Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-12-24 | 241.59 |
| 2025-12-23 | 235.47 |
| 2025-12-22 | 233.63 |
| 2025-12-19 | 231.18 |
| 2025-12-18 | 227.82 |
| 2025-12-17 | 225.98 |
| 2025-12-16 | 218.33 |
| 2025-12-15 | 227.21 |
| 2025-12-12 | 225.68 |
| 2025-12-11 | 218.33 |
| 2025-12-10 | 215.88 |
| 2025-12-09 | 210.98 |
| 2025-12-08 | 213.13 |
| 2025-12-05 | 218.33 |
| 2025-12-04 | 222.92 |
| 2025-12-03 | 220.78 |
| 2025-12-02 | 221.08 |
| 2025-12-01 | 221.08 |
| 2025-11-28 | 218.64 |
| 2025-11-27 | 219.25 |
| 2025-11-26 | 216.80 |
| 2025-11-25 | 217.10 |
| 2025-11-24 | 219.55 |
| 2025-11-21 | 214.04 |
| 2025-11-20 | 215.88 |
| 2025-11-19 | 214.66 |
| 2025-11-18 | 214.35 |
| 2025-11-17 | 215.88 |
| 2025-11-14 | 216.80 |
| 2025-11-13 | 217.10 |
| 2025-11-12 | 216.19 |
| 2025-11-11 | 213.13 |
| 2025-11-10 | 212.51 |
| 2025-11-07 | 211.90 |
| 2025-11-06 | 210.06 |
| 2025-11-05 | 206.70 |
| 2025-11-04 | 206.39 |
| 2025-11-03 | 205.47 |
| 2025-10-31 | 202.17 |
| 2025-10-30 | 204.74 |
| 2025-10-28 | 207.31 |
| 2025-10-27 | 205.11 |
| 2025-10-24 | 206.39 |
| 2025-10-23 | 205.47 |
| 2025-10-22 | 206.09 |
| 2025-10-21 | 209.45 |
| 2025-10-20 | 208.53 |
| 2025-10-17 | 207.31 |
| 2025-10-16 | 208.84 |
| 2025-10-15 | 207.92 |
| 2025-10-14 | 202.53 |
| 2025-10-13 | 200.70 |
| 2025-10-10 | 201.07 |
| 2025-10-09 | 200.82 |
| 2025-10-08 | 202.41 |
| 2025-10-06 | 202.53 |
| 2025-10-03 | 204.37 |
| 2025-10-02 | 204.25 |
| 2025-09-30 | 201.68 |
| 2025-09-29 | 203.64 |
| 2025-09-26 | 204.00 |
| 2025-09-25 | 205.47 |
| 2025-09-24 | 209.15 |
| 2025-09-23 | 209.45 |
| 2025-09-22 | 208.84 |
| 2025-09-19 | 210.68 |
| 2025-09-18 | 214.96 |
| 2025-09-17 | 214.96 |
| 2025-09-16 | 217.10 |
| 2025-09-15 | 214.96 |
| 2025-09-12 | 213.13 |
| 2025-09-11 | 210.98 |
| 2025-09-10 | 210.06 |
| 2025-09-09 | 209.57 |
| 2025-09-08 | 208.67 |
| 2025-09-05 | 209.27 |
| 2025-09-04 | 206.26 |
| 2025-09-03 | 205.35 |
| 2025-09-02 | 206.56 |
| 2025-09-01 | 206.56 |
| 2025-08-29 | 205.96 |
| 2025-08-28 | 204.45 |
| 2025-08-27 | 202.94 |
| 2025-08-26 | 204.45 |
| 2025-08-25 | 205.05 |
| 2025-08-22 | 203.85 |
| 2025-08-21 | 203.85 |
| 2025-08-20 | 203.55 |
| 2025-08-19 | 203.85 |
| 2025-08-18 | 206.26 |
| 2025-08-15 | 205.96 |
| 2025-08-14 | 210.18 |
| 2025-08-13 | 218.92 |
| 2025-08-12 | 218.62 |
| 2025-08-11 | 220.73 |
| 2025-08-08 | 219.82 |
| 2025-08-07 | 218.02 |
| 2025-08-06 | 211.99 |
| 2025-08-05 | 215.00 |
| 2025-08-04 | 214.70 |
| 2025-08-01 | 207.46 |
| 2025-07-31 | 211.68 |
| 2025-07-30 | 213.49 |
| 2025-07-29 | 214.70 |
| 2025-07-28 | 212.59 |
| 2025-07-25 | 207.16 |
| 2025-07-24 | 207.77 |
| 2025-07-23 | 210.48 |
| 2025-07-22 | 208.67 |
| 2025-07-21 | 206.26 |
| 2025-07-18 | 202.34 |
| 2025-07-17 | 203.24 |
| 2025-07-16 | 203.24 |
| 2025-07-15 | 203.55 |
| 2025-07-14 | 202.34 |
| 2025-07-11 | 200.83 |
| 2025-07-10 | 201.44 |
| 2025-07-09 | 202.04 |
| 2025-07-08 | 203.85 |
| 2025-07-07 | 206.86 |
| 2025-07-04 | 210.18 |
| 2025-07-03 | 208.97 |
| 2025-07-02 | 205.96 |
| 2025-06-30 | 204.15 |
| 2025-06-27 | 205.66 |
| 2025-06-26 | 207.77 |
| 2025-06-25 | 212.59 |
| 2025-06-24 | 210.48 |
| 2025-06-23 | 206.26 |
| 2025-06-20 | 205.96 |
| 2025-06-19 | 205.66 |
| 2025-06-18 | 207.77 |
| 2025-06-17 | 213.19 |
| 2025-06-16 | 212.29 |
| 2025-06-13 | 209.88 |
| 2025-06-12 | 207.77 |
| 2025-06-11 | 205.66 |
| 2025-06-10 | 207.77 |
| 2025-06-09 | 208.97 |
| 2025-06-06 | 206.26 |
| 2025-06-05 | 215.00 |
| 2025-06-04 | 208.97 |
| 2025-06-03 | 208.67 |
| 2025-06-02 | 201.74 |
| 2025-05-30 | 199.33 |
| 2025-05-29 | 195.11 |
| 2025-05-28 | 195.71 |
| 2025-05-27 | 196.31 |
| 2025-05-26 | 201.13 |
| 2025-05-23 | 201.19 |
| 2025-05-22 | 200.62 |
| 2025-05-21 | 200.62 |
| 2025-05-20 | 205.25 |
| 2025-05-19 | 201.19 |
| 2025-05-16 | 200.91 |
| 2025-05-15 | 200.33 |
| 2025-05-14 | 202.35 |
| 2025-05-13 | 202.06 |
| 2025-05-12 | 206.12 |
| 2025-05-09 | 202.64 |
| 2025-05-08 | 204.38 |
| 2025-05-07 | 202.35 |
| 2025-05-06 | 202.64 |
| 2025-05-02 | 197.43 |
| 2025-04-30 | 197.43 |
| 2025-04-29 | 196.27 |
| 2025-04-28 | 193.95 |
| 2025-04-25 | 193.95 |
| 2025-04-24 | 191.64 |
| 2025-04-23 | 191.35 |
| 2025-04-22 | 186.14 |
| 2025-04-17 | 184.69 |
| 2025-04-16 | 179.18 |
| 2025-04-15 | 177.45 |
| 2025-04-14 | 178.03 |
| 2025-04-11 | 172.81 |
| 2025-04-10 | 172.23 |
| 2025-04-09 | 168.18 |
| 2025-04-08 | 169.34 |
| 2025-04-07 | 176.58 |
| 2025-04-03 | 178.32 |
| 2025-04-02 | 175.71 |
| 2025-04-01 | 174.55 |
| 2025-03-31 | 169.92 |
| 2025-03-28 | 167.89 |
| 2025-03-27 | 169.63 |
| 2025-03-26 | 173.39 |
| 2025-03-25 | 173.10 |
| 2025-03-24 | 177.74 |
| 2025-03-21 | 179.47 |
| 2025-03-20 | 178.32 |
| 2025-03-19 | 188.16 |
| 2025-03-18 | 190.19 |
| 2025-03-17 | 193.95 |
| 2025-03-14 | 198.01 |
| 2025-03-13 | 205.54 |
| 2025-03-12 | 207.86 |
| 2025-03-11 | 212.49 |
| 2025-03-10 | 208.15 |
| 2025-03-07 | 212.20 |
| 2025-03-06 | 209.88 |
| 2025-03-05 | 210.46 |
| 2025-03-04 | 202.06 |
| 2025-03-03 | 199.17 |
| 2025-02-28 | 205.25 |
| 2025-02-27 | 204.09 |
| 2025-02-26 | 199.17 |
| 2025-02-25 | 198.30 |
| 2025-02-24 | 193.38 |
| 2025-02-21 | 191.64 |
| 2025-02-20 | 189.90 |
| 2025-02-19 | 189.32 |
| 2025-02-18 | 188.74 |
| 2025-02-17 | 186.71 |
| 2025-02-14 | 184.98 |
| 2025-02-13 | 188.45 |
| 2025-02-12 | 187.29 |
| 2025-02-11 | 186.42 |
| 2025-02-10 | 187.58 |
| 2025-02-07 | 187.58 |
| 2025-02-06 | 189.03 |
| 2025-02-05 | 189.90 |
| 2025-02-04 | 191.06 |
| 2025-02-03 | 191.93 |
| 2025-01-28 | 191.64 |
| 2025-01-27 | 193.95 |
| 2025-01-24 | 194.82 |
| 2025-01-23 | 195.40 |
| 2025-01-22 | 197.72 |
| 2025-01-21 | 200.04 |
| 2025-01-20 | 203.51 |
| 2025-01-17 | 200.33 |
| 2025-01-16 | 196.27 |
| 2025-01-15 | 195.40 |
| 2025-01-14 | 196.56 |
| 2025-01-13 | 197.14 |
| 2025-01-10 | 204.38 |
| 2025-01-09 | 203.80 |
| 2025-01-08 | 202.64 |
| 2025-01-07 | 206.12 |
| 2025-01-06 | 211.33 |
| 2025-01-03 | 207.86 |
| 2025-01-02 | 207.86 |
| 2024-12-31 | 213.94 |
| 2024-12-30 | 213.94 |
| 2024-12-27 | 211.04 |
| 2024-12-24 | 211.62 |
| 2024-12-23 | 205.25 |
| 2024-12-20 | 199.75 |
| 2024-12-19 | 193.38 |
| 2024-12-18 | 198.01 |
| 2024-12-17 | 193.95 |
| 2024-12-16 | 195.69 |
| 2024-12-13 | 195.11 |
| 2024-12-12 | 199.17 |
| 2024-12-11 | 203.51 |
| 2024-12-10 | 200.91 |
| 2024-12-09 | 199.17 |
| 2024-12-06 | 198.88 |
| 2024-12-05 | 198.01 |
| 2024-12-04 | 196.56 |
| 2024-12-03 | 200.04 |
| 2024-12-02 | 195.11 |
| 2024-11-29 | 195.40 |
| 2024-11-28 | 194.82 |
| 2024-11-27 | 192.51 |
| 2024-11-26 | 193.95 |
| 2024-11-25 | 192.51 |
| 2024-11-22 | 192.22 |
| 2024-11-21 | 196.27 |
| 2024-11-20 | 191.64 |
| 2024-11-19 | 193.38 |
| 2024-11-18 | 190.19 |
| 2024-11-15 | 191.93 |
| 2024-11-14 | 187.87 |
| 2024-11-13 | 186.71 |
| 2024-11-12 | 192.51 |
| 2024-11-11 | 193.67 |
| 2024-11-08 | 193.09 |
| 2024-11-07 | 191.06 |
| 2024-11-06 | 195.11 |
| 2024-11-05 | 197.72 |
| 2024-11-04 | 202.35 |
| 2024-11-01 | 201.19 |
| 2024-10-31 | 199.75 |
| 2024-10-30 | 199.75 |
| 2024-10-29 | 200.04 |
| 2024-10-28 | 200.62 |
| 2024-10-25 | 199.46 |
| 2024-10-24 | 199.75 |
| 2024-10-23 | 198.59 |
| 2024-10-22 | 199.75 |
| 2024-10-21 | 199.17 |
| 2024-10-18 | 197.43 |
| 2024-10-17 | 198.01 |
| 2024-10-16 | 192.80 |
| 2024-10-15 | 196.56 |
| 2024-10-14 | 194.24 |
| 2024-10-10 | 189.90 |
| 2024-10-09 | 187.58 |
| 2024-10-08 | 182.08 |
| 2024-10-07 | 182.66 |
| 2024-10-04 | 187.58 |
| 2024-10-03 | 184.98 |
| 2024-10-02 | 186.14 |
| 2024-09-30 | 188.45 |
| 2024-09-27 | 195.98 |
| 2024-09-26 | 195.98 |
| 2024-09-25 | 202.06 |
| 2024-09-24 | 200.33 |
| 2024-09-23 | 209.88 |
| 2024-09-20 | 207.28 |
| 2024-09-19 | 213.36 |
| 2024-09-17 | 217.99 |
| 2024-09-16 | 213.65 |
| 2024-09-13 | 209.88 |
| 2024-09-12 | 204.38 |
| 2024-09-11 | 208.44 |
| 2024-09-10 | 211.74 |
| 2024-09-09 | 210.88 |
| 2024-09-05 | 206.88 |
| 2024-09-04 | 206.03 |
| 2024-09-03 | 207.74 |
| 2024-09-02 | 210.59 |
| 2024-08-30 | 210.88 |
| 2024-08-29 | 209.45 |
| 2024-08-28 | 210.31 |
| 2024-08-27 | 206.31 |
| 2024-08-26 | 204.60 |
| 2024-08-23 | 200.89 |
| 2024-08-22 | 202.03 |
| 2024-08-21 | 203.74 |
| 2024-08-20 | 210.59 |
| 2024-08-19 | 205.46 |
| 2024-08-16 | 208.31 |
| 2024-08-15 | 210.88 |
| 2024-08-14 | 213.74 |
| 2024-08-13 | 212.31 |
| 2024-08-12 | 207.74 |
| 2024-08-09 | 208.60 |
| 2024-08-08 | 208.03 |
| 2024-08-07 | 206.60 |
| 2024-08-06 | 195.46 |
| 2024-08-05 | 194.32 |
| 2024-08-02 | 195.75 |
| 2024-08-01 | 198.61 |
| 2024-07-31 | 184.33 |
| 2024-07-30 | 181.76 |
| 2024-07-29 | 182.33 |
| 2024-07-26 | 180.62 |
| 2024-07-25 | 182.33 |
| 2024-07-24 | 176.34 |
| 2024-07-23 | 172.63 |
| 2024-07-22 | 174.05 |
| 2024-07-19 | 167.77 |
| 2024-07-18 | 166.92 |
| 2024-07-17 | 163.21 |
| 2024-07-16 | 156.64 |
| 2024-07-15 | 158.35 |
| 2024-07-12 | 157.50 |
| 2024-07-11 | 150.36 |
| 2024-07-10 | 144.08 |
| 2024-07-09 | 142.94 |
| 2024-07-08 | 142.08 |
| 2024-07-05 | 141.51 |
| 2024-07-04 | 143.22 |
| 2024-07-03 | 142.94 |
| 2024-07-02 | 142.37 |
| 2024-06-28 | 141.22 |
| 2024-06-27 | 137.51 |
| 2024-06-26 | 138.37 |
| 2024-06-25 | 137.23 |
| 2024-06-24 | 138.94 |
| 2024-06-21 | 135.80 |
| 2024-06-20 | 140.37 |
| 2024-06-19 | 142.94 |
| 2024-06-18 | 140.37 |
| 2024-06-17 | 139.23 |
| 2024-06-14 | 143.22 |
| 2024-06-13 | 145.22 |
| 2024-06-12 | 141.51 |
| 2024-06-11 | 145.22 |
| 2024-06-07 | 151.50 |
| 2024-06-06 | 150.36 |
| 2024-06-05 | 149.79 |
| 2024-06-04 | 152.93 |
| 2024-06-03 | 152.36 |
| 2024-05-31 | 147.22 |
| 2024-05-30 | 147.22 |
| 2024-05-29 | 150.07 |
| 2024-05-28 | 160.07 |
| 2024-05-27 | 155.21 |
| 2024-05-24 | 156.13 |
| 2024-05-23 | 158.58 |
| 2024-05-22 | 159.13 |
| 2024-05-21 | 157.76 |
| 2024-05-20 | 158.31 |
| 2024-05-17 | 155.58 |
| 2024-05-16 | 157.22 |
| 2024-05-14 | 154.76 |
| 2024-05-13 | 156.40 |
| 2024-05-10 | 155.03 |
| 2024-05-09 | 145.75 |
| 2024-05-08 | 144.11 |
| 2024-05-07 | 145.48 |
| 2024-05-06 | 145.20 |
| 2024-05-03 | 145.48 |
| 2024-05-02 | 146.57 |
| 2024-04-30 | 146.02 |
| 2024-04-29 | 145.20 |
| 2024-04-26 | 146.30 |
| 2024-04-25 | 148.21 |
| 2024-04-24 | 144.11 |
| 2024-04-23 | 143.02 |
| 2024-04-22 | 140.56 |
| 2024-04-19 | 136.47 |
| 2024-04-18 | 135.37 |
| 2024-04-17 | 138.38 |
| 2024-04-16 | 136.19 |
| 2024-04-15 | 140.56 |
| 2024-04-12 | 143.29 |
| 2024-04-11 | 148.48 |
| 2024-04-10 | 152.85 |
| 2024-04-09 | 150.39 |
| 2024-04-08 | 146.57 |
| 2024-04-05 | 146.84 |
| 2024-04-03 | 146.30 |
| 2024-04-02 | 149.85 |
| 2024-03-28 | 150.12 |
| 2024-03-27 | 151.21 |
| 2024-03-26 | 153.67 |
| 2024-03-25 | 155.85 |
| 2024-03-22 | 155.03 |
| 2024-03-21 | 156.95 |
| 2024-03-20 | 150.12 |
| 2024-03-19 | 150.94 |
| 2024-03-18 | 151.76 |
| 2024-03-15 | 152.03 |
| 2024-03-14 | 153.12 |
| 2024-03-13 | 154.49 |
| 2024-03-12 | 153.67 |
| 2024-03-11 | 152.03 |
| 2024-03-08 | 153.67 |
| 2024-03-07 | 158.04 |
| 2024-03-06 | 156.67 |
| 2024-03-05 | 155.03 |
| 2024-03-04 | 159.40 |
| 2024-03-01 | 157.22 |
| 2024-02-29 | 157.22 |
| 2024-02-28 | 162.13 |
| 2024-02-27 | 159.68 |
| 2024-02-26 | 156.40 |
| 2024-02-23 | 156.67 |
| 2024-02-22 | 155.31 |
| 2024-02-21 | 155.85 |
| 2024-02-20 | 156.13 |
| 2024-02-19 | 151.21 |
| 2024-02-16 | 147.39 |
| 2024-02-15 | 146.57 |
| 2024-02-14 | 148.48 |
| 2024-02-09 | 151.48 |
| 2024-02-08 | 150.39 |
| 2024-02-07 | 153.67 |
| 2024-02-06 | 155.03 |
| 2024-02-05 | 153.40 |
| 2024-02-02 | 152.85 |
| 2024-02-01 | 149.03 |
| 2024-01-31 | 150.12 |
| 2024-01-30 | 147.66 |
| 2024-01-29 | 151.21 |
| 2024-01-26 | 149.85 |
| 2024-01-25 | 151.21 |
| 2024-01-24 | 148.48 |
| 2024-01-23 | 144.93 |
| 2024-01-22 | 140.29 |
| 2024-01-19 | 140.29 |
| 2024-01-18 | 140.84 |
| 2024-01-17 | 137.56 |
| 2024-01-16 | 142.75 |
| 2024-01-15 | 148.48 |
| 2024-01-12 | 142.47 |
| 2024-01-11 | 144.66 |
| 2024-01-10 | 143.29 |
| 2024-01-09 | 143.57 |
| 2024-01-08 | 142.75 |
| 2024-01-05 | 145.75 |
| 2024-01-04 | 146.57 |
| 2024-01-03 | 144.93 |
| 2024-01-02 | 147.39 |
| 2023-12-29 | 147.12 |
| 2023-12-28 | 145.48 |
| 2023-12-27 | 143.57 |
| 2023-12-22 | 143.02 |
| 2023-12-21 | 141.11 |
| 2023-12-20 | 139.47 |
| 2023-12-19 | 140.29 |
| 2023-12-18 | 143.84 |
| 2023-12-15 | 142.20 |
| 2023-12-14 | 140.84 |
| 2023-12-13 | 126.64 |
| 2023-12-12 | 133.19 |
| 2023-12-11 | 129.37 |
| 2023-12-08 | 127.18 |
| 2023-12-07 | 125.54 |
| 2023-12-06 | 123.91 |
| 2023-12-05 | 120.36 |
| 2023-12-04 | 120.36 |
| 2023-12-01 | 120.90 |
| 2023-11-30 | 122.54 |
| 2023-11-29 | 117.63 |
| 2023-11-28 | 118.72 |
| 2023-11-27 | 118.72 |
| 2023-11-24 | 117.63 |
| 2023-11-23 | 119.81 |
| 2023-11-22 | 118.17 |
| 2023-11-21 | 117.35 |
| 2023-11-20 | 118.72 |
| 2023-11-17 | 117.35 |
| 2023-11-16 | 116.53 |
| 2023-11-15 | 119.26 |
| 2023-11-14 | 112.98 |
| 2023-11-13 | 111.35 |
| 2023-11-10 | 108.89 |
| 2023-11-09 | 110.53 |
| 2023-11-08 | 110.80 |
| 2023-11-07 | 112.98 |
| 2023-11-06 | 116.81 |
| 2023-11-03 | 117.63 |
| 2023-11-02 | 111.89 |
| 2023-11-01 | 106.16 |
| 2023-10-31 | 104.25 |
| 2023-10-30 | 106.70 |
| 2023-10-27 | 106.70 |
| 2023-10-26 | 103.43 |
| 2023-10-25 | 103.43 |
| 2023-10-24 | 104.79 |
| 2023-10-20 | 102.06 |
| 2023-10-19 | 103.97 |
| 2023-10-18 | 107.52 |
| 2023-10-17 | 106.16 |
| 2023-10-16 | 104.52 |
| 2023-10-13 | 104.52 |
| 2023-10-12 | 108.34 |
| 2023-10-11 | 105.88 |
| 2023-10-10 | 103.15 |
| 2023-10-09 | 102.06 |
| 2023-10-06 | 101.79 |
| 2023-10-05 | 100.15 |
| 2023-10-04 | 97.69 |
| 2023-10-03 | 101.79 |
| 2023-09-29 | 106.98 |
| 2023-09-28 | 108.34 |
| 2023-09-27 | 111.89 |
| 2023-09-26 | 110.53 |
| 2023-09-25 | 112.16 |
| 2023-09-22 | 113.53 |
| 2023-09-21 | 111.07 |
| 2023-09-20 | 114.08 |
| 2023-09-19 | 112.71 |
| 2023-09-18 | 109.71 |
| 2023-09-15 | 111.62 |
| 2023-09-14 | 109.16 |
| 2023-09-13 | 109.43 |
| 2023-09-12 | 110.25 |
| 2023-09-11 | 110.53 |
| 2023-09-07 | 109.98 |
| 2023-09-06 | 109.43 |
| 2023-09-05 | 109.71 |
| 2023-09-04 | 114.35 |
| 2023-08-31 | 111.07 |
| 2023-08-30 | 112.82 |
| 2023-08-29 | 111.75 |
| 2023-08-28 | 110.14 |
| 2023-08-25 | 107.73 |
| 2023-08-24 | 106.66 |
| 2023-08-23 | 105.06 |
| 2023-08-22 | 104.52 |
| 2023-08-21 | 104.52 |
| 2023-08-18 | 109.61 |
| 2023-08-17 | 112.02 |
| 2023-08-16 | 113.36 |
| 2023-08-15 | 114.69 |
| 2023-08-14 | 115.23 |
| 2023-08-11 | 118.17 |
| 2023-08-10 | 119.24 |
| 2023-08-09 | 117.64 |
| 2023-08-08 | 117.37 |
| 2023-08-07 | 117.91 |
| 2023-08-04 | 113.62 |
| 2023-08-03 | 117.10 |
| 2023-08-02 | 116.03 |
| 2023-08-01 | 121.12 |
| 2023-07-31 | 118.44 |
| 2023-07-28 | 120.05 |
| 2023-07-27 | 120.58 |
| 2023-07-26 | 118.17 |
| 2023-07-25 | 116.84 |
| 2023-07-24 | 116.30 |
| 2023-07-21 | 118.44 |
| 2023-07-20 | 116.57 |
| 2023-07-19 | 117.10 |
| 2023-07-18 | 117.64 |
| 2023-07-14 | 117.64 |
| 2023-07-13 | 116.30 |
| 2023-07-12 | 113.09 |
| 2023-07-11 | 113.36 |
| 2023-07-10 | 111.48 |
| 2023-07-07 | 113.36 |
| 2023-07-06 | 115.50 |
| 2023-07-05 | 118.44 |
| 2023-07-04 | 119.24 |
| 2023-07-03 | 119.51 |
| 2023-06-30 | 119.78 |
| 2023-06-29 | 118.44 |
| 2023-06-28 | 122.19 |
| 2023-06-27 | 118.44 |
| 2023-06-26 | 117.10 |
| 2023-06-23 | 117.91 |
| 2023-06-21 | 120.05 |
| 2023-06-20 | 123.53 |
| 2023-06-19 | 123.26 |
| 2023-06-16 | 124.60 |
| 2023-06-15 | 120.58 |
| 2023-06-14 | 120.32 |
| 2023-06-13 | 123.80 |
| 2023-06-12 | 124.87 |
| 2023-06-09 | 125.94 |
| 2023-06-08 | 125.40 |
| 2023-06-07 | 127.28 |
| 2023-06-06 | 127.01 |
| 2023-06-05 | 128.08 |
| 2023-06-02 | 125.40 |
| 2023-06-01 | 123.26 |
| 2023-05-31 | 125.67 |
| 2023-05-30 | 128.08 |
| 2023-05-29 | 129.42 |
| 2023-05-25 | 126.20 |
| 2023-05-24 | 127.81 |
| 2023-05-23 | 125.40 |
| 2023-05-22 | 132.63 |
| 2023-05-19 | 136.43 |
| 2023-05-18 | 136.69 |
| 2023-05-17 | 137.71 |
| 2023-05-16 | 138.73 |
| 2023-05-15 | 138.22 |
| 2023-05-12 | 136.18 |
| 2023-05-11 | 137.20 |
| 2023-05-10 | 136.18 |
| 2023-05-09 | 135.92 |
| 2023-05-08 | 137.97 |
| 2023-05-05 | 136.18 |
| 2023-05-04 | 133.87 |
| 2023-05-03 | 130.80 |
| 2023-05-02 | 130.03 |
| 2023-04-28 | 129.27 |
| 2023-04-27 | 126.96 |
| 2023-04-26 | 124.15 |
| 2023-04-25 | 122.61 |
| 2023-04-24 | 122.61 |
| 2023-04-21 | 122.61 |
| 2023-04-20 | 121.85 |
| 2023-04-19 | 122.61 |
| 2023-04-18 | 123.89 |
| 2023-04-17 | 123.89 |
| 2023-04-14 | 122.36 |
| 2023-04-13 | 122.36 |
| 2023-04-12 | 121.59 |
| 2023-04-11 | 120.57 |
| 2023-04-06 | 120.57 |
| 2023-04-04 | 115.45 |
| 2023-04-03 | 115.96 |
| 2023-03-31 | 115.45 |
| 2023-03-30 | 114.94 |
| 2023-03-29 | 115.19 |
| 2023-03-28 | 114.43 |
| 2023-03-27 | 113.40 |
| 2023-03-24 | 114.43 |
| 2023-03-23 | 113.15 |
| 2023-03-22 | 112.12 |
| 2023-03-21 | 112.12 |
| 2023-03-20 | 116.98 |
| 2023-03-17 | 118.26 |
| 2023-03-16 | 119.29 |
| 2023-03-15 | 122.36 |
| 2023-03-14 | 122.10 |
| 2023-03-13 | 118.26 |
| 2023-03-10 | 115.45 |
| 2023-03-09 | 116.98 |
| 2023-03-08 | 117.75 |
| 2023-03-07 | 119.29 |
| 2023-03-06 | 118.52 |
| 2023-03-03 | 117.50 |
| 2023-03-02 | 115.96 |
| 2023-03-01 | 118.01 |
| 2023-02-28 | 114.94 |
| 2023-02-27 | 114.94 |
| 2023-02-24 | 117.75 |
| 2023-02-23 | 116.22 |
| 2023-02-22 | 118.78 |
| 2023-02-21 | 120.05 |
| 2023-02-20 | 119.03 |
| 2023-02-17 | 117.24 |
| 2023-02-16 | 119.54 |
| 2023-02-15 | 121.08 |
| 2023-02-14 | 123.38 |
| 2023-02-13 | 122.10 |
| 2023-02-10 | 123.89 |
| 2023-02-09 | 124.66 |
| 2023-02-08 | 123.89 |
| 2023-02-07 | 123.89 |
| 2023-02-06 | 125.94 |
| 2023-02-03 | 128.50 |
| 2023-02-02 | 129.78 |
| 2023-02-01 | 126.45 |
| 2023-01-31 | 126.71 |
| 2023-01-30 | 130.03 |
| 2023-01-27 | 128.24 |
| 2023-01-26 | 128.24 |
| 2023-01-20 | 124.92 |
| 2023-01-19 | 126.71 |
| 2023-01-18 | 124.66 |
| 2023-01-17 | 123.89 |
| 2023-01-16 | 124.15 |
| 2023-01-13 | 122.61 |
| 2023-01-12 | 122.10 |
| 2023-01-11 | 118.52 |
| 2023-01-10 | 119.54 |
| 2023-01-09 | 117.75 |
| 2023-01-06 | 116.98 |
| 2023-01-05 | 122.10 |
| 2023-01-04 | 122.36 |
| 2023-01-03 | 120.31 |
| 2022-12-30 | 118.78 |
| 2022-12-29 | 117.50 |
| 2022-12-28 | 118.01 |
| 2022-12-23 | 115.96 |
| 2022-12-22 | 118.78 |
| 2022-12-21 | 114.94 |
| 2022-12-20 | 114.94 |
| 2022-12-19 | 113.66 |
| 2022-12-16 | 112.38 |
| 2022-12-15 | 112.38 |
| 2022-12-14 | 113.91 |
| 2022-12-13 | 113.40 |
| 2022-12-12 | 113.15 |
| 2022-12-09 | 112.89 |
| 2022-12-08 | 110.08 |
| 2022-12-07 | 111.61 |
| 2022-12-06 | 110.84 |
| 2022-12-05 | 109.31 |
| 2022-12-02 | 105.47 |
| 2022-12-01 | 105.21 |
| 2022-11-30 | 105.47 |
| 2022-11-29 | 104.70 |
| 2022-11-28 | 103.68 |
| 2022-11-25 | 105.73 |
| 2022-11-24 | 107.52 |
| 2022-11-23 | 103.42 |
| 2022-11-22 | 102.40 |
| 2022-11-21 | 103.68 |
| 2022-11-18 | 101.38 |
| 2022-11-17 | 107.26 |
| 2022-11-16 | 105.98 |
| 2022-11-15 | 104.19 |
| 2022-11-14 | 99.58 |
| 2022-11-11 | 100.10 |
| 2022-11-10 | 92.42 |
| 2022-11-09 | 93.44 |
| 2022-11-08 | 95.75 |
| 2022-11-07 | 95.49 |
| 2022-11-04 | 91.40 |
| 2022-11-03 | 93.19 |
| 2022-11-02 | 94.72 |
| 2022-11-01 | 94.98 |
| 2022-10-31 | 92.16 |
| 2022-10-28 | 93.44 |
| 2022-10-27 | 89.86 |
| 2022-10-26 | 87.05 |
| 2022-10-25 | 82.70 |
| 2022-10-24 | 82.95 |
| 2022-10-21 | 82.44 |
| 2022-10-20 | 87.81 |
| 2022-10-19 | 89.61 |
| 2022-10-18 | 87.81 |
| 2022-10-17 | 86.53 |
| 2022-10-14 | 87.30 |
| 2022-10-13 | 89.09 |
| 2022-10-12 | 88.84 |
| 2022-10-11 | 95.23 |
| 2022-10-10 | 95.23 |
| 2022-10-07 | 98.31 |
| 2022-10-06 | 102.40 |
| 2022-10-05 | 103.17 |
| 2022-10-03 | 100.86 |
| 2022-09-30 | 101.63 |
| 2022-09-29 | 98.82 |
| 2022-09-28 | 96.26 |
| 2022-09-27 | 107.00 |
| 2022-09-26 | 111.35 |
| 2022-09-23 | 117.24 |
| 2022-09-22 | 115.96 |
| 2022-09-21 | 119.54 |
| 2022-09-20 | 123.13 |
| 2022-09-19 | 124.15 |
| 2022-09-16 | 121.85 |
| 2022-09-15 | 120.82 |
| 2022-09-14 | 121.85 |
| 2022-09-13 | 124.92 |
| 2022-09-09 | 124.92 |
| 2022-09-08 | 125.17 |
| 2022-09-07 | 126.71 |
| 2022-09-06 | 128.24 |
| 2022-09-05 | 130.55 |
| 2022-09-02 | 131.57 |
| 2022-09-01 | 132.59 |
| 2022-08-31 | 136.53 |
| 2022-08-30 | 137.54 |
| 2022-08-29 | 139.30 |
| 2022-08-26 | 140.81 |
| 2022-08-25 | 141.31 |
| 2022-08-24 | 142.07 |
| 2022-08-23 | 145.09 |
| 2022-08-22 | 147.61 |
| 2022-08-19 | 149.37 |
| 2022-08-18 | 151.38 |
| 2022-08-17 | 152.89 |
| 2022-08-16 | 152.64 |
| 2022-08-15 | 152.39 |
| 2022-08-12 | 151.63 |
| 2022-08-11 | 150.88 |
| 2022-08-10 | 149.37 |
| 2022-08-09 | 149.11 |
| 2022-08-08 | 150.12 |
| 2022-08-05 | 151.13 |
| 2022-08-04 | 151.88 |
| 2022-08-03 | 154.90 |
| 2022-08-02 | 157.17 |
| 2022-08-01 | 158.68 |
| 2022-07-29 | 158.43 |
| 2022-07-28 | 156.16 |
| 2022-07-27 | 156.92 |
| 2022-07-26 | 153.39 |
| 2022-07-25 | 156.16 |
| 2022-07-22 | 158.17 |
| 2022-07-21 | 155.15 |
| 2022-07-20 | 155.66 |
| 2022-07-19 | 154.90 |
| 2022-07-18 | 157.42 |
| 2022-07-15 | 153.64 |
| 2022-07-14 | 155.15 |
| 2022-07-13 | 155.66 |
| 2022-07-12 | 153.39 |
| 2022-07-11 | 151.13 |
| 2022-07-08 | 151.13 |
| 2022-07-07 | 150.12 |
| 2022-07-06 | 148.86 |
| 2022-07-05 | 149.11 |
| 2022-07-04 | 149.37 |
| 2022-06-30 | 148.36 |
| 2022-06-29 | 147.35 |
| 2022-06-28 | 147.61 |
| 2022-06-27 | 145.59 |
| 2022-06-24 | 144.59 |
| 2022-06-23 | 144.08 |
| 2022-06-22 | 145.59 |
| 2022-06-21 | 149.87 |
| 2022-06-20 | 145.59 |
| 2022-06-17 | 146.10 |
| 2022-06-16 | 147.10 |
| 2022-06-15 | 148.86 |
| 2022-06-14 | 157.42 |
| 2022-06-13 | 156.16 |
| 2022-06-10 | 153.64 |
| 2022-06-09 | 153.14 |
| 2022-06-08 | 157.17 |
| 2022-06-07 | 158.43 |
| 2022-06-06 | 160.19 |
| 2022-06-02 | 164.21 |
| 2022-06-01 | 158.17 |
| 2022-05-31 | 157.92 |
| 2022-05-30 | 162.70 |
| 2022-05-27 | 163.46 |
| 2022-05-26 | 163.21 |
| 2022-05-25 | 161.44 |
| 2022-05-24 | 163.46 |
| 2022-05-23 | 163.21 |
| 2022-05-20 | 164.51 |
| 2022-05-19 | 161.37 |
| 2022-05-18 | 162.09 |
| 2022-05-17 | 165.48 |
| 2022-05-16 | 164.76 |
| 2022-05-13 | 164.03 |
| 2022-05-12 | 160.88 |
| 2022-05-11 | 162.82 |
| 2022-05-10 | 163.06 |
| 2022-05-06 | 161.85 |
| 2022-05-05 | 160.88 |
| 2022-05-04 | 160.15 |
| 2022-05-03 | 157.25 |
| 2022-04-29 | 156.04 |
| 2022-04-28 | 162.58 |
| 2022-04-27 | 160.15 |
| 2022-04-26 | 160.15 |
| 2022-04-25 | 158.94 |
| 2022-04-22 | 156.04 |
| 2022-04-21 | 156.28 |
| 2022-04-20 | 152.65 |
| 2022-04-19 | 153.61 |
| 2022-04-14 | 154.10 |
| 2022-04-13 | 152.89 |
| 2022-04-12 | 152.16 |
| 2022-04-11 | 152.89 |
| 2022-04-08 | 151.92 |
| 2022-04-07 | 151.19 |
| 2022-04-06 | 149.01 |
| 2022-04-04 | 149.01 |
| 2022-04-01 | 150.47 |
| 2022-03-31 | 147.32 |
| 2022-03-30 | 149.50 |
| 2022-03-29 | 149.74 |
| 2022-03-28 | 148.29 |
| 2022-03-25 | 148.29 |
| 2022-03-24 | 148.04 |
| 2022-03-23 | 144.41 |
| 2022-03-22 | 145.14 |
| 2022-03-21 | 143.44 |
| 2022-03-18 | 144.65 |
| 2022-03-17 | 144.41 |
| 2022-03-16 | 140.78 |
| 2022-03-15 | 143.20 |
| 2022-03-14 | 151.68 |
| 2022-03-11 | 149.98 |
| 2022-03-10 | 149.98 |
| 2022-03-09 | 144.89 |
| 2022-03-08 | 146.83 |
| 2022-03-07 | 145.14 |
| 2022-03-04 | 137.63 |
| 2022-03-03 | 135.20 |
| 2022-03-02 | 132.78 |
| 2022-03-01 | 137.38 |
| 2022-02-28 | 138.60 |
| 2022-02-25 | 140.29 |
| 2022-02-24 | 139.56 |
| 2022-02-23 | 140.78 |
| 2022-02-22 | 141.26 |
| 2022-02-21 | 142.96 |
| 2022-02-18 | 142.47 |
| 2022-02-17 | 142.96 |
| 2022-02-16 | 142.96 |
| 2022-02-15 | 143.68 |
| 2022-02-14 | 141.75 |
| 2022-02-11 | 141.75 |
| 2022-02-10 | 141.75 |
| 2022-02-09 | 140.53 |
| 2022-02-08 | 138.35 |
| 2022-02-07 | 136.17 |
| 2022-02-04 | 136.42 |
| 2022-01-31 | 131.81 |
| 2022-01-28 | 134.96 |
| 2022-01-27 | 136.66 |
| 2022-01-26 | 135.20 |
| 2022-01-25 | 134.72 |
| 2022-01-24 | 135.20 |
| 2022-01-21 | 135.45 |
| 2022-01-20 | 135.20 |
| 2022-01-19 | 135.93 |
| 2022-01-18 | 135.45 |
| 2022-01-17 | 136.66 |
| 2022-01-14 | 136.17 |
| 2022-01-13 | 136.42 |
| 2022-01-12 | 134.72 |
| 2022-01-11 | 135.20 |
| 2022-01-10 | 135.93 |
| 2022-01-07 | 135.69 |
| 2022-01-06 | 137.63 |
| 2022-01-05 | 138.35 |
| 2022-01-04 | 137.87 |
| 2022-01-03 | 138.60 |
| 2021-12-31 | 135.45 |
| 2021-12-30 | 138.60 |
| 2021-12-29 | 138.11 |
| 2021-12-28 | 138.35 |
| 2021-12-24 | 135.93 |
| 2021-12-23 | 135.93 |
| 2021-12-22 | 134.24 |
| 2021-12-21 | 134.48 |
| 2021-12-20 | 135.69 |
| 2021-12-17 | 134.48 |
| 2021-12-16 | 134.72 |
| 2021-12-15 | 133.51 |
| 2021-12-14 | 131.33 |
| 2021-12-13 | 128.66 |
| 2021-12-10 | 128.91 |
| 2021-12-09 | 126.97 |
| 2021-12-08 | 128.66 |
| 2021-12-07 | 130.84 |
| 2021-12-06 | 128.91 |
| 2021-12-03 | 128.42 |
| 2021-12-02 | 127.70 |
| 2021-12-01 | 126.00 |
| 2021-11-30 | 127.45 |
| 2021-11-29 | 131.57 |
| 2021-11-26 | 131.33 |
| 2021-11-25 | 134.24 |
| 2021-11-24 | 132.06 |
| 2021-11-23 | 128.66 |
| 2021-11-22 | 128.42 |
| 2021-11-19 | 128.42 |
| 2021-11-18 | 127.94 |
| 2021-11-17 | 127.21 |
| 2021-11-16 | 128.42 |
| 2021-11-15 | 129.88 |
| 2021-11-12 | 130.60 |
| 2021-11-11 | 128.66 |
| 2021-11-10 | 128.18 |
| 2021-11-09 | 129.63 |
| 2021-11-08 | 129.39 |
| 2021-11-05 | 128.42 |
| 2021-11-04 | 129.15 |
| 2021-11-03 | 127.94 |
| 2021-11-02 | 128.66 |
| 2021-11-01 | 128.91 |
| 2021-10-29 | 129.88 |
| 2021-10-28 | 126.24 |
| 2021-10-27 | 124.79 |
| 2021-10-26 | 123.34 |
| 2021-10-25 | 121.40 |
| 2021-10-22 | 122.37 |
| 2021-10-21 | 122.61 |
| 2021-10-20 | 121.16 |
| 2021-10-19 | 120.91 |
| 2021-10-18 | 120.43 |
| 2021-10-15 | 119.46 |
| 2021-10-12 | 119.70 |
| 2021-10-11 | 118.25 |
| 2021-10-08 | 122.12 |
| 2021-10-07 | 121.40 |
| 2021-10-06 | 119.70 |
| 2021-10-05 | 120.43 |
| 2021-10-04 | 118.98 |
| 2021-09-30 | 121.88 |
| 2021-09-29 | 121.88 |
| 2021-09-28 | 120.19 |
| 2021-09-27 | 121.64 |
| 2021-09-24 | 121.40 |
| 2021-09-23 | 125.52 |
| 2021-09-21 | 122.85 |
| 2021-09-20 | 122.12 |
| 2021-09-17 | 124.06 |
| 2021-09-16 | 130.60 |
| 2021-09-15 | 129.39 |
| 2021-09-14 | 129.15 |
| 2021-09-13 | 129.88 |
| 2021-09-10 | 129.88 |
| 2021-09-09 | 129.63 |
| 2021-09-08 | 129.63 |
| 2021-09-07 | 127.21 |
| 2021-09-06 | 130.12 |
| 2021-09-03 | 133.02 |
| 2021-09-02 | 134.72 |
| 2021-09-01 | 134.09 |
| 2021-08-31 | 132.90 |
| 2021-08-30 | 132.42 |
| 2021-08-27 | 132.42 |
| 2021-08-26 | 135.52 |
| 2021-08-25 | 137.43 |
| 2021-08-24 | 136.95 |
| 2021-08-23 | 141.00 |
| 2021-08-20 | 136.95 |
| 2021-08-19 | 136.95 |
| 2021-08-18 | 136.00 |
| 2021-08-17 | 135.52 |
| 2021-08-16 | 137.90 |
| 2021-08-13 | 136.24 |
| 2021-08-12 | 135.76 |
| 2021-08-11 | 132.66 |
| 2021-08-10 | 132.66 |
| 2021-08-09 | 136.47 |
| 2021-08-06 | 134.33 |
| 2021-08-05 | 138.62 |
| 2021-08-04 | 140.77 |
| 2021-08-03 | 138.62 |
| 2021-08-02 | 140.05 |
| 2021-07-30 | 139.33 |
| 2021-07-29 | 136.71 |
| 2021-07-28 | 138.62 |
| 2021-07-27 | 139.57 |
| 2021-07-26 | 137.43 |
| 2021-07-23 | 134.57 |
| 2021-07-22 | 134.81 |
| 2021-07-21 | 132.90 |
| 2021-07-20 | 133.38 |
| 2021-07-19 | 133.38 |
| 2021-07-16 | 132.66 |
| 2021-07-15 | 135.52 |
| 2021-07-14 | 132.66 |
| 2021-07-13 | 132.18 |
| 2021-07-12 | 125.99 |
| 2021-07-09 | 125.51 |
| 2021-07-08 | 126.70 |
| 2021-07-07 | 128.85 |
| 2021-07-06 | 129.32 |
| 2021-07-05 | 130.99 |
| 2021-07-02 | 128.61 |
| 2021-06-30 | 127.18 |
| 2021-06-29 | 127.42 |
| 2021-06-28 | 130.28 |
| 2021-06-25 | 130.28 |
| 2021-06-24 | 131.47 |
| 2021-06-23 | 131.47 |
| 2021-06-22 | 128.85 |
| 2021-06-21 | 129.32 |
| 2021-06-18 | 133.14 |
| 2021-06-17 | 132.66 |
| 2021-06-16 | 132.18 |
| 2021-06-15 | 131.71 |
| 2021-06-11 | 131.95 |
| 2021-06-10 | 130.04 |
| 2021-06-09 | 130.99 |
| 2021-06-08 | 131.23 |
| 2021-06-07 | 128.85 |
| 2021-06-04 | 126.94 |
| 2021-06-03 | 127.42 |
| 2021-06-02 | 128.85 |
| 2021-06-01 | 126.46 |
| 2021-05-31 | 126.22 |
| 2021-05-28 | 132.18 |
| 2021-05-27 | 128.85 |
| 2021-05-26 | 128.61 |
| 2021-05-25 | 126.22 |
| 2021-05-24 | 126.46 |
| 2021-05-21 | 125.03 |
| 2021-05-20 | 126.46 |
| 2021-05-18 | 125.99 |
| 2021-05-17 | 122.89 |
| 2021-05-14 | 127.70 |
| 2021-05-13 | 126.33 |
| 2021-05-12 | 127.24 |
| 2021-05-11 | 127.02 |
| 2021-05-10 | 130.90 |
| 2021-05-07 | 127.47 |
| 2021-05-06 | 123.59 |
| 2021-05-05 | 121.30 |
| 2021-05-04 | 118.33 |
| 2021-05-03 | 117.87 |
| 2021-04-30 | 118.33 |
| 2021-04-29 | 117.41 |
| 2021-04-28 | 115.59 |
| 2021-04-27 | 115.36 |
| 2021-04-26 | 116.27 |
| 2021-04-23 | 117.41 |
| 2021-04-22 | 117.41 |
| 2021-04-21 | 116.96 |
| 2021-04-20 | 116.50 |
| 2021-04-19 | 113.98 |
| 2021-04-16 | 113.98 |
| 2021-04-15 | 113.76 |
| 2021-04-14 | 114.44 |
| 2021-04-13 | 112.38 |
| 2021-04-12 | 109.41 |
| 2021-04-09 | 109.18 |
| 2021-04-08 | 109.18 |
| 2021-04-07 | 109.18 |
| 2021-04-01 | 106.21 |
| 2021-03-31 | 109.87 |
| 2021-03-30 | 109.64 |
| 2021-03-29 | 108.73 |
| 2021-03-26 | 107.36 |
| 2021-03-25 | 108.96 |
| 2021-03-24 | 107.13 |
| 2021-03-23 | 108.73 |
| 2021-03-22 | 111.70 |
| 2021-03-19 | 106.44 |
| 2021-03-18 | 105.53 |
| 2021-03-17 | 104.15 |
| 2021-03-16 | 105.30 |
| 2021-03-15 | 105.53 |
| 2021-03-12 | 103.70 |
| 2021-03-11 | 103.93 |
| 2021-03-10 | 103.24 |
| 2021-03-09 | 103.93 |
| 2021-03-08 | 103.24 |
| 2021-03-05 | 97.30 |
| 2021-03-04 | 98.21 |
| 2021-03-03 | 97.30 |
| 2021-03-02 | 93.41 |
| 2021-03-01 | 95.70 |
| 2021-02-26 | 97.07 |
| 2021-02-25 | 99.81 |
| 2021-02-24 | 97.52 |
| 2021-02-23 | 95.92 |
| 2021-02-22 | 91.35 |
| 2021-02-19 | 90.44 |
| 2021-02-18 | 89.98 |
| 2021-02-17 | 89.52 |
| 2021-02-16 | 90.44 |
| 2021-02-11 | 89.07 |
| 2021-02-10 | 88.61 |
| 2021-02-09 | 88.38 |
| 2021-02-08 | 88.61 |
| 2021-02-05 | 89.75 |
| 2021-02-04 | 91.12 |
| 2021-02-03 | 89.98 |
| 2021-02-02 | 91.12 |
| 2021-02-01 | 90.21 |
| 2021-01-29 | 88.84 |
| 2021-01-28 | 89.07 |
| 2021-01-27 | 89.07 |
| 2021-01-26 | 87.92 |
| 2021-01-25 | 87.01 |
| 2021-01-22 | 89.07 |
| 2021-01-21 | 89.52 |
| 2021-01-20 | 89.29 |
| 2021-01-19 | 90.21 |
| 2021-01-18 | 87.47 |
| 2021-01-15 | 87.24 |
| 2021-01-14 | 88.38 |
| 2021-01-13 | 88.15 |
| 2021-01-12 | 88.15 |
| 2021-01-11 | 88.84 |
| 2021-01-08 | 89.98 |
| 2021-01-07 | 90.67 |
| 2021-01-06 | 91.81 |
| 2021-01-05 | 95.01 |
| 2021-01-04 | 95.24 |
| 2020-12-31 | 92.04 |
| 2020-12-30 | 92.04 |
| 2020-12-29 | 89.29 |
| 2020-12-28 | 88.61 |
| 2020-12-24 | 86.32 |
| 2020-12-23 | 84.95 |
| 2020-12-22 | 83.58 |
| 2020-12-21 | 84.04 |
| 2020-12-18 | 85.64 |
| 2020-12-17 | 85.41 |
| 2020-12-16 | 86.78 |
| 2020-12-15 | 85.18 |
| 2020-12-14 | 87.01 |
| 2020-12-11 | 88.15 |
| 2020-12-10 | 89.07 |
| 2020-12-09 | 88.15 |
| 2020-12-08 | 87.69 |
| 2020-12-07 | 85.18 |
| 2020-12-04 | 88.61 |
| 2020-12-03 | 89.07 |
| 2020-12-02 | 88.38 |
| 2020-12-01 | 86.09 |
| 2020-11-30 | 86.55 |
| 2020-11-27 | 88.38 |
| 2020-11-26 | 88.61 |
| 2020-11-25 | 88.61 |
| 2020-11-24 | 89.07 |
| 2020-11-23 | 86.09 |
| 2020-11-20 | 87.69 |
| 2020-11-19 | 88.38 |
| 2020-11-18 | 89.98 |
| 2020-11-17 | 89.29 |
| 2020-11-16 | 88.84 |
| 2020-11-13 | 88.84 |
| 2020-11-12 | 88.84 |
| 2020-11-11 | 91.81 |
| 2020-11-10 | 87.01 |
| 2020-11-09 | 84.49 |
| 2020-11-06 | 85.64 |
| 2020-11-05 | 85.87 |
| 2020-11-04 | 83.35 |
| 2020-11-03 | 82.89 |
| 2020-11-02 | 80.61 |
| 2020-10-30 | 82.21 |
| 2020-10-29 | 82.21 |
| 2020-10-28 | 83.12 |
| 2020-10-27 | 84.49 |
| 2020-10-23 | 85.87 |
| 2020-10-22 | 84.95 |
| 2020-10-21 | 85.87 |
| 2020-10-20 | 87.92 |
| 2020-10-19 | 88.15 |
| 2020-10-16 | 87.92 |
| 2020-10-15 | 87.69 |
| 2020-10-14 | 90.67 |
| 2020-10-12 | 90.21 |
| 2020-10-09 | 87.47 |
| 2020-10-08 | 89.29 |
| 2020-10-07 | 90.44 |
| 2020-10-06 | 89.29 |
| 2020-10-05 | 87.69 |
| 2020-09-30 | 85.64 |
| 2020-09-29 | 85.41 |
| 2020-09-28 | 87.92 |
| 2020-09-25 | 89.98 |
| 2020-09-24 | 90.21 |
| 2020-09-23 | 91.35 |
| 2020-09-22 | 90.21 |
| 2020-09-21 | 90.89 |
| 2020-09-18 | 91.58 |
| 2020-09-17 | 92.27 |
| 2020-09-16 | 92.04 |
| 2020-09-15 | 91.35 |
| 2020-09-14 | 90.67 |
| 2020-09-11 | 90.89 |
| 2020-09-10 | 90.89 |
| 2020-09-09 | 93.18 |
| 2020-09-08 | 92.95 |
| 2020-09-07 | 92.95 |
| 2020-09-04 | 95.01 |
| 2020-09-03 | 95.47 |
| 2020-09-02 | 97.89 |
| 2020-09-01 | 98.56 |
| 2020-08-31 | 99.46 |
| 2020-08-28 | 99.46 |
| 2020-08-27 | 98.34 |
| 2020-08-26 | 98.11 |
| 2020-08-25 | 100.59 |
| 2020-08-24 | 98.56 |
| 2020-08-21 | 96.77 |
| 2020-08-20 | 96.09 |
| 2020-08-19 | 99.24 |
| 2020-08-18 | 98.79 |
| 2020-08-17 | 101.04 |
| 2020-08-14 | 99.24 |
| 2020-08-13 | 96.77 |
| 2020-08-12 | 97.22 |
| 2020-08-11 | 93.85 |
| 2020-08-10 | 92.50 |
| 2020-08-07 | 91.83 |
| 2020-08-06 | 92.27 |
| 2020-08-05 | 95.19 |
| 2020-08-04 | 95.64 |
| 2020-08-03 | 93.62 |
| 2020-07-31 | 93.85 |
| 2020-07-30 | 91.83 |
| 2020-07-29 | 91.60 |
| 2020-07-28 | 93.17 |
| 2020-07-27 | 92.95 |
| 2020-07-24 | 90.25 |
| 2020-07-23 | 89.80 |
| 2020-07-22 | 90.25 |
| 2020-07-21 | 91.83 |
| 2020-07-20 | 90.48 |
| 2020-07-17 | 91.60 |
| 2020-07-16 | 91.60 |
| 2020-07-15 | 92.27 |
| 2020-07-14 | 93.17 |
| 2020-07-13 | 93.17 |
| 2020-07-10 | 93.85 |
| 2020-07-09 | 95.42 |
| 2020-07-08 | 96.54 |
| 2020-07-07 | 97.22 |
| 2020-07-06 | 99.69 |
| 2020-07-03 | 96.09 |
| 2020-07-02 | 96.54 |
| 2020-06-30 | 89.35 |
| 2020-06-29 | 92.27 |
| 2020-06-26 | 94.75 |
| 2020-06-24 | 94.97 |
| 2020-06-23 | 96.99 |
| 2020-06-22 | 95.64 |
| 2020-06-19 | 98.11 |
| 2020-06-18 | 98.11 |
| 2020-06-17 | 96.54 |
| 2020-06-16 | 96.77 |
| 2020-06-15 | 94.30 |
| 2020-06-12 | 99.01 |
| 2020-06-11 | 100.36 |
| 2020-06-10 | 101.26 |
| 2020-06-09 | 103.96 |
| 2020-06-08 | 100.81 |
| 2020-06-05 | 100.36 |
| 2020-06-04 | 96.77 |
| 2020-06-03 | 97.89 |
| 2020-06-02 | 99.91 |
| 2020-06-01 | 99.91 |
| 2020-05-29 | 93.85 |
| 2020-05-28 | 93.17 |
| 2020-05-27 | 92.95 |
| 2020-05-26 | 99.24 |
| 2020-05-25 | 95.87 |
| 2020-05-22 | 98.79 |
| 2020-05-21 | 111.59 |
| 2020-05-20 | 115.64 |
| 2020-05-19 | 115.19 |
| 2020-05-18 | 114.06 |
| 2020-05-15 | 117.52 |
| 2020-05-14 | 116.23 |
| 2020-05-13 | 118.17 |
| 2020-05-12 | 117.31 |
| 2020-05-11 | 117.95 |
| 2020-05-08 | 117.31 |
| 2020-05-07 | 116.01 |
| 2020-05-06 | 119.89 |
| 2020-05-05 | 118.17 |
| 2020-05-04 | 117.52 |
| 2020-04-29 | 123.56 |
| 2020-04-28 | 123.34 |
| 2020-04-27 | 122.91 |
| 2020-04-24 | 121.40 |
| 2020-04-23 | 123.99 |
| 2020-04-22 | 120.97 |
| 2020-04-21 | 117.74 |
| 2020-04-20 | 121.40 |
| 2020-04-17 | 121.19 |
| 2020-04-16 | 120.97 |
| 2020-04-15 | 123.56 |
| 2020-04-14 | 124.42 |
| 2020-04-09 | 117.74 |
| 2020-04-08 | 114.50 |
| 2020-04-07 | 117.31 |
| 2020-04-06 | 112.35 |
| 2020-04-03 | 103.72 |
| 2020-04-02 | 98.12 |
| 2020-04-01 | 97.90 |
| 2020-03-31 | 99.84 |
| 2020-03-30 | 96.61 |
| 2020-03-27 | 99.41 |
| 2020-03-26 | 96.40 |
| 2020-03-25 | 97.04 |
| 2020-03-24 | 90.14 |
| 2020-03-23 | 80.44 |
| 2020-03-20 | 93.16 |
| 2020-03-19 | 97.04 |
| 2020-03-18 | 117.74 |
| 2020-03-17 | 117.74 |
| 2020-03-16 | 120.32 |
| 2020-03-13 | 125.50 |
| 2020-03-12 | 138.43 |
| 2020-03-11 | 145.76 |
| 2020-03-10 | 143.82 |
| 2020-03-09 | 138.22 |
| 2020-03-06 | 142.10 |
| 2020-03-05 | 144.04 |
| 2020-03-04 | 138.43 |
| 2020-03-03 | 137.79 |
| 2020-03-02 | 136.06 |
| 2020-02-28 | 139.30 |
| 2020-02-27 | 140.81 |
| 2020-02-26 | 141.24 |
| 2020-02-25 | 143.18 |
| 2020-02-24 | 147.27 |
| 2020-02-21 | 143.18 |
| 2020-02-20 | 143.82 |
| 2020-02-19 | 142.75 |
| 2020-02-18 | 142.75 |
| 2020-02-17 | 146.63 |
| 2020-02-14 | 145.76 |
| 2020-02-13 | 145.76 |
| 2020-02-12 | 145.98 |
| 2020-02-11 | 144.69 |
| 2020-02-10 | 142.75 |
| 2020-02-07 | 144.25 |
| 2020-02-06 | 145.55 |
| 2020-02-05 | 139.08 |
| 2020-02-04 | 138.00 |
| 2020-02-03 | 140.81 |
| 2020-01-31 | 142.75 |
| 2020-01-30 | 142.96 |
| 2020-01-29 | 145.76 |
| 2020-01-24 | 148.13 |
| 2020-01-23 | 148.13 |
| 2020-01-22 | 149.43 |
| 2020-01-21 | 146.84 |
| 2020-01-20 | 149.86 |
| 2020-01-17 | 150.94 |
| 2020-01-16 | 151.15 |
| 2020-01-15 | 151.37 |
| 2020-01-14 | 152.23 |
| 2020-01-13 | 151.80 |
| 2020-01-10 | 149.21 |
| 2020-01-09 | 149.00 |
| 2020-01-08 | 148.35 |
| 2020-01-07 | 149.00 |
| 2020-01-06 | 146.84 |
| 2020-01-03 | 146.84 |
| 2020-01-02 | 146.41 |
| 2019-12-31 | 145.76 |
| 2019-12-30 | 148.13 |
| 2019-12-27 | 147.70 |
| 2019-12-24 | 146.19 |
| 2019-12-23 | 146.41 |
| 2019-12-20 | 145.76 |
| 2019-12-19 | 143.82 |
| 2019-12-18 | 144.90 |
| 2019-12-17 | 145.76 |
| 2019-12-16 | 146.63 |
| 2019-12-13 | 142.10 |
| 2019-12-12 | 140.16 |
| 2019-12-11 | 137.79 |
| 2019-12-10 | 136.92 |
| 2019-12-09 | 138.43 |
| 2019-12-06 | 139.51 |
| 2019-12-05 | 136.06 |
| 2019-12-04 | 135.85 |
| 2019-12-03 | 138.00 |
| 2019-12-02 | 134.77 |
| 2019-11-29 | 134.77 |
| 2019-11-28 | 138.86 |
| 2019-11-27 | 137.14 |
| 2019-11-26 | 137.57 |
| 2019-11-25 | 141.24 |
| 2019-11-22 | 137.79 |
| 2019-11-21 | 138.22 |
| 2019-11-20 | 140.16 |
| 2019-11-19 | 139.08 |
| 2019-11-18 | 136.92 |
| 2019-11-15 | 134.12 |
| 2019-11-14 | 136.06 |
| 2019-11-13 | 134.55 |
| 2019-11-12 | 140.59 |
| 2019-11-11 | 139.30 |
| 2019-11-08 | 142.10 |
| 2019-11-07 | 144.47 |
| 2019-11-06 | 142.96 |
| 2019-11-05 | 143.61 |
| 2019-11-04 | 144.04 |
| 2019-11-01 | 142.53 |
| 2019-10-31 | 141.24 |
| 2019-10-30 | 140.81 |
| 2019-10-29 | 138.86 |
| 2019-10-28 | 138.86 |
| 2019-10-25 | 136.06 |
| 2019-10-24 | 134.34 |
| 2019-10-23 | 133.48 |
| 2019-10-22 | 136.28 |
| 2019-10-21 | 135.63 |
| 2019-10-18 | 134.77 |
| 2019-10-17 | 136.06 |
| 2019-10-16 | 136.28 |
| 2019-10-15 | 134.55 |
| 2019-10-14 | 133.91 |
| 2019-10-11 | 132.83 |
| 2019-10-10 | 128.09 |
| 2019-10-09 | 126.36 |
| 2019-10-08 | 127.22 |
| 2019-10-04 | 129.16 |
| 2019-10-03 | 131.54 |
| 2019-10-02 | 129.38 |
| 2019-09-30 | 127.01 |
| 2019-09-27 | 124.64 |
| 2019-09-26 | 126.79 |
| 2019-09-25 | 127.65 |
| 2019-09-24 | 127.44 |
| 2019-09-23 | 126.79 |
| 2019-09-20 | 128.30 |
| 2019-09-19 | 127.65 |
| 2019-09-18 | 128.09 |
| 2019-09-17 | 128.09 |
| 2019-09-16 | 130.46 |
| 2019-09-13 | 130.24 |
| 2019-09-12 | 129.16 |
| 2019-09-11 | 128.30 |
| 2019-09-10 | 127.22 |
| 2019-09-09 | 127.01 |
| 2019-09-06 | 125.50 |
| 2019-09-05 | 125.50 |
| 2019-09-04 | 126.58 |
| 2019-09-03 | 120.76 |
| 2019-09-02 | 122.26 |
| 2019-08-30 | 125.07 |
| 2019-08-29 | 130.46 |
| 2019-08-28 | 128.22 |
| 2019-08-27 | 127.37 |
| 2019-08-26 | 126.52 |
| 2019-08-23 | 131.19 |
| 2019-08-22 | 129.70 |
| 2019-08-21 | 130.98 |
| 2019-08-20 | 131.61 |
| 2019-08-19 | 131.61 |
| 2019-08-16 | 129.91 |
| 2019-08-15 | 126.30 |
| 2019-08-14 | 124.60 |
| 2019-08-13 | 128.22 |
| 2019-08-12 | 132.46 |
| 2019-08-09 | 133.95 |
| 2019-08-08 | 134.80 |
| 2019-08-07 | 133.53 |
| 2019-08-06 | 131.19 |
| 2019-08-05 | 131.83 |
| 2019-08-02 | 133.10 |
| 2019-08-01 | 134.16 |
| 2019-07-31 | 138.63 |
| 2019-07-30 | 142.66 |
| 2019-07-29 | 144.15 |
| 2019-07-26 | 143.30 |
| 2019-07-25 | 145.21 |
| 2019-07-24 | 146.28 |
| 2019-07-23 | 146.28 |
| 2019-07-22 | 144.15 |
| 2019-07-19 | 147.98 |
| 2019-07-18 | 144.36 |
| 2019-07-17 | 145.85 |
| 2019-07-16 | 144.58 |
| 2019-07-15 | 145.43 |
| 2019-07-12 | 145.21 |
| 2019-07-11 | 146.49 |
| 2019-07-10 | 144.36 |
| 2019-07-09 | 141.60 |
| 2019-07-08 | 142.45 |
| 2019-07-05 | 144.36 |
| 2019-07-04 | 144.36 |
| 2019-07-03 | 143.30 |
| 2019-07-02 | 143.94 |
| 2019-06-28 | 138.84 |
| 2019-06-27 | 140.54 |
| 2019-06-26 | 139.90 |
| 2019-06-25 | 139.69 |
| 2019-06-24 | 139.69 |
| 2019-06-21 | 141.81 |
| 2019-06-20 | 142.03 |
| 2019-06-19 | 142.24 |
| 2019-06-18 | 140.11 |
| 2019-06-17 | 140.11 |
| 2019-06-14 | 138.84 |
| 2019-06-13 | 138.41 |
| 2019-06-12 | 137.35 |
| 2019-06-11 | 137.78 |
| 2019-06-10 | 137.56 |
| 2019-06-06 | 134.16 |
| 2019-06-05 | 131.83 |
| 2019-06-04 | 130.98 |
| 2019-06-03 | 130.98 |
| 2019-05-31 | 130.34 |
| 2019-05-30 | 130.13 |
| 2019-05-29 | 130.98 |
| 2019-05-28 | 130.55 |
| 2019-05-27 | 130.55 |
| 2019-05-24 | 130.98 |
| 2019-05-23 | 130.34 |
| 2019-05-22 | 128.64 |
| 2019-05-21 | 128.43 |
| 2019-05-20 | 129.70 |
| 2019-05-17 | 128.94 |
| 2019-05-16 | 129.14 |
| 2019-05-15 | 129.76 |
| 2019-05-14 | 131.19 |
| 2019-05-10 | 128.32 |
| 2019-05-09 | 126.07 |
| 2019-05-08 | 125.46 |
| 2019-05-07 | 126.07 |
| 2019-05-06 | 124.02 |
| 2019-05-03 | 125.66 |
| 2019-05-02 | 124.84 |
| 2019-04-30 | 124.02 |
| 2019-04-29 | 125.25 |
| 2019-04-26 | 125.05 |
| 2019-04-25 | 124.23 |
| 2019-04-24 | 123.61 |
| 2019-04-23 | 123.41 |
| 2019-04-18 | 123.20 |
| 2019-04-17 | 122.18 |
| 2019-04-16 | 122.18 |
| 2019-04-15 | 121.98 |
| 2019-04-12 | 122.18 |
| 2019-04-11 | 121.98 |
| 2019-04-10 | 121.98 |
| 2019-04-09 | 122.38 |
| 2019-04-08 | 122.79 |
| 2019-04-04 | 122.79 |
| 2019-04-03 | 123.20 |
| 2019-04-02 | 122.38 |
| 2019-04-01 | 123.61 |
| 2019-03-29 | 123.00 |
| 2019-03-28 | 120.95 |
| 2019-03-27 | 120.13 |
| 2019-03-26 | 120.75 |
| 2019-03-25 | 120.13 |
| 2019-03-22 | 120.75 |
| 2019-03-21 | 119.72 |
| 2019-03-20 | 123.00 |
| 2019-03-19 | 123.82 |
| 2019-03-18 | 125.87 |
| 2019-03-15 | 125.66 |
| 2019-03-14 | 124.23 |
| 2019-03-13 | 123.82 |
| 2019-03-12 | 124.84 |
| 2019-03-11 | 123.41 |
| 2019-03-08 | 121.16 |
| 2019-03-07 | 121.98 |
| 2019-03-06 | 121.36 |
| 2019-03-05 | 121.77 |
| 2019-03-04 | 121.98 |
| 2019-03-01 | 122.18 |
| 2019-02-28 | 123.20 |
| 2019-02-27 | 123.00 |
| 2019-02-26 | 122.18 |
| 2019-02-25 | 119.72 |
| 2019-02-22 | 120.75 |
| 2019-02-21 | 117.88 |
| 2019-02-20 | 117.88 |
| 2019-02-19 | 117.88 |
| 2019-02-18 | 117.88 |
| 2019-02-15 | 117.27 |
| 2019-02-14 | 118.49 |
| 2019-02-13 | 118.49 |
| 2019-02-12 | 118.49 |
| 2019-02-11 | 116.86 |
| 2019-02-08 | 114.81 |
| 2019-02-04 | 114.40 |
| 2019-02-01 | 115.01 |
| 2019-01-31 | 116.04 |
| 2019-01-30 | 116.24 |
| 2019-01-29 | 116.86 |
| 2019-01-28 | 119.11 |
| 2019-01-25 | 119.72 |
| 2019-01-24 | 119.72 |
| 2019-01-23 | 120.34 |
| 2019-01-22 | 120.34 |
| 2019-01-21 | 122.18 |
| 2019-01-18 | 122.38 |
| 2019-01-17 | 121.57 |
| 2019-01-16 | 123.00 |
| 2019-01-15 | 122.18 |
| 2019-01-14 | 121.57 |
| 2019-01-11 | 123.82 |
| 2019-01-10 | 122.79 |
| 2019-01-09 | 127.50 |
| 2019-01-08 | 125.25 |
| 2019-01-07 | 124.64 |
| 2019-01-04 | 124.64 |
| 2019-01-03 | 120.13 |
| 2019-01-02 | 119.11 |
| 2018-12-31 | 123.20 |
| 2018-12-28 | 121.98 |
| 2018-12-27 | 123.41 |
| 2018-12-24 | 124.64 |
| 2018-12-21 | 122.18 |
| 2018-12-20 | 122.59 |
| 2018-12-19 | 122.59 |
| 2018-12-18 | 123.00 |
| 2018-12-17 | 124.84 |
| 2018-12-14 | 122.38 |
| 2018-12-13 | 121.98 |
| 2018-12-12 | 120.95 |
| 2018-12-11 | 116.86 |
| 2018-12-10 | 117.27 |
| 2018-12-07 | 117.88 |
| 2018-12-06 | 115.83 |
| 2018-12-05 | 115.22 |
| 2018-12-04 | 115.83 |
| 2018-12-03 | 116.65 |
| 2018-11-30 | 117.06 |
| 2018-11-29 | 118.90 |
| 2018-11-28 | 123.41 |
| 2018-11-27 | 120.75 |
| 2018-11-26 | 122.79 |
| 2018-11-23 | 119.52 |
| 2018-11-22 | 119.72 |
| 2018-11-21 | 117.88 |
| 2018-11-20 | 119.11 |
| 2018-11-19 | 120.34 |
| 2018-11-16 | 119.31 |
| 2018-11-15 | 119.93 |
| 2018-11-14 | 117.27 |
| 2018-11-13 | 117.06 |
| 2018-11-12 | 115.63 |
| 2018-11-09 | 114.19 |
| 2018-11-08 | 116.45 |
| 2018-11-07 | 115.22 |
| 2018-11-06 | 115.63 |
| 2018-11-05 | 113.78 |
| 2018-11-02 | 117.27 |
| 2018-11-01 | 111.53 |
| 2018-10-31 | 114.40 |
| 2018-10-30 | 111.74 |
| 2018-10-29 | 113.78 |
| 2018-10-26 | 112.15 |
| 2018-10-25 | 115.22 |
| 2018-10-24 | 116.24 |
| 2018-10-23 | 115.01 |
| 2018-10-22 | 118.90 |
| 2018-10-19 | 117.06 |
| 2018-10-18 | 117.06 |
| 2018-10-16 | 116.65 |
| 2018-10-15 | 115.22 |
| 2018-10-12 | 117.47 |
| 2018-10-11 | 118.29 |
| 2018-10-10 | 121.77 |
| 2018-10-09 | 119.52 |
| 2018-10-08 | 118.08 |
| 2018-10-05 | 119.11 |
| 2018-10-04 | 120.54 |
| 2018-10-03 | 122.79 |
| 2018-10-02 | 121.16 |
| 2018-09-28 | 123.20 |
| 2018-09-27 | 125.05 |
| 2018-09-26 | 125.46 |
| 2018-09-24 | 125.25 |
| 2018-09-21 | 126.28 |
| 2018-09-20 | 126.48 |
| 2018-09-19 | 129.14 |
| 2018-09-18 | 130.17 |
| 2018-09-17 | 130.58 |
| 2018-09-14 | 132.62 |
| 2018-09-13 | 129.35 |
| 2018-09-12 | 127.50 |
| 2018-09-11 | 126.48 |
| 2018-09-10 | 125.05 |
| 2018-09-07 | 126.28 |
| 2018-09-06 | 125.25 |
| 2018-09-05 | 124.84 |
| 2018-09-04 | 125.87 |
| 2018-09-03 | 125.66 |
| 2018-08-31 | 125.46 |
| 2018-08-30 | 125.87 |
| 2018-08-29 | 126.89 |
| 2018-08-28 | 125.87 |
| 2018-08-27 | 127.09 |
| 2018-08-24 | 126.07 |
| 2018-08-23 | 127.42 |
| 2018-08-22 | 127.83 |
| 2018-08-21 | 129.85 |
| 2018-08-20 | 133.28 |
| 2018-08-17 | 129.64 |
| 2018-08-16 | 129.04 |
| 2018-08-15 | 128.03 |
| 2018-08-14 | 127.02 |
| 2018-08-13 | 122.98 |
| 2018-08-10 | 126.01 |
| 2018-08-09 | 126.01 |
| 2018-08-08 | 127.22 |
| 2018-08-07 | 127.22 |
| 2018-08-06 | 126.01 |
| 2018-08-03 | 122.98 |
| 2018-08-02 | 121.77 |
| 2018-08-01 | 122.57 |
| 2018-07-31 | 124.39 |
| 2018-07-30 | 126.01 |
| 2018-07-27 | 127.02 |
| 2018-07-26 | 130.65 |
| 2018-07-25 | 131.06 |
| 2018-07-24 | 131.87 |
| 2018-07-23 | 131.46 |
| 2018-07-20 | 132.07 |
| 2018-07-19 | 131.46 |
| 2018-07-18 | 132.27 |
| 2018-07-17 | 132.47 |
| 2018-07-16 | 133.48 |
| 2018-07-13 | 133.08 |
| 2018-07-12 | 132.07 |
| 2018-07-11 | 131.87 |
| 2018-07-10 | 133.48 |
| 2018-07-09 | 132.88 |
| 2018-07-06 | 128.84 |
| 2018-07-05 | 128.43 |
| 2018-07-04 | 127.02 |
| 2018-07-03 | 123.58 |
| 2018-06-29 | 121.56 |
| 2018-06-28 | 121.77 |
| 2018-06-27 | 119.14 |
| 2018-06-26 | 123.79 |
| 2018-06-25 | 120.96 |
| 2018-06-22 | 120.56 |
| 2018-06-21 | 119.34 |
| 2018-06-20 | 121.97 |
| 2018-06-19 | 120.96 |
| 2018-06-15 | 123.79 |
| 2018-06-14 | 123.38 |
| 2018-06-13 | 126.01 |
| 2018-06-12 | 125.40 |
| 2018-06-11 | 124.19 |
| 2018-06-08 | 123.99 |
| 2018-06-07 | 126.01 |
| 2018-06-06 | 123.18 |
| 2018-06-05 | 120.96 |
| 2018-06-04 | 121.56 |
| 2018-06-01 | 121.16 |
| 2018-05-31 | 120.35 |
| 2018-05-30 | 118.54 |
| 2018-05-29 | 120.56 |
| 2018-05-28 | 122.17 |
| 2018-05-25 | 121.77 |
| 2018-05-24 | 121.36 |
| 2018-05-23 | 120.96 |
| 2018-05-21 | 122.98 |
| 2018-05-18 | 120.96 |
| 2018-05-17 | 120.15 |
| 2018-05-16 | 123.58 |
| 2018-05-15 | 125.81 |
| 2018-05-14 | 129.04 |
| 2018-05-11 | 131.54 |
| 2018-05-10 | 129.59 |
| 2018-05-09 | 130.96 |
| 2018-05-08 | 128.03 |
| 2018-05-07 | 127.06 |
| 2018-05-04 | 126.67 |
| 2018-05-03 | 126.47 |
| 2018-05-02 | 127.06 |
| 2018-04-30 | 128.03 |
| 2018-04-27 | 127.06 |
| 2018-04-26 | 126.86 |
| 2018-04-25 | 125.89 |
| 2018-04-24 | 128.81 |
| 2018-04-23 | 129.59 |
| 2018-04-20 | 129.98 |
| 2018-04-19 | 131.15 |
| 2018-04-18 | 129.98 |
| 2018-04-17 | 130.57 |
| 2018-04-16 | 130.76 |
| 2018-04-13 | 130.37 |
| 2018-04-12 | 130.76 |
| 2018-04-11 | 130.96 |
| 2018-04-10 | 135.83 |
| 2018-04-09 | 137.39 |
| 2018-04-06 | 137.00 |
| 2018-04-04 | 137.98 |
| 2018-04-03 | 141.88 |
| 2018-03-29 | 149.49 |
| 2018-03-28 | 149.31 |
| 2018-03-27 | 150.92 |
| 2018-03-26 | 150.74 |
| 2018-03-23 | 150.74 |
| 2018-03-22 | 149.85 |
| 2018-03-21 | 148.42 |
| 2018-03-20 | 148.24 |
| 2018-03-19 | 148.78 |
| 2018-03-16 | 153.95 |
| 2018-03-15 | 145.92 |
| 2018-03-14 | 146.64 |
| 2018-03-13 | 144.67 |
| 2018-03-12 | 145.39 |
| 2018-03-09 | 143.25 |
| 2018-03-08 | 143.25 |
| 2018-03-07 | 138.97 |
| 2018-03-06 | 141.64 |
| 2018-03-05 | 137.90 |
| 2018-03-02 | 143.78 |
| 2018-03-01 | 139.50 |
| 2018-02-28 | 137.36 |
| 2018-02-27 | 138.43 |
| 2018-02-26 | 139.68 |
| 2018-02-23 | 134.33 |
| 2018-02-22 | 133.26 |
| 2018-02-21 | 133.80 |
| 2018-02-20 | 134.15 |
| 2018-02-15 | 135.76 |
| 2018-02-14 | 134.87 |
| 2018-02-13 | 128.98 |
| 2018-02-12 | 130.94 |
| 2018-02-09 | 132.73 |
| 2018-02-08 | 135.22 |
| 2018-02-07 | 134.69 |
| 2018-02-06 | 136.47 |
| 2018-02-05 | 142.18 |
| 2018-02-02 | 146.64 |
| 2018-02-01 | 144.67 |
| 2018-01-31 | 148.06 |
| 2018-01-30 | 144.32 |
| 2018-01-29 | 140.75 |
| 2018-01-26 | 140.57 |
| 2018-01-25 | 138.79 |
| 2018-01-24 | 137.18 |
| 2018-01-23 | 137.18 |
| 2018-01-22 | 137.36 |
| 2018-01-19 | 138.43 |
| 2018-01-18 | 137.54 |
| 2018-01-17 | 135.40 |
| 2018-01-16 | 136.47 |
| 2018-01-15 | 136.47 |
| 2018-01-12 | 135.76 |
| 2018-01-11 | 135.94 |
| 2018-01-10 | 137.36 |
| 2018-01-09 | 138.97 |
| 2018-01-08 | 138.08 |
| 2018-01-05 | 137.36 |
| 2018-01-04 | 137.36 |
| 2018-01-03 | 137.54 |
| 2018-01-02 | 135.76 |
| 2017-12-29 | 135.22 |
| 2017-12-28 | 135.40 |
| 2017-12-27 | 134.87 |
| 2017-12-22 | 134.15 |
| 2017-12-21 | 132.90 |
| 2017-12-20 | 132.90 |
| 2017-12-19 | 132.73 |
| 2017-12-18 | 132.73 |
| 2017-12-15 | 132.90 |
| 2017-12-14 | 133.80 |
| 2017-12-13 | 135.76 |
| 2017-12-12 | 135.40 |
| 2017-12-11 | 135.22 |
| 2017-12-08 | 136.11 |
| 2017-12-07 | 138.97 |
| 2017-12-06 | 137.54 |
| 2017-12-05 | 138.97 |
| 2017-12-04 | 138.97 |
| 2017-12-01 | 138.25 |
| 2017-11-30 | 137.90 |
| 2017-11-29 | 138.97 |
| 2017-11-28 | 139.50 |
| 2017-11-27 | 138.61 |
| 2017-11-24 | 138.61 |
| 2017-11-23 | 138.61 |
| 2017-11-22 | 137.01 |
| 2017-11-21 | 137.54 |
| 2017-11-20 | 137.90 |
| 2017-11-17 | 137.18 |
| 2017-11-16 | 137.18 |
| 2017-11-15 | 138.97 |
| 2017-11-14 | 138.25 |
| 2017-11-13 | 138.25 |
| 2017-11-10 | 139.50 |
| 2017-11-09 | 140.39 |
| 2017-11-08 | 141.11 |
| 2017-11-07 | 140.57 |
| 2017-11-06 | 139.86 |
| 2017-11-03 | 140.75 |
| 2017-11-02 | 139.50 |
| 2017-11-01 | 140.39 |
| 2017-10-31 | 141.11 |
| 2017-10-30 | 141.11 |
| 2017-10-27 | 141.29 |
| 2017-10-26 | 141.11 |
| 2017-10-25 | 141.82 |
| 2017-10-24 | 141.82 |
| 2017-10-23 | 141.29 |
| 2017-10-20 | 141.82 |
| 2017-10-19 | 140.93 |
| 2017-10-18 | 142.89 |
| 2017-10-17 | 144.32 |
| 2017-10-16 | 144.67 |
| 2017-10-13 | 143.78 |
| 2017-10-12 | 142.00 |
| 2017-10-11 | 142.36 |
| 2017-10-10 | 142.00 |
| 2017-10-09 | 142.18 |
| 2017-10-06 | 143.25 |
| 2017-10-04 | 142.53 |
| 2017-10-03 | 141.64 |
| 2017-09-29 | 141.29 |
| 2017-09-28 | 140.75 |
| 2017-09-27 | 140.39 |
| 2017-09-26 | 140.39 |
| 2017-09-25 | 140.39 |
| 2017-09-22 | 140.57 |
| 2017-09-21 | 142.00 |
| 2017-09-20 | 142.18 |
| 2017-09-19 | 140.93 |
| 2017-09-18 | 140.93 |
| 2017-09-15 | 140.22 |
| 2017-09-14 | 141.46 |
| 2017-09-13 | 142.53 |
| 2017-09-12 | 143.07 |
| 2017-09-11 | 144.50 |
| 2017-09-08 | 143.96 |
| 2017-09-07 | 144.14 |
| 2017-09-06 | 144.14 |
| 2017-09-05 | 143.96 |
| 2017-09-04 | 143.60 |
| 2017-09-01 | 145.57 |
| 2017-08-31 | 146.10 |
| 2017-08-30 | 143.96 |
| 2017-08-29 | 142.53 |
| 2017-08-28 | 141.46 |
| 2017-08-25 | 141.64 |
| 2017-08-24 | 143.43 |
| 2017-08-22 | 141.82 |
| 2017-08-21 | 142.71 |
| 2017-08-18 | 142.53 |
| 2017-08-17 | 149.60 |
| 2017-08-16 | 149.60 |
| 2017-08-15 | 148.48 |
| 2017-08-14 | 150.23 |
| 2017-08-11 | 149.12 |
| 2017-08-10 | 149.12 |
| 2017-08-09 | 150.07 |
| 2017-08-08 | 151.19 |
| 2017-08-07 | 150.71 |
| 2017-08-04 | 147.36 |
| 2017-08-03 | 147.20 |
| 2017-08-02 | 148.48 |
| 2017-08-01 | 148.64 |
| 2017-07-31 | 146.88 |
| 2017-07-28 | 146.25 |
| 2017-07-27 | 145.93 |
| 2017-07-26 | 145.29 |
| 2017-07-25 | 145.45 |
| 2017-07-24 | 146.72 |
| 2017-07-21 | 140.50 |
| 2017-07-20 | 117.54 |
| 2017-07-19 | 118.34 |
| 2017-07-18 | 119.77 |
| 2017-07-17 | 118.81 |
| 2017-07-14 | 118.50 |
| 2017-07-13 | 119.61 |
| 2017-07-12 | 118.50 |
| 2017-07-11 | 118.66 |
| 2017-07-10 | 117.38 |
| 2017-07-07 | 116.90 |
| 2017-07-06 | 117.70 |
| 2017-07-05 | 118.02 |
| 2017-07-04 | 116.58 |
| 2017-07-03 | 117.54 |
| 2017-06-30 | 119.93 |
| 2017-06-29 | 121.37 |
| 2017-06-28 | 122.96 |
| 2017-06-27 | 125.03 |
| 2017-06-26 | 124.72 |
| 2017-06-23 | 125.03 |
| 2017-06-22 | 124.56 |
| 2017-06-21 | 123.76 |
| 2017-06-20 | 125.03 |
| 2017-06-19 | 124.88 |
| 2017-06-16 | 123.28 |
| 2017-06-15 | 123.44 |
| 2017-06-14 | 123.44 |
| 2017-06-13 | 122.96 |
| 2017-06-12 | 122.64 |
| 2017-06-09 | 124.72 |
| 2017-06-08 | 127.11 |
| 2017-06-07 | 126.15 |
| 2017-06-06 | 127.43 |
| 2017-06-05 | 126.95 |
| 2017-06-02 | 127.43 |
| 2017-06-01 | 125.67 |
| 2017-05-31 | 122.64 |
| 2017-05-29 | 121.37 |
| 2017-05-26 | 121.53 |
| 2017-05-25 | 121.53 |
| 2017-05-24 | 121.37 |
| 2017-05-23 | 120.57 |
| 2017-05-22 | 120.41 |
| 2017-05-19 | 121.05 |
| 2017-05-18 | 121.69 |
| 2017-05-17 | 120.89 |
| 2017-05-16 | 121.69 |
| 2017-05-15 | 121.37 |
| 2017-05-12 | 120.51 |
| 2017-05-11 | 121.28 |
| 2017-05-10 | 121.74 |
| 2017-05-09 | 122.36 |
| 2017-05-08 | 120.66 |
| 2017-05-05 | 119.73 |
| 2017-05-04 | 118.96 |
| 2017-05-02 | 117.10 |
| 2017-04-28 | 116.94 |
| 2017-04-27 | 115.70 |
| 2017-04-26 | 115.24 |
| 2017-04-25 | 114.93 |
| 2017-04-24 | 115.70 |
| 2017-04-21 | 109.19 |
| 2017-04-20 | 111.36 |
| 2017-04-19 | 110.43 |
| 2017-04-18 | 110.74 |
| 2017-04-13 | 112.29 |
| 2017-04-12 | 112.91 |
| 2017-04-11 | 111.83 |
| 2017-04-10 | 113.22 |
| 2017-04-07 | 113.07 |
| 2017-04-06 | 113.38 |
| 2017-04-05 | 111.36 |
| 2017-04-03 | 106.87 |
| 2017-03-31 | 107.64 |
| 2017-03-30 | 107.33 |
| 2017-03-29 | 108.11 |
| 2017-03-28 | 108.26 |
| 2017-03-27 | 107.64 |
| 2017-03-24 | 108.26 |
| 2017-03-23 | 107.49 |
| 2017-03-22 | 107.64 |
| 2017-03-21 | 111.05 |
| 2017-03-20 | 111.52 |
| 2017-03-17 | 111.36 |
| 2017-03-16 | 110.43 |
| 2017-03-15 | 108.88 |
| 2017-03-14 | 109.35 |
| 2017-03-13 | 109.50 |
| 2017-03-10 | 109.81 |
| 2017-03-09 | 109.81 |
| 2017-03-08 | 112.29 |
| 2017-03-07 | 112.14 |
| 2017-03-06 | 113.07 |
| 2017-03-03 | 113.84 |
| 2017-03-02 | 114.31 |
| 2017-03-01 | 116.01 |
| 2017-02-28 | 115.86 |
| 2017-02-27 | 116.48 |
| 2017-02-24 | 116.17 |
| 2017-02-23 | 115.55 |
| 2017-02-22 | 116.94 |
| 2017-02-21 | 115.70 |
| 2017-02-20 | 114.15 |
| 2017-02-17 | 116.32 |
| 2017-02-16 | 116.63 |
| 2017-02-15 | 118.18 |
| 2017-02-14 | 118.96 |
| 2017-02-13 | 122.52 |
| 2017-02-10 | 121.65 |
| 2017-02-09 | 118.90 |
| 2017-02-08 | 121.51 |
| 2017-02-07 | 119.62 |
| 2017-02-06 | 118.03 |
| 2017-02-03 | 117.88 |
| 2017-02-02 | 116.72 |
| 2017-02-01 | 119.33 |
| 2017-01-27 | 116.00 |
| 2017-01-26 | 110.06 |
| 2017-01-25 | 109.19 |
| 2017-01-24 | 106.87 |
| 2017-01-23 | 108.18 |
| 2017-01-20 | 108.03 |
| 2017-01-19 | 109.05 |
| 2017-01-18 | 111.65 |
| 2017-01-17 | 110.93 |
| 2017-01-16 | 110.06 |
| 2017-01-13 | 104.41 |
| 2017-01-12 | 102.96 |
| 2017-01-11 | 106.00 |
| 2017-01-10 | 105.86 |
| 2017-01-09 | 102.82 |
| 2017-01-06 | 99.92 |
| 2017-01-05 | 98.47 |
| 2017-01-04 | 99.05 |
| 2017-01-03 | 99.78 |
| 2016-12-30 | 98.04 |
| 2016-12-29 | 96.88 |
| 2016-12-28 | 97.17 |
| 2016-12-23 | 97.46 |
| 2016-12-22 | 98.04 |
| 2016-12-21 | 99.05 |
| 2016-12-20 | 99.34 |
| 2016-12-19 | 98.04 |
| 2016-12-16 | 99.92 |
| 2016-12-15 | 102.53 |
| 2016-12-14 | 105.28 |
| 2016-12-13 | 107.74 |
| 2016-12-12 | 107.89 |
| 2016-12-09 | 109.05 |
| 2016-12-08 | 110.21 |
| 2016-12-07 | 109.63 |
| 2016-12-06 | 110.64 |
| 2016-12-05 | 108.61 |
| 2016-12-02 | 107.74 |
| 2016-12-01 | 111.51 |
| 2016-11-30 | 114.41 |
| 2016-11-29 | 111.94 |
| 2016-11-28 | 111.80 |
| 2016-11-25 | 111.36 |
| 2016-11-24 | 111.22 |
| 2016-11-23 | 111.94 |
| 2016-11-22 | 111.51 |
| 2016-11-21 | 109.77 |
| 2016-11-18 | 110.64 |
| 2016-11-17 | 109.63 |
| 2016-11-16 | 108.61 |
| 2016-11-15 | 109.77 |
| 2016-11-14 | 108.76 |
| 2016-11-11 | 109.63 |
| 2016-11-10 | 113.68 |
| 2016-11-09 | 112.09 |
| 2016-11-08 | 115.28 |
| 2016-11-07 | 115.13 |
| 2016-11-04 | 113.39 |
| 2016-11-03 | 111.65 |
| 2016-11-02 | 113.83 |
| 2016-11-01 | 115.28 |
| 2016-10-31 | 111.36 |
| 2016-10-28 | 110.93 |
| 2016-10-27 | 111.07 |
| 2016-10-26 | 111.36 |
| 2016-10-25 | 111.94 |
| 2016-10-24 | 112.52 |
| 2016-10-20 | 108.61 |
| 2016-10-19 | 107.74 |
| 2016-10-18 | 108.76 |
| 2016-10-17 | 108.32 |
| 2016-10-14 | 108.61 |
| 2016-10-13 | 106.87 |
| 2016-10-12 | 107.16 |
| 2016-10-11 | 107.02 |
| 2016-10-07 | 112.09 |
| 2016-10-06 | 116.15 |
| 2016-10-05 | 116.58 |
| 2016-10-04 | 119.33 |
| 2016-10-03 | 120.49 |
| 2016-09-30 | 119.04 |
| 2016-09-29 | 124.11 |
| 2016-09-28 | 123.68 |
| 2016-09-27 | 122.37 |
| 2016-09-26 | 122.95 |
| 2016-09-23 | 122.66 |
| 2016-09-22 | 122.52 |
| 2016-09-21 | 121.22 |
| 2016-09-20 | 120.64 |
| 2016-09-19 | 119.62 |
| 2016-09-15 | 118.46 |
| 2016-09-14 | 116.87 |
| 2016-09-13 | 116.72 |
| 2016-09-12 | 118.75 |
| 2016-09-09 | 122.23 |
| 2016-09-08 | 122.09 |
| 2016-09-07 | 121.51 |
| 2016-09-06 | 119.62 |
| 2016-09-05 | 120.49 |
| 2016-09-02 | 118.90 |
| 2016-09-01 | 117.45 |
| 2016-08-31 | 114.99 |
| 2016-08-30 | 116.58 |
| 2016-08-29 | 116.44 |
| 2016-08-26 | 118.46 |
| 2016-08-25 | 119.48 |
| 2016-08-24 | 119.05 |
| 2016-08-23 | 120.63 |
| 2016-08-22 | 120.91 |
| 2016-08-19 | 121.06 |
| 2016-08-18 | 119.48 |
| 2016-08-17 | 119.62 |
| 2016-08-16 | 121.49 |
| 2016-08-15 | 122.20 |
| 2016-08-12 | 122.35 |
| 2016-08-11 | 121.06 |
| 2016-08-10 | 122.92 |
| 2016-08-09 | 120.34 |
| 2016-08-08 | 122.20 |
| 2016-08-05 | 120.34 |
| 2016-08-04 | 120.34 |
| 2016-08-03 | 121.06 |
| 2016-08-01 | 123.64 |
| 2016-07-29 | 118.04 |
| 2016-07-28 | 115.46 |
| 2016-07-27 | 116.18 |
| 2016-07-26 | 116.89 |
| 2016-07-25 | 114.31 |
| 2016-07-22 | 116.03 |
| 2016-07-21 | 114.88 |
| 2016-07-20 | 110.43 |
| 2016-07-19 | 110.15 |
| 2016-07-18 | 109.57 |
| 2016-07-15 | 107.85 |
| 2016-07-14 | 107.85 |
| 2016-07-13 | 107.13 |
| 2016-07-12 | 104.69 |
| 2016-07-11 | 102.25 |
| 2016-07-08 | 102.25 |
| 2016-07-07 | 103.83 |
| 2016-07-06 | 102.68 |
| 2016-07-05 | 102.40 |
| 2016-07-04 | 105.84 |
| 2016-06-30 | 103.97 |
| 2016-06-29 | 96.94 |
| 2016-06-28 | 94.21 |
| 2016-06-27 | 95.65 |
| 2016-06-24 | 100.96 |
| 2016-06-23 | 111.01 |
| 2016-06-22 | 110.00 |
| 2016-06-21 | 110.43 |
| 2016-06-20 | 112.01 |
| 2016-06-17 | 103.40 |
| 2016-06-16 | 104.26 |
| 2016-06-15 | 110.58 |
| 2016-06-14 | 112.87 |
| 2016-06-13 | 117.90 |
| 2016-06-10 | 122.35 |
| 2016-06-08 | 122.49 |
| 2016-06-07 | 121.20 |
| 2016-06-06 | 119.76 |
| 2016-06-03 | 116.75 |
| 2016-06-02 | 114.45 |
| 2016-06-01 | 114.88 |
| 2016-05-31 | 116.32 |
| 2016-05-30 | 117.32 |
| 2016-05-27 | 120.20 |
| 2016-05-26 | 118.62 |
| 2016-05-25 | 119.76 |
| 2016-05-24 | 118.47 |
| 2016-05-23 | 119.33 |
| 2016-05-20 | 116.18 |
| 2016-05-19 | 112.16 |
| 2016-05-18 | 110.15 |
| 2016-05-17 | 110.00 |
| 2016-05-16 | 110.66 |
| 2016-05-13 | 110.80 |
| 2016-05-12 | 109.27 |
| 2016-05-11 | 114.99 |
| 2016-05-10 | 116.67 |
| 2016-05-09 | 113.60 |
| 2016-05-06 | 113.60 |
| 2016-05-05 | 114.16 |
| 2016-05-04 | 112.34 |
| 2016-05-03 | 108.99 |
| 2016-04-29 | 106.61 |
| 2016-04-28 | 108.15 |
| 2016-04-27 | 110.11 |
| 2016-04-26 | 114.02 |
| 2016-04-25 | 117.09 |
| 2016-04-22 | 118.35 |
| 2016-04-21 | 123.52 |
| 2016-04-20 | 123.94 |
| 2016-04-19 | 126.31 |
| 2016-04-18 | 124.07 |
| 2016-04-15 | 124.49 |
| 2016-04-14 | 124.07 |
| 2016-04-13 | 123.66 |
| 2016-04-12 | 120.58 |
| 2016-04-11 | 119.74 |
| 2016-04-08 | 121.98 |
| 2016-04-07 | 120.86 |
| 2016-04-06 | 120.30 |
| 2016-04-05 | 119.33 |
| 2016-04-01 | 118.49 |
| 2016-03-31 | 121.70 |
| 2016-03-30 | 121.28 |
| 2016-03-29 | 117.93 |
| 2016-03-24 | 119.05 |
| 2016-03-23 | 118.63 |
| 2016-03-22 | 119.33 |
| 2016-03-21 | 119.60 |
| 2016-03-18 | 118.21 |
| 2016-03-17 | 116.95 |
| 2016-03-16 | 110.80 |
| 2016-03-15 | 113.46 |
| 2016-03-14 | 115.55 |
| 2016-03-11 | 112.34 |
| 2016-03-10 | 110.80 |
| 2016-03-09 | 112.06 |
| 2016-03-08 | 113.04 |
| 2016-03-07 | 111.64 |
| 2016-03-04 | 114.58 |
| 2016-03-03 | 113.18 |
| 2016-03-02 | 112.34 |
| 2016-03-01 | 107.45 |
| 2016-02-29 | 105.91 |
| 2016-02-26 | 109.41 |
| 2016-02-25 | 105.36 |
| 2016-02-24 | 108.15 |
| 2016-02-23 | 106.75 |
| 2016-02-22 | 106.89 |
| 2016-02-19 | 106.47 |
| 2016-02-18 | 105.36 |
| 2016-02-17 | 100.61 |
| 2016-02-16 | 102.28 |
| 2016-02-15 | 104.38 |
| 2016-02-12 | 101.30 |
| 2016-02-11 | 97.81 |
| 2016-02-05 | 101.58 |
| 2016-02-04 | 102.42 |
| 2016-02-03 | 99.07 |
| 2016-02-02 | 98.09 |
| 2016-02-01 | 96.69 |
| 2016-01-29 | 97.53 |
| 2016-01-28 | 93.76 |
| 2016-01-27 | 91.66 |
| 2016-01-26 | 89.71 |
| 2016-01-25 | 90.69 |
| 2016-01-22 | 88.31 |
| 2016-01-21 | 84.96 |
| 2016-01-20 | 87.33 |
| 2016-01-19 | 92.64 |
| 2016-01-18 | 92.22 |
| 2016-01-15 | 95.86 |
| 2016-01-14 | 96.83 |
| 2016-01-13 | 91.11 |
| 2016-01-12 | 87.75 |
| 2016-01-11 | 89.99 |
| 2016-01-08 | 94.18 |
| 2016-01-07 | 93.90 |
| 2016-01-06 | 95.30 |
| 2016-01-05 | 94.32 |
| 2016-01-04 | 94.18 |
| 2015-12-31 | 99.21 |
| 2015-12-30 | 97.39 |
| 2015-12-29 | 96.83 |
| 2015-12-28 | 95.72 |
| 2015-12-24 | 96.55 |
| 2015-12-23 | 95.58 |
| 2015-12-22 | 94.74 |
| 2015-12-21 | 95.58 |
| 2015-12-18 | 95.30 |
| 2015-12-17 | 95.86 |
| 2015-12-16 | 95.30 |
| 2015-12-15 | 97.81 |
| 2015-12-14 | 95.58 |
| 2015-12-11 | 95.58 |
| 2015-12-10 | 95.72 |
| 2015-12-09 | 94.60 |
| 2015-12-08 | 95.30 |
| 2015-12-07 | 94.88 |
| 2015-12-04 | 96.41 |
| 2015-12-03 | 95.30 |
| 2015-12-02 | 95.72 |
| 2015-12-01 | 95.02 |
| 2015-11-30 | 93.48 |
| 2015-11-27 | 94.04 |
| 2015-11-26 | 96.14 |
| 2015-11-25 | 97.11 |
| 2015-11-24 | 102.98 |
| 2015-11-23 | 102.98 |
| 2015-11-20 | 104.24 |
| 2015-11-19 | 104.24 |
| 2015-11-18 | 104.52 |
| 2015-11-17 | 104.66 |
| 2015-11-16 | 102.42 |
| 2015-11-13 | 103.54 |
| 2015-11-12 | 109.55 |
| 2015-11-11 | 109.97 |
| 2015-11-10 | 106.33 |
| 2015-11-09 | 109.27 |
| 2015-11-06 | 110.24 |
| 2015-11-05 | 112.62 |
| 2015-11-04 | 113.46 |
| 2015-11-03 | 113.18 |
| 2015-11-02 | 112.76 |
| 2015-10-30 | 116.11 |
| 2015-10-29 | 116.81 |
| 2015-10-28 | 118.63 |
| 2015-10-27 | 115.97 |
| 2015-10-26 | 114.85 |
| 2015-10-23 | 114.58 |
| 2015-10-22 | 113.18 |
| 2015-10-20 | 111.36 |
| 2015-10-19 | 112.20 |
| 2015-10-16 | 112.90 |
| 2015-10-15 | 112.20 |
| 2015-10-14 | 110.24 |
| 2015-10-13 | 109.97 |
| 2015-10-12 | 107.31 |
| 2015-10-09 | 107.45 |
| 2015-10-08 | 105.77 |
| 2015-10-07 | 102.98 |
| 2015-10-06 | 103.26 |
| 2015-10-05 | 107.45 |
| 2015-10-02 | 103.96 |
| 2015-09-30 | 104.24 |
| 2015-09-29 | 99.77 |
| 2015-09-25 | 103.54 |
| 2015-09-24 | 107.31 |
| 2015-09-23 | 103.40 |
| 2015-09-22 | 107.73 |
| 2015-09-21 | 106.75 |
| 2015-09-18 | 102.42 |
| 2015-09-17 | 98.37 |
| 2015-09-16 | 100.75 |
| 2015-09-15 | 97.67 |
| 2015-09-14 | 95.58 |
| 2015-09-11 | 95.58 |
| 2015-09-10 | 95.72 |
| 2015-09-09 | 99.91 |
| 2015-09-08 | 88.87 |
| 2015-09-07 | 84.96 |
| 2015-09-04 | 85.10 |
| 2015-09-02 | 81.61 |
| 2015-09-01 | 81.47 |
| 2015-08-31 | 86.36 |
| 2015-08-28 | 86.64 |
| 2015-08-27 | 88.73 |
| 2015-08-26 | 85.80 |
| 2015-08-25 | 82.72 |
| 2015-08-24 | 83.42 |
| 2015-08-21 | 90.83 |
| 2015-08-20 | 95.07 |
| 2015-08-19 | 96.73 |
| 2015-08-18 | 98.81 |
| 2015-08-17 | 101.71 |
| 2015-08-14 | 102.68 |
| 2015-08-13 | 100.61 |
| 2015-08-12 | 100.75 |
| 2015-08-11 | 99.50 |
| 2015-08-10 | 98.53 |
| 2015-08-07 | 97.43 |
| 2015-08-06 | 95.35 |
| 2015-08-05 | 101.99 |
| 2015-08-04 | 104.62 |
| 2015-08-03 | 101.85 |
| 2015-07-31 | 102.13 |
| 2015-07-30 | 96.04 |
| 2015-07-29 | 95.90 |
| 2015-07-28 | 93.41 |
| 2015-07-27 | 93.83 |
| 2015-07-24 | 97.56 |
| 2015-07-23 | 97.70 |
| 2015-07-22 | 95.21 |
| 2015-07-21 | 95.35 |
| 2015-07-20 | 96.87 |
| 2015-07-17 | 95.90 |
| 2015-07-16 | 93.55 |
| 2015-07-15 | 93.28 |
| 2015-07-14 | 95.35 |
| 2015-07-13 | 93.55 |
| 2015-07-10 | 90.51 |
| 2015-07-09 | 91.61 |
| 2015-07-08 | 83.59 |
| 2015-07-07 | 91.48 |
| 2015-07-06 | 92.03 |
| 2015-07-03 | 93.69 |
| 2015-07-02 | 93.83 |
| 2015-06-30 | 95.63 |
| 2015-06-29 | 94.38 |
| 2015-06-26 | 97.15 |
| 2015-06-25 | 99.78 |
| 2015-06-24 | 98.81 |
| 2015-06-23 | 103.10 |
| 2015-06-22 | 101.58 |
| 2015-06-19 | 102.13 |
| 2015-06-18 | 98.67 |
| 2015-06-17 | 97.29 |
| 2015-06-16 | 97.84 |
| 2015-06-15 | 97.70 |
| 2015-06-12 | 99.78 |
| 2015-06-11 | 97.70 |
| 2015-06-10 | 93.83 |
| 2015-06-09 | 92.44 |
| 2015-06-08 | 96.73 |
| 2015-06-05 | 101.58 |
| 2015-06-04 | 103.24 |
| 2015-06-03 | 103.37 |
| 2015-06-02 | 104.34 |
| 2015-06-01 | 106.42 |
| 2015-05-29 | 105.59 |
| 2015-05-28 | 103.37 |
| 2015-05-27 | 107.94 |
| 2015-05-26 | 108.22 |
| 2015-05-22 | 109.46 |
| 2015-05-21 | 109.74 |
| 2015-05-20 | 110.57 |
| 2015-05-19 | 111.26 |
| 2015-05-18 | 112.06 |
| 2015-05-15 | 111.79 |
| 2015-05-14 | 109.50 |
| 2015-05-13 | 107.88 |
| 2015-05-12 | 109.77 |
| 2015-05-11 | 109.50 |
| 2015-05-08 | 111.66 |
| 2015-05-07 | 111.25 |
| 2015-05-06 | 111.39 |
| 2015-05-05 | 111.93 |
| 2015-05-04 | 113.82 |
| 2015-04-30 | 111.52 |
| 2015-04-29 | 112.33 |
| 2015-04-28 | 111.52 |
| 2015-04-27 | 111.66 |
| 2015-04-24 | 110.85 |
| 2015-04-23 | 108.15 |
| 2015-04-22 | 108.15 |
| 2015-04-21 | 109.77 |
| 2015-04-20 | 108.02 |
| 2015-04-17 | 110.98 |
| 2015-04-16 | 112.74 |
| 2015-04-15 | 113.01 |
| 2015-04-14 | 114.76 |
| 2015-04-13 | 113.82 |
| 2015-04-10 | 115.30 |
| 2015-04-09 | 109.23 |
| 2015-04-08 | 107.34 |
| 2015-04-02 | 109.50 |
| 2015-04-01 | 111.66 |
| 2015-03-31 | 113.82 |
| 2015-03-30 | 110.45 |
| 2015-03-27 | 109.77 |
| 2015-03-26 | 107.48 |
| 2015-03-25 | 107.88 |
| 2015-03-24 | 108.02 |
| 2015-03-23 | 104.24 |
| 2015-03-20 | 102.49 |
| 2015-03-19 | 102.76 |
| 2015-03-18 | 101.82 |
| 2015-03-17 | 102.09 |
| 2015-03-16 | 100.60 |
| 2015-03-13 | 99.66 |
| 2015-03-12 | 99.66 |
| 2015-03-11 | 103.03 |
| 2015-03-10 | 102.76 |
| 2015-03-09 | 101.41 |
| 2015-03-06 | 105.19 |
| 2015-03-05 | 106.67 |
| 2015-03-04 | 106.00 |
| 2015-03-03 | 108.15 |
| 2015-03-02 | 109.10 |
| 2015-02-27 | 115.16 |
| 2015-02-26 | 114.89 |
| 2015-02-25 | 114.09 |
| 2015-02-24 | 110.98 |
| 2015-02-23 | 112.33 |
| 2015-02-18 | 111.25 |
| 2015-02-17 | 112.47 |
| 2015-02-16 | 110.31 |
| 2015-02-13 | 109.77 |
| 2015-02-12 | 112.74 |
| 2015-02-11 | 111.93 |
| 2015-02-10 | 113.95 |
| 2015-02-09 | 113.68 |
| 2015-02-06 | 113.01 |
| 2015-02-05 | 117.59 |
| 2015-02-04 | 121.10 |
| 2015-02-03 | 121.10 |
| 2015-02-02 | 120.42 |
| 2015-01-30 | 119.21 |
| 2015-01-29 | 121.77 |
| 2015-01-28 | 120.83 |
| 2015-01-27 | 118.94 |
| 2015-01-26 | 117.05 |
| 2015-01-23 | 115.43 |
| 2015-01-22 | 110.04 |
| 2015-01-21 | 109.77 |
| 2015-01-20 | 110.45 |
| 2015-01-19 | 112.87 |
| 2015-01-16 | 110.18 |
| 2015-01-15 | 111.39 |
| 2015-01-14 | 107.34 |
| 2015-01-13 | 105.73 |
| 2015-01-12 | 105.05 |
| 2015-01-09 | 102.36 |
| 2015-01-08 | 103.43 |
| 2015-01-07 | 99.93 |
| 2015-01-06 | 96.96 |
| 2015-01-05 | 97.64 |
| 2015-01-02 | 101.01 |
| 2014-12-31 | 102.90 |
| 2014-12-30 | 101.01 |
| 2014-12-29 | 103.30 |
| 2014-12-24 | 102.22 |
| 2014-12-23 | 98.31 |
| 2014-12-22 | 99.66 |
| 2014-12-19 | 98.85 |
| 2014-12-18 | 97.91 |
| 2014-12-17 | 93.19 |
| 2014-12-16 | 97.10 |
| 2014-12-15 | 101.28 |
| 2014-12-12 | 103.43 |
| 2014-12-11 | 101.68 |
| 2014-12-10 | 100.87 |
| 2014-12-09 | 98.18 |
| 2014-12-08 | 96.56 |
| 2014-12-05 | 96.83 |
| 2014-12-04 | 96.15 |
| 2014-12-03 | 96.02 |
| 2014-12-02 | 97.50 |
| 2014-12-01 | 95.08 |
| 2014-11-28 | 99.66 |
| 2014-11-27 | 97.50 |
| 2014-11-26 | 100.33 |
| 2014-11-25 | 92.92 |
| 2014-11-24 | 94.40 |
| 2014-11-21 | 94.67 |
| 2014-11-20 | 95.62 |
| 2014-11-19 | 96.42 |
| 2014-11-18 | 98.04 |
| 2014-11-17 | 101.82 |
| 2014-11-14 | 105.05 |
| 2014-11-13 | 104.78 |
| 2014-11-12 | 103.43 |
| 2014-11-11 | 104.65 |
| 2014-11-10 | 102.09 |
| 2014-11-07 | 98.85 |
| 2014-11-06 | 102.63 |
| 2014-11-05 | 103.17 |
| 2014-11-04 | 100.74 |
| 2014-11-03 | 99.93 |
| 2014-10-31 | 101.82 |
| 2014-10-30 | 100.60 |
| 2014-10-29 | 99.26 |
| 2014-10-28 | 100.60 |
| 2014-10-27 | 97.64 |
| 2014-10-24 | 95.75 |
| 2014-10-23 | 96.02 |
| 2014-10-22 | 96.83 |
| 2014-10-21 | 95.08 |
| 2014-10-20 | 94.81 |
| 2014-10-17 | 94.13 |
| 2014-10-16 | 94.54 |
| 2014-10-15 | 95.35 |
| 2014-10-14 | 94.40 |
| 2014-10-13 | 92.11 |
| 2014-10-10 | 88.74 |
| 2014-10-09 | 90.90 |
| 2014-10-08 | 88.61 |
| 2014-10-07 | 89.55 |
| 2014-10-06 | 87.12 |
| 2014-10-03 | 87.12 |
| 2014-09-30 | 85.10 |
| 2014-09-29 | 86.31 |
| 2014-09-26 | 88.34 |
| 2014-09-25 | 87.39 |
| 2014-09-24 | 88.47 |
| 2014-09-23 | 85.37 |
| 2014-09-22 | 84.56 |
| 2014-09-19 | 85.23 |
| 2014-09-18 | 86.31 |
| 2014-09-17 | 88.34 |
| 2014-09-16 | 87.26 |
| 2014-09-15 | 88.07 |
| 2014-09-12 | 91.44 |
| 2014-09-11 | 93.59 |
| 2014-09-10 | 94.67 |
| 2014-09-08 | 95.21 |
| 2014-09-05 | 98.72 |
| 2014-09-04 | 99.53 |
| 2014-09-03 | 99.79 |
| 2014-09-02 | 94.54 |
| 2014-09-01 | 95.75 |
| 2014-08-29 | 90.36 |
| 2014-08-28 | 95.21 |
| 2014-08-27 | 97.64 |
| 2014-08-26 | 97.37 |
| 2014-08-25 | 98.18 |
| 2014-08-22 | 98.93 |
| 2014-08-21 | 98.93 |
| 2014-08-20 | 99.07 |
| 2014-08-19 | 95.32 |
| 2014-08-18 | 94.39 |
| 2014-08-15 | 93.59 |
| 2014-08-14 | 91.05 |
| 2014-08-13 | 93.05 |
| 2014-08-12 | 91.58 |
| 2014-08-11 | 90.78 |
| 2014-08-08 | 89.05 |
| 2014-08-07 | 89.18 |
| 2014-08-06 | 85.57 |
| 2014-08-05 | 85.17 |
| 2014-08-04 | 85.44 |
| 2014-08-01 | 86.11 |
| 2014-07-31 | 85.30 |
| 2014-07-30 | 84.90 |
| 2014-07-29 | 82.90 |
| 2014-07-28 | 85.30 |
| 2014-07-25 | 85.84 |
| 2014-07-24 | 88.64 |
| 2014-07-23 | 87.31 |
| 2014-07-22 | 85.71 |
| 2014-07-21 | 84.24 |
| 2014-07-18 | 83.43 |
| 2014-07-17 | 83.97 |
| 2014-07-16 | 83.84 |
| 2014-07-15 | 82.37 |
| 2014-07-14 | 80.90 |
| 2014-07-11 | 81.70 |
| 2014-07-10 | 80.50 |
| 2014-07-09 | 80.36 |
| 2014-07-08 | 82.77 |
| 2014-07-07 | 82.10 |
| 2014-07-04 | 82.37 |
| 2014-07-03 | 82.23 |
| 2014-07-02 | 84.24 |
| 2014-06-30 | 81.03 |
| 2014-06-27 | 82.63 |
| 2014-06-26 | 81.56 |
| 2014-06-25 | 78.09 |
| 2014-06-24 | 77.69 |
| 2014-06-23 | 74.35 |
| 2014-06-20 | 76.35 |
| 2014-06-19 | 77.82 |
| 2014-06-18 | 78.49 |
| 2014-06-17 | 78.49 |
| 2014-06-16 | 79.03 |
| 2014-06-13 | 77.69 |
| 2014-06-12 | 75.69 |
| 2014-06-11 | 74.88 |
| 2014-06-10 | 77.56 |
| 2014-06-09 | 77.56 |
| 2014-06-06 | 77.42 |
| 2014-06-05 | 78.09 |
| 2014-06-04 | 80.63 |
| 2014-06-03 | 79.43 |
| 2014-05-30 | 80.36 |
| 2014-05-29 | 78.09 |
| 2014-05-28 | 77.69 |
| 2014-05-27 | 78.89 |
| 2014-05-26 | 79.16 |
| 2014-05-23 | 81.03 |
| 2014-05-22 | 80.76 |
| 2014-05-21 | 81.70 |
| 2014-05-20 | 81.43 |
| 2014-05-19 | 81.43 |
| 2014-05-16 | 81.04 |
| 2014-05-15 | 81.30 |
| 2014-05-14 | 81.56 |
| 2014-05-13 | 80.78 |
| 2014-05-12 | 80.13 |
| 2014-05-09 | 74.80 |
| 2014-05-08 | 71.94 |
| 2014-05-07 | 74.54 |
| 2014-05-05 | 75.71 |
| 2014-05-02 | 77.66 |
| 2014-04-30 | 74.15 |
| 2014-04-29 | 77.01 |
| 2014-04-28 | 74.67 |
| 2014-04-25 | 71.81 |
| 2014-04-24 | 76.10 |
| 2014-04-23 | 81.82 |
| 2014-04-22 | 81.82 |
| 2014-04-17 | 80.78 |
| 2014-04-16 | 81.69 |
| 2014-04-15 | 80.13 |
| 2014-04-14 | 79.87 |
| 2014-04-11 | 77.92 |
| 2014-04-10 | 80.00 |
| 2014-04-09 | 79.22 |
| 2014-04-08 | 77.01 |
| 2014-04-07 | 75.32 |
| 2014-04-04 | 77.53 |
| 2014-04-03 | 76.62 |
| 2014-04-02 | 74.54 |
| 2014-04-01 | 76.36 |
| 2014-03-31 | 74.80 |
| 2014-03-28 | 75.58 |
| 2014-03-27 | 74.02 |
| 2014-03-26 | 70.90 |
| 2014-03-25 | 67.91 |
| 2014-03-24 | 67.13 |
| 2014-03-21 | 66.22 |
| 2014-03-20 | 65.57 |
| 2014-03-19 | 66.09 |
| 2014-03-18 | 65.83 |
| 2014-03-17 | 66.48 |
| 2014-03-14 | 65.44 |
| 2014-03-13 | 66.09 |
| 2014-03-12 | 65.31 |
| 2014-03-11 | 65.96 |
| 2014-03-10 | 66.09 |
| 2014-03-07 | 68.04 |
| 2014-03-06 | 68.82 |
| 2014-03-05 | 67.52 |
| 2014-03-04 | 68.82 |
| 2014-03-03 | 68.30 |
| 2014-02-28 | 68.56 |
| 2014-02-27 | 69.47 |
| 2014-02-26 | 67.91 |
| 2014-02-25 | 63.37 |
| 2014-02-24 | 63.63 |
| 2014-02-21 | 63.11 |
| 2014-02-20 | 62.07 |
| 2014-02-19 | 61.68 |
| 2014-02-18 | 62.85 |
| 2014-02-17 | 61.94 |
| 2014-02-14 | 63.50 |
| 2014-02-13 | 61.16 |
| 2014-02-12 | 60.90 |
| 2014-02-11 | 60.77 |
| 2014-02-10 | 59.47 |
| 2014-02-07 | 57.52 |
| 2014-02-06 | 54.01 |
| 2014-02-05 | 50.89 |
| 2014-02-04 | 53.62 |
| 2014-01-30 | 51.54 |
| 2014-01-29 | 54.53 |
| 2014-01-28 | 57.65 |
| 2014-01-27 | 61.03 |
| 2014-01-24 | 62.20 |
| 2014-01-23 | 63.24 |
| 2014-01-22 | 59.34 |
| 2014-01-21 | 57.65 |
| 2014-01-20 | 57.78 |
| 2014-01-17 | 56.87 |
| 2014-01-16 | 54.53 |
| 2014-01-15 | 54.92 |
| 2014-01-14 | 55.83 |
| 2014-01-13 | 53.75 |
| 2014-01-10 | 55.96 |
| 2014-01-09 | 53.62 |
| 2014-01-08 | 54.27 |
| 2014-01-07 | 53.62 |
| 2014-01-06 | 55.70 |
| 2014-01-03 | 58.04 |
| 2014-01-02 | 60.64 |
| 2013-12-31 | 60.25 |
| 2013-12-30 | 60.25 |
| 2013-12-27 | 60.12 |
| 2013-12-24 | 59.73 |
| 2013-12-23 | 58.95 |
| 2013-12-20 | 58.56 |
| 2013-12-19 | 55.83 |
| 2013-12-18 | 57.91 |
| 2013-12-17 | 55.83 |
| 2013-12-16 | 55.05 |
| 2013-12-13 | 53.23 |
| 2013-12-12 | 55.83 |
| 2013-12-11 | 57.52 |
| 2013-12-10 | 59.21 |
| 2013-12-09 | 61.16 |
| 2013-12-06 | 60.64 |
| 2013-12-05 | 62.07 |
| 2013-12-04 | 63.24 |
| 2013-12-03 | 63.11 |
| 2013-12-02 | 64.66 |
| 2013-11-29 | 63.76 |
| 2013-11-28 | 63.50 |
| 2013-11-27 | 64.28 |
| 2013-11-26 | 63.63 |
| 2013-11-25 | 63.37 |
| 2013-11-22 | 63.11 |
| 2013-11-21 | 62.98 |
| 2013-11-20 | 63.37 |
| 2013-11-19 | 61.29 |
| 2013-11-18 | 63.11 |
| 2013-11-15 | 60.51 |
| 2013-11-14 | 59.86 |
| 2013-11-13 | 60.90 |
| 2013-11-12 | 62.59 |
| 2013-11-11 | 63.89 |
| 2013-11-08 | 63.50 |
| 2013-11-07 | 64.28 |
| 2013-11-06 | 64.41 |
| 2013-11-05 | 64.15 |
| 2013-11-04 | 66.48 |
| 2013-11-01 | 66.87 |
| 2013-10-31 | 67.91 |
| 2013-10-30 | 69.99 |
| 2013-10-29 | 70.12 |
| 2013-10-28 | 68.82 |
| 2013-10-25 | 69.34 |
| 2013-10-24 | 71.29 |
| 2013-10-23 | 72.59 |
| 2013-10-22 | 72.07 |
| 2013-10-21 | 72.59 |
| 2013-10-18 | 72.33 |
| 2013-10-17 | 73.24 |
| 2013-10-16 | 75.06 |
| 2013-10-15 | 75.58 |
| 2013-10-11 | 77.01 |
| 2013-10-10 | 75.58 |
| 2013-10-09 | 75.71 |
| 2013-10-08 | 77.01 |
| 2013-10-07 | 76.62 |
| 2013-10-04 | 76.49 |
| 2013-10-03 | 76.88 |
| 2013-10-02 | 77.79 |
| 2013-09-30 | 80.39 |
| 2013-09-27 | 75.84 |
| 2013-09-26 | 74.93 |
| 2013-09-25 | 76.49 |
| 2013-09-24 | 77.01 |
| 2013-09-23 | 76.88 |
| 2013-09-19 | 76.75 |
| 2013-09-18 | 75.84 |
| 2013-09-17 | 75.97 |
| 2013-09-16 | 73.89 |
| 2013-09-13 | 71.68 |
| 2013-09-12 | 72.20 |
| 2013-09-11 | 72.98 |
| 2013-09-10 | 74.93 |
| 2013-09-09 | 76.36 |
| 2013-09-06 | 77.66 |
| 2013-09-05 | 79.09 |
| 2013-09-04 | 75.84 |
| 2013-09-03 | 75.97 |
| 2013-09-02 | 76.36 |
| 2013-08-30 | 73.76 |
| 2013-08-29 | 71.81 |
| 2013-08-28 | 71.03 |
| 2013-08-27 | 74.15 |
| 2013-08-26 | 77.01 |
| 2013-08-23 | 74.41 |
| 2013-08-22 | 76.23 |
| 2013-08-21 | 78.29 |
| 2013-08-20 | 79.84 |
| 2013-08-19 | 83.18 |
| 2013-08-16 | 82.54 |
| 2013-08-15 | 83.57 |
| 2013-08-13 | 80.99 |
| 2013-08-12 | 80.09 |
| 2013-08-09 | 79.32 |
| 2013-08-08 | 79.58 |
| 2013-08-07 | 77.65 |
| 2013-08-06 | 80.99 |
| 2013-08-05 | 83.57 |
| 2013-08-02 | 84.34 |
| 2013-08-01 | 83.44 |
| 2013-07-31 | 79.32 |
| 2013-07-30 | 78.81 |
| 2013-07-29 | 78.94 |
| 2013-07-26 | 78.42 |
| 2013-07-25 | 78.29 |
| 2013-07-24 | 79.45 |
| 2013-07-23 | 79.32 |
| 2013-07-22 | 77.13 |
| 2013-07-19 | 76.88 |
| 2013-07-18 | 77.26 |
| 2013-07-17 | 78.94 |
| 2013-07-16 | 75.85 |
| 2013-07-15 | 76.75 |
| 2013-07-12 | 78.16 |
| 2013-07-11 | 81.90 |
| 2013-07-10 | 77.13 |
| 2013-07-09 | 76.62 |
| 2013-07-08 | 72.11 |
| 2013-07-05 | 75.85 |
| 2013-07-04 | 75.20 |
| 2013-07-03 | 71.47 |
| 2013-07-02 | 75.85 |
| 2013-06-28 | 72.24 |
| 2013-06-27 | 73.91 |
| 2013-06-26 | 71.73 |
| 2013-06-25 | 70.57 |
| 2013-06-24 | 71.34 |
| 2013-06-21 | 72.50 |
| 2013-06-20 | 71.21 |
| 2013-06-19 | 75.33 |
| 2013-06-18 | 77.13 |
| 2013-06-17 | 79.06 |
| 2013-06-14 | 73.91 |
| 2013-06-13 | 73.01 |
| 2013-06-11 | 72.50 |
| 2013-06-10 | 73.01 |
| 2013-06-07 | 72.37 |
| 2013-06-06 | 72.88 |
| 2013-06-05 | 74.17 |
| 2013-06-04 | 77.39 |
| 2013-06-03 | 78.03 |
| 2013-05-31 | 75.97 |
| 2013-05-30 | 81.51 |
| 2013-05-29 | 88.46 |
| 2013-05-28 | 92.45 |
| 2013-05-27 | 91.16 |
| 2013-05-24 | 88.46 |
| 2013-05-23 | 89.36 |
| 2013-05-22 | 90.26 |
| 2013-05-21 | 98.94 |
| 2013-05-20 | 101.08 |
| 2013-05-16 | 97.18 |
| 2013-05-15 | 95.80 |
| 2013-05-14 | 94.79 |
| 2013-05-13 | 95.80 |
| 2013-05-10 | 95.04 |
| 2013-05-09 | 94.16 |
| 2013-05-08 | 93.91 |
| 2013-05-07 | 90.64 |
| 2013-05-06 | 91.65 |
| 2013-05-03 | 90.77 |
| 2013-05-02 | 88.63 |
| 2013-04-30 | 90.64 |
| 2013-04-29 | 88.88 |
| 2013-04-26 | 87.37 |
| 2013-04-25 | 86.11 |
| 2013-04-24 | 84.86 |
| 2013-04-23 | 84.60 |
| 2013-04-22 | 85.23 |
| 2013-04-19 | 83.72 |
| 2013-04-18 | 83.72 |
| 2013-04-17 | 83.72 |
| 2013-04-16 | 85.23 |
| 2013-04-15 | 85.11 |
| 2013-04-12 | 87.12 |
| 2013-04-11 | 85.74 |
| 2013-04-10 | 85.99 |
| 2013-04-09 | 83.47 |
| 2013-04-08 | 84.10 |
| 2013-04-05 | 84.48 |
| 2013-04-03 | 87.50 |
| 2013-04-02 | 85.36 |
| 2013-03-28 | 84.23 |
| 2013-03-27 | 81.21 |
| 2013-03-26 | 80.08 |
| 2013-03-25 | 79.07 |
| 2013-03-22 | 79.07 |
| 2013-03-21 | 80.58 |
| 2013-03-20 | 78.95 |
| 2013-03-19 | 83.10 |
| 2013-03-18 | 79.20 |
| 2013-03-15 | 78.32 |
| 2013-03-14 | 81.08 |
| 2013-03-13 | 78.57 |
| 2013-03-12 | 80.33 |
| 2013-03-11 | 83.22 |
| 2013-03-08 | 82.84 |
| 2013-03-07 | 80.20 |
| 2013-03-06 | 77.81 |
| 2013-03-05 | 75.93 |
| 2013-03-04 | 75.17 |
| 2013-03-01 | 76.18 |
| 2013-02-28 | 73.92 |
| 2013-02-27 | 72.66 |
| 2013-02-26 | 78.44 |
| 2013-02-25 | 76.43 |
| 2013-02-22 | 78.06 |
| 2013-02-21 | 75.80 |
| 2013-02-20 | 79.20 |
| 2013-02-19 | 78.19 |
| 2013-02-18 | 76.30 |
| 2013-02-15 | 79.07 |
| 2013-02-14 | 76.56 |
| 2013-02-08 | 74.92 |
| 2013-02-07 | 73.79 |
| 2013-02-06 | 72.91 |
| 2013-02-05 | 70.14 |
| 2013-02-04 | 70.52 |
| 2013-02-01 | 68.51 |
| 2013-01-31 | 69.01 |
| 2013-01-30 | 67.88 |
| 2013-01-29 | 68.26 |
| 2013-01-28 | 67.50 |
| 2013-01-25 | 67.00 |
| 2013-01-24 | 66.37 |
| 2013-01-23 | 65.11 |
| 2013-01-22 | 65.87 |
| 2013-01-21 | 65.62 |
| 2013-01-18 | 64.86 |
| 2013-01-17 | 64.23 |
| 2013-01-16 | 64.61 |
| 2013-01-15 | 65.11 |
| 2013-01-14 | 64.74 |
| 2013-01-11 | 64.74 |
| 2013-01-10 | 64.99 |
| 2013-01-09 | 66.24 |
| 2013-01-08 | 64.99 |
| 2013-01-07 | 63.98 |
| 2013-01-04 | 64.99 |
| 2013-01-03 | 64.86 |
| 2013-01-02 | 68.26 |
| 2012-12-31 | 66.50 |
| 2012-12-28 | 65.49 |
| 2012-12-27 | 66.12 |
| 2012-12-24 | 65.36 |
| 2012-12-21 | 63.85 |
| 2012-12-20 | 63.35 |
| 2012-12-19 | 63.48 |
| 2012-12-18 | 65.36 |
| 2012-12-17 | 65.99 |
| 2012-12-14 | 66.87 |
| 2012-12-13 | 65.62 |
| 2012-12-12 | 67.88 |
| 2012-12-11 | 69.77 |
| 2012-12-10 | 70.77 |
| 2012-12-07 | 68.76 |
| 2012-12-06 | 71.02 |
| 2012-12-05 | 71.02 |
| 2012-12-04 | 69.89 |
| 2012-12-03 | 71.90 |
| 2012-11-30 | 71.53 |
| 2012-11-29 | 72.28 |
| 2012-11-28 | 70.65 |
| 2012-11-27 | 71.27 |
| 2012-11-26 | 71.40 |
| 2012-11-23 | 71.78 |
| 2012-11-22 | 72.78 |
| 2012-11-21 | 70.14 |
| 2012-11-20 | 70.27 |
| 2012-11-19 | 70.77 |
| 2012-11-16 | 68.13 |
| 2012-11-15 | 68.13 |
| 2012-11-14 | 67.63 |
| 2012-11-13 | 66.87 |
| 2012-11-12 | 67.25 |
| 2012-11-09 | 67.00 |
| 2012-11-08 | 67.88 |
| 2012-11-07 | 70.65 |
| 2012-11-06 | 70.52 |
| 2012-11-05 | 68.26 |
| 2012-11-02 | 67.50 |
| 2012-11-01 | 65.74 |
| 2012-10-31 | 65.74 |
| 2012-10-30 | 65.36 |
| 2012-10-29 | 65.11 |
| 2012-10-26 | 65.11 |
| 2012-10-25 | 65.36 |
| 2012-10-24 | 63.60 |
| 2012-10-22 | 61.97 |
| 2012-10-19 | 60.96 |
| 2012-10-18 | 62.22 |
| 2012-10-17 | 63.98 |
| 2012-10-16 | 64.61 |
| 2012-10-15 | 66.50 |
| 2012-10-12 | 67.38 |
| 2012-10-11 | 64.23 |
| 2012-10-10 | 66.75 |
| 2012-10-09 | 67.38 |
| 2012-10-08 | 66.24 |
| 2012-10-05 | 66.75 |
| 2012-10-04 | 68.00 |
| 2012-10-03 | 68.76 |
| 2012-09-28 | 65.62 |
| 2012-09-27 | 61.34 |
| 2012-09-26 | 61.72 |
| 2012-09-25 | 61.47 |
| 2012-09-24 | 62.22 |
| 2012-09-21 | 62.09 |
| 2012-09-20 | 63.35 |
| 2012-09-19 | 61.72 |
| 2012-09-18 | 59.96 |
| 2012-09-17 | 59.08 |
| 2012-09-14 | 57.82 |
| 2012-09-13 | 57.69 |
| 2012-09-12 | 60.84 |
| 2012-09-11 | 60.46 |
| 2012-09-10 | 59.71 |
| 2012-09-07 | 59.83 |
| 2012-09-06 | 55.30 |
| 2012-09-05 | 53.29 |
| 2012-09-04 | 53.42 |
| 2012-09-03 | 54.17 |
| 2012-08-31 | 58.07 |
| 2012-08-30 | 56.56 |
| 2012-08-29 | 53.67 |
| 2012-08-28 | 53.79 |
| 2012-08-27 | 54.55 |
| 2012-08-24 | 53.54 |
| 2012-08-23 | 54.93 |
| 2012-08-22 | 55.43 |
| 2012-08-21 | 56.06 |
| 2012-08-20 | 55.93 |
| 2012-08-17 | 54.80 |
| 2012-08-16 | 57.52 |
| 2012-08-15 | 57.64 |
| 2012-08-14 | 56.15 |
| 2012-08-13 | 54.28 |
| 2012-08-10 | 52.66 |
| 2012-08-09 | 51.79 |
| 2012-08-08 | 50.79 |
| 2012-08-07 | 52.04 |
| 2012-08-06 | 51.91 |
| 2012-08-03 | 53.78 |
| 2012-08-02 | 54.40 |
| 2012-08-01 | 53.03 |
| 2012-07-31 | 51.91 |
| 2012-07-30 | 51.79 |
| 2012-07-27 | 49.17 |
| 2012-07-26 | 47.68 |
| 2012-07-25 | 47.56 |
| 2012-07-24 | 49.92 |
| 2012-07-23 | 49.92 |
| 2012-07-20 | 50.54 |
| 2012-07-19 | 49.42 |
| 2012-07-18 | 47.68 |
| 2012-07-17 | 47.56 |
| 2012-07-16 | 45.56 |
| 2012-07-13 | 44.82 |
| 2012-07-12 | 44.69 |
| 2012-07-11 | 46.43 |
| 2012-07-10 | 46.31 |
| 2012-07-09 | 46.68 |
| 2012-07-06 | 46.68 |
| 2012-07-05 | 45.94 |
| 2012-07-04 | 45.94 |
| 2012-07-03 | 45.94 |
| 2012-06-29 | 44.69 |
| 2012-06-28 | 43.20 |
| 2012-06-27 | 44.07 |
| 2012-06-26 | 42.33 |
| 2012-06-25 | 41.08 |
| 2012-06-22 | 39.46 |
| 2012-06-21 | 40.96 |
| 2012-06-20 | 40.96 |
| 2012-06-19 | 42.33 |
| 2012-06-18 | 40.96 |
| 2012-06-15 | 39.34 |
| 2012-06-14 | 37.97 |
| 2012-06-13 | 38.59 |
| 2012-06-12 | 38.84 |
| 2012-06-11 | 37.72 |
| 2012-06-08 | 35.73 |
| 2012-06-07 | 36.47 |
| 2012-06-06 | 35.60 |
| 2012-06-05 | 35.60 |
| 2012-06-04 | 35.48 |
| 2012-06-01 | 34.73 |
| 2012-05-31 | 35.10 |
| 2012-05-30 | 33.86 |
| 2012-05-29 | 36.22 |
| 2012-05-28 | 35.98 |
| 2012-05-25 | 37.59 |
| 2012-05-24 | 39.59 |
| 2012-05-23 | 39.47 |
| 2012-05-22 | 39.34 |
| 2012-05-21 | 40.07 |
| 2012-05-18 | 40.43 |
| 2012-05-17 | 38.14 |
| 2012-05-16 | 39.22 |
| 2012-05-15 | 41.40 |
| 2012-05-14 | 40.19 |
| 2012-05-11 | 40.92 |
| 2012-05-10 | 41.16 |
| 2012-05-09 | 41.16 |
| 2012-05-08 | 42.00 |
| 2012-05-07 | 40.19 |
| 2012-05-04 | 42.00 |
| 2012-05-03 | 42.37 |
| 2012-05-02 | 41.76 |
| 2012-04-30 | 40.19 |
| 2012-04-27 | 38.86 |
| 2012-04-26 | 38.50 |
| 2012-04-25 | 38.02 |
| 2012-04-24 | 38.14 |
| 2012-04-23 | 38.14 |
| 2012-04-20 | 38.98 |
| 2012-04-19 | 39.95 |
| 2012-04-18 | 41.04 |
| 2012-04-17 | 39.71 |
| 2012-04-16 | 39.34 |
| 2012-04-13 | 38.26 |
| 2012-04-12 | 37.77 |
| 2012-04-11 | 37.89 |
| 2012-04-10 | 37.89 |
| 2012-04-05 | 38.50 |
| 2012-04-03 | 38.74 |
| 2012-04-02 | 37.89 |
| 2012-03-30 | 37.77 |
| 2012-03-29 | 37.77 |
| 2012-03-28 | 38.62 |
| 2012-03-27 | 38.62 |
| 2012-03-26 | 37.17 |
| 2012-03-23 | 36.20 |
| 2012-03-22 | 37.53 |
| 2012-03-21 | 37.41 |
| 2012-03-20 | 38.02 |
| 2012-03-19 | 39.22 |
| 2012-03-16 | 40.92 |
| 2012-03-15 | 40.55 |
| 2012-03-14 | 42.37 |
| 2012-03-13 | 43.82 |
| 2012-03-12 | 43.33 |
| 2012-03-09 | 42.97 |
| 2012-03-08 | 42.00 |
| 2012-03-07 | 38.86 |
| 2012-03-06 | 38.26 |
| 2012-03-05 | 40.31 |
| 2012-03-02 | 40.31 |
| 2012-03-01 | 39.95 |
| 2012-02-29 | 40.43 |
| 2012-02-28 | 37.41 |
| 2012-02-27 | 34.87 |
| 2012-02-24 | 35.60 |
| 2012-02-23 | 35.84 |
| 2012-02-22 | 34.75 |
| 2012-02-21 | 34.51 |
| 2012-02-20 | 34.15 |
| 2012-02-17 | 35.24 |
| 2012-02-16 | 34.39 |
| 2012-02-15 | 34.15 |
| 2012-02-14 | 33.79 |
| 2012-02-13 | 34.87 |
| 2012-02-10 | 35.24 |
| 2012-02-09 | 34.39 |
| 2012-02-08 | 35.72 |
| 2012-02-07 | 35.24 |
| 2012-02-06 | 35.60 |
| 2012-02-03 | 35.11 |
| 2012-02-02 | 35.11 |
| 2012-02-01 | 35.60 |
| 2012-01-31 | 35.24 |
| 2012-01-30 | 34.99 |
| 2012-01-27 | 32.21 |
| 2012-01-26 | 29.19 |
| 2012-01-20 | 28.83 |
| 2012-01-19 | 29.43 |
| 2012-01-18 | 30.64 |
| 2012-01-17 | 34.27 |
| 2012-01-16 | 34.03 |
| 2012-01-13 | 35.96 |
| 2012-01-12 | 36.69 |
| 2012-01-11 | 38.62 |
| 2012-01-10 | 40.55 |
| 2012-01-09 | 39.95 |
| 2012-01-06 | 39.47 |
| 2012-01-05 | 40.43 |
| 2012-01-04 | 40.43 |
| 2012-01-03 | 40.07 |
| 2011-12-30 | 38.86 |
| 2011-12-29 | 37.65 |
| 2011-12-28 | 38.86 |
| 2011-12-23 | 37.89 |
| 2011-12-22 | 37.41 |
| 2011-12-21 | 38.38 |
| 2011-12-20 | 39.59 |
| 2011-12-19 | 39.10 |
| 2011-12-16 | 37.65 |
| 2011-12-15 | 36.81 |
| 2011-12-14 | 39.22 |
| 2011-12-13 | 37.05 |
| 2011-12-12 | 36.93 |
| 2011-12-09 | 37.05 |
| 2011-12-08 | 38.14 |
| 2011-12-07 | 38.98 |
| 2011-12-06 | 37.17 |
| 2011-12-05 | 38.98 |
| 2011-12-02 | 39.71 |
| 2011-12-01 | 41.52 |
| 2011-11-30 | 39.22 |
| 2011-11-29 | 42.73 |
| 2011-11-28 | 44.06 |
| 2011-11-25 | 42.85 |
| 2011-11-24 | 44.30 |
| 2011-11-23 | 43.45 |
| 2011-11-22 | 44.90 |
| 2011-11-21 | 44.78 |
| 2011-11-18 | 43.70 |
| 2011-11-17 | 43.94 |
| 2011-11-16 | 43.70 |
| 2011-11-15 | 43.09 |
| 2011-11-14 | 44.18 |
| 2011-11-11 | 43.82 |
| 2011-11-10 | 43.94 |
| 2011-11-09 | 43.82 |
| 2011-11-08 | 42.97 |
| 2011-11-07 | 42.61 |
| 2011-11-04 | 42.85 |
| 2011-11-03 | 42.25 |
| 2011-11-02 | 44.66 |
| 2011-11-01 | 43.33 |
| 2011-10-31 | 43.45 |
| 2011-10-28 | 43.21 |
| 2011-10-27 | 41.88 |
| 2011-10-26 | 44.78 |
| 2011-10-25 | 45.99 |
| 2011-10-24 | 46.72 |
| 2011-10-21 | 45.27 |
| 2011-10-20 | 41.28 |
| 2011-10-19 | 40.43 |
| 2011-10-18 | 41.40 |
| 2011-10-17 | 39.95 |
| 2011-10-14 | 40.92 |
| 2011-10-13 | 38.02 |
| 2011-10-12 | 41.16 |
| 2011-10-11 | 43.45 |
| 2011-10-10 | 47.32 |
| 2011-10-07 | 47.80 |
| 2011-10-06 | 49.74 |
| 2011-10-04 | 48.89 |
| 2011-10-03 | 45.63 |
| 2011-09-30 | 44.66 |
| 2011-09-28 | 46.23 |
| 2011-09-27 | 48.65 |
| 2011-09-26 | 50.10 |
| 2011-09-23 | 46.35 |
| 2011-09-22 | 48.65 |
| 2011-09-21 | 50.70 |
| 2011-09-20 | 52.03 |
| 2011-09-19 | 49.86 |
| 2011-09-16 | 50.95 |
| 2011-09-15 | 54.21 |
| 2011-09-14 | 48.41 |
| 2011-09-12 | 45.15 |
| 2011-09-09 | 48.29 |
| 2011-09-08 | 47.08 |
| 2011-09-07 | 48.41 |
| 2011-09-06 | 45.63 |
| 2011-09-05 | 43.94 |
| 2011-09-02 | 46.96 |
| 2011-09-01 | 47.56 |
| 2011-08-31 | 45.99 |
| 2011-08-30 | 47.93 |
| 2011-08-29 | 49.86 |
| 2011-08-26 | 48.41 |
| 2011-08-25 | 47.44 |
| 2011-08-24 | 47.03 |
| 2011-08-23 | 46.91 |
| 2011-08-22 | 41.53 |
| 2011-08-19 | 38.30 |
| 2011-08-18 | 41.65 |
| 2011-08-17 | 42.01 |
| 2011-08-16 | 39.02 |
| 2011-08-15 | 36.98 |
| 2011-08-12 | 36.26 |
| 2011-08-11 | 37.10 |
| 2011-08-10 | 36.62 |
| 2011-08-09 | 38.18 |
| 2011-08-08 | 38.54 |
| 2011-08-05 | 40.57 |
| 2011-08-04 | 45.00 |
| 2011-08-03 | 46.55 |
| 2011-08-02 | 48.23 |
| 2011-08-01 | 50.38 |
| 2011-07-29 | 54.33 |
| 2011-07-28 | 51.46 |
| 2011-07-27 | 45.60 |
| 2011-07-26 | 44.52 |
| 2011-07-25 | 42.25 |
| 2011-07-22 | 42.60 |
| 2011-07-21 | 40.57 |
| 2011-07-20 | 42.72 |
| 2011-07-19 | 42.37 |
| 2011-07-18 | 41.29 |
| 2011-07-15 | 40.33 |
| 2011-07-14 | 39.25 |
| 2011-07-13 | 38.78 |
| 2011-07-12 | 37.94 |
| 2011-07-11 | 38.90 |
| 2011-07-08 | 39.97 |
| 2011-07-07 | 37.58 |
| 2011-07-06 | 38.54 |
| 2011-07-05 | 37.22 |
| 2011-07-04 | 39.61 |
| 2011-06-30 | 40.93 |
| 2011-06-29 | 38.78 |
| 2011-06-28 | 41.17 |
| 2011-06-27 | 39.97 |
| 2011-06-24 | 36.74 |
| 2011-06-23 | 34.71 |
| 2011-06-22 | 36.86 |
| 2011-06-21 | 34.59 |
| 2011-06-20 | 33.15 |
| 2011-06-17 | 31.72 |
| 2011-06-16 | 34.83 |
| 2011-06-15 | 36.26 |
| 2011-06-14 | 33.99 |
| 2011-06-13 | 33.27 |
| 2011-06-10 | 32.91 |
| 2011-06-09 | 33.87 |
| 2011-06-08 | 32.56 |
| 2011-06-07 | 33.27 |
| 2011-06-03 | 30.52 |
| 2011-06-02 | 32.08 |
| 2011-06-01 | 34.71 |
| 2011-05-31 | 32.91 |
| 2011-05-30 | 30.64 |
| 2011-05-27 | 30.64 |
| 2011-05-26 | 29.32 |
| 2011-05-25 | 28.97 |
| 2011-05-24 | 28.73 |
| 2011-05-23 | 28.01 |
| 2011-05-20 | 29.80 |
| 2011-05-19 | 29.68 |
| 2011-05-18 | 28.85 |
| 2011-05-17 | 28.37 |
| 2011-05-16 | 28.73 |
| 2011-05-13 | 29.80 |
| 2011-05-12 | 25.50 |
| 2011-05-11 | 25.86 |
| 2011-05-09 | 26.21 |
| 2011-05-06 | 25.14 |
| 2011-05-05 | 28.03 |
| 2011-05-04 | 28.03 |
| 2011-05-03 | 28.61 |
| 2011-04-29 | 26.52 |
| 2011-04-28 | 25.12 |
| 2011-04-27 | 25.47 |
| 2011-04-26 | 25.12 |
| 2011-04-21 | 25.82 |
| 2011-04-20 | 25.36 |
| 2011-04-19 | 25.82 |
| 2011-04-18 | 26.40 |
| 2011-04-15 | 23.49 |
| 2011-04-14 | 24.77 |
| 2011-04-13 | 25.01 |
| 2011-04-12 | 23.14 |
| 2011-04-11 | 22.33 |
| 2011-04-08 | 22.33 |
| 2011-04-07 | 22.91 |
| 2011-04-06 | 22.91 |
| 2011-04-04 | 21.75 |
| 2011-04-01 | 21.05 |
| 2011-03-31 | 21.05 |
| 2011-03-30 | 21.40 |
| 2011-03-29 | 19.77 |
| 2011-03-28 | 18.37 |
| 2011-03-25 | 17.56 |
| 2011-03-24 | 17.56 |
| 2011-03-23 | 18.37 |
| 2011-03-22 | 19.07 |
| 2011-03-21 | 18.49 |
| 2011-03-18 | 16.74 |
| 2011-03-17 | 18.84 |
| 2011-03-16 | 19.07 |
| 2011-03-15 | 19.19 |
| 2011-03-14 | 21.17 |
| 2011-03-11 | 22.10 |
| 2011-03-10 | 23.14 |
| 2011-03-09 | 21.86 |
| 2011-03-08 | 20.70 |
| 2011-03-07 | 19.42 |
| 2011-03-04 | 18.72 |
| 2011-03-03 | 19.30 |
| 2011-03-02 | 18.95 |
| 2011-03-01 | 19.19 |
| 2011-02-28 | 18.37 |
| 2011-02-25 | 19.42 |
| 2011-02-24 | 18.95 |
| 2011-02-23 | 19.89 |
| 2011-02-22 | 19.89 |
| 2011-02-21 | 21.51 |
| 2011-02-18 | 18.37 |
| 2011-02-17 | 16.51 |
| 2011-02-16 | 16.63 |
| 2011-02-15 | 16.28 |
| 2011-02-14 | 16.86 |
| 2011-02-11 | 16.63 |
| 2011-02-10 | 17.09 |
| 2011-02-09 | 16.39 |
| 2011-02-08 | 16.39 |
| 2011-02-07 | 16.28 |
| 2011-02-02 | 16.74 |
| 2011-02-01 | 15.93 |
| 2011-01-31 | 15.00 |
| 2011-01-28 | 15.35 |
| 2011-01-27 | 15.35 |
| 2011-01-26 | 14.88 |
| 2011-01-25 | 15.35 |
| 2011-01-24 | 15.58 |
| 2011-01-21 | 14.65 |
| 2011-01-20 | 15.35 |
| 2011-01-19 | 16.04 |
| 2011-01-18 | 15.35 |
| 2011-01-17 | 15.46 |
| 2011-01-14 | 15.00 |
| 2011-01-13 | 16.04 |
| 2011-01-12 | 14.88 |
| 2011-01-11 | 14.41 |
| 2011-01-10 | 14.41 |
| 2011-01-07 | 15.11 |
| 2011-01-06 | 15.23 |
| 2011-01-05 | 15.46 |
| 2011-01-04 | 15.35 |
| 2011-01-03 | 15.23 |
| 2010-12-31 | 14.07 |
| 2010-12-30 | 14.88 |
| 2010-12-29 | 14.76 |
| 2010-12-28 | 13.95 |
| 2010-12-24 | 14.41 |
| 2010-12-23 | 14.53 |
| 2010-12-22 | 15.11 |
| 2010-12-21 | 15.46 |
| 2010-12-20 | 14.41 |
| 2010-12-17 | 13.72 |
| 2010-12-16 | 14.53 |
| 2010-12-15 | 15.81 |
| 2010-12-14 | 16.74 |
| 2010-12-13 | 17.56 |
| 2010-12-10 | 16.39 |
| 2010-12-09 | 16.28 |
| 2010-12-08 | 15.70 |
| 2010-12-07 | 16.39 |
| 2010-12-06 | 16.39 |
| 2010-12-03 | 15.81 |
| 2010-12-02 | 16.28 |
| 2010-12-01 | 16.39 |
| 2010-11-30 | 16.28 |
| 2010-11-29 | 16.51 |
| 2010-11-26 | 15.58 |
| 2010-11-25 | 16.28 |
| 2010-11-24 | 16.28 |
| 2010-11-23 | 15.81 |
| 2010-11-22 | 16.63 |
| 2010-11-19 | 16.16 |
| 2010-11-18 | 16.28 |
| 2010-11-17 | 16.28 |
| 2010-11-16 | 16.86 |
| 2010-11-15 | 18.37 |
| 2010-11-12 | 20.35 |
| 2010-11-11 | 19.54 |
| 2010-11-10 | 18.26 |
| 2010-11-09 | 18.26 |
| 2010-11-08 | 17.91 |
| 2010-11-05 | 17.32 |
| 2010-11-04 | 18.14 |
| 2010-11-03 | 18.14 |
| 2010-11-02 | 16.28 |
| 2010-11-01 | 16.86 |
| 2010-10-29 | 14.65 |
| 2010-10-28 | 13.83 |
| 2010-10-27 | 13.60 |
| 2010-10-26 | 16.16 |
| 2010-10-25 | 17.91 |
| 2010-10-22 | 15.11 |
| 2010-10-21 | 15.93 |
| 2010-10-20 | 16.16 |
| 2010-10-19 | 14.76 |
| 2010-10-18 | 13.13 |
| 2010-10-15 | 13.37 |
| 2010-10-14 | 14.30 |
| 2010-10-13 | 14.53 |
| 2010-10-12 | 12.44 |
| 2010-10-11 | 12.20 |
| 2010-10-08 | 12.09 |
| 2010-10-07 | 10.81 |
| 2010-10-06 | 9.99 |
| 2010-10-05 | 9.53 |
| 2010-10-04 | 9.53 |
| 2010-09-30 | 9.76 |
| 2010-09-29 | 10.34 |
| 2010-09-28 | 9.64 |
| 2010-09-27 | 10.57 |
| 2010-09-24 | 10.92 |
| 2010-09-22 | 11.62 |
| 2010-09-21 | 10.34 |
| 2010-09-20 | 11.51 |
| 2010-09-17 | 12.09 |
| 2010-09-16 | 11.27 |
| 2010-09-15 | 11.85 |
| 2010-09-14 | 11.04 |
| 2010-09-13 | 12.79 |
| 2010-09-10 | 11.62 |
| 2010-09-09 | 11.16 |
| 2010-09-08 | 11.39 |
| 2010-09-07 | 12.44 |
| 2010-09-06 | 11.27 |
| 2010-09-03 | 10.11 |
| 2010-09-02 | 9.99 |
| 2010-09-01 | 10.46 |
| 2010-08-31 | 9.99 |
| 2010-08-30 | 9.99 |
| 2010-08-27 | 9.53 |
| 2010-08-26 | 8.60 |
| 2010-08-25 | 8.90 |
| 2010-08-24 | 8.90 |
| 2010-08-23 | 10.05 |
| 2010-08-20 | 9.01 |
| 2010-08-19 | 8.78 |
| 2010-08-18 | 9.01 |
| 2010-08-17 | 9.36 |
| 2010-08-16 | 8.55 |
| 2010-08-13 | 7.75 |
| 2010-08-12 | 8.21 |
| 2010-08-11 | 9.01 |
| 2010-08-10 | 8.55 |
| 2010-08-09 | 8.67 |
| 2010-08-06 | 7.98 |
| 2010-08-05 | 7.86 |
| 2010-08-04 | 9.36 |
| 2010-08-03 | 8.32 |
| 2010-08-02 | 8.90 |
| 2010-07-30 | 8.09 |
| 2010-07-29 | 7.40 |
| 2010-07-28 | 7.06 |
| 2010-07-27 | 6.37 |
| 2010-07-26 | 7.29 |
| 2010-07-23 | 7.17 |
| 2010-07-22 | 7.75 |
| 2010-07-21 | 6.14 |
| 2010-07-20 | 6.72 |
| 2010-07-19 | 6.03 |
| 2010-07-16 | 6.72 |
| 2010-07-15 | 6.03 |
| 2010-07-14 | 6.26 |
| 2010-07-13 | 6.49 |
| 2010-07-12 | 6.94 |
| 2010-07-09 | 6.37 |
| 2010-07-08 | 5.68 |
| 2010-07-07 | 5.80 |
| 2010-07-06 | 6.49 |
| 2010-07-05 | 5.68 |
| 2010-07-02 | 5.68 |
| 2010-06-30 | 6.72 |
| 2010-06-29 | 6.14 |
| 2010-06-28 | 6.26 |
| 2010-06-25 | 6.37 |
| 2010-06-24 | 5.80 |
| 2010-06-23 | 5.57 |
| 2010-06-22 | 5.22 |
| 2010-06-21 | 5.57 |
| 2010-06-18 | 6.14 |
| 2010-06-17 | 5.68 |
| 2010-06-15 | 6.26 |
| 2010-06-14 | 6.37 |
| 2010-06-11 | 6.49 |
| 2010-06-10 | 6.03 |
| 2010-06-09 | 5.68 |
| 2010-06-08 | 5.91 |
| 2010-06-07 | 5.22 |
| 2010-06-04 | 5.11 |
| 2010-06-03 | 6.49 |
| 2010-06-02 | 6.03 |
| 2010-06-01 | 6.83 |
| 2010-05-31 | 6.49 |
| 2010-05-28 | 5.80 |
| 2010-05-27 | 6.83 |
| 2010-05-26 | 7.98 |
| 2010-05-25 | 9.59 |
| 2010-05-24 | 9.82 |
| 2010-05-20 | 11.65 |
| 2010-05-19 | 10.28 |
| 2010-05-18 | 8.67 |
| 2010-05-17 | 5.45 |
| 2010-05-14 | 3.73 |
| 2010-05-13 | 3.38 |
| 2010-05-12 | 3.27 |
| 2010-05-11 | 2.81 |
| 2010-05-10 | 2.92 |
| 2010-05-07 | 3.73 |
| 2010-05-06 | 4.88 |
| 2010-05-05 | 5.45 |
| 2010-05-04 | 4.19 |
| 2010-05-03 | 5.91 |
| 2010-04-30 | 5.45 |
| 2010-04-29 | 5.68 |
| 2010-04-28 | 6.60 |
| 2010-04-27 | 8.32 |
| 2010-04-26 | 10.41 |
| 2010-04-23 | 8.30 |
| 2010-04-22 | 7.41 |
| 2010-04-21 | 5.18 |
| 2010-04-20 | 4.06 |
| 2010-04-19 | 4.51 |
| 2010-04-16 | 3.73 |
| 2010-04-15 | 3.62 |
| 2010-04-14 | 3.06 |
| 2010-04-13 | 4.17 |
| 2010-04-12 | 2.95 |
| 2010-04-09 | 3.51 |
| 2010-04-08 | 2.28 |
| 2010-04-07 | 3.17 |
| 2010-04-01 | 3.51 |
| 2010-03-31 | 2.61 |
| 2010-03-30 | 2.06 |
| 2010-03-29 | 2.95 |
| 2010-03-26 | 2.17 |
| 2010-03-25 | 0.94 |
| 2010-03-24 | 1.39 |
| 2010-03-23 | 1.28 |
| 2010-03-22 | 0.83 |
| 2010-03-19 | 1.61 |
| 2010-03-18 | 0.61 |
| 2010-03-17 | 1.95 |
| 2010-03-16 | 1.50 |
| 2010-03-15 | 1.28 |
| 2010-03-12 | 1.06 |
| 2010-03-11 | 0.83 |
| 2010-03-10 | 1.95 |
| 2010-03-09 | 1.28 |
| 2010-03-08 | 0.61 |
| 2010-03-05 | -0.06 |
| 2010-03-04 | -0.62 |
| 2010-03-03 | -2.06 |
| 2010-03-02 | 0.39 |
| 2010-03-01 | -1.06 |
| 2010-02-26 | -3.18 |
| 2010-02-25 | -3.40 |
| 2010-02-24 | -2.73 |
| 2010-02-23 | -2.96 |
| 2010-02-22 | -3.51 |
| 2010-02-19 | -3.51 |
| 2010-02-18 | -3.51 |
| 2010-02-17 | -3.40 |
| 2010-02-12 | -3.18 |
| 2010-02-11 | -2.73 |
| 2010-02-10 | -2.73 |
| 2010-02-09 | -2.73 |
| 2010-02-08 | -3.07 |
| 2010-02-05 | -4.07 |
| 2010-02-04 | -4.29 |
| 2010-02-03 | -4.07 |
| 2010-02-02 | -4.18 |
| 2010-02-01 | -3.51 |
| 2010-01-29 | -3.18 |
| 2010-01-28 | -3.96 |
| 2010-01-27 | -3.74 |
| 2010-01-26 | -2.84 |
| 2010-01-25 | -3.18 |
| 2010-01-22 | -4.40 |
| 2010-01-21 | -4.52 |
| 2010-01-20 | -5.18 |
| 2010-01-19 | -4.74 |
| 2010-01-18 | -4.52 |
| 2010-01-15 | -3.96 |
| 2010-01-14 | -3.74 |
| 2010-01-13 | -3.74 |
| 2010-01-12 | -3.51 |
| 2010-01-11 | -3.96 |
| 2010-01-08 | -4.40 |
| 2010-01-07 | -4.63 |
| 2010-01-06 | -4.96 |
| 2010-01-05 | -4.52 |
| 2010-01-04 | -5.18 |
| 2009-12-31 | -5.96 |
| 2009-12-30 | -5.85 |
| 2009-12-29 | -6.08 |
| 2009-12-28 | -5.96 |
| 2009-12-24 | -6.08 |
| 2009-12-23 | -5.96 |
| 2009-12-22 | -6.41 |
| 2009-12-21 | -6.86 |
| 2009-12-18 | -6.30 |
| 2009-12-17 | -6.63 |
| 2009-12-16 | -6.30 |
| 2009-12-15 | -6.41 |
| 2009-12-14 | -5.63 |
| 2009-12-11 | -5.85 |
| 2009-12-10 | -6.08 |
| 2009-12-09 | -6.74 |
| 2009-12-08 | -6.08 |
| 2009-12-07 | -6.52 |
| 2009-12-04 | -6.08 |
| 2009-12-03 | -5.96 |
| 2009-12-02 | -6.30 |
| 2009-12-01 | -6.41 |
| 2009-11-30 | -6.19 |
| 2009-11-27 | -7.19 |
| 2009-11-26 | -6.52 |
| 2009-11-25 | -6.63 |
| 2009-11-24 | -6.74 |
| 2009-11-23 | -5.85 |
| 2009-11-20 | -6.19 |
| 2009-11-19 | -6.74 |
| 2009-11-18 | -6.97 |
| 2009-11-17 | -6.41 |
| 2009-11-16 | -5.74 |
| 2009-11-13 | -5.96 |
| 2009-11-12 | -6.63 |
| 2009-11-11 | -6.63 |
| 2009-11-10 | -6.74 |
| 2009-11-09 | -6.86 |
| 2009-11-06 | -7.30 |
| 2009-11-05 | -7.97 |
| 2009-11-04 | -7.08 |
| 2009-11-03 | -8.19 |
| 2009-11-02 | -7.86 |
| 2009-10-30 | -7.30 |
| 2009-10-29 | -7.41 |
| 2009-10-28 | -7.30 |
| 2009-10-27 | -7.41 |
| 2009-10-23 | -7.08 |
| 2009-10-22 | -7.41 |
| 2009-10-21 | -6.86 |
| 2009-10-20 | -6.52 |
| 2009-10-19 | -6.19 |
| 2009-10-16 | -5.74 |
| 2009-10-15 | -6.19 |
| 2009-10-14 | -5.96 |
| 2009-10-13 | -6.41 |
| 2009-10-12 | -6.63 |
| 2009-10-09 | -6.52 |
| 2009-10-08 | -6.19 |
| 2009-10-07 | -5.74 |
| 2009-10-06 | -7.19 |
| 2009-10-05 | -6.41 |
| 2009-10-02 | -6.74 |
| 2009-09-30 | -5.30 |
| 2009-09-29 | -6.30 |
| 2009-09-28 | -5.74 |
| 2009-09-25 | -5.30 |
| 2009-09-24 | -5.30 |
| 2009-09-23 | -4.85 |
| 2009-09-22 | -4.40 |
| 2009-09-21 | -5.41 |
| 2009-09-18 | -5.41 |
| 2009-09-17 | -4.74 |
| 2009-09-16 | -5.07 |
| 2009-09-15 | -5.18 |
| 2009-09-14 | -4.96 |
| 2009-09-11 | -5.07 |
| 2009-09-10 | -5.30 |
| 2009-09-09 | -5.18 |
| 2009-09-08 | -4.07 |
| 2009-09-07 | -4.74 |
| 2009-09-04 | -4.29 |
| 2009-09-03 | -4.40 |
| 2009-09-02 | -3.78 |
| 2009-09-01 | -4.00 |
| 2009-08-31 | -4.88 |
| 2009-08-28 | -3.56 |
| 2009-08-27 | -4.00 |
| 2009-08-26 | -4.44 |
| 2009-08-25 | -4.11 |
| 2009-08-24 | -4.22 |
| 2009-08-21 | -4.88 |
| 2009-08-20 | -4.77 |
| 2009-08-19 | -6.20 |
| 2009-08-18 | -5.54 |
| 2009-08-17 | -5.87 |
| 2009-08-14 | -5.43 |
| 2009-08-13 | -5.10 |
| 2009-08-12 | -5.76 |
| 2009-08-11 | -4.88 |
| 2009-08-10 | -5.21 |
| 2009-08-07 | -5.87 |
| 2009-08-06 | -5.54 |
| 2009-08-05 | -7.30 |
| 2009-08-04 | -6.97 |
| 2009-08-03 | -6.42 |
| 2009-07-31 | -6.09 |
| 2009-07-30 | -5.65 |
| 2009-07-29 | -7.08 |
| 2009-07-28 | -5.54 |
| 2009-07-27 | -6.09 |
| 2009-07-24 | -7.41 |
| 2009-07-23 | -6.97 |
| 2009-07-22 | -7.41 |
| 2009-07-21 | -7.30 |
| 2009-07-20 | -7.41 |
| 2009-07-17 | -6.64 |
| 2009-07-16 | -6.20 |
| 2009-07-15 | -5.65 |
| 2009-07-14 | -5.65 |
| 2009-07-13 | -6.42 |
| 2009-07-10 | -6.53 |
| 2009-07-09 | -6.53 |
| 2009-07-08 | -6.42 |
| 2009-07-07 | -6.53 |
| 2009-07-06 | -6.75 |
| 2009-07-03 | -6.75 |
| 2009-07-02 | -6.53 |
| 2009-06-30 | -5.32 |
| 2009-06-29 | -4.77 |
| 2009-06-26 | -4.00 |
| 2009-06-25 | -4.22 |
| 2009-06-24 | -4.44 |
| 2009-06-23 | -4.99 |
| 2009-06-22 | -5.87 |
| 2009-06-19 | -3.89 |
| 2009-06-18 | -4.11 |
| 2009-06-17 | -3.78 |
| 2009-06-16 | -6.31 |
| 2009-06-15 | -7.62 |
| 2009-06-12 | -7.41 |
| 2009-06-11 | -6.86 |
| 2009-06-10 | -6.09 |
| 2009-06-09 | -7.84 |
| 2009-06-08 | -8.83 |
| 2009-06-05 | -8.94 |
| 2009-06-04 | -8.61 |
| 2009-06-03 | -8.72 |
| 2009-06-02 | -8.28 |
| 2009-06-01 | -8.61 |
| 2009-05-29 | -8.39 |
| 2009-05-27 | -7.73 |
| 2009-05-26 | -8.17 |
| 2009-05-25 | -7.84 |
| 2009-05-22 | -7.51 |
| 2009-05-21 | -7.08 |
| 2009-05-20 | -7.84 |
| 2009-05-19 | -7.62 |
| 2009-05-18 | -6.09 |
| 2009-05-15 | -6.97 |
| 2009-05-14 | -6.75 |
| 2009-05-13 | -7.73 |
| 2009-05-12 | -6.86 |
| 2009-05-11 | -7.62 |
| 2009-05-08 | -6.97 |
| 2009-05-07 | -6.31 |
| 2009-05-06 | -4.99 |
| 2009-05-05 | -4.44 |
| 2009-05-04 | -3.65 |
| 2009-04-30 | -2.69 |
| 2009-04-29 | -2.59 |
| 2009-04-28 | -2.48 |
| 2009-04-27 | -2.48 |
| 2009-04-24 | -2.27 |
| 2009-04-23 | -2.27 |
| 2009-04-22 | -2.37 |
| 2009-04-21 | -0.99 |
| 2009-04-20 | -3.01 |
| 2009-04-17 | -3.44 |
| 2009-04-16 | -3.44 |
| 2009-04-15 | -3.54 |
| 2009-04-14 | -3.44 |
| 2009-04-09 | -2.48 |
| 2009-04-08 | -2.37 |
| 2009-04-07 | -3.22 |
| 2009-04-06 | -3.86 |
| 2009-04-03 | -5.56 |
| 2009-04-02 | -3.22 |
| 2009-04-01 | -3.01 |
| 2009-03-31 | -2.27 |
| 2009-03-30 | -1.74 |
| 2009-03-27 | -3.01 |
| 2009-03-26 | -0.46 |
| 2009-03-25 | 0.81 |
| 2009-03-24 | -0.25 |
| 2009-03-23 | 1.98 |
| 2009-03-20 | -0.57 |
| 2009-03-19 | -0.25 |
| 2009-03-18 | -0.25 |
| 2009-03-17 | 0.71 |
| 2009-03-16 | -1.84 |
| 2009-03-13 | -1.21 |
| 2009-03-12 | -3.12 |
| 2009-03-11 | -3.75 |
| 2009-03-10 | -1.84 |
| 2009-03-09 | -4.29 |
| 2009-03-06 | -3.54 |
| 2009-03-05 | -2.27 |
| 2009-03-04 | -1.52 |
| 2009-03-03 | -2.27 |
| 2009-03-02 | -0.46 |
| 2009-02-27 | 1.98 |
| 2009-02-26 | -0.04 |
| 2009-02-25 | 2.73 |
| 2009-02-24 | 3.04 |
| 2009-02-23 | -0.14 |
| 2009-02-20 | -2.80 |
| 2009-02-19 | -1.74 |
| 2009-02-18 | -1.21 |
| 2009-02-17 | -1.84 |
| 2009-02-16 | -0.14 |
| 2009-02-13 | -3.54 |
| 2009-02-12 | -6.09 |
| 2009-02-11 | -6.09 |
| 2009-02-10 | -6.52 |
| 2009-02-09 | -6.52 |
| 2009-02-06 | -5.14 |
| 2009-02-05 | -7.47 |
| 2009-02-04 | -6.52 |
| 2009-02-03 | -6.52 |
| 2009-02-02 | -5.77 |
| 2009-01-30 | -2.90 |
| 2009-01-29 | -2.48 |
| 2009-01-23 | -4.71 |
| 2009-01-22 | -4.39 |
| 2009-01-21 | -2.37 |
| 2009-01-20 | -6.09 |
| 2009-01-19 | -5.45 |
| 2009-01-16 | -6.20 |
| 2009-01-15 | -9.70 |
| 2009-01-14 | -8.32 |
| 2009-01-13 | -8.11 |
| 2009-01-12 | -7.58 |
| 2009-01-09 | -10.55 |
| 2009-01-08 | -10.55 |
| 2009-01-07 | -12.68 |
| 2009-01-06 | -10.66 |
| 2009-01-05 | -10.87 |
| 2009-01-02 | -9.17 |
| 2008-12-31 | -7.58 |
| 2008-12-30 | -8.64 |
| 2008-12-29 | -8.64 |
| 2008-12-24 | -12.47 |
| 2008-12-23 | -12.78 |
| 2008-12-22 | -13.95 |
| 2008-12-19 | -15.02 |
| 2008-12-18 | -11.51 |
| 2008-12-17 | -10.55 |
| 2008-12-16 | -7.47 |
| 2008-12-15 | -8.11 |
| 2008-12-12 | -10.66 |
| 2008-12-11 | -10.02 |
| 2008-12-10 | -7.90 |
| 2008-12-09 | -6.73 |
| 2008-12-08 | -5.24 |
| 2008-12-05 | -8.22 |
| 2008-12-04 | -10.02 |
| 2008-12-03 | -7.58 |
| 2008-12-02 | -10.55 |
| 2008-12-01 | -8.43 |
| 2008-11-28 | -7.58 |
| 2008-11-27 | -8.64 |
| 2008-11-26 | -6.52 |
| 2008-11-25 | -5.88 |
| 2008-11-24 | -9.60 |
| 2008-11-21 | -9.70 |
| 2008-11-20 | -12.89 |
| 2008-11-19 | -11.40 |
| 2008-11-18 | -10.77 |
| 2008-11-17 | -7.79 |
| 2008-11-14 | -9.07 |
| 2008-11-13 | -11.40 |
| 2008-11-12 | -9.92 |
| 2008-11-11 | -9.49 |
| 2008-11-10 | -4.92 |
| 2008-11-07 | -2.27 |
| 2008-11-06 | -10.77 |
| 2008-11-05 | -12.47 |
| 2008-11-04 | -7.15 |
| 2008-11-03 | -7.37 |
| 2008-10-31 | -12.36 |
| 2008-10-30 | -6.41 |
| 2008-10-29 | -12.89 |
| 2008-10-28 | -15.02 |
| 2008-10-27 | -20.65 |
| 2008-10-24 | -11.40 |
| 2008-10-23 | -9.81 |
| 2008-10-22 | -9.70 |
| 2008-10-21 | -6.84 |
| 2008-10-20 | -5.67 |
| 2008-10-17 | -12.04 |
| 2008-10-16 | -10.45 |
| 2008-10-15 | -10.45 |
| 2008-10-14 | -6.94 |
| 2008-10-13 | -0.14 |
| 2008-10-10 | -5.88 |
| 2008-10-09 | -1.42 |
| 2008-10-08 | -3.65 |
| 2008-10-06 | 2.19 |
| 2008-10-03 | 2.41 |
| 2008-10-02 | 5.59 |
| 2008-09-30 | 3.04 |
| 2008-09-29 | -1.10 |
| 2008-09-26 | 0.60 |
| 2008-09-25 | 1.34 |
| 2008-09-24 | -0.14 |
| 2008-09-23 | -1.52 |
| 2008-09-22 | -1.21 |
| 2008-09-19 | 1.03 |
| 2008-09-18 | 2.41 |
| 2008-09-17 | 4.42 |
| 2008-09-16 | 4.00 |
| 2008-09-12 | 5.38 |
| 2008-09-11 | 6.02 |
| 2008-09-10 | 7.82 |
| 2008-09-09 | 7.51 |
| 2008-09-08 | 6.40 |
| 2008-09-05 | 4.30 |
| 2008-09-04 | 3.04 |
| 2008-09-03 | 4.72 |
| 2008-09-02 | 4.72 |
| 2008-09-01 | 4.93 |
| 2008-08-29 | 4.41 |
| 2008-08-28 | 3.46 |
| 2008-08-27 | 3.78 |
| 2008-08-26 | 3.25 |
| 2008-08-25 | 3.88 |
| 2008-08-21 | 3.67 |
| 2008-08-20 | 7.03 |
| 2008-08-19 | 5.98 |
| 2008-08-18 | 6.09 |
| 2008-08-15 | 4.93 |
| 2008-08-14 | 6.72 |
| 2008-08-13 | 4.51 |
| 2008-08-12 | 4.93 |
| 2008-08-11 | 5.04 |
| 2008-08-08 | 1.26 |
| 2008-08-07 | -0.73 |
| 2008-08-05 | -2.52 |
| 2008-08-04 | -3.67 |
| 2008-08-01 | -3.88 |
| 2008-07-31 | -4.72 |
| 2008-07-30 | -4.09 |
| 2008-07-29 | -3.25 |
| 2008-07-28 | -3.04 |
| 2008-07-25 | -3.78 |
| 2008-07-24 | -4.51 |
| 2008-07-23 | -4.20 |
| 2008-07-22 | -3.99 |
| 2008-07-21 | -3.78 |
| 2008-07-18 | -3.88 |
| 2008-07-17 | -5.35 |
| 2008-07-16 | -3.88 |
| 2008-07-15 | -4.20 |
| 2008-07-14 | -3.46 |
| 2008-07-11 | -2.73 |
| 2008-07-10 | -2.94 |
| 2008-07-09 | -2.31 |
| 2008-07-08 | -3.25 |
| 2008-07-07 | -1.78 |
| 2008-07-04 | -1.89 |
| 2008-07-03 | -1.78 |
| 2008-07-02 | -3.04 |
| 2008-06-30 | -2.10 |
| 2008-06-27 | -1.99 |
| 2008-06-26 | -1.89 |
| 2008-06-25 | -1.47 |
| 2008-06-24 | -0.73 |
| 2008-06-23 | -0.52 |
| 2008-06-20 | -0.84 |
| 2008-06-19 | -2.41 |
| 2008-06-18 | -1.47 |
| 2008-06-17 | -0.31 |
| 2008-06-16 | 0.31 |
| 2008-06-13 | -1.47 |
| 2008-06-12 | 1.36 |
| 2008-06-11 | -0.73 |
| 2008-06-10 | -1.47 |
| 2008-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy