025-11-25 | 195.49 |
| 2025-11-24 | 193.42 |
| 2025-11-21 | 189.61 |
| 2025-11-20 | 195.49 |
| 2025-11-19 | 198.95 |
| 2025-11-18 | 197.22 |
| 2025-11-17 | 197.22 |
| 2025-11-14 | 197.92 |
| 2025-11-13 | 198.26 |
| 2025-11-12 | 198.26 |
| 2025-11-11 | 193.76 |
| 2025-11-10 | 192.38 |
| 2025-11-07 | 188.23 |
| 2025-11-06 | 185.81 |
| 2025-11-05 | 184.08 |
| 2025-11-04 | 182.69 |
| 2025-11-03 | 177.16 |
| 2025-10-31 | 178.54 |
| 2025-10-30 | 181.31 |
| 2025-10-28 | 177.16 |
| 2025-10-27 | 177.16 |
| 2025-10-24 | 178.54 |
| 2025-10-23 | 179.58 |
| 2025-10-22 | 177.16 |
| 2025-10-21 | 174.73 |
| 2025-10-20 | 177.16 |
| 2025-10-17 | 172.66 |
| 2025-10-16 | 174.73 |
| 2025-10-15 | 173.00 |
| 2025-10-14 | 171.27 |
| 2025-10-13 | 172.31 |
| 2025-10-10 | 169.54 |
| 2025-10-09 | 169.20 |
| 2025-10-08 | 165.74 |
| 2025-10-06 | 168.85 |
| 2025-10-03 | 169.89 |
| 2025-10-02 | 170.24 |
| 2025-09-30 | 170.24 |
| 2025-09-29 | 173.70 |
| 2025-09-26 | 173.00 |
| 2025-09-25 | 174.39 |
| 2025-09-24 | 176.12 |
| 2025-09-23 | 176.46 |
| 2025-09-22 | 175.08 |
| 2025-09-19 | 178.54 |
| 2025-09-18 | 182.69 |
| 2025-09-17 | 183.04 |
| 2025-09-16 | 182.00 |
| 2025-09-15 | 179.92 |
| 2025-09-12 | 184.42 |
| 2025-09-11 | 184.42 |
| 2025-09-10 | 188.57 |
| 2025-09-09 | 190.30 |
| 2025-09-08 | 190.65 |
| 2025-09-05 | 193.76 |
| 2025-09-04 | 183.38 |
| 2025-09-03 | 178.54 |
| 2025-09-02 | 175.77 |
| 2025-09-01 | 173.35 |
| 2025-08-29 | 171.62 |
| 2025-08-28 | 169.54 |
| 2025-08-27 | 162.28 |
| 2025-08-26 | 176.81 |
| 2025-08-25 | 177.85 |
| 2025-08-22 | 180.62 |
| 2025-08-21 | 181.65 |
| 2025-08-20 | 183.38 |
| 2025-08-19 | 183.04 |
| 2025-08-18 | 177.85 |
| 2025-08-15 | 175.43 |
| 2025-08-14 | 175.77 |
| 2025-08-13 | 177.85 |
| 2025-08-12 | 176.81 |
| 2025-08-11 | 178.54 |
| 2025-08-08 | 180.27 |
| 2025-08-07 | 178.19 |
| 2025-08-06 | 176.46 |
| 2025-08-05 | 180.27 |
| 2025-08-04 | 172.31 |
| 2025-08-01 | 173.00 |
| 2025-07-31 | 171.97 |
| 2025-07-30 | 178.54 |
| 2025-07-29 | 177.50 |
| 2025-07-28 | 179.23 |
| 2025-07-25 | 180.27 |
| 2025-07-24 | 182.69 |
| 2025-07-23 | 182.00 |
| 2025-07-22 | 181.65 |
| 2025-07-21 | 181.31 |
| 2025-07-18 | 179.23 |
| 2025-07-17 | 179.92 |
| 2025-07-16 | 179.58 |
| 2025-07-15 | 177.85 |
| 2025-07-14 | 183.04 |
| 2025-07-11 | 177.85 |
| 2025-07-10 | 173.00 |
| 2025-07-09 | 163.32 |
| 2025-07-08 | 164.01 |
| 2025-07-07 | 168.16 |
| 2025-07-04 | 166.78 |
| 2025-07-03 | 170.58 |
| 2025-07-02 | 170.24 |
| 2025-06-30 | 167.81 |
| 2025-06-27 | 169.20 |
| 2025-06-26 | 169.20 |
| 2025-06-25 | 169.54 |
| 2025-06-24 | 167.47 |
| 2025-06-23 | 163.32 |
| 2025-06-20 | 162.97 |
| 2025-06-19 | 160.20 |
| 2025-06-18 | 166.08 |
| 2025-06-17 | 161.59 |
| 2025-06-16 | 161.24 |
| 2025-06-13 | 156.05 |
| 2025-06-12 | 156.05 |
| 2025-06-11 | 157.78 |
| 2025-06-10 | 154.32 |
| 2025-06-09 | 150.17 |
| 2025-06-06 | 152.94 |
| 2025-06-05 | 149.47 |
| 2025-06-04 | 151.90 |
| 2025-06-03 | 149.13 |
| 2025-06-02 | 146.36 |
| 2025-05-30 | 149.13 |
| 2025-05-29 | 146.71 |
| 2025-05-28 | 146.36 |
| 2025-05-27 | 146.36 |
| 2025-05-26 | 146.36 |
| 2025-05-23 | 144.28 |
| 2025-05-22 | 148.44 |
| 2025-05-21 | 150.86 |
| 2025-05-20 | 146.36 |
| 2025-05-19 | 144.98 |
| 2025-05-16 | 143.25 |
| 2025-05-15 | 143.94 |
| 2025-05-14 | 150.17 |
| 2025-05-13 | 151.90 |
| 2025-05-12 | 152.66 |
| 2025-05-09 | 147.86 |
| 2025-05-08 | 151.38 |
| 2025-05-07 | 153.94 |
| 2025-05-06 | 155.54 |
| 2025-05-02 | 154.26 |
| 2025-04-30 | 154.26 |
| 2025-04-29 | 152.02 |
| 2025-04-28 | 153.30 |
| 2025-04-25 | 152.66 |
| 2025-04-24 | 154.90 |
| 2025-04-23 | 155.54 |
| 2025-04-22 | 157.46 |
| 2025-04-17 | 152.02 |
| 2025-04-16 | 150.42 |
| 2025-04-15 | 150.10 |
| 2025-04-14 | 150.42 |
| 2025-04-11 | 141.46 |
| 2025-04-10 | 141.14 |
| 2025-04-09 | 132.83 |
| 2025-04-08 | 128.35 |
| 2025-04-07 | 128.03 |
| 2025-04-03 | 153.94 |
| 2025-04-02 | 155.54 |
| 2025-04-01 | 155.54 |
| 2025-03-31 | 151.70 |
| 2025-03-28 | 151.06 |
| 2025-03-27 | 155.54 |
| 2025-03-26 | 146.58 |
| 2025-03-25 | 141.14 |
| 2025-03-24 | 143.38 |
| 2025-03-21 | 137.95 |
| 2025-03-20 | 147.54 |
| 2025-03-19 | 147.86 |
| 2025-03-18 | 144.02 |
| 2025-03-17 | 142.10 |
| 2025-03-14 | 140.82 |
| 2025-03-13 | 139.55 |
| 2025-03-12 | 141.14 |
| 2025-03-11 | 142.42 |
| 2025-03-10 | 143.06 |
| 2025-03-07 | 142.42 |
| 2025-03-06 | 143.70 |
| 2025-03-05 | 141.14 |
| 2025-03-04 | 136.99 |
| 2025-03-03 | 128.99 |
| 2025-02-28 | 127.71 |
| 2025-02-27 | 130.27 |
| 2025-02-26 | 128.03 |
| 2025-02-25 | 127.39 |
| 2025-02-24 | 128.35 |
| 2025-02-21 | 126.75 |
| 2025-02-20 | 129.31 |
| 2025-02-19 | 127.39 |
| 2025-02-18 | 127.07 |
| 2025-02-17 | 125.47 |
| 2025-02-14 | 124.83 |
| 2025-02-13 | 123.55 |
| 2025-02-12 | 126.75 |
| 2025-02-11 | 121.64 |
| 2025-02-10 | 123.23 |
| 2025-02-07 | 119.72 |
| 2025-02-06 | 121.00 |
| 2025-02-05 | 121.32 |
| 2025-02-04 | 121.32 |
| 2025-02-03 | 122.28 |
| 2025-01-28 | 122.91 |
| 2025-01-27 | 126.43 |
| 2025-01-24 | 133.15 |
| 2025-01-23 | 131.23 |
| 2025-01-22 | 131.23 |
| 2025-01-21 | 131.55 |
| 2025-01-20 | 132.83 |
| 2025-01-17 | 133.15 |
| 2025-01-16 | 128.99 |
| 2025-01-15 | 130.91 |
| 2025-01-14 | 129.63 |
| 2025-01-13 | 123.23 |
| 2025-01-10 | 124.51 |
| 2025-01-09 | 130.27 |
| 2025-01-08 | 126.43 |
| 2025-01-07 | 132.19 |
| 2025-01-06 | 135.39 |
| 2025-01-03 | 136.35 |
| 2025-01-02 | 130.59 |
| 2024-12-31 | 131.87 |
| 2024-12-30 | 123.23 |
| 2024-12-27 | 124.19 |
| 2024-12-24 | 121.64 |
| 2024-12-23 | 119.40 |
| 2024-12-20 | 116.52 |
| 2024-12-19 | 115.24 |
| 2024-12-18 | 116.20 |
| 2024-12-17 | 117.16 |
| 2024-12-16 | 121.96 |
| 2024-12-13 | 118.76 |
| 2024-12-12 | 120.36 |
| 2024-12-11 | 119.08 |
| 2024-12-10 | 116.20 |
| 2024-12-09 | 121.32 |
| 2024-12-06 | 111.08 |
| 2024-12-05 | 109.16 |
| 2024-12-04 | 110.44 |
| 2024-12-03 | 109.80 |
| 2024-12-02 | 109.80 |
| 2024-11-29 | 104.69 |
| 2024-11-28 | 105.32 |
| 2024-11-27 | 105.32 |
| 2024-11-26 | 102.77 |
| 2024-11-25 | 101.49 |
| 2024-11-22 | 104.37 |
| 2024-11-21 | 114.28 |
| 2024-11-20 | 113.32 |
| 2024-11-19 | 108.52 |
| 2024-11-18 | 103.73 |
| 2024-11-15 | 102.77 |
| 2024-11-14 | 100.85 |
| 2024-11-13 | 109.48 |
| 2024-11-12 | 110.44 |
| 2024-11-11 | 114.28 |
| 2024-11-08 | 115.56 |
| 2024-11-07 | 117.80 |
| 2024-11-06 | 116.20 |
| 2024-11-05 | 120.68 |
| 2024-11-04 | 113.32 |
| 2024-11-01 | 113.00 |
| 2024-10-31 | 111.08 |
| 2024-10-30 | 112.36 |
| 2024-10-29 | 113.96 |
| 2024-10-28 | 117.16 |
| 2024-10-25 | 113.32 |
| 2024-10-24 | 111.40 |
| 2024-10-23 | 114.60 |
| 2024-10-22 | 115.24 |
| 2024-10-21 | 113.64 |
| 2024-10-18 | 117.16 |
| 2024-10-17 | 112.36 |
| 2024-10-16 | 113.96 |
| 2024-10-15 | 108.84 |
| 2024-10-14 | 117.48 |
| 2024-10-10 | 118.76 |
| 2024-10-09 | 113.00 |
| 2024-10-08 | 123.55 |
| 2024-10-07 | 144.66 |
| 2024-10-04 | 133.47 |
| 2024-10-03 | 127.71 |
| 2024-10-02 | 131.87 |
| 2024-09-30 | 121.00 |
| 2024-09-27 | 115.88 |
| 2024-09-26 | 108.52 |
| 2024-09-25 | 97.65 |
| 2024-09-24 | 100.21 |
| 2024-09-23 | 92.53 |
| 2024-09-20 | 92.21 |
| 2024-09-19 | 90.93 |
| 2024-09-17 | 85.82 |
| 2024-09-16 | 86.46 |
| 2024-09-13 | 87.09 |
| 2024-09-12 | 83.90 |
| 2024-09-11 | 82.94 |
| 2024-09-10 | 88.05 |
| 2024-09-09 | 89.65 |
| 2024-09-05 | 92.53 |
| 2024-09-04 | 96.05 |
| 2024-09-03 | 95.41 |
| 2024-09-02 | 96.05 |
| 2024-08-30 | 99.25 |
| 2024-08-29 | 89.97 |
| 2024-08-28 | 87.73 |
| 2024-08-27 | 91.89 |
| 2024-08-26 | 97.65 |
| 2024-08-23 | 99.57 |
| 2024-08-22 | 103.73 |
| 2024-08-21 | 103.73 |
| 2024-08-20 | 106.92 |
| 2024-08-19 | 109.48 |
| 2024-08-16 | 108.20 |
| 2024-08-15 | 109.48 |
| 2024-08-14 | 109.16 |
| 2024-08-13 | 110.44 |
| 2024-08-12 | 110.12 |
| 2024-08-09 | 109.16 |
| 2024-08-08 | 109.16 |
| 2024-08-07 | 109.16 |
| 2024-08-06 | 101.49 |
| 2024-08-05 | 100.21 |
| 2024-08-02 | 101.49 |
| 2024-08-01 | 101.49 |
| 2024-07-31 | 100.21 |
| 2024-07-30 | 99.57 |
| 2024-07-29 | 102.13 |
| 2024-07-26 | 101.49 |
| 2024-07-25 | 100.53 |
| 2024-07-24 | 102.13 |
| 2024-07-23 | 101.17 |
| 2024-07-22 | 102.13 |
| 2024-07-19 | 99.25 |
| 2024-07-18 | 102.77 |
| 2024-07-17 | 100.85 |
| 2024-07-16 | 101.17 |
| 2024-07-15 | 105.00 |
| 2024-07-12 | 106.28 |
| 2024-07-11 | 100.53 |
| 2024-07-10 | 98.29 |
| 2024-07-09 | 102.45 |
| 2024-07-08 | 102.45 |
| 2024-07-05 | 105.96 |
| 2024-07-04 | 107.56 |
| 2024-07-03 | 104.69 |
| 2024-07-02 | 104.69 |
| 2024-06-28 | 99.25 |
| 2024-06-27 | 99.25 |
| 2024-06-26 | 102.45 |
| 2024-06-25 | 105.00 |
| 2024-06-24 | 105.64 |
| 2024-06-21 | 108.52 |
| 2024-06-20 | 111.08 |
| 2024-06-19 | 114.92 |
| 2024-06-18 | 110.44 |
| 2024-06-17 | 109.80 |
| 2024-06-14 | 117.80 |
| 2024-06-13 | 121.00 |
| 2024-06-12 | 118.12 |
| 2024-06-11 | 114.28 |
| 2024-06-07 | 109.48 |
| 2024-06-06 | 118.44 |
| 2024-06-05 | 115.56 |
| 2024-06-04 | 119.08 |
| 2024-06-03 | 111.40 |
| 2024-05-31 | 107.88 |
| 2024-05-30 | 106.60 |
| 2024-05-29 | 108.84 |
| 2024-05-28 | 110.12 |
| 2024-05-27 | 109.16 |
| 2024-05-24 | 105.64 |
| 2024-05-23 | 109.16 |
| 2024-05-22 | 111.08 |
| 2024-05-21 | 113.32 |
| 2024-05-20 | 118.12 |
| 2024-05-17 | 116.52 |
| 2024-05-16 | 113.32 |
| 2024-05-14 | 115.13 |
| 2024-05-13 | 119.96 |
| 2024-05-10 | 110.30 |
| 2024-05-09 | 94.91 |
| 2024-05-08 | 89.79 |
| 2024-05-07 | 94.01 |
| 2024-05-06 | 93.41 |
| 2024-05-03 | 91.90 |
| 2024-05-02 | 92.80 |
| 2024-04-30 | 89.18 |
| 2024-04-29 | 90.99 |
| 2024-04-26 | 85.86 |
| 2024-04-25 | 84.05 |
| 2024-04-24 | 79.53 |
| 2024-04-23 | 77.72 |
| 2024-04-22 | 80.13 |
| 2024-04-19 | 78.92 |
| 2024-04-18 | 78.02 |
| 2024-04-17 | 78.32 |
| 2024-04-16 | 79.23 |
| 2024-04-15 | 80.13 |
| 2024-04-12 | 81.34 |
| 2024-04-11 | 87.67 |
| 2024-04-10 | 86.47 |
| 2024-04-09 | 85.86 |
| 2024-04-08 | 86.47 |
| 2024-04-05 | 81.94 |
| 2024-04-03 | 81.94 |
| 2024-04-02 | 82.24 |
| 2024-03-28 | 81.34 |
| 2024-03-27 | 79.53 |
| 2024-03-26 | 80.43 |
| 2024-03-25 | 86.47 |
| 2024-03-22 | 84.05 |
| 2024-03-21 | 84.96 |
| 2024-03-20 | 87.37 |
| 2024-03-19 | 84.05 |
| 2024-03-18 | 86.47 |
| 2024-03-15 | 81.94 |
| 2024-03-14 | 87.67 |
| 2024-03-13 | 87.07 |
| 2024-03-12 | 90.09 |
| 2024-03-11 | 85.86 |
| 2024-03-08 | 88.58 |
| 2024-03-07 | 87.98 |
| 2024-03-06 | 90.69 |
| 2024-03-05 | 87.67 |
| 2024-03-04 | 94.61 |
| 2024-03-01 | 99.74 |
| 2024-02-29 | 99.44 |
| 2024-02-28 | 93.71 |
| 2024-02-27 | 97.63 |
| 2024-02-26 | 94.91 |
| 2024-02-23 | 101.55 |
| 2024-02-22 | 103.67 |
| 2024-02-21 | 98.23 |
| 2024-02-20 | 94.61 |
| 2024-02-19 | 86.47 |
| 2024-02-16 | 88.58 |
| 2024-02-15 | 80.43 |
| 2024-02-14 | 79.83 |
| 2024-02-09 | 84.96 |
| 2024-02-08 | 90.39 |
| 2024-02-07 | 88.58 |
| 2024-02-06 | 88.88 |
| 2024-02-05 | 83.75 |
| 2024-02-02 | 91.60 |
| 2024-02-01 | 93.71 |
| 2024-01-31 | 94.31 |
| 2024-01-30 | 96.42 |
| 2024-01-29 | 103.36 |
| 2024-01-26 | 101.55 |
| 2024-01-25 | 99.14 |
| 2024-01-24 | 94.91 |
| 2024-01-23 | 94.01 |
| 2024-01-22 | 91.60 |
| 2024-01-19 | 93.71 |
| 2024-01-18 | 96.42 |
| 2024-01-17 | 94.91 |
| 2024-01-16 | 103.67 |
| 2024-01-15 | 106.08 |
| 2024-01-12 | 103.67 |
| 2024-01-11 | 101.85 |
| 2024-01-10 | 103.36 |
| 2024-01-09 | 108.19 |
| 2024-01-08 | 103.97 |
| 2024-01-05 | 105.17 |
| 2024-01-04 | 104.57 |
| 2024-01-03 | 108.79 |
| 2024-01-02 | 103.36 |
| 2023-12-29 | 98.54 |
| 2023-12-28 | 95.52 |
| 2023-12-27 | 94.61 |
| 2023-12-22 | 88.88 |
| 2023-12-21 | 87.37 |
| 2023-12-20 | 81.04 |
| 2023-12-19 | 79.23 |
| 2023-12-18 | 82.24 |
| 2023-12-15 | 84.96 |
| 2023-12-14 | 87.67 |
| 2023-12-13 | 84.35 |
| 2023-12-12 | 84.96 |
| 2023-12-11 | 78.92 |
| 2023-12-08 | 71.68 |
| 2023-12-07 | 69.57 |
| 2023-12-06 | 71.38 |
| 2023-12-05 | 64.44 |
| 2023-12-04 | 69.27 |
| 2023-12-01 | 71.68 |
| 2023-11-30 | 73.79 |
| 2023-11-29 | 78.32 |
| 2023-11-28 | 78.02 |
| 2023-11-27 | 75.00 |
| 2023-11-24 | 73.79 |
| 2023-11-23 | 74.70 |
| 2023-11-22 | 69.57 |
| 2023-11-21 | 67.46 |
| 2023-11-20 | 67.16 |
| 2023-11-17 | 66.85 |
| 2023-11-16 | 68.97 |
| 2023-11-15 | 74.70 |
| 2023-11-14 | 77.11 |
| 2023-11-13 | 75.00 |
| 2023-11-10 | 74.70 |
| 2023-11-09 | 71.68 |
| 2023-11-08 | 69.87 |
| 2023-11-07 | 68.06 |
| 2023-11-06 | 71.38 |
| 2023-11-03 | 76.81 |
| 2023-11-02 | 74.10 |
| 2023-11-01 | 62.03 |
| 2023-10-31 | 55.39 |
| 2023-10-30 | 57.20 |
| 2023-10-27 | 55.39 |
| 2023-10-26 | 51.47 |
| 2023-10-25 | 53.28 |
| 2023-10-24 | 50.86 |
| 2023-10-20 | 51.16 |
| 2023-10-19 | 52.67 |
| 2023-10-18 | 50.86 |
| 2023-10-17 | 52.67 |
| 2023-10-16 | 52.07 |
| 2023-10-13 | 52.37 |
| 2023-10-12 | 52.37 |
| 2023-10-11 | 49.96 |
| 2023-10-10 | 43.92 |
| 2023-10-09 | 42.41 |
| 2023-10-06 | 41.51 |
| 2023-10-05 | 36.68 |
| 2023-10-04 | 35.47 |
| 2023-10-03 | 35.78 |
| 2023-09-29 | 45.73 |
| 2023-09-28 | 43.32 |
| 2023-09-27 | 43.32 |
| 2023-09-26 | 47.85 |
| 2023-09-25 | 46.64 |
| 2023-09-22 | 52.07 |
| 2023-09-21 | 50.26 |
| 2023-09-20 | 51.16 |
| 2023-09-19 | 50.26 |
| 2023-09-18 | 52.37 |
| 2023-09-15 | 55.39 |
| 2023-09-14 | 51.16 |
| 2023-09-13 | 50.26 |
| 2023-09-12 | 54.18 |
| 2023-09-11 | 56.60 |
| 2023-09-07 | 60.52 |
| 2023-09-06 | 63.23 |
| 2023-09-05 | 64.74 |
| 2023-09-04 | 70.78 |
| 2023-08-31 | 68.36 |
| 2023-08-30 | 71.38 |
| 2023-08-29 | 83.15 |
| 2023-08-28 | 81.64 |
| 2023-08-25 | 83.45 |
| 2023-08-24 | 82.54 |
| 2023-08-23 | 80.13 |
| 2023-08-22 | 81.94 |
| 2023-08-21 | 80.43 |
| 2023-08-18 | 87.07 |
| 2023-08-17 | 89.79 |
| 2023-08-16 | 90.39 |
| 2023-08-15 | 92.20 |
| 2023-08-14 | 94.91 |
| 2023-08-11 | 97.33 |
| 2023-08-10 | 97.93 |
| 2023-08-09 | 98.54 |
| 2023-08-08 | 96.73 |
| 2023-08-07 | 97.63 |
| 2023-08-04 | 98.84 |
| 2023-08-03 | 98.23 |
| 2023-08-02 | 97.63 |
| 2023-08-01 | 97.93 |
| 2023-07-31 | 120.26 |
| 2023-07-28 | 121.17 |
| 2023-07-27 | 121.47 |
| 2023-07-26 | 119.35 |
| 2023-07-25 | 118.75 |
| 2023-07-24 | 116.34 |
| 2023-07-21 | 115.73 |
| 2023-07-20 | 114.23 |
| 2023-07-19 | 114.83 |
| 2023-07-18 | 111.21 |
| 2023-07-14 | 114.53 |
| 2023-07-13 | 110.91 |
| 2023-07-12 | 111.81 |
| 2023-07-11 | 114.23 |
| 2023-07-10 | 108.49 |
| 2023-07-07 | 108.19 |
| 2023-07-06 | 109.40 |
| 2023-07-05 | 109.40 |
| 2023-07-04 | 110.00 |
| 2023-07-03 | 111.51 |
| 2023-06-30 | 108.19 |
| 2023-06-29 | 106.68 |
| 2023-06-28 | 102.46 |
| 2023-06-27 | 102.76 |
| 2023-06-26 | 99.44 |
| 2023-06-23 | 91.90 |
| 2023-06-21 | 101.55 |
| 2023-06-20 | 102.46 |
| 2023-06-19 | 103.97 |
| 2023-06-16 | 104.27 |
| 2023-06-15 | 103.67 |
| 2023-06-14 | 102.46 |
| 2023-06-13 | 102.46 |
| 2023-06-12 | 102.16 |
| 2023-06-09 | 102.16 |
| 2023-06-08 | 101.85 |
| 2023-06-07 | 99.74 |
| 2023-06-06 | 92.80 |
| 2023-06-05 | 94.31 |
| 2023-06-02 | 95.52 |
| 2023-06-01 | 87.37 |
| 2023-05-31 | 87.37 |
| 2023-05-30 | 88.88 |
| 2023-05-29 | 90.69 |
| 2023-05-25 | 94.91 |
| 2023-05-24 | 99.14 |
| 2023-05-23 | 103.36 |
| 2023-05-22 | 105.17 |
| 2023-05-19 | 110.30 |
| 2023-05-18 | 116.34 |
| 2023-05-17 | 114.01 |
| 2023-05-16 | 116.34 |
| 2023-05-15 | 116.93 |
| 2023-05-12 | 116.34 |
| 2023-05-11 | 115.18 |
| 2023-05-10 | 120.71 |
| 2023-05-09 | 123.62 |
| 2023-05-08 | 109.65 |
| 2023-05-05 | 108.48 |
| 2023-05-04 | 103.82 |
| 2023-05-03 | 102.95 |
| 2023-05-02 | 103.82 |
| 2023-04-28 | 105.28 |
| 2023-04-27 | 109.06 |
| 2023-04-26 | 113.14 |
| 2023-04-25 | 106.44 |
| 2023-04-24 | 109.65 |
| 2023-04-21 | 107.32 |
| 2023-04-20 | 109.36 |
| 2023-04-19 | 109.94 |
| 2023-04-18 | 105.86 |
| 2023-04-17 | 105.57 |
| 2023-04-14 | 101.49 |
| 2023-04-13 | 102.08 |
| 2023-04-12 | 101.20 |
| 2023-04-11 | 102.95 |
| 2023-04-06 | 96.83 |
| 2023-04-04 | 102.37 |
| 2023-04-03 | 104.11 |
| 2023-03-31 | 102.08 |
| 2023-03-30 | 100.62 |
| 2023-03-29 | 104.99 |
| 2023-03-28 | 98.29 |
| 2023-03-27 | 100.33 |
| 2023-03-24 | 107.61 |
| 2023-03-23 | 109.06 |
| 2023-03-22 | 113.14 |
| 2023-03-21 | 111.10 |
| 2023-03-20 | 110.81 |
| 2023-03-17 | 114.31 |
| 2023-03-16 | 109.06 |
| 2023-03-15 | 110.81 |
| 2023-03-14 | 106.15 |
| 2023-03-13 | 109.94 |
| 2023-03-10 | 105.86 |
| 2023-03-09 | 104.41 |
| 2023-03-08 | 109.94 |
| 2023-03-07 | 109.65 |
| 2023-03-06 | 110.23 |
| 2023-03-03 | 108.77 |
| 2023-03-02 | 106.15 |
| 2023-03-01 | 106.15 |
| 2023-02-28 | 98.58 |
| 2023-02-27 | 100.04 |
| 2023-02-24 | 103.82 |
| 2023-02-23 | 103.53 |
| 2023-02-22 | 104.11 |
| 2023-02-21 | 104.11 |
| 2023-02-20 | 107.03 |
| 2023-02-17 | 103.82 |
| 2023-02-16 | 105.28 |
| 2023-02-15 | 106.73 |
| 2023-02-14 | 112.27 |
| 2023-02-13 | 115.47 |
| 2023-02-10 | 115.18 |
| 2023-02-09 | 115.18 |
| 2023-02-08 | 117.80 |
| 2023-02-07 | 115.47 |
| 2023-02-06 | 118.96 |
| 2023-02-03 | 121.29 |
| 2023-02-02 | 125.08 |
| 2023-02-01 | 124.21 |
| 2023-01-31 | 122.17 |
| 2023-01-30 | 127.99 |
| 2023-01-27 | 135.27 |
| 2023-01-26 | 135.85 |
| 2023-01-20 | 138.76 |
| 2023-01-19 | 135.85 |
| 2023-01-18 | 125.66 |
| 2023-01-17 | 127.99 |
| 2023-01-16 | 131.48 |
| 2023-01-13 | 129.45 |
| 2023-01-12 | 124.50 |
| 2023-01-11 | 126.53 |
| 2023-01-10 | 127.41 |
| 2023-01-09 | 127.12 |
| 2023-01-06 | 124.50 |
| 2023-01-05 | 127.41 |
| 2023-01-04 | 126.83 |
| 2023-01-03 | 123.04 |
| 2022-12-30 | 123.04 |
| 2022-12-29 | 124.21 |
| 2022-12-28 | 126.83 |
| 2022-12-23 | 118.38 |
| 2022-12-22 | 120.13 |
| 2022-12-21 | 114.01 |
| 2022-12-20 | 113.72 |
| 2022-12-19 | 116.93 |
| 2022-12-16 | 120.13 |
| 2022-12-15 | 120.42 |
| 2022-12-14 | 121.58 |
| 2022-12-13 | 117.51 |
| 2022-12-12 | 116.93 |
| 2022-12-09 | 115.18 |
| 2022-12-08 | 106.73 |
| 2022-12-07 | 104.70 |
| 2022-12-06 | 103.53 |
| 2022-12-05 | 104.41 |
| 2022-12-02 | 102.66 |
| 2022-12-01 | 108.48 |
| 2022-11-30 | 109.06 |
| 2022-11-29 | 105.28 |
| 2022-11-28 | 104.41 |
| 2022-11-25 | 105.57 |
| 2022-11-24 | 105.57 |
| 2022-11-23 | 104.99 |
| 2022-11-22 | 100.91 |
| 2022-11-21 | 100.62 |
| 2022-11-18 | 99.16 |
| 2022-11-17 | 99.46 |
| 2022-11-16 | 100.91 |
| 2022-11-15 | 102.95 |
| 2022-11-14 | 96.83 |
| 2022-11-11 | 94.80 |
| 2022-11-10 | 81.11 |
| 2022-11-09 | 81.98 |
| 2022-11-08 | 79.07 |
| 2022-11-07 | 77.62 |
| 2022-11-04 | 74.12 |
| 2022-11-03 | 64.22 |
| 2022-11-02 | 68.30 |
| 2022-11-01 | 61.31 |
| 2022-10-31 | 53.74 |
| 2022-10-28 | 63.93 |
| 2022-10-27 | 65.39 |
| 2022-10-26 | 61.89 |
| 2022-10-25 | 60.44 |
| 2022-10-24 | 61.31 |
| 2022-10-21 | 71.79 |
| 2022-10-20 | 65.97 |
| 2022-10-19 | 63.06 |
| 2022-10-18 | 65.97 |
| 2022-10-17 | 60.73 |
| 2022-10-14 | 60.44 |
| 2022-10-13 | 52.58 |
| 2022-10-12 | 54.32 |
| 2022-10-11 | 55.78 |
| 2022-10-10 | 57.82 |
| 2022-10-07 | 52.87 |
| 2022-10-06 | 65.97 |
| 2022-10-05 | 71.79 |
| 2022-10-03 | 63.93 |
| 2022-09-30 | 74.71 |
| 2022-09-29 | 73.54 |
| 2022-09-28 | 79.07 |
| 2022-09-27 | 77.62 |
| 2022-09-26 | 75.58 |
| 2022-09-23 | 81.69 |
| 2022-09-22 | 85.19 |
| 2022-09-21 | 86.35 |
| 2022-09-20 | 91.01 |
| 2022-09-19 | 86.93 |
| 2022-09-16 | 92.18 |
| 2022-09-15 | 91.01 |
| 2022-09-14 | 90.72 |
| 2022-09-13 | 91.01 |
| 2022-09-09 | 87.81 |
| 2022-09-08 | 85.77 |
| 2022-09-07 | 91.59 |
| 2022-09-06 | 92.47 |
| 2022-09-05 | 89.26 |
| 2022-09-02 | 91.30 |
| 2022-09-01 | 94.21 |
| 2022-08-31 | 97.42 |
| 2022-08-30 | 102.37 |
| 2022-08-29 | 104.41 |
| 2022-08-26 | 102.66 |
| 2022-08-25 | 102.08 |
| 2022-08-24 | 99.75 |
| 2022-08-23 | 101.20 |
| 2022-08-22 | 103.53 |
| 2022-08-19 | 102.37 |
| 2022-08-18 | 99.46 |
| 2022-08-17 | 103.82 |
| 2022-08-16 | 102.08 |
| 2022-08-15 | 100.91 |
| 2022-08-12 | 104.70 |
| 2022-08-11 | 99.16 |
| 2022-08-10 | 98.58 |
| 2022-08-09 | 102.37 |
| 2022-08-08 | 102.66 |
| 2022-08-05 | 104.70 |
| 2022-08-04 | 103.82 |
| 2022-08-03 | 100.33 |
| 2022-08-02 | 100.04 |
| 2022-08-01 | 107.32 |
| 2022-07-29 | 110.52 |
| 2022-07-28 | 114.60 |
| 2022-07-27 | 114.01 |
| 2022-07-26 | 114.60 |
| 2022-07-25 | 111.68 |
| 2022-07-22 | 111.10 |
| 2022-07-21 | 112.85 |
| 2022-07-20 | 113.43 |
| 2022-07-19 | 114.31 |
| 2022-07-18 | 114.31 |
| 2022-07-15 | 110.52 |
| 2022-07-14 | 119.26 |
| 2022-07-13 | 117.80 |
| 2022-07-12 | 116.93 |
| 2022-07-11 | 115.76 |
| 2022-07-08 | 120.42 |
| 2022-07-07 | 118.38 |
| 2022-07-06 | 118.67 |
| 2022-07-05 | 124.79 |
| 2022-07-04 | 125.95 |
| 2022-06-30 | 124.79 |
| 2022-06-29 | 125.08 |
| 2022-06-28 | 130.61 |
| 2022-06-27 | 124.21 |
| 2022-06-24 | 132.07 |
| 2022-06-23 | 132.36 |
| 2022-06-22 | 127.41 |
| 2022-06-21 | 126.24 |
| 2022-06-20 | 121.58 |
| 2022-06-17 | 123.04 |
| 2022-06-16 | 119.55 |
| 2022-06-15 | 117.51 |
| 2022-06-14 | 117.22 |
| 2022-06-13 | 114.89 |
| 2022-06-10 | 119.26 |
| 2022-06-09 | 117.51 |
| 2022-06-08 | 120.71 |
| 2022-06-07 | 122.17 |
| 2022-06-06 | 118.96 |
| 2022-06-02 | 121.00 |
| 2022-06-01 | 124.21 |
| 2022-05-31 | 120.13 |
| 2022-05-30 | 117.80 |
| 2022-05-27 | 116.34 |
| 2022-05-26 | 114.89 |
| 2022-05-25 | 121.88 |
| 2022-05-24 | 112.85 |
| 2022-05-23 | 113.14 |
| 2022-05-20 | 110.81 |
| 2022-05-19 | 111.10 |
| 2022-05-18 | 118.09 |
| 2022-05-17 | 127.41 |
| 2022-05-16 | 131.83 |
| 2022-05-13 | 140.54 |
| 2022-05-12 | 131.31 |
| 2022-05-11 | 126.56 |
| 2022-05-10 | 124.98 |
| 2022-05-06 | 123.92 |
| 2022-05-05 | 126.82 |
| 2022-05-04 | 126.30 |
| 2022-05-03 | 126.03 |
| 2022-04-29 | 123.13 |
| 2022-04-28 | 122.60 |
| 2022-04-27 | 117.59 |
| 2022-04-26 | 114.69 |
| 2022-04-25 | 116.27 |
| 2022-04-22 | 124.98 |
| 2022-04-21 | 125.50 |
| 2022-04-20 | 126.03 |
| 2022-04-19 | 126.56 |
| 2022-04-14 | 128.93 |
| 2022-04-13 | 126.30 |
| 2022-04-12 | 123.13 |
| 2022-04-11 | 121.81 |
| 2022-04-08 | 125.77 |
| 2022-04-07 | 124.19 |
| 2022-04-06 | 130.25 |
| 2022-04-04 | 121.81 |
| 2022-04-01 | 118.91 |
| 2022-03-31 | 118.38 |
| 2022-03-30 | 110.73 |
| 2022-03-29 | 100.45 |
| 2022-03-28 | 100.45 |
| 2022-03-25 | 99.13 |
| 2022-03-24 | 103.61 |
| 2022-03-23 | 105.20 |
| 2022-03-22 | 99.39 |
| 2022-03-21 | 96.49 |
| 2022-03-18 | 97.81 |
| 2022-03-17 | 97.55 |
| 2022-03-16 | 88.32 |
| 2022-03-15 | 80.67 |
| 2022-03-14 | 98.87 |
| 2022-03-11 | 100.18 |
| 2022-03-10 | 104.14 |
| 2022-03-09 | 98.60 |
| 2022-03-08 | 103.09 |
| 2022-03-07 | 104.14 |
| 2022-03-04 | 109.42 |
| 2022-03-03 | 118.38 |
| 2022-03-02 | 112.58 |
| 2022-03-01 | 115.75 |
| 2022-02-28 | 112.05 |
| 2022-02-25 | 113.64 |
| 2022-02-24 | 113.64 |
| 2022-02-23 | 120.76 |
| 2022-02-22 | 120.23 |
| 2022-02-21 | 122.87 |
| 2022-02-18 | 121.02 |
| 2022-02-17 | 122.34 |
| 2022-02-16 | 121.81 |
| 2022-02-15 | 120.49 |
| 2022-02-14 | 120.76 |
| 2022-02-11 | 124.98 |
| 2022-02-10 | 128.93 |
| 2022-02-09 | 125.50 |
| 2022-02-08 | 122.87 |
| 2022-02-07 | 116.27 |
| 2022-02-04 | 111.00 |
| 2022-01-31 | 108.10 |
| 2022-01-28 | 106.25 |
| 2022-01-27 | 109.15 |
| 2022-01-26 | 114.16 |
| 2022-01-25 | 117.33 |
| 2022-01-24 | 123.66 |
| 2022-01-21 | 124.71 |
| 2022-01-20 | 127.35 |
| 2022-01-19 | 126.82 |
| 2022-01-18 | 126.82 |
| 2022-01-17 | 122.87 |
| 2022-01-14 | 124.98 |
| 2022-01-13 | 125.24 |
| 2022-01-12 | 126.30 |
| 2022-01-11 | 128.67 |
| 2022-01-10 | 127.09 |
| 2022-01-07 | 124.19 |
| 2022-01-06 | 118.91 |
| 2022-01-05 | 118.91 |
| 2022-01-04 | 123.39 |
| 2022-01-03 | 116.80 |
| 2021-12-31 | 113.64 |
| 2021-12-30 | 111.79 |
| 2021-12-29 | 113.11 |
| 2021-12-28 | 118.91 |
| 2021-12-24 | 106.51 |
| 2021-12-23 | 103.61 |
| 2021-12-22 | 98.87 |
| 2021-12-21 | 96.49 |
| 2021-12-20 | 94.38 |
| 2021-12-17 | 102.03 |
| 2021-12-16 | 105.99 |
| 2021-12-15 | 105.20 |
| 2021-12-14 | 106.78 |
| 2021-12-13 | 111.79 |
| 2021-12-10 | 115.75 |
| 2021-12-09 | 119.97 |
| 2021-12-08 | 119.44 |
| 2021-12-07 | 122.08 |
| 2021-12-06 | 118.12 |
| 2021-12-03 | 122.87 |
| 2021-12-02 | 120.76 |
| 2021-12-01 | 119.17 |
| 2021-11-30 | 124.19 |
| 2021-11-29 | 125.77 |
| 2021-11-26 | 128.67 |
| 2021-11-25 | 133.15 |
| 2021-11-24 | 136.32 |
| 2021-11-23 | 136.85 |
| 2021-11-22 | 132.36 |
| 2021-11-19 | 137.37 |
| 2021-11-18 | 136.85 |
| 2021-11-17 | 142.12 |
| 2021-11-16 | 141.86 |
| 2021-11-15 | 140.80 |
| 2021-11-12 | 141.59 |
| 2021-11-11 | 140.80 |
| 2021-11-10 | 136.32 |
| 2021-11-09 | 135.53 |
| 2021-11-08 | 132.10 |
| 2021-11-05 | 129.99 |
| 2021-11-04 | 134.74 |
| 2021-11-03 | 135.26 |
| 2021-11-02 | 133.42 |
| 2021-11-01 | 142.12 |
| 2021-10-29 | 147.66 |
| 2021-10-28 | 148.19 |
| 2021-10-27 | 151.62 |
| 2021-10-26 | 156.63 |
| 2021-10-25 | 158.74 |
| 2021-10-22 | 163.48 |
| 2021-10-21 | 160.32 |
| 2021-10-20 | 162.17 |
| 2021-10-19 | 164.80 |
| 2021-10-18 | 161.37 |
| 2021-10-15 | 162.43 |
| 2021-10-12 | 165.86 |
| 2021-10-11 | 165.33 |
| 2021-10-08 | 169.02 |
| 2021-10-07 | 166.39 |
| 2021-10-06 | 165.86 |
| 2021-10-05 | 165.86 |
| 2021-10-04 | 168.50 |
| 2021-09-30 | 164.28 |
| 2021-09-29 | 165.86 |
| 2021-09-28 | 165.33 |
| 2021-09-27 | 166.39 |
| 2021-09-24 | 171.13 |
| 2021-09-23 | 167.44 |
| 2021-09-21 | 163.75 |
| 2021-09-20 | 163.75 |
| 2021-09-17 | 170.08 |
| 2021-09-16 | 176.41 |
| 2021-09-15 | 186.43 |
| 2021-09-14 | 186.43 |
| 2021-09-13 | 182.74 |
| 2021-09-10 | 184.85 |
| 2021-09-09 | 181.68 |
| 2021-09-08 | 184.32 |
| 2021-09-07 | 193.29 |
| 2021-09-06 | 169.02 |
| 2021-09-03 | 168.50 |
| 2021-09-02 | 170.61 |
| 2021-09-01 | 170.08 |
| 2021-08-31 | 167.44 |
| 2021-08-30 | 170.08 |
| 2021-08-27 | 172.72 |
| 2021-08-26 | 176.94 |
| 2021-08-25 | 177.46 |
| 2021-08-24 | 174.30 |
| 2021-08-23 | 174.30 |
| 2021-08-20 | 174.30 |
| 2021-08-19 | 177.99 |
| 2021-08-18 | 182.74 |
| 2021-08-17 | 182.21 |
| 2021-08-16 | 178.52 |
| 2021-08-13 | 179.05 |
| 2021-08-12 | 177.99 |
| 2021-08-11 | 180.63 |
| 2021-08-10 | 177.46 |
| 2021-08-09 | 175.35 |
| 2021-08-06 | 173.77 |
| 2021-08-05 | 172.72 |
| 2021-08-04 | 174.30 |
| 2021-08-03 | 174.30 |
| 2021-08-02 | 172.19 |
| 2021-07-30 | 170.08 |
| 2021-07-29 | 174.30 |
| 2021-07-28 | 167.97 |
| 2021-07-27 | 166.39 |
| 2021-07-26 | 170.61 |
| 2021-07-23 | 176.41 |
| 2021-07-22 | 173.77 |
| 2021-07-21 | 170.61 |
| 2021-07-20 | 168.50 |
| 2021-07-19 | 172.19 |
| 2021-07-16 | 175.88 |
| 2021-07-15 | 174.83 |
| 2021-07-14 | 172.72 |
| 2021-07-13 | 177.99 |
| 2021-07-12 | 177.46 |
| 2021-07-09 | 177.99 |
| 2021-07-08 | 179.05 |
| 2021-07-07 | 181.16 |
| 2021-07-06 | 185.37 |
| 2021-07-05 | 181.16 |
| 2021-07-02 | 185.90 |
| 2021-06-30 | 183.26 |
| 2021-06-29 | 178.52 |
| 2021-06-28 | 185.37 |
| 2021-06-25 | 184.32 |
| 2021-06-24 | 182.21 |
| 2021-06-23 | 184.32 |
| 2021-06-22 | 184.85 |
| 2021-06-21 | 183.79 |
| 2021-06-18 | 185.90 |
| 2021-06-17 | 190.12 |
| 2021-06-16 | 186.43 |
| 2021-06-15 | 188.54 |
| 2021-06-11 | 199.09 |
| 2021-06-10 | 202.78 |
| 2021-06-09 | 202.25 |
| 2021-06-08 | 201.73 |
| 2021-06-07 | 206.47 |
| 2021-06-04 | 205.95 |
| 2021-06-03 | 206.47 |
| 2021-06-02 | 207.53 |
| 2021-06-01 | 206.47 |
| 2021-05-31 | 211.22 |
| 2021-05-28 | 211.75 |
| 2021-05-27 | 210.69 |
| 2021-05-26 | 211.75 |
| 2021-05-25 | 219.13 |
| 2021-05-24 | 223.35 |
| 2021-05-21 | 226.52 |
| 2021-05-20 | 232.32 |
| 2021-05-18 | 232.81 |
| 2021-05-17 | 230.85 |
| 2021-05-14 | 230.36 |
| 2021-05-13 | 227.91 |
| 2021-05-12 | 226.93 |
| 2021-05-11 | 225.46 |
| 2021-05-10 | 228.89 |
| 2021-05-07 | 223.50 |
| 2021-05-06 | 220.56 |
| 2021-05-05 | 219.58 |
| 2021-05-04 | 216.15 |
| 2021-05-03 | 216.64 |
| 2021-04-30 | 217.13 |
| 2021-04-29 | 218.60 |
| 2021-04-28 | 218.11 |
| 2021-04-27 | 220.56 |
| 2021-04-26 | 220.56 |
| 2021-04-23 | 223.50 |
| 2021-04-22 | 226.44 |
| 2021-04-21 | 223.50 |
| 2021-04-20 | 225.46 |
| 2021-04-19 | 223.50 |
| 2021-04-16 | 218.60 |
| 2021-04-15 | 218.60 |
| 2021-04-14 | 218.60 |
| 2021-04-13 | 216.15 |
| 2021-04-12 | 214.19 |
| 2021-04-09 | 215.66 |
| 2021-04-08 | 218.11 |
| 2021-04-07 | 219.09 |
| 2021-04-01 | 218.60 |
| 2021-03-31 | 219.09 |
| 2021-03-30 | 218.60 |
| 2021-03-29 | 218.60 |
| 2021-03-26 | 209.78 |
| 2021-03-25 | 205.36 |
| 2021-03-24 | 205.85 |
| 2021-03-23 | 209.78 |
| 2021-03-22 | 211.74 |
| 2021-03-19 | 212.23 |
| 2021-03-18 | 208.30 |
| 2021-03-17 | 209.78 |
| 2021-03-16 | 211.74 |
| 2021-03-15 | 209.28 |
| 2021-03-12 | 207.32 |
| 2021-03-11 | 205.85 |
| 2021-03-10 | 209.78 |
| 2021-03-09 | 204.38 |
| 2021-03-08 | 204.38 |
| 2021-03-05 | 205.85 |
| 2021-03-04 | 204.38 |
| 2021-03-03 | 208.79 |
| 2021-03-02 | 207.81 |
| 2021-03-01 | 208.30 |
| 2021-02-26 | 214.68 |
| 2021-02-25 | 220.07 |
| 2021-02-24 | 216.15 |
| 2021-02-23 | 218.60 |
| 2021-02-22 | 214.19 |
| 2021-02-19 | 219.09 |
| 2021-02-18 | 212.23 |
| 2021-02-17 | 213.70 |
| 2021-02-16 | 211.25 |
| 2021-02-11 | 205.85 |
| 2021-02-10 | 204.38 |
| 2021-02-09 | 207.81 |
| 2021-02-08 | 205.36 |
| 2021-02-05 | 206.34 |
| 2021-02-04 | 209.28 |
| 2021-02-03 | 219.58 |
| 2021-02-02 | 216.15 |
| 2021-02-01 | 211.25 |
| 2021-01-29 | 213.21 |
| 2021-01-28 | 214.68 |
| 2021-01-27 | 216.15 |
| 2021-01-26 | 218.60 |
| 2021-01-25 | 222.52 |
| 2021-01-22 | 223.50 |
| 2021-01-21 | 221.54 |
| 2021-01-20 | 229.38 |
| 2021-01-19 | 229.87 |
| 2021-01-18 | 219.58 |
| 2021-01-15 | 215.17 |
| 2021-01-14 | 219.09 |
| 2021-01-13 | 218.60 |
| 2021-01-12 | 216.64 |
| 2021-01-11 | 212.23 |
| 2021-01-08 | 211.74 |
| 2021-01-07 | 205.85 |
| 2021-01-06 | 208.30 |
| 2021-01-05 | 203.40 |
| 2021-01-04 | 204.38 |
| 2020-12-31 | 206.83 |
| 2020-12-30 | 206.83 |
| 2020-12-29 | 200.95 |
| 2020-12-28 | 204.38 |
| 2020-12-24 | 202.42 |
| 2020-12-23 | 200.46 |
| 2020-12-22 | 201.93 |
| 2020-12-21 | 202.91 |
| 2020-12-18 | 208.79 |
| 2020-12-17 | 208.79 |
| 2020-12-16 | 210.27 |
| 2020-12-15 | 203.89 |
| 2020-12-14 | 205.85 |
| 2020-12-11 | 210.76 |
| 2020-12-10 | 210.76 |
| 2020-12-09 | 211.25 |
| 2020-12-08 | 213.70 |
| 2020-12-07 | 215.17 |
| 2020-12-04 | 216.64 |
| 2020-12-03 | 217.62 |
| 2020-12-02 | 217.62 |
| 2020-12-01 | 219.09 |
| 2020-11-30 | 212.23 |
| 2020-11-27 | 214.68 |
| 2020-11-26 | 215.66 |
| 2020-11-25 | 215.17 |
| 2020-11-24 | 223.99 |
| 2020-11-23 | 224.97 |
| 2020-11-20 | 228.40 |
| 2020-11-19 | 231.34 |
| 2020-11-18 | 224.48 |
| 2020-11-17 | 224.97 |
| 2020-11-16 | 222.52 |
| 2020-11-13 | 224.48 |
| 2020-11-12 | 223.50 |
| 2020-11-11 | 225.95 |
| 2020-11-10 | 220.07 |
| 2020-11-09 | 212.72 |
| 2020-11-06 | 207.81 |
| 2020-11-05 | 208.30 |
| 2020-11-04 | 198.99 |
| 2020-11-03 | 199.97 |
| 2020-11-02 | 198.01 |
| 2020-10-30 | 195.07 |
| 2020-10-29 | 196.54 |
| 2020-10-28 | 201.44 |
| 2020-10-27 | 210.27 |
| 2020-10-23 | 217.62 |
| 2020-10-22 | 221.05 |
| 2020-10-21 | 223.01 |
| 2020-10-20 | 225.95 |
| 2020-10-19 | 225.46 |
| 2020-10-16 | 226.44 |
| 2020-10-15 | 225.46 |
| 2020-10-14 | 225.46 |
| 2020-10-12 | 225.95 |
| 2020-10-09 | 206.83 |
| 2020-10-08 | 211.25 |
| 2020-10-07 | 207.32 |
| 2020-10-06 | 198.99 |
| 2020-10-05 | 198.50 |
| 2020-09-30 | 200.95 |
| 2020-09-29 | 197.52 |
| 2020-09-28 | 198.99 |
| 2020-09-25 | 198.99 |
| 2020-09-24 | 200.46 |
| 2020-09-23 | 205.85 |
| 2020-09-22 | 211.25 |
| 2020-09-21 | 211.74 |
| 2020-09-18 | 216.64 |
| 2020-09-17 | 202.42 |
| 2020-09-16 | 205.36 |
| 2020-09-15 | 209.28 |
| 2020-09-14 | 212.23 |
| 2020-09-11 | 210.27 |
| 2020-09-10 | 206.34 |
| 2020-09-09 | 202.91 |
| 2020-09-08 | 206.34 |
| 2020-09-07 | 202.42 |
| 2020-09-04 | 197.52 |
| 2020-09-03 | 199.97 |
| 2020-09-02 | 199.97 |
| 2020-09-01 | 205.85 |
| 2020-08-31 | 204.87 |
| 2020-08-28 | 206.83 |
| 2020-08-27 | 211.25 |
| 2020-08-26 | 217.62 |
| 2020-08-25 | 224.97 |
| 2020-08-24 | 225.46 |
| 2020-08-21 | 225.95 |
| 2020-08-20 | 219.09 |
| 2020-08-19 | 222.52 |
| 2020-08-18 | 224.48 |
| 2020-08-17 | 223.99 |
| 2020-08-14 | 223.01 |
| 2020-08-13 | 222.03 |
| 2020-08-12 | 222.52 |
| 2020-08-11 | 223.01 |
| 2020-08-10 | 223.50 |
| 2020-08-07 | 223.50 |
| 2020-08-06 | 228.40 |
| 2020-08-05 | 224.97 |
| 2020-08-04 | 221.05 |
| 2020-08-03 | 212.72 |
| 2020-07-31 | 209.78 |
| 2020-07-30 | 213.21 |
| 2020-07-29 | 211.25 |
| 2020-07-28 | 208.79 |
| 2020-07-27 | 203.89 |
| 2020-07-24 | 209.78 |
| 2020-07-23 | 215.17 |
| 2020-07-22 | 215.17 |
| 2020-07-21 | 217.62 |
| 2020-07-20 | 218.11 |
| 2020-07-17 | 214.68 |
| 2020-07-16 | 215.17 |
| 2020-07-15 | 224.97 |
| 2020-07-14 | 221.54 |
| 2020-07-13 | 228.40 |
| 2020-07-10 | 228.40 |
| 2020-07-09 | 231.83 |
| 2020-07-08 | 230.85 |
| 2020-07-07 | 233.30 |
| 2020-07-06 | 236.24 |
| 2020-07-03 | 215.66 |
| 2020-07-02 | 210.27 |
| 2020-06-30 | 202.42 |
| 2020-06-29 | 196.05 |
| 2020-06-26 | 208.79 |
| 2020-06-24 | 205.85 |
| 2020-06-23 | 215.17 |
| 2020-06-22 | 216.15 |
| 2020-06-19 | 218.11 |
| 2020-06-18 | 219.09 |
| 2020-06-17 | 220.07 |
| 2020-06-16 | 217.62 |
| 2020-06-15 | 214.68 |
| 2020-06-12 | 217.62 |
| 2020-06-11 | 216.64 |
| 2020-06-10 | 220.07 |
| 2020-06-09 | 225.95 |
| 2020-06-08 | 228.40 |
| 2020-06-05 | 225.95 |
| 2020-06-04 | 219.58 |
| 2020-06-03 | 219.58 |
| 2020-06-02 | 217.62 |
| 2020-06-01 | 217.62 |
| 2020-05-29 | 217.13 |
| 2020-05-28 | 216.64 |
| 2020-05-27 | 220.56 |
| 2020-05-26 | 221.05 |
| 2020-05-25 | 224.48 |
| 2020-05-22 | 223.99 |
| 2020-05-21 | 240.65 |
| 2020-05-20 | 236.73 |
| 2020-05-19 | 239.18 |
| 2020-05-18 | 238.94 |
| 2020-05-15 | 241.20 |
| 2020-05-14 | 238.94 |
| 2020-05-13 | 243.01 |
| 2020-05-12 | 242.55 |
| 2020-05-11 | 241.20 |
| 2020-05-08 | 242.10 |
| 2020-05-07 | 238.94 |
| 2020-05-06 | 239.39 |
| 2020-05-05 | 233.06 |
| 2020-05-04 | 232.16 |
| 2020-04-29 | 235.78 |
| 2020-04-28 | 228.54 |
| 2020-04-27 | 226.29 |
| 2020-04-24 | 220.86 |
| 2020-04-23 | 224.03 |
| 2020-04-22 | 222.22 |
| 2020-04-21 | 219.96 |
| 2020-04-20 | 224.93 |
| 2020-04-17 | 229.90 |
| 2020-04-16 | 223.12 |
| 2020-04-15 | 228.09 |
| 2020-04-14 | 224.48 |
| 2020-04-09 | 228.54 |
| 2020-04-08 | 222.67 |
| 2020-04-07 | 223.57 |
| 2020-04-06 | 216.34 |
| 2020-04-03 | 213.63 |
| 2020-04-02 | 217.25 |
| 2020-04-01 | 213.63 |
| 2020-03-31 | 220.86 |
| 2020-03-30 | 215.44 |
| 2020-03-27 | 217.70 |
| 2020-03-26 | 213.18 |
| 2020-03-25 | 212.73 |
| 2020-03-24 | 213.63 |
| 2020-03-23 | 189.23 |
| 2020-03-20 | 202.79 |
| 2020-03-19 | 164.82 |
| 2020-03-18 | 181.09 |
| 2020-03-17 | 189.23 |
| 2020-03-16 | 194.20 |
| 2020-03-13 | 212.73 |
| 2020-03-12 | 214.99 |
| 2020-03-11 | 229.00 |
| 2020-03-10 | 225.38 |
| 2020-03-09 | 226.29 |
| 2020-03-06 | 240.29 |
| 2020-03-05 | 247.98 |
| 2020-03-04 | 252.50 |
| 2020-03-03 | 248.43 |
| 2020-03-02 | 243.01 |
| 2020-02-28 | 237.13 |
| 2020-02-27 | 247.53 |
| 2020-02-26 | 239.39 |
| 2020-02-25 | 243.91 |
| 2020-02-24 | 246.17 |
| 2020-02-21 | 253.85 |
| 2020-02-20 | 255.21 |
| 2020-02-19 | 256.11 |
| 2020-02-18 | 258.37 |
| 2020-02-17 | 255.21 |
| 2020-02-14 | 266.51 |
| 2020-02-13 | 271.03 |
| 2020-02-12 | 274.64 |
| 2020-02-11 | 270.12 |
| 2020-02-10 | 265.60 |
| 2020-02-07 | 263.79 |
| 2020-02-06 | 275.09 |
| 2020-02-05 | 268.77 |
| 2020-02-04 | 260.18 |
| 2020-02-03 | 258.37 |
| 2020-01-31 | 252.50 |
| 2020-01-30 | 255.21 |
| 2020-01-29 | 268.77 |
| 2020-01-24 | 289.10 |
| 2020-01-23 | 284.13 |
| 2020-01-22 | 309.89 |
| 2020-01-21 | 308.08 |
| 2020-01-20 | 309.44 |
| 2020-01-17 | 311.25 |
| 2020-01-16 | 304.47 |
| 2020-01-15 | 294.53 |
| 2020-01-14 | 298.59 |
| 2020-01-13 | 295.43 |
| 2020-01-10 | 295.88 |
| 2020-01-09 | 297.69 |
| 2020-01-08 | 296.33 |
| 2020-01-07 | 295.43 |
| 2020-01-06 | 289.10 |
| 2020-01-03 | 292.27 |
| 2020-01-02 | 288.65 |
| 2019-12-31 | 286.84 |
| 2019-12-30 | 288.20 |
| 2019-12-27 | 293.62 |
| 2019-12-24 | 296.33 |
| 2019-12-23 | 298.14 |
| 2019-12-20 | 287.29 |
| 2019-12-19 | 290.46 |
| 2019-12-18 | 291.36 |
| 2019-12-17 | 293.62 |
| 2019-12-16 | 288.65 |
| 2019-12-13 | 290.91 |
| 2019-12-12 | 283.68 |
| 2019-12-11 | 282.32 |
| 2019-12-10 | 280.52 |
| 2019-12-09 | 280.06 |
| 2019-12-06 | 281.42 |
| 2019-12-05 | 283.23 |
| 2019-12-04 | 274.19 |
| 2019-12-03 | 273.74 |
| 2019-12-02 | 273.74 |
| 2019-11-29 | 273.74 |
| 2019-11-28 | 276.45 |
| 2019-11-27 | 279.61 |
| 2019-11-26 | 278.26 |
| 2019-11-25 | 284.13 |
| 2019-11-22 | 283.23 |
| 2019-11-21 | 281.87 |
| 2019-11-20 | 283.68 |
| 2019-11-19 | 279.61 |
| 2019-11-18 | 279.61 |
| 2019-11-15 | 273.74 |
| 2019-11-14 | 276.45 |
| 2019-11-13 | 281.87 |
| 2019-11-12 | 284.13 |
| 2019-11-11 | 280.06 |
| 2019-11-08 | 283.23 |
| 2019-11-07 | 283.68 |
| 2019-11-06 | 282.78 |
| 2019-11-05 | 277.35 |
| 2019-11-04 | 270.57 |
| 2019-11-01 | 262.89 |
| 2019-10-31 | 260.63 |
| 2019-10-30 | 259.28 |
| 2019-10-29 | 254.30 |
| 2019-10-28 | 250.69 |
| 2019-10-25 | 247.53 |
| 2019-10-24 | 241.65 |
| 2019-10-23 | 239.84 |
| 2019-10-22 | 239.84 |
| 2019-10-21 | 239.39 |
| 2019-10-18 | 241.20 |
| 2019-10-17 | 243.01 |
| 2019-10-16 | 242.10 |
| 2019-10-15 | 243.46 |
| 2019-10-14 | 246.17 |
| 2019-10-11 | 243.01 |
| 2019-10-10 | 244.81 |
| 2019-10-09 | 244.36 |
| 2019-10-08 | 248.43 |
| 2019-10-04 | 245.72 |
| 2019-10-03 | 243.46 |
| 2019-10-02 | 246.17 |
| 2019-09-30 | 240.29 |
| 2019-09-27 | 239.39 |
| 2019-09-26 | 247.07 |
| 2019-09-25 | 238.94 |
| 2019-09-24 | 237.58 |
| 2019-09-23 | 236.23 |
| 2019-09-20 | 235.78 |
| 2019-09-19 | 238.94 |
| 2019-09-18 | 242.10 |
| 2019-09-17 | 236.68 |
| 2019-09-16 | 236.23 |
| 2019-09-13 | 238.94 |
| 2019-09-12 | 235.32 |
| 2019-09-11 | 235.32 |
| 2019-09-10 | 238.04 |
| 2019-09-09 | 241.20 |
| 2019-09-06 | 243.01 |
| 2019-09-05 | 238.94 |
| 2019-09-04 | 238.94 |
| 2019-09-03 | 234.87 |
| 2019-09-02 | 238.49 |
| 2019-08-30 | 235.32 |
| 2019-08-29 | 235.32 |
| 2019-08-28 | 237.13 |
| 2019-08-27 | 242.55 |
| 2019-08-26 | 238.94 |
| 2019-08-23 | 239.39 |
| 2019-08-22 | 232.16 |
| 2019-08-21 | 234.42 |
| 2019-08-20 | 238.49 |
| 2019-08-19 | 240.29 |
| 2019-08-16 | 215.89 |
| 2019-08-15 | 210.02 |
| 2019-08-14 | 213.18 |
| 2019-08-13 | 214.99 |
| 2019-08-12 | 212.28 |
| 2019-08-09 | 217.25 |
| 2019-08-08 | 214.08 |
| 2019-08-07 | 211.82 |
| 2019-08-06 | 204.14 |
| 2019-08-05 | 209.11 |
| 2019-08-02 | 219.05 |
| 2019-08-01 | 233.52 |
| 2019-07-31 | 228.54 |
| 2019-07-30 | 230.80 |
| 2019-07-29 | 233.06 |
| 2019-07-26 | 237.58 |
| 2019-07-25 | 238.49 |
| 2019-07-24 | 239.39 |
| 2019-07-23 | 241.65 |
| 2019-07-22 | 241.65 |
| 2019-07-19 | 244.36 |
| 2019-07-18 | 249.33 |
| 2019-07-17 | 250.24 |
| 2019-07-16 | 252.95 |
| 2019-07-15 | 250.24 |
| 2019-07-12 | 247.98 |
| 2019-07-11 | 243.46 |
| 2019-07-10 | 242.55 |
| 2019-07-09 | 243.01 |
| 2019-07-08 | 242.10 |
| 2019-07-05 | 252.50 |
| 2019-07-04 | 251.59 |
| 2019-07-03 | 249.79 |
| 2019-07-02 | 249.79 |
| 2019-06-28 | 250.24 |
| 2019-06-27 | 246.62 |
| 2019-06-26 | 245.72 |
| 2019-06-25 | 238.94 |
| 2019-06-24 | 234.87 |
| 2019-06-21 | 232.61 |
| 2019-06-20 | 233.97 |
| 2019-06-19 | 228.54 |
| 2019-06-18 | 224.48 |
| 2019-06-17 | 219.51 |
| 2019-06-14 | 222.22 |
| 2019-06-13 | 226.29 |
| 2019-06-12 | 224.03 |
| 2019-06-11 | 224.93 |
| 2019-06-10 | 225.83 |
| 2019-06-06 | 218.15 |
| 2019-06-05 | 220.86 |
| 2019-06-04 | 216.34 |
| 2019-06-03 | 220.41 |
| 2019-05-31 | 211.37 |
| 2019-05-30 | 210.92 |
| 2019-05-29 | 208.66 |
| 2019-05-28 | 210.47 |
| 2019-05-27 | 210.92 |
| 2019-05-24 | 215.89 |
| 2019-05-23 | 218.60 |
| 2019-05-22 | 229.45 |
| 2019-05-21 | 229.90 |
| 2019-05-20 | 238.49 |
| 2019-05-17 | 241.02 |
| 2019-05-16 | 243.55 |
| 2019-05-15 | 241.02 |
| 2019-05-14 | 240.60 |
| 2019-05-10 | 248.19 |
| 2019-05-09 | 239.33 |
| 2019-05-08 | 248.19 |
| 2019-05-07 | 250.30 |
| 2019-05-06 | 249.04 |
| 2019-05-03 | 259.59 |
| 2019-05-02 | 255.37 |
| 2019-04-30 | 257.06 |
| 2019-04-29 | 259.17 |
| 2019-04-26 | 258.75 |
| 2019-04-25 | 260.01 |
| 2019-04-24 | 270.14 |
| 2019-04-23 | 274.36 |
| 2019-04-18 | 271.41 |
| 2019-04-17 | 275.63 |
| 2019-04-16 | 276.89 |
| 2019-04-15 | 274.36 |
| 2019-04-12 | 268.45 |
| 2019-04-11 | 270.56 |
| 2019-04-10 | 269.72 |
| 2019-04-09 | 269.30 |
| 2019-04-08 | 264.65 |
| 2019-04-04 | 262.54 |
| 2019-04-03 | 255.79 |
| 2019-04-02 | 257.48 |
| 2019-04-01 | 252.41 |
| 2019-03-29 | 251.57 |
| 2019-03-28 | 253.68 |
| 2019-03-27 | 249.46 |
| 2019-03-26 | 250.73 |
| 2019-03-25 | 243.13 |
| 2019-03-22 | 239.75 |
| 2019-03-21 | 240.60 |
| 2019-03-20 | 247.77 |
| 2019-03-19 | 234.69 |
| 2019-03-18 | 238.07 |
| 2019-03-15 | 228.78 |
| 2019-03-14 | 230.89 |
| 2019-03-13 | 230.47 |
| 2019-03-12 | 233.00 |
| 2019-03-11 | 234.69 |
| 2019-03-08 | 231.31 |
| 2019-03-07 | 236.80 |
| 2019-03-06 | 236.80 |
| 2019-03-05 | 238.07 |
| 2019-03-04 | 245.66 |
| 2019-03-01 | 247.35 |
| 2019-02-28 | 241.86 |
| 2019-02-27 | 241.02 |
| 2019-02-26 | 244.40 |
| 2019-02-25 | 237.64 |
| 2019-02-22 | 231.73 |
| 2019-02-21 | 233.00 |
| 2019-02-20 | 230.89 |
| 2019-02-19 | 233.42 |
| 2019-02-18 | 238.07 |
| 2019-02-15 | 227.09 |
| 2019-02-14 | 233.84 |
| 2019-02-13 | 232.16 |
| 2019-02-12 | 224.98 |
| 2019-02-11 | 221.18 |
| 2019-02-08 | 221.61 |
| 2019-02-04 | 221.18 |
| 2019-02-01 | 222.45 |
| 2019-01-31 | 220.76 |
| 2019-01-30 | 220.76 |
| 2019-01-29 | 221.18 |
| 2019-01-28 | 222.03 |
| 2019-01-25 | 221.61 |
| 2019-01-24 | 222.45 |
| 2019-01-23 | 222.87 |
| 2019-01-22 | 222.87 |
| 2019-01-21 | 221.61 |
| 2019-01-18 | 221.61 |
| 2019-01-17 | 221.18 |
| 2019-01-16 | 220.76 |
| 2019-01-15 | 221.18 |
| 2019-01-14 | 217.38 |
| 2019-01-11 | 219.92 |
| 2019-01-10 | 221.61 |
| 2019-01-09 | 223.72 |
| 2019-01-08 | 225.83 |
| 2019-01-07 | 222.03 |
| 2019-01-04 | 207.68 |
| 2019-01-03 | 216.54 |
| 2019-01-02 | 215.27 |
| 2018-12-31 | 218.23 |
| 2018-12-28 | 208.52 |
| 2018-12-27 | 205.99 |
| 2018-12-24 | 208.94 |
| 2018-12-21 | 217.38 |
| 2018-12-20 | 222.87 |
| 2018-12-19 | 226.67 |
| 2018-12-18 | 224.98 |
| 2018-12-17 | 229.62 |
| 2018-12-14 | 233.42 |
| 2018-12-13 | 233.00 |
| 2018-12-12 | 227.51 |
| 2018-12-11 | 217.38 |
| 2018-12-10 | 219.49 |
| 2018-12-07 | 221.61 |
| 2018-12-06 | 218.23 |
| 2018-12-05 | 230.05 |
| 2018-12-04 | 237.22 |
| 2018-12-03 | 238.07 |
| 2018-11-30 | 231.31 |
| 2018-11-29 | 229.62 |
| 2018-11-28 | 230.47 |
| 2018-11-27 | 227.09 |
| 2018-11-26 | 228.36 |
| 2018-11-23 | 227.94 |
| 2018-11-22 | 222.45 |
| 2018-11-21 | 221.18 |
| 2018-11-20 | 223.29 |
| 2018-11-19 | 223.72 |
| 2018-11-16 | 223.72 |
| 2018-11-15 | 220.34 |
| 2018-11-14 | 214.85 |
| 2018-11-13 | 219.49 |
| 2018-11-12 | 222.03 |
| 2018-11-09 | 216.12 |
| 2018-11-08 | 226.67 |
| 2018-11-07 | 227.51 |
| 2018-11-06 | 227.09 |
| 2018-11-05 | 226.25 |
| 2018-11-02 | 228.78 |
| 2018-11-01 | 214.01 |
| 2018-10-31 | 216.54 |
| 2018-10-30 | 201.35 |
| 2018-10-29 | 203.03 |
| 2018-10-26 | 202.61 |
| 2018-10-25 | 207.68 |
| 2018-10-24 | 211.05 |
| 2018-10-23 | 217.81 |
| 2018-10-22 | 218.65 |
| 2018-10-19 | 207.26 |
| 2018-10-18 | 211.48 |
| 2018-10-16 | 211.90 |
| 2018-10-15 | 211.48 |
| 2018-10-12 | 216.96 |
| 2018-10-11 | 208.52 |
| 2018-10-10 | 227.94 |
| 2018-10-09 | 226.67 |
| 2018-10-08 | 224.56 |
| 2018-10-05 | 226.67 |
| 2018-10-04 | 228.36 |
| 2018-10-03 | 236.38 |
| 2018-10-02 | 237.22 |
| 2018-09-28 | 241.02 |
| 2018-09-27 | 238.49 |
| 2018-09-26 | 238.07 |
| 2018-09-24 | 235.11 |
| 2018-09-21 | 235.11 |
| 2018-09-20 | 225.40 |
| 2018-09-19 | 217.81 |
| 2018-09-18 | 215.27 |
| 2018-09-17 | 204.72 |
| 2018-09-14 | 201.35 |
| 2018-09-13 | 197.13 |
| 2018-09-12 | 189.11 |
| 2018-09-11 | 193.75 |
| 2018-09-10 | 192.48 |
| 2018-09-07 | 205.57 |
| 2018-09-06 | 204.72 |
| 2018-09-05 | 203.46 |
| 2018-09-04 | 216.54 |
| 2018-09-03 | 218.65 |
| 2018-08-31 | 210.63 |
| 2018-08-30 | 208.52 |
| 2018-08-29 | 214.85 |
| 2018-08-28 | 212.74 |
| 2018-08-27 | 211.90 |
| 2018-08-24 | 199.24 |
| 2018-08-23 | 201.77 |
| 2018-08-22 | 199.24 |
| 2018-08-21 | 199.66 |
| 2018-08-20 | 192.48 |
| 2018-08-17 | 183.20 |
| 2018-08-16 | 186.57 |
| 2018-08-15 | 181.09 |
| 2018-08-14 | 191.64 |
| 2018-08-13 | 190.37 |
| 2018-08-10 | 196.70 |
| 2018-08-09 | 198.81 |
| 2018-08-08 | 196.70 |
| 2018-08-07 | 194.59 |
| 2018-08-06 | 186.57 |
| 2018-08-03 | 194.17 |
| 2018-08-02 | 197.97 |
| 2018-08-01 | 205.57 |
| 2018-07-31 | 205.14 |
| 2018-07-30 | 216.12 |
| 2018-07-27 | 216.96 |
| 2018-07-26 | 217.38 |
| 2018-07-25 | 219.49 |
| 2018-07-24 | 213.16 |
| 2018-07-23 | 207.68 |
| 2018-07-20 | 212.74 |
| 2018-07-19 | 207.68 |
| 2018-07-18 | 214.43 |
| 2018-07-17 | 214.01 |
| 2018-07-16 | 215.70 |
| 2018-07-13 | 220.76 |
| 2018-07-12 | 216.12 |
| 2018-07-11 | 214.43 |
| 2018-07-10 | 218.65 |
| 2018-07-09 | 209.37 |
| 2018-07-06 | 208.52 |
| 2018-07-05 | 206.41 |
| 2018-07-04 | 216.12 |
| 2018-07-03 | 221.18 |
| 2018-06-29 | 242.71 |
| 2018-06-28 | 230.05 |
| 2018-06-27 | 230.89 |
| 2018-06-26 | 238.49 |
| 2018-06-25 | 239.75 |
| 2018-06-22 | 243.55 |
| 2018-06-21 | 237.22 |
| 2018-06-20 | 242.71 |
| 2018-06-19 | 247.77 |
| 2018-06-15 | 263.81 |
| 2018-06-14 | 260.86 |
| 2018-06-13 | 266.34 |
| 2018-06-12 | 263.81 |
| 2018-06-11 | 259.17 |
| 2018-06-08 | 255.79 |
| 2018-06-07 | 265.08 |
| 2018-06-06 | 269.72 |
| 2018-06-05 | 269.30 |
| 2018-06-04 | 265.08 |
| 2018-06-01 | 259.17 |
| 2018-05-31 | 262.12 |
| 2018-05-30 | 269.72 |
| 2018-05-29 | 264.65 |
| 2018-05-28 | 273.94 |
| 2018-05-25 | 265.08 |
| 2018-05-24 | 263.81 |
| 2018-05-23 | 264.65 |
| 2018-05-21 | 248.19 |
| 2018-05-18 | 248.62 |
| 2018-05-17 | 249.04 |
| 2018-05-16 | 250.23 |
| 2018-05-15 | 248.24 |
| 2018-05-14 | 253.02 |
| 2018-05-11 | 251.82 |
| 2018-05-10 | 250.23 |
| 2018-05-09 | 250.23 |
| 2018-05-08 | 254.21 |
| 2018-05-07 | 251.82 |
| 2018-05-04 | 244.26 |
| 2018-05-03 | 239.88 |
| 2018-05-02 | 241.08 |
| 2018-04-30 | 243.47 |
| 2018-04-27 | 238.29 |
| 2018-04-26 | 237.10 |
| 2018-04-25 | 239.88 |
| 2018-04-24 | 236.30 |
| 2018-04-23 | 231.13 |
| 2018-04-20 | 238.29 |
| 2018-04-19 | 236.30 |
| 2018-04-18 | 228.34 |
| 2018-04-17 | 227.94 |
| 2018-04-16 | 232.72 |
| 2018-04-13 | 234.71 |
| 2018-04-12 | 235.11 |
| 2018-04-11 | 238.69 |
| 2018-04-10 | 239.49 |
| 2018-04-09 | 236.30 |
| 2018-04-06 | 237.10 |
| 2018-04-04 | 229.93 |
| 2018-04-03 | 236.30 |
| 2018-03-29 | 241.87 |
| 2018-03-28 | 241.87 |
| 2018-03-27 | 243.86 |
| 2018-03-26 | 224.76 |
| 2018-03-23 | 227.55 |
| 2018-03-22 | 233.52 |
| 2018-03-21 | 221.58 |
| 2018-03-20 | 221.58 |
| 2018-03-19 | 215.61 |
| 2018-03-16 | 212.42 |
| 2018-03-15 | 211.63 |
| 2018-03-14 | 208.44 |
| 2018-03-13 | 214.41 |
| 2018-03-12 | 214.41 |
| 2018-03-09 | 208.84 |
| 2018-03-08 | 209.64 |
| 2018-03-07 | 209.24 |
| 2018-03-06 | 212.82 |
| 2018-03-05 | 209.24 |
| 2018-03-02 | 215.21 |
| 2018-03-01 | 218.79 |
| 2018-02-28 | 220.78 |
| 2018-02-27 | 220.38 |
| 2018-02-26 | 221.58 |
| 2018-02-23 | 220.78 |
| 2018-02-22 | 218.39 |
| 2018-02-21 | 218.00 |
| 2018-02-20 | 217.60 |
| 2018-02-15 | 209.64 |
| 2018-02-14 | 206.85 |
| 2018-02-13 | 200.09 |
| 2018-02-12 | 194.91 |
| 2018-02-09 | 192.52 |
| 2018-02-08 | 199.69 |
| 2018-02-07 | 196.90 |
| 2018-02-06 | 202.47 |
| 2018-02-05 | 208.05 |
| 2018-02-02 | 214.41 |
| 2018-02-01 | 212.82 |
| 2018-01-31 | 215.61 |
| 2018-01-30 | 216.40 |
| 2018-01-29 | 222.77 |
| 2018-01-26 | 225.56 |
| 2018-01-25 | 214.41 |
| 2018-01-24 | 219.99 |
| 2018-01-23 | 217.20 |
| 2018-01-22 | 216.01 |
| 2018-01-19 | 208.44 |
| 2018-01-18 | 207.25 |
| 2018-01-17 | 204.46 |
| 2018-01-16 | 209.64 |
| 2018-01-15 | 209.64 |
| 2018-01-12 | 214.02 |
| 2018-01-11 | 214.02 |
| 2018-01-10 | 217.20 |
| 2018-01-09 | 210.43 |
| 2018-01-08 | 208.44 |
| 2018-01-05 | 211.63 |
| 2018-01-04 | 211.23 |
| 2018-01-03 | 207.65 |
| 2018-01-02 | 204.46 |
| 2017-12-29 | 196.11 |
| 2017-12-28 | 194.12 |
| 2017-12-27 | 195.31 |
| 2017-12-22 | 191.33 |
| 2017-12-21 | 184.96 |
| 2017-12-20 | 183.37 |
| 2017-12-19 | 182.57 |
| 2017-12-18 | 174.61 |
| 2017-12-15 | 171.43 |
| 2017-12-14 | 175.01 |
| 2017-12-13 | 175.41 |
| 2017-12-12 | 172.62 |
| 2017-12-11 | 176.21 |
| 2017-12-08 | 179.39 |
| 2017-12-07 | 175.81 |
| 2017-12-06 | 176.60 |
| 2017-12-05 | 185.36 |
| 2017-12-04 | 186.55 |
| 2017-12-01 | 181.78 |
| 2017-11-30 | 179.79 |
| 2017-11-29 | 180.58 |
| 2017-11-28 | 184.56 |
| 2017-11-27 | 190.14 |
| 2017-11-24 | 192.52 |
| 2017-11-23 | 191.73 |
| 2017-11-22 | 192.52 |
| 2017-11-21 | 189.34 |
| 2017-11-20 | 189.34 |
| 2017-11-17 | 192.92 |
| 2017-11-16 | 192.52 |
| 2017-11-15 | 194.51 |
| 2017-11-14 | 192.52 |
| 2017-11-13 | 194.12 |
| 2017-11-10 | 191.33 |
| 2017-11-09 | 192.52 |
| 2017-11-08 | 194.12 |
| 2017-11-07 | 198.49 |
| 2017-11-06 | 198.10 |
| 2017-11-03 | 196.90 |
| 2017-11-02 | 195.31 |
| 2017-11-01 | 198.10 |
| 2017-10-31 | 196.50 |
| 2017-10-30 | 199.69 |
| 2017-10-27 | 196.90 |
| 2017-10-26 | 202.08 |
| 2017-10-25 | 206.45 |
| 2017-10-24 | 202.08 |
| 2017-10-23 | 206.85 |
| 2017-10-20 | 207.25 |
| 2017-10-19 | 206.85 |
| 2017-10-18 | 210.43 |
| 2017-10-17 | 215.61 |
| 2017-10-16 | 206.85 |
| 2017-10-13 | 209.64 |
| 2017-10-12 | 210.04 |
| 2017-10-11 | 210.83 |
| 2017-10-10 | 215.21 |
| 2017-10-09 | 211.23 |
| 2017-10-06 | 211.23 |
| 2017-10-04 | 204.46 |
| 2017-10-03 | 204.07 |
| 2017-09-29 | 192.13 |
| 2017-09-28 | 200.09 |
| 2017-09-27 | 196.11 |
| 2017-09-26 | 192.13 |
| 2017-09-25 | 192.52 |
| 2017-09-22 | 192.92 |
| 2017-09-21 | 191.73 |
| 2017-09-20 | 194.12 |
| 2017-09-19 | 191.73 |
| 2017-09-18 | 192.92 |
| 2017-09-15 | 185.36 |
| 2017-09-14 | 189.74 |
| 2017-09-13 | 191.73 |
| 2017-09-12 | 195.71 |
| 2017-09-11 | 189.74 |
| 2017-09-08 | 183.77 |
| 2017-09-07 | 184.96 |
| 2017-09-06 | 180.19 |
| 2017-09-05 | 182.18 |
| 2017-09-04 | 182.57 |
| 2017-09-01 | 183.77 |
| 2017-08-31 | 186.16 |
| 2017-08-30 | 187.35 |
| 2017-08-29 | 186.95 |
| 2017-08-28 | 189.34 |
| 2017-08-25 | 196.50 |
| 2017-08-24 | 192.13 |
| 2017-08-22 | 184.96 |
| 2017-08-21 | 180.98 |
| 2017-08-18 | 181.78 |
| 2017-08-17 | 178.20 |
| 2017-08-16 | 177.00 |
| 2017-08-15 | 175.81 |
| 2017-08-14 | 173.82 |
| 2017-08-11 | 170.63 |
| 2017-08-10 | 177.00 |
| 2017-08-09 | 182.57 |
| 2017-08-08 | 185.36 |
| 2017-08-07 | 178.20 |
| 2017-08-04 | 180.58 |
| 2017-08-03 | 160.68 |
| 2017-08-02 | 164.27 |
| 2017-08-01 | 162.67 |
| 2017-07-31 | 166.26 |
| 2017-07-28 | 162.67 |
| 2017-07-27 | 165.06 |
| 2017-07-26 | 167.05 |
| 2017-07-25 | 168.25 |
| 2017-07-24 | 166.65 |
| 2017-07-21 | 170.24 |
| 2017-07-20 | 171.03 |
| 2017-07-19 | 169.84 |
| 2017-07-18 | 169.04 |
| 2017-07-17 | 171.43 |
| 2017-07-14 | 170.24 |
| 2017-07-13 | 170.63 |
| 2017-07-12 | 169.84 |
| 2017-07-11 | 171.83 |
| 2017-07-10 | 172.62 |
| 2017-07-07 | 172.23 |
| 2017-07-06 | 174.61 |
| 2017-07-05 | 175.01 |
| 2017-07-04 | 175.81 |
| 2017-07-03 | 184.96 |
| 2017-06-30 | 184.96 |
| 2017-06-29 | 188.54 |
| 2017-06-28 | 188.15 |
| 2017-06-27 | 190.53 |
| 2017-06-26 | 184.56 |
| 2017-06-23 | 184.17 |
| 2017-06-22 | 182.18 |
| 2017-06-21 | 184.96 |
| 2017-06-20 | 178.99 |
| 2017-06-19 | 174.22 |
| 2017-06-16 | 167.45 |
| 2017-06-15 | 173.02 |
| 2017-06-14 | 173.82 |
| 2017-06-13 | 173.82 |
| 2017-06-12 | 169.44 |
| 2017-06-09 | 176.21 |
| 2017-06-08 | 175.41 |
| 2017-06-07 | 161.48 |
| 2017-06-06 | 156.70 |
| 2017-06-05 | 157.90 |
| 2017-06-02 | 159.89 |
| 2017-06-01 | 152.33 |
| 2017-05-31 | 151.53 |
| 2017-05-29 | 150.34 |
| 2017-05-26 | 150.34 |
| 2017-05-25 | 149.94 |
| 2017-05-24 | 151.93 |
| 2017-05-23 | 151.93 |
| 2017-05-22 | 151.13 |
| 2017-05-19 | 151.53 |
| 2017-05-18 | 153.32 |
| 2017-05-17 | 154.86 |
| 2017-05-16 | 152.94 |
| 2017-05-15 | 154.09 |
| 2017-05-12 | 154.09 |
| 2017-05-11 | 151.40 |
| 2017-05-10 | 153.71 |
| 2017-05-09 | 149.47 |
| 2017-05-08 | 151.78 |
| 2017-05-05 | 146.78 |
| 2017-05-04 | 152.17 |
| 2017-05-02 | 153.71 |
| 2017-04-28 | 151.40 |
| 2017-04-27 | 154.09 |
| 2017-04-26 | 151.78 |
| 2017-04-25 | 157.56 |
| 2017-04-24 | 155.25 |
| 2017-04-21 | 153.71 |
| 2017-04-20 | 150.24 |
| 2017-04-19 | 147.93 |
| 2017-04-18 | 145.24 |
| 2017-04-13 | 150.24 |
| 2017-04-12 | 150.24 |
| 2017-04-11 | 140.23 |
| 2017-04-10 | 142.93 |
| 2017-04-07 | 140.62 |
| 2017-04-06 | 140.23 |
| 2017-04-05 | 138.69 |
| 2017-04-03 | 144.85 |
| 2017-03-31 | 145.24 |
| 2017-03-30 | 144.08 |
| 2017-03-29 | 122.52 |
| 2017-03-28 | 122.52 |
| 2017-03-27 | 119.06 |
| 2017-03-24 | 125.22 |
| 2017-03-23 | 125.22 |
| 2017-03-22 | 123.68 |
| 2017-03-21 | 126.37 |
| 2017-03-20 | 124.45 |
| 2017-03-17 | 122.91 |
| 2017-03-16 | 125.60 |
| 2017-03-15 | 119.83 |
| 2017-03-14 | 117.90 |
| 2017-03-13 | 117.90 |
| 2017-03-10 | 115.98 |
| 2017-03-09 | 115.21 |
| 2017-03-08 | 116.36 |
| 2017-03-07 | 116.75 |
| 2017-03-06 | 114.05 |
| 2017-03-03 | 114.05 |
| 2017-03-02 | 115.98 |
| 2017-03-01 | 115.98 |
| 2017-02-28 | 114.05 |
| 2017-02-27 | 114.44 |
| 2017-02-24 | 118.67 |
| 2017-02-23 | 120.60 |
| 2017-02-22 | 119.44 |
| 2017-02-21 | 115.98 |
| 2017-02-20 | 118.67 |
| 2017-02-17 | 119.06 |
| 2017-02-16 | 121.37 |
| 2017-02-15 | 118.67 |
| 2017-02-14 | 120.60 |
| 2017-02-13 | 121.37 |
| 2017-02-10 | 121.37 |
| 2017-02-09 | 120.60 |
| 2017-02-08 | 117.13 |
| 2017-02-07 | 115.21 |
| 2017-02-06 | 115.98 |
| 2017-02-03 | 113.28 |
| 2017-02-02 | 113.67 |
| 2017-02-01 | 114.44 |
| 2017-01-27 | 115.21 |
| 2017-01-26 | 115.21 |
| 2017-01-25 | 114.05 |
| 2017-01-24 | 115.59 |
| 2017-01-23 | 115.21 |
| 2017-01-20 | 113.67 |
| 2017-01-19 | 114.82 |
| 2017-01-18 | 116.75 |
| 2017-01-17 | 113.67 |
| 2017-01-16 | 114.44 |
| 2017-01-13 | 115.21 |
| 2017-01-12 | 116.36 |
| 2017-01-11 | 116.36 |
| 2017-01-10 | 115.21 |
| 2017-01-09 | 115.98 |
| 2017-01-06 | 115.98 |
| 2017-01-05 | 117.52 |
| 2017-01-04 | 115.59 |
| 2017-01-03 | 116.75 |
| 2016-12-30 | 117.52 |
| 2016-12-29 | 115.98 |
| 2016-12-28 | 117.90 |
| 2016-12-23 | 117.52 |
| 2016-12-22 | 120.60 |
| 2016-12-21 | 121.75 |
| 2016-12-20 | 115.59 |
| 2016-12-19 | 114.82 |
| 2016-12-16 | 117.13 |
| 2016-12-15 | 120.21 |
| 2016-12-14 | 120.98 |
| 2016-12-13 | 120.21 |
| 2016-12-12 | 119.83 |
| 2016-12-09 | 119.44 |
| 2016-12-08 | 120.21 |
| 2016-12-07 | 115.21 |
| 2016-12-06 | 112.13 |
| 2016-12-05 | 113.67 |
| 2016-12-02 | 115.21 |
| 2016-12-01 | 118.29 |
| 2016-11-30 | 119.83 |
| 2016-11-29 | 118.29 |
| 2016-11-28 | 119.44 |
| 2016-11-25 | 120.98 |
| 2016-11-24 | 120.60 |
| 2016-11-23 | 121.37 |
| 2016-11-22 | 121.37 |
| 2016-11-21 | 121.75 |
| 2016-11-18 | 123.68 |
| 2016-11-17 | 122.91 |
| 2016-11-16 | 122.91 |
| 2016-11-15 | 124.06 |
| 2016-11-14 | 123.68 |
| 2016-11-11 | 126.37 |
| 2016-11-10 | 130.22 |
| 2016-11-09 | 129.45 |
| 2016-11-08 | 131.76 |
| 2016-11-07 | 129.45 |
| 2016-11-04 | 124.06 |
| 2016-11-03 | 127.14 |
| 2016-11-02 | 126.76 |
| 2016-11-01 | 131.76 |
| 2016-10-31 | 130.99 |
| 2016-10-28 | 131.76 |
| 2016-10-27 | 134.84 |
| 2016-10-26 | 136.77 |
| 2016-10-25 | 139.08 |
| 2016-10-24 | 137.92 |
| 2016-10-20 | 135.61 |
| 2016-10-19 | 136.77 |
| 2016-10-18 | 139.85 |
| 2016-10-17 | 136.38 |
| 2016-10-14 | 139.08 |
| 2016-10-13 | 139.08 |
| 2016-10-12 | 141.00 |
| 2016-10-11 | 144.47 |
| 2016-10-07 | 147.16 |
| 2016-10-06 | 147.55 |
| 2016-10-05 | 144.47 |
| 2016-10-04 | 147.93 |
| 2016-10-03 | 149.47 |
| 2016-09-30 | 147.55 |
| 2016-09-29 | 149.47 |
| 2016-09-28 | 147.93 |
| 2016-09-27 | 147.55 |
| 2016-09-26 | 146.39 |
| 2016-09-23 | 148.70 |
| 2016-09-22 | 147.16 |
| 2016-09-21 | 148.32 |
| 2016-09-20 | 149.09 |
| 2016-09-19 | 144.85 |
| 2016-09-15 | 145.24 |
| 2016-09-14 | 141.39 |
| 2016-09-13 | 141.77 |
| 2016-09-12 | 142.54 |
| 2016-09-09 | 151.01 |
| 2016-09-08 | 150.24 |
| 2016-09-07 | 146.39 |
| 2016-09-06 | 146.39 |
| 2016-09-05 | 142.93 |
| 2016-09-02 | 141.39 |
| 2016-09-01 | 144.08 |
| 2016-08-31 | 139.85 |
| 2016-08-30 | 138.31 |
| 2016-08-29 | 134.46 |
| 2016-08-26 | 135.23 |
| 2016-08-25 | 126.37 |
| 2016-08-24 | 127.91 |
| 2016-08-23 | 125.22 |
| 2016-08-22 | 125.99 |
| 2016-08-19 | 129.45 |
| 2016-08-18 | 132.53 |
| 2016-08-17 | 127.14 |
| 2016-08-16 | 127.91 |
| 2016-08-15 | 126.76 |
| 2016-08-12 | 124.06 |
| 2016-08-11 | 118.67 |
| 2016-08-10 | 114.44 |
| 2016-08-09 | 119.44 |
| 2016-08-08 | 118.67 |
| 2016-08-05 | 116.75 |
| 2016-08-04 | 115.21 |
| 2016-08-03 | 114.82 |
| 2016-08-01 | 116.36 |
| 2016-07-29 | 117.13 |
| 2016-07-28 | 120.60 |
| 2016-07-27 | 120.98 |
| 2016-07-26 | 120.98 |
| 2016-07-25 | 119.83 |
| 2016-07-22 | 119.06 |
| 2016-07-21 | 117.13 |
| 2016-07-20 | 112.51 |
| 2016-07-19 | 111.74 |
| 2016-07-18 | 112.13 |
| 2016-07-15 | 112.51 |
| 2016-07-14 | 112.51 |
| 2016-07-13 | 109.82 |
| 2016-07-12 | 109.05 |
| 2016-07-11 | 108.28 |
| 2016-07-08 | 107.12 |
| 2016-07-07 | 109.05 |
| 2016-07-06 | 111.74 |
| 2016-07-05 | 112.90 |
| 2016-07-04 | 115.21 |
| 2016-06-30 | 115.59 |
| 2016-06-29 | 115.21 |
| 2016-06-28 | 113.67 |
| 2016-06-27 | 116.36 |
| 2016-06-24 | 110.59 |
| 2016-06-23 | 115.98 |
| 2016-06-22 | 119.83 |
| 2016-06-21 | 124.45 |
| 2016-06-20 | 123.29 |
| 2016-06-17 | 123.29 |
| 2016-06-16 | 124.06 |
| 2016-06-15 | 120.60 |
| 2016-06-14 | 121.75 |
| 2016-06-13 | 124.45 |
| 2016-06-10 | 127.53 |
| 2016-06-08 | 131.76 |
| 2016-06-07 | 135.23 |
| 2016-06-06 | 130.99 |
| 2016-06-03 | 125.99 |
| 2016-06-02 | 124.06 |
| 2016-06-01 | 124.83 |
| 2016-05-31 | 127.14 |
| 2016-05-30 | 124.45 |
| 2016-05-27 | 121.75 |
| 2016-05-26 | 122.91 |
| 2016-05-25 | 122.91 |
| 2016-05-24 | 120.98 |
| 2016-05-23 | 121.37 |
| 2016-05-20 | 120.60 |
| 2016-05-19 | 122.14 |
| 2016-05-18 | 122.91 |
| 2016-05-17 | 125.60 |
| 2016-05-16 | 122.91 |
| 2016-05-13 | 122.17 |
| 2016-05-12 | 131.76 |
| 2016-05-11 | 128.81 |
| 2016-05-10 | 130.66 |
| 2016-05-09 | 130.29 |
| 2016-05-06 | 131.40 |
| 2016-05-05 | 134.72 |
| 2016-05-04 | 137.30 |
| 2016-05-03 | 137.30 |
| 2016-04-29 | 134.35 |
| 2016-04-28 | 132.13 |
| 2016-04-27 | 133.61 |
| 2016-04-26 | 136.93 |
| 2016-04-25 | 133.61 |
| 2016-04-22 | 136.93 |
| 2016-04-21 | 138.04 |
| 2016-04-20 | 136.56 |
| 2016-04-19 | 139.88 |
| 2016-04-18 | 135.46 |
| 2016-04-15 | 135.46 |
| 2016-04-14 | 136.93 |
| 2016-04-13 | 136.19 |
| 2016-04-12 | 134.35 |
| 2016-04-11 | 133.24 |
| 2016-04-08 | 136.19 |
| 2016-04-07 | 134.35 |
| 2016-04-06 | 136.93 |
| 2016-04-05 | 135.46 |
| 2016-04-01 | 131.03 |
| 2016-03-31 | 132.13 |
| 2016-03-30 | 132.87 |
| 2016-03-29 | 127.71 |
| 2016-03-24 | 125.49 |
| 2016-03-23 | 128.44 |
| 2016-03-22 | 128.44 |
| 2016-03-21 | 140.25 |
| 2016-03-18 | 136.93 |
| 2016-03-17 | 135.46 |
| 2016-03-16 | 128.44 |
| 2016-03-15 | 130.29 |
| 2016-03-14 | 131.76 |
| 2016-03-11 | 124.01 |
| 2016-03-10 | 121.43 |
| 2016-03-09 | 125.12 |
| 2016-03-08 | 125.86 |
| 2016-03-07 | 130.66 |
| 2016-03-04 | 127.34 |
| 2016-03-03 | 129.55 |
| 2016-03-02 | 129.18 |
| 2016-03-01 | 119.59 |
| 2016-02-29 | 117.37 |
| 2016-02-26 | 119.96 |
| 2016-02-25 | 115.90 |
| 2016-02-24 | 122.17 |
| 2016-02-23 | 125.86 |
| 2016-02-22 | 126.60 |
| 2016-02-19 | 124.75 |
| 2016-02-18 | 125.86 |
| 2016-02-17 | 121.06 |
| 2016-02-16 | 124.01 |
| 2016-02-15 | 118.11 |
| 2016-02-12 | 115.53 |
| 2016-02-11 | 119.22 |
| 2016-02-05 | 125.49 |
| 2016-02-04 | 126.97 |
| 2016-02-03 | 124.75 |
| 2016-02-02 | 125.86 |
| 2016-02-01 | 125.12 |
| 2016-01-29 | 123.28 |
| 2016-01-28 | 119.22 |
| 2016-01-27 | 124.01 |
| 2016-01-26 | 122.91 |
| 2016-01-25 | 132.13 |
| 2016-01-22 | 130.29 |
| 2016-01-21 | 127.34 |
| 2016-01-20 | 131.40 |
| 2016-01-19 | 136.93 |
| 2016-01-18 | 124.38 |
| 2016-01-15 | 128.81 |
| 2016-01-14 | 130.29 |
| 2016-01-13 | 127.71 |
| 2016-01-12 | 126.23 |
| 2016-01-11 | 124.38 |
| 2016-01-08 | 139.88 |
| 2016-01-07 | 145.42 |
| 2016-01-06 | 156.12 |
| 2016-01-05 | 157.23 |
| 2016-01-04 | 159.07 |
| 2015-12-31 | 164.61 |
| 2015-12-30 | 166.46 |
| 2015-12-29 | 162.03 |
| 2015-12-28 | 158.34 |
| 2015-12-24 | 157.60 |
| 2015-12-23 | 157.60 |
| 2015-12-22 | 154.65 |
| 2015-12-21 | 153.17 |
| 2015-12-18 | 153.91 |
| 2015-12-17 | 155.02 |
| 2015-12-16 | 147.27 |
| 2015-12-15 | 146.16 |
| 2015-12-14 | 143.94 |
| 2015-12-11 | 143.21 |
| 2015-12-10 | 143.57 |
| 2015-12-09 | 144.31 |
| 2015-12-08 | 145.05 |
| 2015-12-07 | 146.90 |
| 2015-12-04 | 144.31 |
| 2015-12-03 | 138.78 |
| 2015-12-02 | 135.46 |
| 2015-12-01 | 135.46 |
| 2015-11-30 | 135.46 |
| 2015-11-27 | 135.46 |
| 2015-11-26 | 138.78 |
| 2015-11-25 | 140.25 |
| 2015-11-24 | 143.21 |
| 2015-11-23 | 144.31 |
| 2015-11-20 | 137.67 |
| 2015-11-19 | 136.19 |
| 2015-11-18 | 134.35 |
| 2015-11-17 | 139.88 |
| 2015-11-16 | 133.61 |
| 2015-11-13 | 133.98 |
| 2015-11-12 | 132.87 |
| 2015-11-11 | 131.40 |
| 2015-11-10 | 130.29 |
| 2015-11-09 | 131.03 |
| 2015-11-06 | 131.03 |
| 2015-11-05 | 132.50 |
| 2015-11-04 | 133.98 |
| 2015-11-03 | 124.01 |
| 2015-11-02 | 115.53 |
| 2015-10-30 | 118.11 |
| 2015-10-29 | 120.32 |
| 2015-10-28 | 123.28 |
| 2015-10-27 | 124.75 |
| 2015-10-26 | 129.55 |
| 2015-10-23 | 131.76 |
| 2015-10-22 | 129.18 |
| 2015-10-20 | 127.71 |
| 2015-10-19 | 124.75 |
| 2015-10-16 | 126.60 |
| 2015-10-15 | 126.97 |
| 2015-10-14 | 124.75 |
| 2015-10-13 | 122.91 |
| 2015-10-12 | 120.32 |
| 2015-10-09 | 118.85 |
| 2015-10-08 | 118.48 |
| 2015-10-07 | 120.69 |
| 2015-10-06 | 115.53 |
| 2015-10-05 | 105.56 |
| 2015-10-02 | 102.98 |
| 2015-09-30 | 95.97 |
| 2015-09-29 | 93.38 |
| 2015-09-25 | 96.70 |
| 2015-09-24 | 96.70 |
| 2015-09-23 | 94.49 |
| 2015-09-22 | 101.13 |
| 2015-09-21 | 101.13 |
| 2015-09-18 | 99.66 |
| 2015-09-17 | 101.87 |
| 2015-09-16 | 100.76 |
| 2015-09-15 | 98.55 |
| 2015-09-14 | 102.24 |
| 2015-09-11 | 101.87 |
| 2015-09-10 | 101.87 |
| 2015-09-09 | 105.93 |
| 2015-09-08 | 98.55 |
| 2015-09-07 | 84.34 |
| 2015-09-04 | 83.79 |
| 2015-09-02 | 88.59 |
| 2015-09-01 | 88.95 |
| 2015-08-31 | 97.81 |
| 2015-08-28 | 108.51 |
| 2015-08-27 | 107.78 |
| 2015-08-26 | 88.59 |
| 2015-08-25 | 93.01 |
| 2015-08-24 | 87.48 |
| 2015-08-21 | 112.94 |
| 2015-08-20 | 118.85 |
| 2015-08-19 | 123.28 |
| 2015-08-18 | 126.97 |
| 2015-08-17 | 129.92 |
| 2015-08-14 | 132.87 |
| 2015-08-13 | 131.76 |
| 2015-08-12 | 128.07 |
| 2015-08-11 | 138.04 |
| 2015-08-10 | 146.16 |
| 2015-08-07 | 136.56 |
| 2015-08-06 | 133.61 |
| 2015-08-05 | 136.19 |
| 2015-08-04 | 137.67 |
| 2015-08-03 | 142.47 |
| 2015-07-31 | 137.30 |
| 2015-07-30 | 143.57 |
| 2015-07-29 | 145.79 |
| 2015-07-28 | 137.67 |
| 2015-07-27 | 140.25 |
| 2015-07-24 | 152.80 |
| 2015-07-23 | 153.91 |
| 2015-07-22 | 155.38 |
| 2015-07-21 | 154.65 |
| 2015-07-20 | 156.49 |
| 2015-07-17 | 152.80 |
| 2015-07-16 | 150.59 |
| 2015-07-15 | 145.05 |
| 2015-07-14 | 150.96 |
| 2015-07-13 | 143.57 |
| 2015-07-10 | 138.78 |
| 2015-07-09 | 118.85 |
| 2015-07-08 | 88.22 |
| 2015-07-07 | 107.41 |
| 2015-07-06 | 124.38 |
| 2015-07-03 | 145.05 |
| 2015-07-02 | 152.06 |
| 2015-06-30 | 149.85 |
| 2015-06-29 | 145.79 |
| 2015-06-26 | 159.07 |
| 2015-06-25 | 163.50 |
| 2015-06-24 | 167.56 |
| 2015-06-23 | 159.07 |
| 2015-06-22 | 158.34 |
| 2015-06-19 | 155.38 |
| 2015-06-18 | 159.81 |
| 2015-06-17 | 152.06 |
| 2015-06-16 | 145.42 |
| 2015-06-15 | 146.53 |
| 2015-06-12 | 149.85 |
| 2015-06-11 | 140.25 |
| 2015-06-10 | 135.82 |
| 2015-06-09 | 133.98 |
| 2015-06-08 | 143.94 |
| 2015-06-05 | 146.90 |
| 2015-06-04 | 150.22 |
| 2015-06-03 | 145.42 |
| 2015-06-02 | 149.85 |
| 2015-06-01 | 158.34 |
| 2015-05-29 | 155.02 |
| 2015-05-28 | 155.38 |
| 2015-05-27 | 161.29 |
| 2015-05-26 | 160.55 |
| 2015-05-22 | 153.54 |
| 2015-05-21 | 147.27 |
| 2015-05-20 | 150.59 |
| 2015-05-19 | 152.06 |
| 2015-05-18 | 148.83 |
| 2015-05-15 | 145.26 |
| 2015-05-14 | 144.55 |
| 2015-05-13 | 143.84 |
| 2015-05-12 | 156.33 |
| 2015-05-11 | 154.55 |
| 2015-05-08 | 150.26 |
| 2015-05-07 | 139.19 |
| 2015-05-06 | 148.12 |
| 2015-05-05 | 158.83 |
| 2015-05-04 | 165.26 |
| 2015-04-30 | 160.97 |
| 2015-04-29 | 163.47 |
| 2015-04-28 | 169.18 |
| 2015-04-27 | 173.82 |
| 2015-04-24 | 165.61 |
| 2015-04-23 | 164.90 |
| 2015-04-22 | 167.40 |
| 2015-04-21 | 153.47 |
| 2015-04-20 | 149.19 |
| 2015-04-17 | 154.55 |
| 2015-04-16 | 160.26 |
| 2015-04-15 | 151.33 |
| 2015-04-14 | 156.69 |
| 2015-04-13 | 173.11 |
| 2015-04-10 | 146.33 |
| 2015-04-09 | 139.91 |
| 2015-04-08 | 135.62 |
| 2015-04-02 | 114.92 |
| 2015-04-01 | 112.42 |
| 2015-03-31 | 108.85 |
| 2015-03-30 | 116.70 |
| 2015-03-27 | 106.71 |
| 2015-03-26 | 104.92 |
| 2015-03-25 | 105.28 |
| 2015-03-24 | 98.50 |
| 2015-03-23 | 105.28 |
| 2015-03-20 | 92.07 |
| 2015-03-19 | 92.43 |
| 2015-03-18 | 92.07 |
| 2015-03-17 | 88.14 |
| 2015-03-16 | 88.50 |
| 2015-03-13 | 89.93 |
| 2015-03-12 | 88.50 |
| 2015-03-11 | 87.43 |
| 2015-03-10 | 92.43 |
| 2015-03-09 | 90.64 |
| 2015-03-06 | 88.50 |
| 2015-03-05 | 86.36 |
| 2015-03-04 | 86.00 |
| 2015-03-03 | 91.71 |
| 2015-03-02 | 95.28 |
| 2015-02-27 | 93.50 |
| 2015-02-26 | 92.43 |
| 2015-02-25 | 88.14 |
| 2015-02-24 | 86.00 |
| 2015-02-23 | 88.86 |
| 2015-02-18 | 87.43 |
| 2015-02-17 | 86.71 |
| 2015-02-16 | 87.79 |
| 2015-02-13 | 89.93 |
| 2015-02-12 | 82.79 |
| 2015-02-11 | 85.29 |
| 2015-02-10 | 89.21 |
| 2015-02-09 | 91.71 |
| 2015-02-06 | 94.57 |
| 2015-02-05 | 97.07 |
| 2015-02-04 | 96.00 |
| 2015-02-03 | 97.42 |
| 2015-02-02 | 95.28 |
| 2015-01-30 | 99.57 |
| 2015-01-29 | 99.92 |
| 2015-01-28 | 98.14 |
| 2015-01-27 | 99.57 |
| 2015-01-26 | 100.99 |
| 2015-01-23 | 99.21 |
| 2015-01-22 | 97.07 |
| 2015-01-21 | 97.78 |
| 2015-01-20 | 98.14 |
| 2015-01-19 | 94.93 |
| 2015-01-16 | 100.28 |
| 2015-01-15 | 103.14 |
| 2015-01-14 | 103.85 |
| 2015-01-13 | 102.78 |
| 2015-01-12 | 103.49 |
| 2015-01-09 | 107.42 |
| 2015-01-08 | 107.42 |
| 2015-01-07 | 108.49 |
| 2015-01-06 | 104.92 |
| 2015-01-05 | 102.07 |
| 2015-01-02 | 101.35 |
| 2014-12-31 | 103.14 |
| 2014-12-30 | 101.71 |
| 2014-12-29 | 100.99 |
| 2014-12-24 | 101.71 |
| 2014-12-23 | 99.92 |
| 2014-12-22 | 101.35 |
| 2014-12-19 | 102.42 |
| 2014-12-18 | 98.50 |
| 2014-12-17 | 99.57 |
| 2014-12-16 | 100.28 |
| 2014-12-15 | 105.99 |
| 2014-12-12 | 106.71 |
| 2014-12-11 | 105.99 |
| 2014-12-10 | 108.49 |
| 2014-12-09 | 102.07 |
| 2014-12-08 | 112.78 |
| 2014-12-05 | 104.92 |
| 2014-12-04 | 101.35 |
| 2014-12-03 | 102.07 |
| 2014-12-02 | 102.07 |
| 2014-12-01 | 98.14 |
| 2014-11-28 | 107.78 |
| 2014-11-27 | 106.35 |
| 2014-11-26 | 113.13 |
| 2014-11-25 | 116.35 |
| 2014-11-24 | 109.56 |
| 2014-11-21 | 107.78 |
| 2014-11-20 | 107.78 |
| 2014-11-19 | 109.21 |
| 2014-11-18 | 107.06 |
| 2014-11-17 | 109.56 |
| 2014-11-14 | 118.13 |
| 2014-11-13 | 114.56 |
| 2014-11-12 | 118.13 |
| 2014-11-11 | 108.13 |
| 2014-11-10 | 107.42 |
| 2014-11-07 | 105.64 |
| 2014-11-06 | 108.49 |
| 2014-11-05 | 103.85 |
| 2014-11-04 | 114.56 |
| 2014-11-03 | 118.49 |
| 2014-10-31 | 119.92 |
| 2014-10-30 | 115.63 |
| 2014-10-29 | 105.28 |
| 2014-10-28 | 108.49 |
| 2014-10-27 | 103.14 |
| 2014-10-24 | 105.28 |
| 2014-10-23 | 108.49 |
| 2014-10-22 | 110.99 |
| 2014-10-21 | 110.28 |
| 2014-10-20 | 110.99 |
| 2014-10-17 | 108.85 |
| 2014-10-16 | 109.56 |
| 2014-10-15 | 102.42 |
| 2014-10-14 | 92.78 |
| 2014-10-13 | 97.42 |
| 2014-10-10 | 103.85 |
| 2014-10-09 | 106.71 |
| 2014-10-08 | 104.92 |
| 2014-10-07 | 101.71 |
| 2014-10-06 | 93.14 |
| 2014-10-03 | 87.07 |
| 2014-09-30 | 89.21 |
| 2014-09-29 | 86.36 |
| 2014-09-26 | 94.93 |
| 2014-09-25 | 94.57 |
| 2014-09-24 | 97.78 |
| 2014-09-23 | 98.50 |
| 2014-09-22 | 97.78 |
| 2014-09-19 | 98.50 |
| 2014-09-18 | 92.78 |
| 2014-09-17 | 94.57 |
| 2014-09-16 | 91.00 |
| 2014-09-15 | 93.14 |
| 2014-09-12 | 95.64 |
| 2014-09-11 | 91.36 |
| 2014-09-10 | 92.78 |
| 2014-09-08 | 94.21 |
| 2014-09-05 | 97.42 |
| 2014-09-04 | 95.64 |
| 2014-09-03 | 91.00 |
| 2014-09-02 | 90.28 |
| 2014-09-01 | 90.28 |
| 2014-08-29 | 85.29 |
| 2014-08-28 | 79.93 |
| 2014-08-27 | 84.93 |
| 2014-08-26 | 84.57 |
| 2014-08-25 | 87.43 |
| 2014-08-22 | 87.43 |
| 2014-08-21 | 85.29 |
| 2014-08-20 | 88.86 |
| 2014-08-19 | 83.50 |
| 2014-08-18 | 81.72 |
| 2014-08-15 | 84.93 |
| 2014-08-14 | 81.72 |
| 2014-08-13 | 85.29 |
| 2014-08-12 | 83.86 |
| 2014-08-11 | 79.93 |
| 2014-08-08 | 72.79 |
| 2014-08-07 | 72.43 |
| 2014-08-06 | 71.01 |
| 2014-08-05 | 71.72 |
| 2014-08-04 | 69.04 |
| 2014-08-01 | 70.47 |
| 2014-07-31 | 71.72 |
| 2014-07-30 | 71.01 |
| 2014-07-29 | 71.36 |
| 2014-07-28 | 71.36 |
| 2014-07-25 | 69.76 |
| 2014-07-24 | 70.47 |
| 2014-07-23 | 69.40 |
| 2014-07-22 | 69.22 |
| 2014-07-21 | 67.44 |
| 2014-07-18 | 67.79 |
| 2014-07-17 | 69.94 |
| 2014-07-16 | 70.83 |
| 2014-07-15 | 69.22 |
| 2014-07-14 | 67.44 |
| 2014-07-11 | 67.61 |
| 2014-07-10 | 69.76 |
| 2014-07-09 | 70.83 |
| 2014-07-08 | 70.11 |
| 2014-07-07 | 70.83 |
| 2014-07-04 | 73.15 |
| 2014-07-03 | 71.18 |
| 2014-07-02 | 70.47 |
| 2014-06-30 | 70.29 |
| 2014-06-27 | 69.22 |
| 2014-06-26 | 69.94 |
| 2014-06-25 | 68.69 |
| 2014-06-24 | 67.26 |
| 2014-06-23 | 65.83 |
| 2014-06-20 | 67.44 |
| 2014-06-19 | 69.76 |
| 2014-06-18 | 71.18 |
| 2014-06-17 | 69.58 |
| 2014-06-16 | 71.54 |
| 2014-06-13 | 73.86 |
| 2014-06-12 | 69.76 |
| 2014-06-11 | 68.51 |
| 2014-06-10 | 70.29 |
| 2014-06-09 | 69.04 |
| 2014-06-06 | 72.26 |
| 2014-06-05 | 72.61 |
| 2014-06-04 | 68.86 |
| 2014-06-03 | 68.33 |
| 2014-05-30 | 64.58 |
| 2014-05-29 | 65.65 |
| 2014-05-28 | 65.47 |
| 2014-05-27 | 57.08 |
| 2014-05-26 | 54.05 |
| 2014-05-23 | 53.69 |
| 2014-05-22 | 49.41 |
| 2014-05-21 | 46.91 |
| 2014-05-20 | 48.16 |
| 2014-05-19 | 48.98 |
| 2014-05-16 | 49.83 |
| 2014-05-15 | 50.00 |
| 2014-05-14 | 49.83 |
| 2014-05-13 | 45.39 |
| 2014-05-12 | 45.73 |
| 2014-05-09 | 40.95 |
| 2014-05-08 | 41.29 |
| 2014-05-07 | 51.54 |
| 2014-05-05 | 56.84 |
| 2014-05-02 | 60.60 |
| 2014-04-30 | 60.60 |
| 2014-04-29 | 58.89 |
| 2014-04-28 | 61.11 |
| 2014-04-25 | 63.16 |
| 2014-04-24 | 64.70 |
| 2014-04-23 | 65.72 |
| 2014-04-22 | 64.36 |
| 2014-04-17 | 62.99 |
| 2014-04-16 | 63.16 |
| 2014-04-15 | 61.62 |
| 2014-04-14 | 62.13 |
| 2014-04-11 | 64.87 |
| 2014-04-10 | 67.43 |
| 2014-04-09 | 63.84 |
| 2014-04-08 | 63.67 |
| 2014-04-07 | 62.99 |
| 2014-04-04 | 67.09 |
| 2014-04-03 | 68.80 |
| 2014-04-02 | 67.94 |
| 2014-04-01 | 64.70 |
| 2014-03-31 | 65.89 |
| 2014-03-28 | 63.16 |
| 2014-03-27 | 62.13 |
| 2014-03-26 | 67.26 |
| 2014-03-25 | 64.18 |
| 2014-03-24 | 69.14 |
| 2014-03-21 | 66.92 |
| 2014-03-20 | 68.28 |
| 2014-03-19 | 73.58 |
| 2014-03-18 | 69.65 |
| 2014-03-17 | 69.14 |
| 2014-03-14 | 65.21 |
| 2014-03-13 | 73.24 |
| 2014-03-12 | 73.58 |
| 2014-03-11 | 76.66 |
| 2014-03-10 | 75.63 |
| 2014-03-07 | 79.39 |
| 2014-03-06 | 78.71 |
| 2014-03-05 | 72.90 |
| 2014-03-04 | 72.56 |
| 2014-03-03 | 73.24 |
| 2014-02-28 | 72.90 |
| 2014-02-27 | 71.53 |
| 2014-02-26 | 69.48 |
| 2014-02-25 | 48.64 |
| 2014-02-24 | 55.81 |
| 2014-02-21 | 61.45 |
| 2014-02-20 | 61.96 |
| 2014-02-19 | 64.70 |
| 2014-02-18 | 65.89 |
| 2014-02-17 | 60.25 |
| 2014-02-14 | 59.40 |
| 2014-02-13 | 63.50 |
| 2014-02-12 | 69.14 |
| 2014-02-11 | 67.43 |
| 2014-02-10 | 64.01 |
| 2014-02-07 | 64.01 |
| 2014-02-06 | 65.72 |
| 2014-02-05 | 64.01 |
| 2014-02-04 | 69.14 |
| 2014-01-30 | 72.56 |
| 2014-01-29 | 69.14 |
| 2014-01-28 | 65.72 |
| 2014-01-27 | 75.97 |
| 2014-01-24 | 75.97 |
| 2014-01-23 | 81.10 |
| 2014-01-22 | 82.81 |
| 2014-01-21 | 82.81 |
| 2014-01-20 | 79.39 |
| 2014-01-17 | 70.85 |
| 2014-01-16 | 65.72 |
| 2014-01-15 | 62.30 |
| 2014-01-14 | 65.72 |
| 2014-01-13 | 65.72 |
| 2014-01-10 | 70.85 |
| 2014-01-09 | 70.85 |
| 2014-01-08 | 74.26 |
| 2014-01-07 | 70.85 |
| 2014-01-06 | 70.85 |
| 2014-01-03 | 69.14 |
| 2014-01-02 | 70.85 |
| 2013-12-31 | 65.72 |
| 2013-12-30 | 65.72 |
| 2013-12-27 | 65.72 |
| 2013-12-24 | 65.72 |
| 2013-12-23 | 64.01 |
| 2013-12-20 | 64.01 |
| 2013-12-19 | 64.01 |
| 2013-12-18 | 69.14 |
| 2013-12-17 | 67.43 |
| 2013-12-16 | 62.30 |
| 2013-12-13 | 64.01 |
| 2013-12-12 | 64.01 |
| 2013-12-11 | 64.01 |
| 2013-12-10 | 65.72 |
| 2013-12-09 | 65.72 |
| 2013-12-06 | 65.72 |
| 2013-12-05 | 69.14 |
| 2013-12-04 | 69.14 |
| 2013-12-03 | 70.85 |
| 2013-12-02 | 75.97 |
| 2013-11-29 | 67.43 |
| 2013-11-28 | 60.60 |
| 2013-11-27 | 57.18 |
| 2013-11-26 | 58.89 |
| 2013-11-25 | 60.60 |
| 2013-11-22 | 58.89 |
| 2013-11-21 | 57.18 |
| 2013-11-20 | 58.89 |
| 2013-11-19 | 58.89 |
| 2013-11-18 | 60.60 |
| 2013-11-15 | 58.89 |
| 2013-11-14 | 57.18 |
| 2013-11-13 | 55.47 |
| 2013-11-12 | 57.18 |
| 2013-11-11 | 60.60 |
| 2013-11-08 | 60.60 |
| 2013-11-07 | 60.60 |
| 2013-11-06 | 62.30 |
| 2013-11-05 | 60.60 |
| 2013-11-04 | 60.60 |
| 2013-11-01 | 62.30 |
| 2013-10-31 | 62.30 |
| 2013-10-30 | 64.01 |
| 2013-10-29 | 60.60 |
| 2013-10-28 | 64.01 |
| 2013-10-25 | 65.72 |
| 2013-10-24 | 67.43 |
| 2013-10-23 | 65.72 |
| 2013-10-22 | 62.30 |
| 2013-10-21 | 62.30 |
| 2013-10-18 | 62.30 |
| 2013-10-17 | 60.60 |
| 2013-10-16 | 57.18 |
| 2013-10-15 | 60.60 |
| 2013-10-11 | 64.01 |
| 2013-10-10 | 64.01 |
| 2013-10-09 | 65.72 |
| 2013-10-08 | 65.72 |
| 2013-10-07 | 64.01 |
| 2013-10-04 | 64.01 |
| 2013-10-03 | 60.60 |
| 2013-10-02 | 60.60 |
| 2013-09-30 | 58.89 |
| 2013-09-27 | 60.60 |
| 2013-09-26 | 62.30 |
| 2013-09-25 | 64.01 |
| 2013-09-24 | 64.01 |
| 2013-09-23 | 62.30 |
| 2013-09-19 | 65.72 |
| 2013-09-18 | 67.43 |
| 2013-09-17 | 67.43 |
| 2013-09-16 | 67.43 |
| 2013-09-13 | 67.43 |
| 2013-09-12 | 69.14 |
| 2013-09-11 | 69.14 |
| 2013-09-10 | 69.14 |
| 2013-09-09 | 69.14 |
| 2013-09-06 | 70.85 |
| 2013-09-05 | 70.85 |
| 2013-09-04 | 67.43 |
| 2013-09-03 | 69.14 |
| 2013-09-02 | 65.72 |
| 2013-08-30 | 65.72 |
| 2013-08-29 | 65.72 |
| 2013-08-28 | 64.01 |
| 2013-08-27 | 65.72 |
| 2013-08-26 | 69.14 |
| 2013-08-23 | 70.85 |
| 2013-08-22 | 70.85 |
| 2013-08-21 | 65.72 |
| 2013-08-20 | 67.43 |
| 2013-08-19 | 72.56 |
| 2013-08-16 | 77.68 |
| 2013-08-15 | 79.39 |
| 2013-08-13 | 79.39 |
| 2013-08-12 | 77.68 |
| 2013-08-09 | 77.68 |
| 2013-08-08 | 75.97 |
| 2013-08-07 | 74.26 |
| 2013-08-06 | 74.26 |
| 2013-08-05 | 75.97 |
| 2013-08-02 | 70.85 |
| 2013-08-01 | 69.14 |
| 2013-07-31 | 70.85 |
| 2013-07-30 | 74.26 |
| 2013-07-29 | 75.97 |
| 2013-07-26 | 69.14 |
| 2013-07-25 | 74.26 |
| 2013-07-24 | 65.72 |
| 2013-07-23 | 65.72 |
| 2013-07-22 | 60.60 |
| 2013-07-19 | 64.01 |
| 2013-07-18 | 62.30 |
| 2013-07-17 | 62.30 |
| 2013-07-16 | 62.30 |
| 2013-07-15 | 64.01 |
| 2013-07-12 | 60.60 |
| 2013-07-11 | 58.89 |
| 2013-07-10 | 52.05 |
| 2013-07-09 | 55.47 |
| 2013-07-08 | 58.89 |
| 2013-07-05 | 60.60 |
| 2013-07-04 | 58.89 |
| 2013-07-03 | 58.89 |
| 2013-07-02 | 64.01 |
| 2013-06-28 | 64.01 |
| 2013-06-27 | 57.18 |
| 2013-06-26 | 57.18 |
| 2013-06-25 | 48.64 |
| 2013-06-24 | 52.05 |
| 2013-06-21 | 58.89 |
| 2013-06-20 | 60.60 |
| 2013-06-19 | 64.01 |
| 2013-06-18 | 67.43 |
| 2013-06-17 | 60.60 |
| 2013-06-14 | 60.60 |
| 2013-06-13 | 60.60 |
| 2013-06-11 | 64.01 |
| 2013-06-10 | 69.14 |
| 2013-06-07 | 72.56 |
| 2013-06-06 | 72.56 |
| 2013-06-05 | 75.97 |
| 2013-06-04 | 77.68 |
| 2013-06-03 | 77.68 |
| 2013-05-31 | 81.10 |
| 2013-05-30 | 79.39 |
| 2013-05-29 | 77.68 |
| 2013-05-28 | 82.81 |
| 2013-05-27 | 75.97 |
| 2013-05-24 | 75.97 |
| 2013-05-23 | 74.26 |
| 2013-05-22 | 81.10 |
| 2013-05-21 | 83.25 |
| 2013-05-20 | 84.90 |
| 2013-05-16 | 73.35 |
| 2013-05-15 | 76.65 |
| 2013-05-14 | 73.35 |
| 2013-05-13 | 76.65 |
| 2013-05-10 | 73.35 |
| 2013-05-09 | 71.69 |
| 2013-05-08 | 73.35 |
| 2013-05-07 | 71.69 |
| 2013-05-06 | 71.69 |
| 2013-05-03 | 70.04 |
| 2013-05-02 | 71.69 |
| 2013-04-30 | 66.74 |
| 2013-04-29 | 65.09 |
| 2013-04-26 | 66.74 |
| 2013-04-25 | 66.74 |
| 2013-04-24 | 70.04 |
| 2013-04-23 | 68.39 |
| 2013-04-22 | 70.04 |
| 2013-04-19 | 63.44 |
| 2013-04-18 | 60.14 |
| 2013-04-17 | 56.84 |
| 2013-04-16 | 60.14 |
| 2013-04-15 | 48.58 |
| 2013-04-12 | 50.23 |
| 2013-04-11 | 53.53 |
| 2013-04-10 | 50.23 |
| 2013-04-09 | 48.58 |
| 2013-04-08 | 48.58 |
| 2013-04-05 | 46.93 |
| 2013-04-03 | 48.58 |
| 2013-04-02 | 50.23 |
| 2013-03-28 | 53.53 |
| 2013-03-27 | 55.19 |
| 2013-03-26 | 56.84 |
| 2013-03-25 | 56.84 |
| 2013-03-22 | 51.88 |
| 2013-03-21 | 53.53 |
| 2013-03-20 | 56.84 |
| 2013-03-19 | 50.23 |
| 2013-03-18 | 48.58 |
| 2013-03-15 | 46.93 |
| 2013-03-14 | 55.19 |
| 2013-03-13 | 55.19 |
| 2013-03-12 | 63.44 |
| 2013-03-11 | 75.00 |
| 2013-03-08 | 76.65 |
| 2013-03-07 | 76.65 |
| 2013-03-06 | 79.95 |
| 2013-03-05 | 76.65 |
| 2013-03-04 | 75.00 |
| 2013-03-01 | 79.95 |
| 2013-02-28 | 79.95 |
| 2013-02-27 | 78.30 |
| 2013-02-26 | 71.69 |
| 2013-02-25 | 78.30 |
| 2013-02-22 | 83.25 |
| 2013-02-21 | 86.55 |
| 2013-02-20 | 88.20 |
| 2013-02-19 | 73.35 |
| 2013-02-18 | 76.65 |
| 2013-02-15 | 81.60 |
| 2013-02-14 | 71.69 |
| 2013-02-08 | 70.04 |
| 2013-02-07 | 68.39 |
| 2013-02-06 | 71.69 |
| 2013-02-05 | 73.35 |
| 2013-02-04 | 75.00 |
| 2013-02-01 | 75.00 |
| 2013-01-31 | 70.04 |
| 2013-01-30 | 68.39 |
| 2013-01-29 | 71.69 |
| 2013-01-28 | 78.30 |
| 2013-01-25 | 73.35 |
| 2013-01-24 | 71.69 |
| 2013-01-23 | 83.25 |
| 2013-01-22 | 79.95 |
| 2013-01-21 | 48.58 |
| 2013-01-18 | 50.23 |
| 2013-01-17 | 45.28 |
| 2013-01-16 | 48.58 |
| 2013-01-15 | 41.98 |
| 2013-01-14 | 45.28 |
| 2013-01-11 | 40.33 |
| 2013-01-10 | 46.93 |
| 2013-01-09 | 53.53 |
| 2013-01-08 | 45.28 |
| 2013-01-07 | 50.23 |
| 2013-01-04 | 41.98 |
| 2013-01-03 | 37.03 |
| 2013-01-02 | 38.68 |
| 2012-12-31 | 33.72 |
| 2012-12-28 | 27.12 |
| 2012-12-27 | 25.47 |
| 2012-12-24 | 23.82 |
| 2012-12-21 | 23.82 |
| 2012-12-20 | 25.47 |
| 2012-12-19 | 27.12 |
| 2012-12-18 | 23.82 |
| 2012-12-17 | 27.12 |
| 2012-12-14 | 25.47 |
| 2012-12-13 | 22.17 |
| 2012-12-12 | 20.52 |
| 2012-12-11 | 22.17 |
| 2012-12-10 | 27.12 |
| 2012-12-07 | 22.17 |
| 2012-12-06 | 28.77 |
| 2012-12-05 | 17.21 |
| 2012-12-04 | 17.21 |
| 2012-12-03 | 13.91 |
| 2012-11-30 | 7.31 |
| 2012-11-29 | 7.31 |
| 2012-11-28 | 4.01 |
| 2012-11-27 | 5.66 |
| 2012-11-26 | 7.31 |
| 2012-11-23 | 7.31 |
| 2012-11-22 | 7.31 |
| 2012-11-21 | 2.36 |
| 2012-11-20 | 2.36 |
| 2012-11-19 | 2.36 |
| 2012-11-16 | 2.36 |
| 2012-11-15 | 2.36 |
| 2012-11-14 | 2.36 |
| 2012-11-13 | -0.95 |
| 2012-11-12 | 2.36 |
| 2012-11-09 | 2.36 |
| 2012-11-08 | 4.01 |
| 2012-11-07 | 5.66 |
| 2012-11-06 | 4.01 |
| 2012-11-05 | 4.01 |
| 2012-11-02 | 5.66 |
| 2012-11-01 | 5.66 |
| 2012-10-31 | 5.66 |
| 2012-10-30 | 0.71 |
| 2012-10-29 | 0.71 |
| 2012-10-26 | -0.95 |
| 2012-10-25 | -0.95 |
| 2012-10-24 | 0.71 |
| 2012-10-22 | -0.95 |
| 2012-10-19 | -4.25 |
| 2012-10-18 | -4.25 |
| 2012-10-17 | -4.25 |
| 2012-10-16 | -5.90 |
| 2012-10-15 | -4.25 |
| 2012-10-12 | -4.25 |
| 2012-10-11 | -4.25 |
| 2012-10-10 | -7.55 |
| 2012-10-09 | -7.55 |
| 2012-10-08 | -10.85 |
| 2012-10-05 | -10.85 |
| 2012-10-04 | -10.85 |
| 2012-10-03 | -12.50 |
| 2012-09-28 | -12.50 |
| 2012-09-27 | -15.80 |
| 2012-09-26 | -15.80 |
| 2012-09-25 | -14.15 |
| 2012-09-24 | -14.15 |
| 2012-09-21 | -14.15 |
| 2012-09-20 | -15.80 |
| 2012-09-19 | -14.15 |
| 2012-09-18 | -15.80 |
| 2012-09-17 | -15.80 |
| 2012-09-14 | -12.50 |
| 2012-09-13 | -12.50 |
| 2012-09-12 | -12.50 |
| 2012-09-11 | -10.85 |
| 2012-09-10 | -10.85 |
| 2012-09-07 | -10.85 |
| 2012-09-06 | -14.15 |
| 2012-09-05 | -15.80 |
| 2012-09-04 | -15.80 |
| 2012-09-03 | -14.15 |
| 2012-08-31 | -14.15 |
| 2012-08-30 | -12.50 |
| 2012-08-29 | -10.85 |
| 2012-08-28 | -12.50 |
| 2012-08-27 | -12.50 |
| 2012-08-24 | -12.50 |
| 2012-08-23 | -10.85 |
| 2012-08-22 | -14.15 |
| 2012-08-21 | -14.15 |
| 2012-08-20 | -14.15 |
| 2012-08-17 | -14.15 |
| 2012-08-16 | -14.15 |
| 2012-08-15 | -15.80 |
| 2012-08-14 | -17.45 |
| 2012-08-13 | -15.80 |
| 2012-08-10 | -15.80 |
| 2012-08-09 | -14.15 |
| 2012-08-08 | -17.45 |
| 2012-08-07 | -15.80 |
| 2012-08-06 | -19.93 |
| 2012-08-03 | -19.93 |
| 2012-08-02 | -19.11 |
| 2012-08-01 | -19.11 |
| 2012-07-31 | -19.11 |
| 2012-07-30 | -19.93 |
| 2012-07-27 | -19.93 |
| 2012-07-26 | -20.76 |
| 2012-07-25 | -19.93 |
| 2012-07-24 | -20.76 |
| 2012-07-23 | -21.58 |
| 2012-07-20 | -20.76 |
| 2012-07-19 | -20.76 |
| 2012-07-18 | -20.76 |
| 2012-07-17 | -19.93 |
| 2012-07-16 | -19.93 |
| 2012-07-13 | -19.93 |
| 2012-07-12 | -20.76 |
| 2012-07-11 | -20.76 |
| 2012-07-10 | -20.76 |
| 2012-07-09 | -21.58 |
| 2012-07-06 | -20.76 |
| 2012-07-05 | -21.58 |
| 2012-07-04 | -20.76 |
| 2012-07-03 | -20.76 |
| 2012-06-29 | -21.58 |
| 2012-06-28 | -22.41 |
| 2012-06-27 | -21.58 |
| 2012-06-26 | -21.58 |
| 2012-06-25 | -22.41 |
| 2012-06-22 | -23.23 |
| 2012-06-21 | -22.41 |
| 2012-06-20 | -19.93 |
| 2012-06-19 | -20.76 |
| 2012-06-18 | -20.76 |
| 2012-06-15 | -21.58 |
| 2012-06-14 | -24.06 |
| 2012-06-13 | -23.23 |
| 2012-06-12 | -24.06 |
| 2012-06-11 | -22.41 |
| 2012-06-08 | -24.88 |
| 2012-06-07 | -24.06 |
| 2012-06-06 | -25.71 |
| 2012-06-05 | -26.53 |
| 2012-06-04 | -24.88 |
| 2012-06-01 | -22.41 |
| 2012-05-31 | -21.58 |
| 2012-05-30 | -20.76 |
| 2012-05-29 | -20.76 |
| 2012-05-28 | -21.58 |
| 2012-05-25 | -20.76 |
| 2012-05-24 | -21.58 |
| 2012-05-23 | -21.58 |
| 2012-05-22 | -19.11 |
| 2012-05-21 | -19.60 |
| 2012-05-18 | -21.15 |
| 2012-05-17 | -21.15 |
| 2012-05-16 | -22.69 |
| 2012-05-15 | -19.60 |
| 2012-05-14 | -21.15 |
| 2012-05-11 | -21.15 |
| 2012-05-10 | -21.15 |
| 2012-05-09 | -19.60 |
| 2012-05-08 | -19.60 |
| 2012-05-07 | -18.05 |
| 2012-05-04 | -19.60 |
| 2012-05-03 | -18.05 |
| 2012-05-02 | -16.51 |
| 2012-04-30 | -18.05 |
| 2012-04-27 | -18.05 |
| 2012-04-26 | -19.60 |
| 2012-04-25 | -19.60 |
| 2012-04-24 | -19.60 |
| 2012-04-23 | -19.60 |
| 2012-04-20 | -18.05 |
| 2012-04-19 | -18.05 |
| 2012-04-18 | -18.05 |
| 2012-04-17 | -16.51 |
| 2012-04-16 | -16.51 |
| 2012-04-13 | -16.51 |
| 2012-04-12 | -16.51 |
| 2012-04-11 | -16.51 |
| 2012-04-10 | -18.05 |
| 2012-04-05 | -16.51 |
| 2012-04-03 | -14.96 |
| 2012-04-02 | -16.51 |
| 2012-03-30 | -16.51 |
| 2012-03-29 | -22.69 |
| 2012-03-28 | -22.69 |
| 2012-03-27 | -22.69 |
| 2012-03-26 | -22.69 |
| 2012-03-23 | -21.15 |
| 2012-03-22 | -21.15 |
| 2012-03-21 | -22.69 |
| 2012-03-20 | -21.15 |
| 2012-03-19 | -19.60 |
| 2012-03-16 | -16.51 |
| 2012-03-15 | -16.51 |
| 2012-03-14 | -16.51 |
| 2012-03-13 | -16.51 |
| 2012-03-12 | -16.51 |
| 2012-03-09 | -16.51 |
| 2012-03-08 | -16.51 |
| 2012-03-07 | -18.05 |
| 2012-03-06 | -16.51 |
| 2012-03-05 | -14.96 |
| 2012-03-02 | -14.96 |
| 2012-03-01 | -18.05 |
| 2012-02-29 | -16.51 |
| 2012-02-28 | -18.05 |
| 2012-02-27 | -18.05 |
| 2012-02-24 | -16.51 |
| 2012-02-23 | -16.51 |
| 2012-02-22 | -14.96 |
| 2012-02-21 | -14.96 |
| 2012-02-20 | -16.51 |
| 2012-02-17 | -14.96 |
| 2012-02-16 | -14.96 |
| 2012-02-15 | -14.96 |
| 2012-02-14 | -16.51 |
| 2012-02-13 | -16.51 |
| 2012-02-10 | -14.96 |
| 2012-02-09 | -14.96 |
| 2012-02-08 | -16.51 |
| 2012-02-07 | -18.05 |
| 2012-02-06 | -16.51 |
| 2012-02-03 | -18.05 |
| 2012-02-02 | -18.05 |
| 2012-02-01 | -19.60 |
| 2012-01-31 | -18.05 |
| 2012-01-30 | -18.05 |
| 2012-01-27 | -18.05 |
| 2012-01-26 | -18.05 |
| 2012-01-20 | -16.51 |
| 2012-01-19 | -18.05 |
| 2012-01-18 | -19.60 |
| 2012-01-17 | -19.60 |
| 2012-01-16 | -22.69 |
| 2012-01-13 | -19.60 |
| 2012-01-12 | -19.60 |
| 2012-01-11 | -19.60 |
| 2012-01-10 | -21.15 |
| 2012-01-09 | -21.15 |
| 2012-01-06 | -21.15 |
| 2012-01-05 | -22.69 |
| 2012-01-04 | -22.69 |
| 2012-01-03 | -22.69 |
| 2011-12-30 | -21.15 |
| 2011-12-29 | -25.79 |
| 2011-12-28 | -24.24 |
| 2011-12-23 | -24.24 |
| 2011-12-22 | -25.79 |
| 2011-12-21 | -25.01 |
| 2011-12-20 | -25.79 |
| 2011-12-19 | -24.24 |
| 2011-12-16 | -23.47 |
| 2011-12-15 | -23.47 |
| 2011-12-14 | -24.24 |
| 2011-12-13 | -25.01 |
| 2011-12-12 | -24.24 |
| 2011-12-09 | -25.01 |
| 2011-12-08 | -21.15 |
| 2011-12-07 | -22.69 |
| 2011-12-06 | -25.01 |
| 2011-12-05 | -25.01 |
| 2011-12-02 | -25.79 |
| 2011-12-01 | -26.56 |
| 2011-11-30 | -28.10 |
| 2011-11-29 | -27.33 |
| 2011-11-28 | -28.10 |
| 2011-11-25 | -29.65 |
| 2011-11-24 | -29.65 |
| 2011-11-23 | -29.65 |
| 2011-11-22 | -28.88 |
| 2011-11-21 | -28.88 |
| 2011-11-18 | -28.88 |
| 2011-11-17 | -28.10 |
| 2011-11-16 | -26.56 |
| 2011-11-15 | -25.01 |
| 2011-11-14 | -25.79 |
| 2011-11-11 | -26.56 |
| 2011-11-10 | -27.33 |
| 2011-11-09 | -23.47 |
| 2011-11-08 | -24.24 |
| 2011-11-07 | -22.69 |
| 2011-11-04 | -21.15 |
| 2011-11-03 | -21.15 |
| 2011-11-02 | -21.15 |
| 2011-11-01 | -23.47 |
| 2011-10-31 | -21.15 |
| 2011-10-28 | -19.60 |
| 2011-10-27 | -19.60 |
| 2011-10-26 | -24.24 |
| 2011-10-25 | -24.24 |
| 2011-10-24 | -24.24 |
| 2011-10-21 | -27.33 |
| 2011-10-20 | -28.10 |
| 2011-10-19 | -28.10 |
| 2011-10-18 | -28.88 |
| 2011-10-17 | -25.01 |
| 2011-10-14 | -28.88 |
| 2011-10-13 | -28.88 |
| 2011-10-12 | -33.52 |
| 2011-10-11 | -35.84 |
| 2011-10-10 | -37.38 |
| 2011-10-07 | -36.61 |
| 2011-10-06 | -42.02 |
| 2011-10-04 | -45.11 |
| 2011-10-03 | -43.57 |
| 2011-09-30 | -39.70 |
| 2011-09-28 | -38.93 |
| 2011-09-27 | -38.93 |
| 2011-09-26 | -40.47 |
| 2011-09-23 | -38.15 |
| 2011-09-22 | -35.84 |
| 2011-09-21 | -31.97 |
| 2011-09-20 | -32.74 |
| 2011-09-19 | -31.97 |
| 2011-09-16 | -25.01 |
| 2011-09-15 | -22.69 |
| 2011-09-14 | -22.69 |
| 2011-09-12 | -21.15 |
| 2011-09-09 | -19.60 |
| 2011-09-08 | -16.51 |
| 2011-09-07 | -16.51 |
| 2011-09-06 | -18.05 |
| 2011-09-05 | -16.51 |
| 2011-09-02 | -14.96 |
| 2011-09-01 | -14.96 |
| 2011-08-31 | -13.42 |
| 2011-08-30 | -13.42 |
| 2011-08-29 | -16.51 |
| 2011-08-26 | -18.05 |
| 2011-08-25 | -16.51 |
| 2011-08-24 | -14.96 |
| 2011-08-23 | -14.96 |
| 2011-08-22 | -13.42 |
| 2011-08-19 | -13.42 |
| 2011-08-18 | -8.78 |
| 2011-08-17 | -7.23 |
| 2011-08-16 | -7.23 |
| 2011-08-15 | -7.23 |
| 2011-08-12 | -7.23 |
| 2011-08-11 | -8.78 |
| 2011-08-10 | -13.42 |
| 2011-08-09 | -14.96 |
| 2011-08-08 | -11.87 |
| 2011-08-05 | -8.78 |
| 2011-08-04 | -4.14 |
| 2011-08-03 | -4.14 |
| 2011-08-02 | -1.05 |
| 2011-08-01 | -2.59 |
| 2011-07-29 | -2.59 |
| 2011-07-28 | -2.59 |
| 2011-07-27 | -2.59 |
| 2011-07-26 | -2.59 |
| 2011-07-25 | -4.14 |
| 2011-07-22 | -2.59 |
| 2011-07-21 | -2.59 |
| 2011-07-20 | -1.05 |
| 2011-07-19 | -1.05 |
| 2011-07-18 | -1.05 |
| 2011-07-15 | -2.59 |
| 2011-07-14 | -2.59 |
| 2011-07-13 | -2.59 |
| 2011-07-12 | -4.14 |
| 2011-07-11 | -4.14 |
| 2011-07-08 | -1.05 |
| 2011-07-07 | 0.50 |
| 2011-07-06 | -1.05 |
| 2011-07-05 | -1.05 |
| 2011-07-04 | -2.59 |
| 2011-06-30 | -5.69 |
| 2011-06-29 | -7.23 |
| 2011-06-28 | -7.23 |
| 2011-06-27 | -10.32 |
| 2011-06-24 | -10.32 |
| 2011-06-23 | -10.32 |
| 2011-06-22 | -10.32 |
| 2011-06-21 | -10.32 |
| 2011-06-20 | -8.78 |
| 2011-06-17 | -5.69 |
| 2011-06-16 | -5.69 |
| 2011-06-15 | -1.05 |
| 2011-06-14 | -1.05 |
| 2011-06-13 | -1.05 |
| 2011-06-10 | 0.50 |
| 2011-06-09 | -2.59 |
| 2011-06-08 | -1.05 |
| 2011-06-07 | 2.05 |
| 2011-06-03 | 0.50 |
| 2011-06-02 | 0.50 |
| 2011-06-01 | 2.05 |
| 2011-05-31 | 0.50 |
| 2011-05-30 | 0.50 |
| 2011-05-27 | 0.50 |
| 2011-05-26 | 2.05 |
| 2011-05-25 | 2.05 |
| 2011-05-24 | 2.05 |
| 2011-05-23 | 0.50 |
| 2011-05-20 | 3.59 |
| 2011-05-19 | 3.59 |
| 2011-05-18 | 6.68 |
| 2011-05-17 | 5.14 |
| 2011-05-16 | 6.68 |
| 2011-05-13 | 8.23 |
| 2011-05-12 | 9.78 |
| 2011-05-11 | 11.32 |
| 2011-05-09 | 9.78 |
| 2011-05-06 | 5.33 |
| 2011-05-05 | 6.81 |
| 2011-05-04 | 6.81 |
| 2011-05-03 | 5.33 |
| 2011-04-29 | 6.81 |
| 2011-04-28 | 5.33 |
| 2011-04-27 | 5.33 |
| 2011-04-26 | 6.81 |
| 2011-04-21 | 8.29 |
| 2011-04-20 | 6.81 |
| 2011-04-19 | 3.84 |
| 2011-04-18 | 2.36 |
| 2011-04-15 | 0.88 |
| 2011-04-14 | -0.61 |
| 2011-04-13 | 2.36 |
| 2011-04-12 | 2.36 |
| 2011-04-11 | 2.36 |
| 2011-04-08 | 0.88 |
| 2011-04-07 | 0.88 |
| 2011-04-06 | 0.88 |
| 2011-04-04 | 0.88 |
| 2011-04-01 | -0.61 |
| 2011-03-31 | 0.88 |
| 2011-03-30 | -0.61 |
| 2011-03-29 | -0.61 |
| 2011-03-28 | -0.61 |
| 2011-03-25 | -0.61 |
| 2011-03-24 | -0.61 |
| 2011-03-23 | 0.88 |
| 2011-03-22 | 0.88 |
| 2011-03-21 | 0.88 |
| 2011-03-18 | -0.61 |
| 2011-03-17 | -3.58 |
| 2011-03-16 | -0.61 |
| 2011-03-15 | -2.09 |
| 2011-03-14 | -0.61 |
| 2011-03-11 | 0.88 |
| 2011-03-10 | 2.36 |
| 2011-03-09 | 2.36 |
| 2011-03-08 | 2.36 |
| 2011-03-07 | 2.36 |
| 2011-03-04 | 3.84 |
| 2011-03-03 | 2.36 |
| 2011-03-02 | -0.61 |
| 2011-03-01 | 2.36 |
| 2011-02-28 | 0.88 |
| 2011-02-25 | -2.09 |
| 2011-02-24 | -3.58 |
| 2011-02-23 | -0.61 |
| 2011-02-22 | 2.36 |
| 2011-02-21 | 2.36 |
| 2011-02-18 | 2.36 |
| 2011-02-17 | 2.36 |
| 2011-02-16 | 0.88 |
| 2011-02-15 | 3.84 |
| 2011-02-14 | 3.84 |
| 2011-02-11 | 5.33 |
| 2011-02-10 | 2.36 |
| 2011-02-09 | 8.29 |
| 2011-02-08 | 6.81 |
| 2011-02-07 | 3.84 |
| 2011-02-02 | 5.33 |
| 2011-02-01 | 2.36 |
| 2011-01-31 | 2.36 |
| 2011-01-28 | 0.88 |
| 2011-01-27 | 0.88 |
| 2011-01-26 | -0.61 |
| 2011-01-25 | 2.36 |
| 2011-01-24 | -0.61 |
| 2011-01-21 | -0.61 |
| 2011-01-20 | 0.88 |
| 2011-01-19 | 3.84 |
| 2011-01-18 | 3.84 |
| 2011-01-17 | 0.88 |
| 2011-01-14 | 3.84 |
| 2011-01-13 | 3.84 |
| 2011-01-12 | 5.33 |
| 2011-01-11 | 5.33 |
| 2011-01-10 | 3.84 |
| 2011-01-07 | 2.36 |
| 2011-01-06 | 2.36 |
| 2011-01-05 | 3.84 |
| 2011-01-04 | 2.36 |
| 2011-01-03 | 2.36 |
| 2010-12-31 | -2.09 |
| 2010-12-30 | -2.09 |
| 2010-12-29 | -3.58 |
| 2010-12-28 | -2.09 |
| 2010-12-24 | 0.88 |
| 2010-12-23 | -0.61 |
| 2010-12-22 | -0.61 |
| 2010-12-21 | -0.61 |
| 2010-12-20 | 0.88 |
| 2010-12-17 | 0.88 |
| 2010-12-16 | 2.36 |
| 2010-12-15 | 5.33 |
| 2010-12-14 | 2.36 |
| 2010-12-13 | 0.88 |
| 2010-12-10 | -0.61 |
| 2010-12-09 | 0.88 |
| 2010-12-08 | -0.61 |
| 2010-12-07 | -0.61 |
| 2010-12-06 | 0.88 |
| 2010-12-03 | -2.09 |
| 2010-12-02 | -3.58 |
| 2010-12-01 | -6.54 |
| 2010-11-30 | -8.03 |
| 2010-11-29 | -9.51 |
| 2010-11-26 | -8.03 |
| 2010-11-25 | -9.51 |
| 2010-11-24 | -9.51 |
| 2010-11-23 | -9.51 |
| 2010-11-22 | -6.54 |
| 2010-11-19 | -8.03 |
| 2010-11-18 | -8.03 |
| 2010-11-17 | -12.48 |
| 2010-11-16 | -6.54 |
| 2010-11-15 | -0.61 |
| 2010-11-12 | -0.61 |
| 2010-11-11 | -0.61 |
| 2010-11-10 | -2.09 |
| 2010-11-09 | 0.88 |
| 2010-11-08 | -0.61 |
| 2010-11-05 | -0.61 |
| 2010-11-04 | -3.58 |
| 2010-11-03 | -5.06 |
| 2010-11-02 | -8.03 |
| 2010-11-01 | -9.51 |
| 2010-10-29 | -9.51 |
| 2010-10-28 | -9.51 |
| 2010-10-27 | -12.48 |
| 2010-10-26 | -9.51 |
| 2010-10-25 | -9.51 |
| 2010-10-22 | -9.51 |
| 2010-10-21 | -8.03 |
| 2010-10-20 | -8.03 |
| 2010-10-19 | -8.03 |
| 2010-10-18 | -9.51 |
| 2010-10-15 | -10.99 |
| 2010-10-14 | -13.96 |
| 2010-10-13 | -10.99 |
| 2010-10-12 | -10.99 |
| 2010-10-11 | -12.48 |
| 2010-10-08 | -12.48 |
| 2010-10-07 | -10.99 |
| 2010-10-06 | -9.51 |
| 2010-10-05 | -9.51 |
| 2010-10-04 | -8.03 |
| 2010-09-30 | -9.51 |
| 2010-09-29 | -10.99 |
| 2010-09-28 | -13.96 |
| 2010-09-27 | -12.48 |
| 2010-09-24 | -13.96 |
| 2010-09-22 | -13.96 |
| 2010-09-21 | -13.96 |
| 2010-09-20 | -15.44 |
| 2010-09-17 | -13.96 |
| 2010-09-16 | -13.96 |
| 2010-09-15 | -13.96 |
| 2010-09-14 | -15.44 |
| 2010-09-13 | -13.96 |
| 2010-09-10 | -16.93 |
| 2010-09-09 | -19.89 |
| 2010-09-08 | -18.41 |
| 2010-09-07 | -18.41 |
| 2010-09-06 | -16.93 |
| 2010-09-03 | -18.41 |
| 2010-09-02 | -22.86 |
| 2010-09-01 | -25.83 |
| 2010-08-31 | -24.34 |
| 2010-08-30 | -24.34 |
| 2010-08-27 | -24.34 |
| 2010-08-26 | -25.83 |
| 2010-08-25 | -24.34 |
| 2010-08-24 | -22.86 |
| 2010-08-23 | -24.34 |
| 2010-08-20 | -22.86 |
| 2010-08-19 | -25.83 |
| 2010-08-18 | -26.57 |
| 2010-08-17 | -26.57 |
| 2010-08-16 | -26.57 |
| 2010-08-13 | -27.31 |
| 2010-08-12 | -28.05 |
| 2010-08-11 | -27.31 |
| 2010-08-10 | -26.57 |
| 2010-08-09 | -24.34 |
| 2010-08-06 | -24.34 |
| 2010-08-05 | -24.34 |
| 2010-08-04 | -24.34 |
| 2010-08-03 | -24.34 |
| 2010-08-02 | -25.83 |
| 2010-07-30 | -27.31 |
| 2010-07-29 | -28.05 |
| 2010-07-28 | -27.31 |
| 2010-07-27 | -27.31 |
| 2010-07-26 | -28.05 |
| 2010-07-23 | -28.05 |
| 2010-07-22 | -28.79 |
| 2010-07-21 | -29.54 |
| 2010-07-20 | -30.28 |
| 2010-07-19 | -31.02 |
| 2010-07-16 | -31.02 |
| 2010-07-15 | -29.54 |
| 2010-07-14 | -28.79 |
| 2010-07-13 | -28.79 |
| 2010-07-12 | -28.79 |
| 2010-07-09 | -28.79 |
| 2010-07-08 | -29.54 |
| 2010-07-07 | -28.79 |
| 2010-07-06 | -28.05 |
| 2010-07-05 | -28.05 |
| 2010-07-02 | -27.31 |
| 2010-06-30 | -28.05 |
| 2010-06-29 | -28.05 |
| 2010-06-28 | -27.31 |
| 2010-06-25 | -24.34 |
| 2010-06-24 | -24.34 |
| 2010-06-23 | -24.34 |
| 2010-06-22 | -22.86 |
| 2010-06-21 | -22.86 |
| 2010-06-18 | -26.57 |
| 2010-06-17 | -26.57 |
| 2010-06-15 | -25.83 |
| 2010-06-14 | -25.83 |
| 2010-06-11 | -28.05 |
| 2010-06-10 | -29.54 |
| 2010-06-09 | -28.05 |
| 2010-06-08 | -28.79 |
| 2010-06-07 | -29.54 |
| 2010-06-04 | -28.05 |
| 2010-06-03 | -28.79 |
| 2010-06-02 | -29.54 |
| 2010-06-01 | -28.79 |
| 2010-05-31 | -27.31 |
| 2010-05-28 | -26.57 |
| 2010-05-27 | -25.83 |
| 2010-05-26 | -28.05 |
| 2010-05-25 | -29.54 |
| 2010-05-24 | -27.31 |
| 2010-05-20 | -26.57 |
| 2010-05-19 | -24.34 |
| 2010-05-18 | -21.38 |
| 2010-05-17 | -19.89 |
| 2010-05-14 | -15.44 |
| 2010-05-13 | -15.44 |
| 2010-05-12 | -17.18 |
| 2010-05-11 | -18.61 |
| 2010-05-10 | -17.18 |
| 2010-05-07 | -18.61 |
| 2010-05-06 | -18.61 |
| 2010-05-05 | -17.18 |
| 2010-05-04 | -15.75 |
| 2010-05-03 | -14.32 |
| 2010-04-30 | -15.75 |
| 2010-04-29 | -14.32 |
| 2010-04-28 | -12.89 |
| 2010-04-27 | -12.89 |
| 2010-04-26 | -11.47 |
| 2010-04-23 | -10.04 |
| 2010-04-22 | -12.89 |
| 2010-04-21 | -14.32 |
| 2010-04-20 | -14.32 |
| 2010-04-19 | -14.32 |
| 2010-04-16 | -11.47 |
| 2010-04-15 | -11.47 |
| 2010-04-14 | -10.04 |
| 2010-04-13 | -11.47 |
| 2010-04-12 | -11.47 |
| 2010-04-09 | -11.47 |
| 2010-04-08 | -12.89 |
| 2010-04-07 | -11.47 |
| 2010-04-01 | -14.32 |
| 2010-03-31 | -14.32 |
| 2010-03-30 | -15.75 |
| 2010-03-29 | -14.32 |
| 2010-03-26 | -14.32 |
| 2010-03-25 | -14.32 |
| 2010-03-24 | -11.47 |
| 2010-03-23 | -10.04 |
| 2010-03-22 | -11.47 |
| 2010-03-19 | -10.04 |
| 2010-03-18 | -10.04 |
| 2010-03-17 | -10.04 |
| 2010-03-16 | -11.47 |
| 2010-03-15 | -14.32 |
| 2010-03-12 | -12.89 |
| 2010-03-11 | -12.89 |
| 2010-03-10 | -11.47 |
| 2010-03-09 | -12.89 |
| 2010-03-08 | -14.32 |
| 2010-03-05 | -14.32 |
| 2010-03-04 | -15.75 |
| 2010-03-03 | -14.32 |
| 2010-03-02 | -12.89 |
| 2010-03-01 | -14.32 |
| 2010-02-26 | -14.32 |
| 2010-02-25 | -15.75 |
| 2010-02-24 | -15.75 |
| 2010-02-23 | -14.32 |
| 2010-02-22 | -15.75 |
| 2010-02-19 | -17.18 |
| 2010-02-18 | -15.75 |
| 2010-02-17 | -14.32 |
| 2010-02-12 | -14.32 |
| 2010-02-11 | -15.75 |
| 2010-02-10 | -18.61 |
| 2010-02-09 | -20.03 |
| 2010-02-08 | -17.18 |
| 2010-02-05 | -18.61 |
| 2010-02-04 | -15.75 |
| 2010-02-03 | -11.47 |
| 2010-02-02 | -15.75 |
| 2010-02-01 | -14.32 |
| 2010-01-29 | -15.75 |
| 2010-01-28 | -14.32 |
| 2010-01-27 | -12.89 |
| 2010-01-26 | -11.47 |
| 2010-01-25 | -7.18 |
| 2010-01-22 | -7.18 |
| 2010-01-21 | -5.75 |
| 2010-01-20 | -4.33 |
| 2010-01-19 | -10.04 |
| 2010-01-18 | -10.04 |
| 2010-01-15 | -8.61 |
| 2010-01-14 | -10.04 |
| 2010-01-13 | -8.61 |
| 2010-01-12 | -7.18 |
| 2010-01-11 | -10.04 |
| 2010-01-08 | -10.04 |
| 2010-01-07 | -8.61 |
| 2010-01-06 | -12.89 |
| 2010-01-05 | -12.89 |
| 2010-01-04 | -14.32 |
| 2009-12-31 | -15.75 |
| 2009-12-30 | -14.32 |
| 2009-12-29 | -14.32 |
| 2009-12-28 | -15.75 |
| 2009-12-24 | -14.32 |
| 2009-12-23 | -15.75 |
| 2009-12-22 | -15.75 |
| 2009-12-21 | -15.75 |
| 2009-12-18 | -15.75 |
| 2009-12-17 | -15.75 |
| 2009-12-16 | -14.32 |
| 2009-12-15 | -11.47 |
| 2009-12-14 | -8.61 |
| 2009-12-11 | -8.61 |
| 2009-12-10 | -12.89 |
| 2009-12-09 | -14.32 |
| 2009-12-08 | -15.75 |
| 2009-12-07 | -14.32 |
| 2009-12-04 | -14.32 |
| 2009-12-03 | -15.75 |
| 2009-12-02 | -14.32 |
| 2009-12-01 | -15.75 |
| 2009-11-30 | -17.18 |
| 2009-11-27 | -15.75 |
| 2009-11-26 | -12.89 |
| 2009-11-25 | -14.32 |
| 2009-11-24 | -15.75 |
| 2009-11-23 | -14.32 |
| 2009-11-20 | -14.32 |
| 2009-11-19 | -14.32 |
| 2009-11-18 | -15.75 |
| 2009-11-17 | -11.47 |
| 2009-11-16 | -10.04 |
| 2009-11-13 | -10.04 |
| 2009-11-12 | -10.04 |
| 2009-11-11 | -11.47 |
| 2009-11-10 | -14.32 |
| 2009-11-09 | -15.75 |
| 2009-11-06 | -14.32 |
| 2009-11-05 | -14.32 |
| 2009-11-04 | -14.32 |
| 2009-11-03 | -17.18 |
| 2009-11-02 | -18.61 |
| 2009-10-30 | -21.46 |
| 2009-10-29 | -24.32 |
| 2009-10-28 | -22.89 |
| 2009-10-27 | -18.61 |
| 2009-10-23 | -15.75 |
| 2009-10-22 | -17.18 |
| 2009-10-21 | -18.61 |
| 2009-10-20 | -18.61 |
| 2009-10-19 | -20.03 |
| 2009-10-16 | -21.46 |
| 2009-10-15 | -22.89 |
| 2009-10-14 | -21.46 |
| 2009-10-13 | -24.32 |
| 2009-10-12 | -21.46 |
| 2009-10-09 | -24.32 |
| 2009-10-08 | -27.17 |
| 2009-10-07 | -25.75 |
| 2009-10-06 | -28.60 |
| 2009-10-05 | -30.03 |
| 2009-10-02 | -27.17 |
| 2009-09-30 | -25.75 |
| 2009-09-29 | -25.75 |
| 2009-09-28 | -27.17 |
| 2009-09-25 | -22.89 |
| 2009-09-24 | -22.89 |
| 2009-09-23 | -20.03 |
| 2009-09-22 | -20.03 |
| 2009-09-21 | -21.46 |
| 2009-09-18 | -21.46 |
| 2009-09-17 | -17.18 |
| 2009-09-16 | -18.61 |
| 2009-09-15 | -18.61 |
| 2009-09-14 | -17.18 |
| 2009-09-11 | -12.89 |
| 2009-09-10 | -12.89 |
| 2009-09-09 | -12.89 |
| 2009-09-08 | -14.32 |
| 2009-09-07 | -12.89 |
| 2009-09-04 | -12.89 |
| 2009-09-03 | -15.75 |
| 2009-09-02 | -17.18 |
| 2009-09-01 | -17.18 |
| 2009-08-31 | -17.18 |
| 2009-08-28 | -12.89 |
| 2009-08-27 | -12.89 |
| 2009-08-26 | -11.47 |
| 2009-08-25 | -12.89 |
| 2009-08-24 | -12.89 |
| 2009-08-21 | -15.75 |
| 2009-08-20 | -17.18 |
| 2009-08-19 | -20.03 |
| 2009-08-18 | -15.75 |
| 2009-08-17 | -14.32 |
| 2009-08-14 | -10.04 |
| 2009-08-13 | -10.04 |
| 2009-08-12 | -11.47 |
| 2009-08-11 | -8.61 |
| 2009-08-10 | -4.33 |
| 2009-08-07 | -2.90 |
| 2009-08-06 | -7.18 |
| 2009-08-05 | -14.32 |
| 2009-08-04 | -14.32 |
| 2009-08-03 | -12.89 |
| 2009-07-31 | -17.18 |
| 2009-07-30 | -21.46 |
| 2009-07-29 | -21.46 |
| 2009-07-28 | -15.75 |
| 2009-07-27 | -17.18 |
| 2009-07-24 | -21.46 |
| 2009-07-23 | -24.32 |
| 2009-07-22 | -25.75 |
| 2009-07-21 | -24.32 |
| 2009-07-20 | -24.32 |
| 2009-07-17 | -25.75 |
| 2009-07-16 | -25.75 |
| 2009-07-15 | -24.32 |
| 2009-07-14 | -25.75 |
| 2009-07-13 | -28.60 |
| 2009-07-10 | -27.17 |
| 2009-07-09 | -27.17 |
| 2009-07-08 | -27.17 |
| 2009-07-07 | -25.75 |
| 2009-07-06 | -25.75 |
| 2009-07-03 | -24.32 |
| 2009-07-02 | -24.32 |
| 2009-06-30 | -25.75 |
| 2009-06-29 | -24.32 |
| 2009-06-26 | -25.75 |
| 2009-06-25 | -24.32 |
| 2009-06-24 | -25.75 |
| 2009-06-23 | -25.75 |
| 2009-06-22 | -25.75 |
| 2009-06-19 | -27.17 |
| 2009-06-18 | -27.17 |
| 2009-06-17 | -25.75 |
| 2009-06-16 | -24.32 |
| 2009-06-15 | -22.89 |
| 2009-06-12 | -22.89 |
| 2009-06-11 | -20.03 |
| 2009-06-10 | -22.89 |
| 2009-06-09 | -21.46 |
| 2009-06-08 | -20.03 |
| 2009-06-05 | -20.03 |
| 2009-06-04 | -18.61 |
| 2009-06-03 | -18.61 |
| 2009-06-02 | -17.18 |
| 2009-06-01 | -17.18 |
| 2009-05-29 | -21.46 |
| 2009-05-27 | -22.89 |
| 2009-05-26 | -25.75 |
| 2009-05-25 | -26.39 |
| 2009-05-22 | -26.39 |
| 2009-05-21 | -25.00 |
| 2009-05-20 | -25.00 |
| 2009-05-19 | -27.78 |
| 2009-05-18 | -29.17 |
| 2009-05-15 | -33.33 |
| 2009-05-14 | -36.81 |
| 2009-05-13 | -35.42 |
| 2009-05-12 | -33.33 |
| 2009-05-11 | -32.64 |
| 2009-05-08 | -32.64 |
| 2009-05-07 | -36.81 |
| 2009-05-06 | -36.11 |
| 2009-05-05 | -38.89 |
| 2009-05-04 | -41.67 |
| 2009-04-30 | -45.83 |
| 2009-04-29 | -46.53 |
| 2009-04-28 | -47.92 |
| 2009-04-27 | -45.14 |
| 2009-04-24 | -41.67 |
| 2009-04-23 | -45.83 |
| 2009-04-22 | -47.22 |
| 2009-04-21 | -45.83 |
| 2009-04-20 | -44.44 |
| 2009-04-17 | -45.83 |
| 2009-04-16 | -46.53 |
| 2009-04-15 | -45.14 |
| 2009-04-14 | -46.53 |
| 2009-04-09 | -48.61 |
| 2009-04-08 | -49.31 |
| 2009-04-07 | -47.22 |
| 2009-04-06 | -47.22 |
| 2009-04-03 | -45.14 |
| 2009-04-02 | -46.53 |
| 2009-04-01 | -49.31 |
| 2009-03-31 | -50.69 |
| 2009-03-30 | -50.69 |
| 2009-03-27 | -52.08 |
| 2009-03-26 | -53.47 |
| 2009-03-25 | -54.17 |
| 2009-03-24 | -52.78 |
| 2009-03-23 | -53.47 |
| 2009-03-20 | -56.25 |
| 2009-03-19 | -54.86 |
| 2009-03-18 | -55.56 |
| 2009-03-17 | -56.25 |
| 2009-03-16 | -56.25 |
| 2009-03-13 | -56.94 |
| 2009-03-12 | -57.64 |
| 2009-03-11 | -56.94 |
| 2009-03-10 | -56.94 |
| 2009-03-09 | -58.33 |
| 2009-03-06 | -56.94 |
| 2009-03-05 | -56.94 |
| 2009-03-04 | -56.25 |
| 2009-03-03 | -58.33 |
| 2009-03-02 | -58.33 |
| 2009-02-27 | -56.25 |
| 2009-02-26 | -55.56 |
| 2009-02-25 | -54.17 |
| 2009-02-24 | -55.56 |
| 2009-02-23 | -54.17 |
| 2009-02-20 | -54.86 |
| 2009-02-19 | -52.78 |
| 2009-02-18 | -51.39 |
| 2009-02-17 | -52.78 |
| 2009-02-16 | -51.39 |
| 2009-02-13 | -53.47 |
| 2009-02-12 | -55.56 |
| 2009-02-11 | -54.86 |
| 2009-02-10 | -54.17 |
| 2009-02-09 | -53.47 |
| 2009-02-06 | -52.78 |
| 2009-02-05 | -54.17 |
| 2009-02-04 | -54.17 |
| 2009-02-03 | -54.86 |
| 2009-02-02 | -55.56 |
| 2009-01-30 | -54.17 |
| 2009-01-29 | -56.94 |
| 2009-01-23 | -57.64 |
| 2009-01-22 | -56.94 |
| 2009-01-21 | -56.25 |
| 2009-01-20 | -55.56 |
| 2009-01-19 | -54.86 |
| 2009-01-16 | -54.17 |
| 2009-01-15 | -56.25 |
| 2009-01-14 | -54.17 |
| 2009-01-13 | -54.17 |
| 2009-01-12 | -54.17 |
| 2009-01-09 | -50.00 |
| 2009-01-08 | -51.39 |
| 2009-01-07 | -48.61 |
| 2009-01-06 | -47.22 |
| 2009-01-05 | -50.00 |
| 2009-01-02 | -50.69 |
| 2008-12-31 | -53.47 |
| 2008-12-30 | -54.17 |
| 2008-12-29 | -52.08 |
| 2008-12-24 | -52.08 |
| 2008-12-23 | -53.47 |
| 2008-12-22 | -49.31 |
| 2008-12-19 | -50.69 |
| 2008-12-18 | -52.08 |
| 2008-12-17 | -56.25 |
| 2008-12-16 | -57.64 |
| 2008-12-15 | -56.94 |
| 2008-12-12 | -58.33 |
| 2008-12-11 | -54.86 |
| 2008-12-10 | -56.94 |
| 2008-12-09 | -59.72 |
| 2008-12-08 | -59.03 |
| 2008-12-05 | -61.11 |
| 2008-12-04 | -64.58 |
| 2008-12-03 | -65.28 |
| 2008-12-02 | -65.56 |
| 2008-12-01 | -64.58 |
| 2008-11-28 | -66.94 |
| 2008-11-27 | -67.22 |
| 2008-11-26 | -68.61 |
| 2008-11-25 | -70.00 |
| 2008-11-24 | -69.44 |
| 2008-11-21 | -69.58 |
| 2008-11-20 | -69.31 |
| 2008-11-19 | -68.19 |
| 2008-11-18 | -66.67 |
| 2008-11-17 | -64.58 |
| 2008-11-14 | -65.56 |
| 2008-11-13 | -65.42 |
| 2008-11-12 | -63.89 |
| 2008-11-11 | -63.19 |
| 2008-11-10 | -61.11 |
| 2008-11-07 | -64.58 |
| 2008-11-06 | -65.42 |
| 2008-11-05 | -63.89 |
| 2008-11-04 | -66.53 |
| 2008-11-03 | -64.58 |
| 2008-10-31 | -64.58 |
| 2008-10-30 | -67.92 |
| 2008-10-29 | -69.44 |
| 2008-10-28 | -69.44 |
| 2008-10-27 | -70.42 |
| 2008-10-24 | -67.64 |
| 2008-10-23 | -65.56 |
| 2008-10-22 | -61.11 |
| 2008-10-21 | -59.72 |
| 2008-10-20 | -57.64 |
| 2008-10-17 | -56.94 |
| 2008-10-16 | -56.25 |
| 2008-10-15 | -53.47 |
| 2008-10-14 | -50.69 |
| 2008-10-13 | -52.08 |
| 2008-10-10 | -52.78 |
| 2008-10-09 | -48.61 |
| 2008-10-08 | -49.31 |
| 2008-10-06 | -45.83 |
| 2008-10-03 | -45.14 |
| 2008-10-02 | -41.67 |
| 2008-09-30 | -40.97 |
| 2008-09-29 | -43.75 |
| 2008-09-26 | -43.75 |
| 2008-09-25 | -41.67 |
| 2008-09-24 | -40.28 |
| 2008-09-23 | -40.28 |
| 2008-09-22 | -34.03 |
| 2008-09-19 | -34.03 |
| 2008-09-18 | -37.50 |
| 2008-09-17 | -34.72 |
| 2008-09-16 | -37.50 |
| 2008-09-12 | -36.81 |
| 2008-09-11 | -36.81 |
| 2008-09-10 | -36.11 |
| 2008-09-09 | -31.25 |
| 2008-09-08 | -23.61 |
| 2008-09-05 | -20.83 |
| 2008-09-04 | -18.06 |
| 2008-09-03 | -15.28 |
| 2008-09-02 | -12.50 |
| 2008-09-01 | -13.89 |
| 2008-08-29 | -13.89 |
| 2008-08-28 | -16.67 |
| 2008-08-27 | -13.89 |
| 2008-08-26 | -16.67 |
| 2008-08-25 | -13.89 |
| 2008-08-21 | -16.67 |
| 2008-08-20 | -18.06 |
| 2008-08-19 | -19.44 |
| 2008-08-18 | -18.06 |
| 2008-08-15 | -16.67 |
| 2008-08-14 | -16.67 |
| 2008-08-13 | -16.67 |
| 2008-08-12 | -12.50 |
| 2008-08-11 | -9.72 |
| 2008-08-08 | -4.17 |
| 2008-08-07 | -1.39 |
| 2008-08-05 | -1.39 |
| 2008-08-04 | 1.39 |
| 2008-08-01 | 2.78 |
| 2008-07-31 | 5.56 |
| 2008-07-30 | 4.17 |
| 2008-07-29 | 1.39 |
| 2008-07-28 | 1.39 |
| 2008-07-25 | 4.17 |
| 2008-07-24 | 6.94 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | -1.39 |
| 2008-07-21 | -1.39 |
| 2008-07-18 | -2.78 |
| 2008-07-17 | 0.00 |
| 2008-07-16 | -1.39 |
| 2008-07-15 | -2.78 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | 0.00 |
| 2008-07-10 | -1.39 |
| 2008-07-09 | 1.39 |
| 2008-07-08 | -1.39 |
| 2008-07-07 | 2.78 |
| 2008-07-04 | -1.39 |
| 2008-07-03 | -1.39 |
| 2008-07-02 | -1.39 |
| 2008-06-30 | 1.39 |
| 2008-06-27 | 2.78 |
| 2008-06-26 | 4.17 |
| 2008-06-25 | 4.17 |
| 2008-06-24 | 4.17 |
| 2008-06-23 | 4.17 |
| 2008-06-20 | 5.56 |
| 2008-06-19 | 4.17 |
| 2008-06-18 | 5.56 |
| 2008-06-17 | 1.39 |
| 2008-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy