Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1385 % |
|---|---|
| 2025-12-24 | 7,079.26 |
| 2025-12-23 | 6,973.39 |
| 2025-12-22 | 7,287.69 |
| 2025-12-19 | 7,353.86 |
| 2025-12-18 | 7,353.86 |
| 2025-12-17 | 6,864.21 |
| 2025-12-16 | 6,596.23 |
| 2025-12-15 | 6,695.48 |
| 2025-12-12 | 6,622.70 |
| 2025-12-11 | 6,589.61 |
| 2025-12-10 | 6,764.96 |
| 2025-12-09 | 6,758.34 |
| 2025-12-08 | 6,847.67 |
| 2025-12-05 | 6,639.24 |
| 2025-12-04 | 6,493.67 |
| 2025-12-03 | 6,311.71 |
| 2025-12-02 | 6,477.13 |
| 2025-12-01 | 6,437.43 |
| 2025-11-28 | 6,252.16 |
| 2025-11-27 | 6,298.47 |
| 2025-11-26 | 6,291.86 |
| 2025-11-25 | 6,331.56 |
| 2025-11-24 | 6,202.53 |
| 2025-11-21 | 6,053.65 |
| 2025-11-20 | 6,295.16 |
| 2025-11-19 | 6,387.80 |
| 2025-11-18 | 6,632.62 |
| 2025-11-17 | 6,669.01 |
| 2025-11-14 | 6,367.95 |
| 2025-11-13 | 6,774.88 |
| 2025-11-12 | 6,669.01 |
| 2025-11-11 | 6,655.78 |
| 2025-11-10 | 6,559.84 |
| 2025-11-07 | 6,503.59 |
| 2025-11-06 | 6,715.33 |
| 2025-11-05 | 6,434.12 |
| 2025-11-04 | 6,748.42 |
| 2025-11-03 | 6,893.99 |
| 2025-10-31 | 6,900.60 |
| 2025-10-30 | 7,324.08 |
| 2025-10-28 | 6,989.93 |
| 2025-10-27 | 6,788.12 |
| 2025-10-24 | 6,841.05 |
| 2025-10-23 | 6,467.20 |
| 2025-10-22 | 6,794.73 |
| 2025-10-21 | 6,774.88 |
| 2025-10-20 | 6,788.12 |
| 2025-10-17 | 6,460.58 |
| 2025-10-16 | 6,814.59 |
| 2025-10-15 | 6,675.63 |
| 2025-10-14 | 6,450.66 |
| 2025-10-13 | 7,142.12 |
| 2025-10-10 | 6,920.45 |
| 2025-10-09 | 7,367.09 |
| 2025-10-08 | 7,744.25 |
| 2025-10-06 | 7,807.11 |
| 2025-10-03 | 7,820.34 |
| 2025-10-02 | 7,783.95 |
| 2025-09-30 | 7,429.95 |
| 2025-09-29 | 6,970.08 |
| 2025-09-26 | 6,804.66 |
| 2025-09-25 | 6,708.72 |
| 2025-09-24 | 6,645.86 |
| 2025-09-23 | 6,447.35 |
| 2025-09-22 | 6,632.62 |
| 2025-09-19 | 6,510.21 |
| 2025-09-18 | 6,553.22 |
| 2025-09-17 | 6,516.83 |
| 2025-09-16 | 6,549.91 |
| 2025-09-15 | 6,156.21 |
| 2025-09-12 | 6,401.03 |
| 2025-09-11 | 6,000.72 |
| 2025-09-10 | 5,689.72 |
| 2025-09-09 | 5,494.53 |
| 2025-09-08 | 5,444.90 |
| 2025-09-05 | 5,269.56 |
| 2025-09-04 | 5,147.14 |
| 2025-09-03 | 5,494.53 |
| 2025-09-02 | 5,358.88 |
| 2025-09-01 | 5,822.06 |
| 2025-08-29 | 5,891.54 |
| 2025-08-28 | 6,149.59 |
| 2025-08-27 | 5,673.18 |
| 2025-08-26 | 5,491.22 |
| 2025-08-25 | 5,335.72 |
| 2025-08-22 | 5,153.76 |
| 2025-08-21 | 4,839.46 |
| 2025-08-20 | 4,862.62 |
| 2025-08-19 | 4,879.16 |
| 2025-08-18 | 4,971.80 |
| 2025-08-15 | 5,057.82 |
| 2025-08-14 | 5,008.19 |
| 2025-08-13 | 5,011.50 |
| 2025-08-12 | 4,928.79 |
| 2025-08-11 | 4,965.18 |
| 2025-08-08 | 5,044.58 |
| 2025-08-07 | 5,196.77 |
| 2025-08-06 | 5,355.57 |
| 2025-08-05 | 5,259.63 |
| 2025-08-04 | 5,362.19 |
| 2025-08-01 | 5,069.40 |
| 2025-07-31 | 5,110.75 |
| 2025-07-30 | 5,234.82 |
| 2025-07-29 | 5,425.05 |
| 2025-07-28 | 4,928.79 |
| 2025-07-25 | 4,664.12 |
| 2025-07-24 | 4,449.07 |
| 2025-07-23 | 4,316.73 |
| 2025-07-22 | 4,358.09 |
| 2025-07-21 | 4,242.29 |
| 2025-07-18 | 4,283.65 |
| 2025-07-17 | 4,341.55 |
| 2025-07-16 | 4,225.75 |
| 2025-07-15 | 4,225.75 |
| 2025-07-14 | 4,217.48 |
| 2025-07-11 | 4,267.11 |
| 2025-07-10 | 4,300.19 |
| 2025-07-09 | 4,432.53 |
| 2025-07-08 | 4,540.05 |
| 2025-07-07 | 4,542.12 |
| 2025-07-04 | 4,533.88 |
| 2025-07-03 | 4,509.14 |
| 2025-07-02 | 4,632.82 |
| 2025-06-30 | 4,830.71 |
| 2025-06-27 | 4,731.77 |
| 2025-06-26 | 4,641.07 |
| 2025-06-25 | 4,814.22 |
| 2025-06-24 | 4,690.54 |
| 2025-06-23 | 4,665.80 |
| 2025-06-20 | 4,591.60 |
| 2025-06-19 | 4,566.86 |
| 2025-06-18 | 4,682.29 |
| 2025-06-17 | 4,715.28 |
| 2025-06-16 | 4,632.82 |
| 2025-06-13 | 4,484.41 |
| 2025-06-12 | 4,492.65 |
| 2025-06-11 | 4,616.33 |
| 2025-06-10 | 4,608.09 |
| 2025-06-09 | 4,822.46 |
| 2025-06-06 | 4,962.64 |
| 2025-06-05 | 5,045.09 |
| 2025-06-04 | 4,863.69 |
| 2025-06-03 | 4,797.73 |
| 2025-06-02 | 4,649.31 |
| 2025-05-30 | 4,550.37 |
| 2025-05-29 | 4,542.12 |
| 2025-05-28 | 4,360.73 |
| 2025-05-27 | 4,426.69 |
| 2025-05-26 | 4,451.42 |
| 2025-05-23 | 4,360.73 |
| 2025-05-22 | 4,459.67 |
| 2025-05-21 | 4,492.65 |
| 2025-05-20 | 4,030.91 |
| 2025-05-19 | 4,220.56 |
| 2025-05-16 | 4,237.05 |
| 2025-05-15 | 4,286.52 |
| 2025-05-14 | 4,303.01 |
| 2025-05-13 | 4,352.48 |
| 2025-05-12 | 4,385.46 |
| 2025-05-09 | 4,080.38 |
| 2025-05-08 | 4,286.52 |
| 2025-05-07 | 4,393.71 |
| 2025-05-06 | 4,451.42 |
| 2025-05-02 | 4,509.14 |
| 2025-04-30 | 4,500.90 |
| 2025-04-29 | 4,319.50 |
| 2025-04-28 | 4,237.05 |
| 2025-04-25 | 4,278.27 |
| 2025-04-24 | 4,286.52 |
| 2025-04-23 | 4,253.54 |
| 2025-04-22 | 4,072.14 |
| 2025-04-17 | 4,146.35 |
| 2025-04-16 | 4,105.12 |
| 2025-04-15 | 4,138.10 |
| 2025-04-14 | 4,368.97 |
| 2025-04-11 | 4,410.20 |
| 2025-04-10 | 4,368.97 |
| 2025-04-09 | 4,261.78 |
| 2025-04-08 | 3,841.27 |
| 2025-04-07 | 3,635.14 |
| 2025-04-03 | 4,385.46 |
| 2025-04-02 | 4,360.73 |
| 2025-04-01 | 4,105.12 |
| 2025-03-31 | 3,997.93 |
| 2025-03-28 | 4,294.76 |
| 2025-03-27 | 4,533.88 |
| 2025-03-26 | 4,492.65 |
| 2025-03-25 | 4,179.33 |
| 2025-03-24 | 4,162.84 |
| 2025-03-21 | 4,113.37 |
| 2025-03-20 | 4,352.48 |
| 2025-03-19 | 4,533.88 |
| 2025-03-18 | 4,476.16 |
| 2025-03-17 | 4,410.20 |
| 2025-03-14 | 4,410.20 |
| 2025-03-13 | 4,500.90 |
| 2025-03-12 | 4,649.31 |
| 2025-03-11 | 4,946.14 |
| 2025-03-10 | 4,698.78 |
| 2025-03-07 | 4,632.82 |
| 2025-03-06 | 4,195.82 |
| 2025-03-05 | 4,162.84 |
| 2025-03-04 | 4,129.86 |
| 2025-03-03 | 3,956.70 |
| 2025-02-28 | 3,618.65 |
| 2025-02-27 | 3,775.31 |
| 2025-02-26 | 3,626.89 |
| 2025-02-25 | 3,453.74 |
| 2025-02-24 | 3,560.93 |
| 2025-02-21 | 3,486.72 |
| 2025-02-20 | 3,288.83 |
| 2025-02-19 | 3,206.38 |
| 2025-02-18 | 2,924.39 |
| 2025-02-17 | 2,970.56 |
| 2025-02-14 | 2,855.13 |
| 2025-02-13 | 2,769.38 |
| 2025-02-12 | 3,020.03 |
| 2025-02-11 | 2,696.82 |
| 2025-02-10 | 2,759.48 |
| 2025-02-07 | 2,742.99 |
| 2025-02-06 | 2,832.04 |
| 2025-02-05 | 2,670.43 |
| 2025-02-04 | 2,574.79 |
| 2025-02-03 | 2,264.76 |
| 2025-01-28 | 2,291.15 |
| 2025-01-27 | 2,406.58 |
| 2025-01-24 | 2,485.74 |
| 2025-01-23 | 2,393.39 |
| 2025-01-22 | 2,429.67 |
| 2025-01-21 | 2,409.88 |
| 2025-01-20 | 2,360.41 |
| 2025-01-17 | 2,370.30 |
| 2025-01-16 | 2,261.46 |
| 2025-01-15 | 2,228.48 |
| 2025-01-14 | 2,241.67 |
| 2025-01-13 | 2,136.13 |
| 2025-01-10 | 2,175.71 |
| 2025-01-09 | 2,215.29 |
| 2025-01-08 | 2,205.40 |
| 2025-01-07 | 2,264.76 |
| 2025-01-06 | 2,215.29 |
| 2025-01-03 | 2,241.67 |
| 2025-01-02 | 2,261.46 |
| 2024-12-31 | 2,393.39 |
| 2024-12-30 | 2,456.05 |
| 2024-12-27 | 2,479.14 |
| 2024-12-24 | 2,449.46 |
| 2024-12-23 | 2,446.16 |
| 2024-12-20 | 2,462.65 |
| 2024-12-19 | 2,403.28 |
| 2024-12-18 | 2,413.18 |
| 2024-12-17 | 2,347.22 |
| 2024-12-16 | 2,357.11 |
| 2024-12-13 | 2,413.18 |
| 2024-12-12 | 2,528.61 |
| 2024-12-11 | 2,502.23 |
| 2024-12-10 | 2,469.25 |
| 2024-12-09 | 2,525.31 |
| 2024-12-06 | 2,423.07 |
| 2024-12-05 | 2,343.92 |
| 2024-12-04 | 2,330.72 |
| 2024-12-03 | 2,367.00 |
| 2024-12-02 | 2,429.67 |
| 2024-11-29 | 2,419.77 |
| 2024-11-28 | 2,343.92 |
| 2024-11-27 | 2,386.79 |
| 2024-11-26 | 2,202.10 |
| 2024-11-25 | 2,198.80 |
| 2024-11-22 | 2,221.89 |
| 2024-11-21 | 2,327.43 |
| 2024-11-20 | 2,373.60 |
| 2024-11-19 | 2,343.92 |
| 2024-11-18 | 2,310.94 |
| 2024-11-15 | 2,360.41 |
| 2024-11-14 | 2,396.69 |
| 2024-11-13 | 2,465.95 |
| 2024-11-12 | 2,522.02 |
| 2024-11-11 | 2,746.29 |
| 2024-11-08 | 2,667.13 |
| 2024-11-07 | 2,736.40 |
| 2024-11-06 | 2,624.26 |
| 2024-11-05 | 2,647.35 |
| 2024-11-04 | 2,502.23 |
| 2024-11-01 | 2,459.35 |
| 2024-10-31 | 2,634.15 |
| 2024-10-30 | 2,594.58 |
| 2024-10-29 | 2,650.64 |
| 2024-10-28 | 2,700.12 |
| 2024-10-25 | 2,647.35 |
| 2024-10-24 | 2,604.47 |
| 2024-10-23 | 2,680.33 |
| 2024-10-22 | 2,660.54 |
| 2024-10-21 | 2,726.50 |
| 2024-10-18 | 2,835.34 |
| 2024-10-17 | 2,432.97 |
| 2024-10-16 | 2,465.95 |
| 2024-10-15 | 2,515.42 |
| 2024-10-14 | 2,620.96 |
| 2024-10-10 | 2,677.03 |
| 2024-10-09 | 2,746.29 |
| 2024-10-08 | 2,845.23 |
| 2024-10-07 | 3,956.70 |
| 2024-10-04 | 3,264.10 |
| 2024-10-03 | 2,561.59 |
| 2024-10-02 | 2,594.58 |
| 2024-09-30 | 2,231.78 |
| 2024-09-27 | 1,862.39 |
| 2024-09-26 | 1,713.97 |
| 2024-09-25 | 1,565.56 |
| 2024-09-24 | 1,555.66 |
| 2024-09-23 | 1,433.63 |
| 2024-09-20 | 1,460.02 |
| 2024-09-19 | 1,476.51 |
| 2024-09-17 | 1,450.12 |
| 2024-09-16 | 1,451.77 |
| 2024-09-13 | 1,450.12 |
| 2024-09-12 | 1,489.70 |
| 2024-09-11 | 1,494.65 |
| 2024-09-10 | 1,502.89 |
| 2024-09-09 | 1,575.45 |
| 2024-09-05 | 1,615.03 |
| 2024-09-04 | 1,634.82 |
| 2024-09-03 | 1,680.99 |
| 2024-09-02 | 1,677.69 |
| 2024-08-30 | 1,700.78 |
| 2024-08-29 | 1,648.01 |
| 2024-08-28 | 1,595.24 |
| 2024-08-27 | 1,601.84 |
| 2024-08-26 | 1,644.71 |
| 2024-08-23 | 1,618.33 |
| 2024-08-22 | 1,628.22 |
| 2024-08-21 | 1,638.12 |
| 2024-08-20 | 1,661.20 |
| 2024-08-19 | 1,710.68 |
| 2024-08-16 | 1,730.46 |
| 2024-08-15 | 1,753.55 |
| 2024-08-14 | 1,753.55 |
| 2024-08-13 | 1,760.15 |
| 2024-08-12 | 1,723.87 |
| 2024-08-09 | 1,717.27 |
| 2024-08-08 | 1,713.97 |
| 2024-08-07 | 1,730.46 |
| 2024-08-06 | 1,727.17 |
| 2024-08-05 | 1,717.27 |
| 2024-08-02 | 1,776.64 |
| 2024-08-01 | 1,849.20 |
| 2024-07-31 | 1,865.69 |
| 2024-07-30 | 1,779.94 |
| 2024-07-29 | 1,766.74 |
| 2024-07-26 | 1,783.23 |
| 2024-07-25 | 1,776.64 |
| 2024-07-24 | 1,849.20 |
| 2024-07-23 | 1,898.67 |
| 2024-07-22 | 1,997.61 |
| 2024-07-19 | 1,987.72 |
| 2024-07-18 | 1,918.46 |
| 2024-07-17 | 1,918.46 |
| 2024-07-16 | 2,020.70 |
| 2024-07-15 | 1,961.33 |
| 2024-07-12 | 1,964.63 |
| 2024-07-11 | 1,984.42 |
| 2024-07-10 | 1,981.12 |
| 2024-07-09 | 1,991.02 |
| 2024-07-08 | 1,865.69 |
| 2024-07-05 | 1,872.28 |
| 2024-07-04 | 1,845.90 |
| 2024-07-03 | 1,885.48 |
| 2024-07-02 | 1,865.69 |
| 2024-06-28 | 1,905.27 |
| 2024-06-27 | 1,842.60 |
| 2024-06-26 | 1,921.76 |
| 2024-06-25 | 1,878.88 |
| 2024-06-24 | 1,921.76 |
| 2024-06-21 | 2,027.30 |
| 2024-06-20 | 2,096.56 |
| 2024-06-19 | 2,076.77 |
| 2024-06-18 | 2,086.66 |
| 2024-06-17 | 2,126.24 |
| 2024-06-14 | 2,070.17 |
| 2024-06-13 | 2,030.59 |
| 2024-06-12 | 1,997.61 |
| 2024-06-11 | 2,004.21 |
| 2024-06-07 | 1,981.12 |
| 2024-06-06 | 1,997.61 |
| 2024-06-05 | 1,961.33 |
| 2024-06-04 | 1,920.14 |
| 2024-06-03 | 1,903.79 |
| 2024-05-31 | 1,844.96 |
| 2024-05-30 | 1,871.11 |
| 2024-05-29 | 1,795.92 |
| 2024-05-28 | 1,861.30 |
| 2024-05-27 | 1,799.19 |
| 2024-05-24 | 1,694.59 |
| 2024-05-23 | 1,730.55 |
| 2024-05-22 | 1,799.19 |
| 2024-05-21 | 1,786.12 |
| 2024-05-20 | 1,929.95 |
| 2024-05-17 | 1,884.18 |
| 2024-05-16 | 1,844.96 |
| 2024-05-14 | 1,799.19 |
| 2024-05-13 | 1,805.73 |
| 2024-05-10 | 1,828.61 |
| 2024-05-09 | 1,799.19 |
| 2024-05-08 | 1,717.47 |
| 2024-05-07 | 1,740.35 |
| 2024-05-06 | 1,714.20 |
| 2024-05-03 | 1,727.28 |
| 2024-05-02 | 1,674.98 |
| 2024-04-30 | 1,674.98 |
| 2024-04-29 | 1,622.67 |
| 2024-04-26 | 1,599.79 |
| 2024-04-25 | 1,537.69 |
| 2024-04-24 | 1,529.51 |
| 2024-04-23 | 1,451.06 |
| 2024-04-22 | 1,480.48 |
| 2024-04-19 | 1,469.04 |
| 2024-04-18 | 1,509.90 |
| 2024-04-17 | 1,550.76 |
| 2024-04-16 | 1,428.18 |
| 2024-04-15 | 1,488.65 |
| 2024-04-12 | 1,477.21 |
| 2024-04-11 | 1,534.42 |
| 2024-04-10 | 1,573.64 |
| 2024-04-09 | 1,593.26 |
| 2024-04-08 | 1,540.95 |
| 2024-04-05 | 1,516.44 |
| 2024-04-03 | 1,580.18 |
| 2024-04-02 | 1,596.52 |
| 2024-03-28 | 1,629.21 |
| 2024-03-27 | 1,580.18 |
| 2024-03-26 | 1,665.17 |
| 2024-03-25 | 1,710.93 |
| 2024-03-22 | 1,838.42 |
| 2024-03-21 | 1,926.68 |
| 2024-03-20 | 1,913.60 |
| 2024-03-19 | 1,962.63 |
| 2024-03-18 | 2,037.82 |
| 2024-03-15 | 2,018.20 |
| 2024-03-14 | 1,998.59 |
| 2024-03-13 | 2,063.97 |
| 2024-03-12 | 2,073.77 |
| 2024-03-11 | 2,113.00 |
| 2024-03-08 | 2,018.20 |
| 2024-03-07 | 1,871.11 |
| 2024-03-06 | 1,969.17 |
| 2024-03-05 | 1,978.98 |
| 2024-03-04 | 2,096.66 |
| 2024-03-01 | 2,171.84 |
| 2024-02-29 | 2,165.30 |
| 2024-02-28 | 1,952.83 |
| 2024-02-27 | 2,077.04 |
| 2024-02-26 | 1,668.44 |
| 2024-02-23 | 1,740.35 |
| 2024-02-22 | 1,727.28 |
| 2024-02-21 | 1,701.13 |
| 2024-02-20 | 1,632.48 |
| 2024-02-19 | 1,639.02 |
| 2024-02-16 | 1,707.66 |
| 2024-02-15 | 1,570.37 |
| 2024-02-14 | 1,503.36 |
| 2024-02-09 | 1,547.49 |
| 2024-02-08 | 1,616.14 |
| 2024-02-07 | 1,483.75 |
| 2024-02-06 | 1,475.58 |
| 2024-02-05 | 1,408.57 |
| 2024-02-02 | 1,418.37 |
| 2024-02-01 | 1,477.21 |
| 2024-01-31 | 1,424.91 |
| 2024-01-30 | 1,540.95 |
| 2024-01-29 | 1,550.76 |
| 2024-01-26 | 1,639.02 |
| 2024-01-25 | 1,714.20 |
| 2024-01-24 | 1,674.98 |
| 2024-01-23 | 1,658.63 |
| 2024-01-22 | 1,609.60 |
| 2024-01-19 | 1,720.74 |
| 2024-01-18 | 1,802.46 |
| 2024-01-17 | 1,773.04 |
| 2024-01-16 | 1,880.91 |
| 2024-01-15 | 1,913.60 |
| 2024-01-12 | 1,884.18 |
| 2024-01-11 | 1,887.45 |
| 2024-01-10 | 1,851.49 |
| 2024-01-09 | 1,828.61 |
| 2024-01-08 | 1,874.38 |
| 2024-01-05 | 1,992.05 |
| 2024-01-04 | 2,044.35 |
| 2024-01-03 | 2,122.81 |
| 2024-01-02 | 2,119.54 |
| 2023-12-29 | 2,204.53 |
| 2023-12-28 | 2,171.84 |
| 2023-12-27 | 2,044.35 |
| 2023-12-22 | 2,090.12 |
| 2023-12-21 | 2,050.89 |
| 2023-12-20 | 2,014.93 |
| 2023-12-19 | 2,080.31 |
| 2023-12-18 | 2,041.09 |
| 2023-12-15 | 2,148.96 |
| 2023-12-14 | 2,175.11 |
| 2023-12-13 | 2,178.38 |
| 2023-12-12 | 2,282.98 |
| 2023-12-11 | 2,299.32 |
| 2023-12-08 | 2,227.41 |
| 2023-12-07 | 2,230.68 |
| 2023-12-06 | 2,269.90 |
| 2023-12-05 | 2,266.64 |
| 2023-12-04 | 2,400.66 |
| 2023-12-01 | 2,479.11 |
| 2023-11-30 | 2,580.44 |
| 2023-11-29 | 2,560.83 |
| 2023-11-28 | 2,626.21 |
| 2023-11-27 | 2,573.91 |
| 2023-11-24 | 2,537.95 |
| 2023-11-23 | 2,619.67 |
| 2023-11-22 | 2,567.37 |
| 2023-11-21 | 2,606.59 |
| 2023-11-20 | 2,802.72 |
| 2023-11-17 | 2,734.08 |
| 2023-11-16 | 2,753.69 |
| 2023-11-15 | 2,841.95 |
| 2023-11-14 | 2,734.08 |
| 2023-11-13 | 2,776.57 |
| 2023-11-10 | 2,564.10 |
| 2023-11-09 | 2,577.17 |
| 2023-11-08 | 2,685.05 |
| 2023-11-07 | 2,675.24 |
| 2023-11-06 | 2,652.36 |
| 2023-11-03 | 2,515.07 |
| 2023-11-02 | 2,162.03 |
| 2023-11-01 | 2,211.07 |
| 2023-10-31 | 2,312.40 |
| 2023-10-30 | 2,276.44 |
| 2023-10-27 | 2,139.15 |
| 2023-10-26 | 2,037.82 |
| 2023-10-25 | 2,096.66 |
| 2023-10-24 | 2,050.89 |
| 2023-10-20 | 2,047.62 |
| 2023-10-19 | 2,126.08 |
| 2023-10-18 | 2,106.46 |
| 2023-10-17 | 2,142.42 |
| 2023-10-16 | 2,191.45 |
| 2023-10-13 | 2,181.65 |
| 2023-10-12 | 2,260.10 |
| 2023-10-11 | 2,488.92 |
| 2023-10-10 | 2,420.27 |
| 2023-10-09 | 2,537.95 |
| 2023-10-06 | 2,528.14 |
| 2023-10-05 | 2,456.23 |
| 2023-10-04 | 2,479.11 |
| 2023-10-03 | 2,537.95 |
| 2023-09-29 | 2,645.82 |
| 2023-09-28 | 2,547.75 |
| 2023-09-27 | 2,554.29 |
| 2023-09-26 | 2,505.26 |
| 2023-09-25 | 2,541.22 |
| 2023-09-22 | 2,580.44 |
| 2023-09-21 | 2,528.14 |
| 2023-09-20 | 2,495.45 |
| 2023-09-19 | 2,609.86 |
| 2023-09-18 | 2,626.21 |
| 2023-09-15 | 2,655.63 |
| 2023-09-14 | 2,629.48 |
| 2023-09-13 | 2,681.78 |
| 2023-09-12 | 2,845.22 |
| 2023-09-11 | 2,923.67 |
| 2023-09-07 | 2,864.83 |
| 2023-09-06 | 2,982.51 |
| 2023-09-05 | 2,953.09 |
| 2023-09-04 | 2,995.58 |
| 2023-08-31 | 2,972.70 |
| 2023-08-30 | 3,054.42 |
| 2023-08-29 | 3,168.83 |
| 2023-08-28 | 2,985.78 |
| 2023-08-25 | 2,913.86 |
| 2023-08-24 | 3,051.16 |
| 2023-08-23 | 2,962.90 |
| 2023-08-22 | 2,979.24 |
| 2023-08-21 | 2,874.64 |
| 2023-08-18 | 2,989.05 |
| 2023-08-17 | 3,103.46 |
| 2023-08-16 | 2,985.78 |
| 2023-08-15 | 3,044.62 |
| 2023-08-14 | 3,008.66 |
| 2023-08-11 | 3,038.08 |
| 2023-08-10 | 3,145.95 |
| 2023-08-09 | 3,096.92 |
| 2023-08-08 | 3,152.49 |
| 2023-08-07 | 3,093.65 |
| 2023-08-04 | 3,209.69 |
| 2023-08-03 | 3,258.73 |
| 2023-08-02 | 3,242.38 |
| 2023-08-01 | 3,299.59 |
| 2023-07-31 | 3,291.41 |
| 2023-07-28 | 3,430.34 |
| 2023-07-27 | 3,332.27 |
| 2023-07-26 | 3,275.07 |
| 2023-07-25 | 3,275.07 |
| 2023-07-24 | 3,142.68 |
| 2023-07-21 | 3,258.73 |
| 2023-07-20 | 3,340.45 |
| 2023-07-19 | 3,348.62 |
| 2023-07-18 | 3,217.87 |
| 2023-07-14 | 3,348.62 |
| 2023-07-13 | 3,389.48 |
| 2023-07-12 | 3,307.76 |
| 2023-07-11 | 3,373.14 |
| 2023-07-10 | 3,234.21 |
| 2023-07-07 | 3,096.92 |
| 2023-07-06 | 3,209.69 |
| 2023-07-05 | 3,291.41 |
| 2023-07-04 | 3,266.90 |
| 2023-07-03 | 3,291.41 |
| 2023-06-30 | 3,047.89 |
| 2023-06-29 | 2,874.64 |
| 2023-06-28 | 2,796.19 |
| 2023-06-27 | 2,855.03 |
| 2023-06-26 | 2,941.75 |
| 2023-06-23 | 2,831.49 |
| 2023-06-21 | 2,987.15 |
| 2023-06-20 | 3,142.80 |
| 2023-06-19 | 3,272.51 |
| 2023-06-16 | 3,321.15 |
| 2023-06-15 | 3,110.37 |
| 2023-06-14 | 3,071.46 |
| 2023-06-13 | 3,097.40 |
| 2023-06-12 | 2,928.78 |
| 2023-06-09 | 2,935.26 |
| 2023-06-08 | 2,944.99 |
| 2023-06-07 | 3,116.86 |
| 2023-06-06 | 3,133.07 |
| 2023-06-05 | 3,313.05 |
| 2023-06-02 | 3,296.83 |
| 2023-06-01 | 3,183.34 |
| 2023-05-31 | 3,313.05 |
| 2023-05-30 | 3,369.80 |
| 2023-05-29 | 3,191.44 |
| 2023-05-25 | 3,199.55 |
| 2023-05-24 | 3,110.37 |
| 2023-05-23 | 3,240.08 |
| 2023-05-22 | 3,304.94 |
| 2023-05-19 | 3,329.26 |
| 2023-05-18 | 3,353.58 |
| 2023-05-17 | 3,345.48 |
| 2023-05-16 | 3,410.33 |
| 2023-05-15 | 3,304.94 |
| 2023-05-12 | 3,280.62 |
| 2023-05-11 | 3,321.15 |
| 2023-05-10 | 3,410.33 |
| 2023-05-09 | 3,345.48 |
| 2023-05-08 | 3,442.76 |
| 2023-05-05 | 3,531.94 |
| 2023-05-04 | 3,483.29 |
| 2023-05-03 | 3,613.01 |
| 2023-05-02 | 3,653.54 |
| 2023-04-28 | 3,734.61 |
| 2023-04-27 | 3,726.51 |
| 2023-04-26 | 3,758.93 |
| 2023-04-25 | 3,750.83 |
| 2023-04-24 | 3,904.86 |
| 2023-04-21 | 3,977.82 |
| 2023-04-20 | 4,026.46 |
| 2023-04-19 | 4,342.64 |
| 2023-04-18 | 4,342.64 |
| 2023-04-17 | 4,537.21 |
| 2023-04-14 | 4,512.88 |
| 2023-04-13 | 4,561.53 |
| 2023-04-12 | 4,666.92 |
| 2023-04-11 | 4,780.42 |
| 2023-04-06 | 4,756.09 |
| 2023-04-04 | 4,642.60 |
| 2023-04-03 | 4,747.99 |
| 2023-03-31 | 4,577.74 |
| 2023-03-30 | 4,610.17 |
| 2023-03-29 | 4,707.45 |
| 2023-03-28 | 4,593.95 |
| 2023-03-27 | 4,699.35 |
| 2023-03-24 | 4,942.56 |
| 2023-03-23 | 4,934.45 |
| 2023-03-22 | 4,504.78 |
| 2023-03-21 | 4,983.09 |
| 2023-03-20 | 4,853.38 |
| 2023-03-17 | 5,161.44 |
| 2023-03-16 | 5,031.73 |
| 2023-03-15 | 5,129.02 |
| 2023-03-14 | 5,201.98 |
| 2023-03-13 | 5,258.73 |
| 2023-03-10 | 5,226.30 |
| 2023-03-09 | 5,250.62 |
| 2023-03-08 | 5,266.84 |
| 2023-03-07 | 5,388.44 |
| 2023-03-06 | 5,485.72 |
| 2023-03-03 | 5,161.44 |
| 2023-03-02 | 5,104.70 |
| 2023-03-01 | 5,274.94 |
| 2023-02-28 | 5,120.91 |
| 2023-02-27 | 5,226.30 |
| 2023-02-24 | 5,112.80 |
| 2023-02-23 | 4,958.77 |
| 2023-02-22 | 4,942.56 |
| 2023-02-21 | 4,731.77 |
| 2023-02-20 | 4,675.02 |
| 2023-02-17 | 4,504.78 |
| 2023-02-16 | 4,610.17 |
| 2023-02-15 | 4,869.59 |
| 2023-02-14 | 4,780.42 |
| 2023-02-13 | 4,934.45 |
| 2023-02-10 | 4,999.30 |
| 2023-02-09 | 5,364.12 |
| 2023-02-08 | 5,023.63 |
| 2023-02-07 | 5,031.73 |
| 2023-02-06 | 5,096.59 |
| 2023-02-03 | 5,315.48 |
| 2023-02-02 | 5,307.37 |
| 2023-02-01 | 5,356.01 |
| 2023-01-31 | 5,177.66 |
| 2023-01-30 | 5,315.48 |
| 2023-01-27 | 5,493.83 |
| 2023-01-26 | 5,445.19 |
| 2023-01-20 | 5,161.44 |
| 2023-01-19 | 5,056.05 |
| 2023-01-18 | 5,023.63 |
| 2023-01-17 | 4,942.56 |
| 2023-01-16 | 4,715.56 |
| 2023-01-13 | 4,845.27 |
| 2023-01-12 | 4,788.52 |
| 2023-01-11 | 4,772.31 |
| 2023-01-10 | 5,396.55 |
| 2023-01-09 | 5,323.58 |
| 2023-01-06 | 5,299.26 |
| 2023-01-05 | 5,323.58 |
| 2023-01-04 | 5,104.70 |
| 2023-01-03 | 5,161.44 |
| 2022-12-30 | 4,683.13 |
| 2022-12-29 | 4,593.95 |
| 2022-12-28 | 4,585.85 |
| 2022-12-23 | 4,237.25 |
| 2022-12-22 | 4,683.13 |
| 2022-12-21 | 4,707.45 |
| 2022-12-20 | 4,666.92 |
| 2022-12-19 | 4,764.20 |
| 2022-12-16 | 4,780.42 |
| 2022-12-15 | 4,910.13 |
| 2022-12-14 | 4,966.88 |
| 2022-12-13 | 5,404.65 |
| 2022-12-12 | 5,056.05 |
| 2022-12-09 | 5,161.44 |
| 2022-12-08 | 5,145.23 |
| 2022-12-07 | 5,266.84 |
| 2022-12-06 | 5,566.79 |
| 2022-12-05 | 5,283.05 |
| 2022-12-02 | 5,704.61 |
| 2022-12-01 | 5,793.79 |
| 2022-11-30 | 5,810.00 |
| 2022-11-29 | 5,672.19 |
| 2022-11-28 | 5,810.00 |
| 2022-11-25 | 6,012.68 |
| 2022-11-24 | 6,474.78 |
| 2022-11-23 | 6,507.21 |
| 2022-11-22 | 6,191.03 |
| 2022-11-21 | 5,996.47 |
| 2022-11-18 | 5,874.86 |
| 2022-11-17 | 6,296.42 |
| 2022-11-16 | 6,028.89 |
| 2022-11-15 | 5,882.97 |
| 2022-11-14 | 5,712.72 |
| 2022-11-11 | 5,882.97 |
| 2022-11-10 | 5,753.26 |
| 2022-11-09 | 5,874.86 |
| 2022-11-08 | 5,850.54 |
| 2022-11-07 | 5,818.11 |
| 2022-11-04 | 5,866.75 |
| 2022-11-03 | 5,526.26 |
| 2022-11-02 | 5,412.76 |
| 2022-11-01 | 5,420.87 |
| 2022-10-31 | 5,412.76 |
| 2022-10-28 | 5,558.69 |
| 2022-10-27 | 5,850.54 |
| 2022-10-26 | 6,109.96 |
| 2022-10-25 | 6,053.21 |
| 2022-10-24 | 5,899.18 |
| 2022-10-21 | 5,737.04 |
| 2022-10-20 | 5,704.61 |
| 2022-10-19 | 5,810.00 |
| 2022-10-18 | 5,882.97 |
| 2022-10-17 | 5,801.90 |
| 2022-10-14 | 5,623.54 |
| 2022-10-13 | 5,153.34 |
| 2022-10-12 | 5,039.84 |
| 2022-10-11 | 4,731.77 |
| 2022-10-10 | 4,934.45 |
| 2022-10-07 | 6,207.25 |
| 2022-10-06 | 6,223.46 |
| 2022-10-05 | 5,996.47 |
| 2022-10-03 | 5,753.26 |
| 2022-09-30 | 5,720.83 |
| 2022-09-29 | 5,712.72 |
| 2022-09-28 | 5,704.61 |
| 2022-09-27 | 5,931.61 |
| 2022-09-26 | 5,655.97 |
| 2022-09-23 | 5,728.93 |
| 2022-09-22 | 6,037.00 |
| 2022-09-21 | 5,980.25 |
| 2022-09-20 | 5,947.82 |
| 2022-09-19 | 5,818.11 |
| 2022-09-16 | 6,166.71 |
| 2022-09-15 | 6,288.32 |
| 2022-09-14 | 6,418.03 |
| 2022-09-13 | 6,393.71 |
| 2022-09-09 | 6,199.14 |
| 2022-09-08 | 6,418.03 |
| 2022-09-07 | 5,988.36 |
| 2022-09-06 | 6,174.82 |
| 2022-09-05 | 5,915.40 |
| 2022-09-02 | 6,053.21 |
| 2022-09-01 | 5,907.29 |
| 2022-08-31 | 5,858.65 |
| 2022-08-30 | 5,891.07 |
| 2022-08-29 | 6,045.11 |
| 2022-08-26 | 5,972.14 |
| 2022-08-25 | 5,980.25 |
| 2022-08-24 | 5,899.18 |
| 2022-08-23 | 6,093.75 |
| 2022-08-22 | 5,801.90 |
| 2022-08-19 | 5,680.29 |
| 2022-08-18 | 5,737.04 |
| 2022-08-17 | 5,388.44 |
| 2022-08-16 | 5,307.37 |
| 2022-08-15 | 5,388.44 |
| 2022-08-12 | 5,274.94 |
| 2022-08-11 | 5,347.91 |
| 2022-08-10 | 5,412.76 |
| 2022-08-09 | 5,299.26 |
| 2022-08-08 | 5,266.84 |
| 2022-08-05 | 5,477.62 |
| 2022-08-04 | 5,380.33 |
| 2022-08-03 | 4,991.20 |
| 2022-08-02 | 4,642.60 |
| 2022-08-01 | 4,675.02 |
| 2022-07-29 | 4,431.81 |
| 2022-07-28 | 4,618.28 |
| 2022-07-27 | 4,731.77 |
| 2022-07-26 | 4,731.77 |
| 2022-07-25 | 4,764.20 |
| 2022-07-22 | 4,772.31 |
| 2022-07-21 | 4,634.49 |
| 2022-07-20 | 4,423.71 |
| 2022-07-19 | 4,480.46 |
| 2022-07-18 | 4,529.10 |
| 2022-07-15 | 4,472.35 |
| 2022-07-14 | 4,642.60 |
| 2022-07-13 | 4,378.91 |
| 2022-07-12 | 4,524.43 |
| 2022-07-11 | 4,710.38 |
| 2022-07-08 | 4,686.13 |
| 2022-07-07 | 4,653.79 |
| 2022-07-06 | 4,815.48 |
| 2022-07-05 | 4,653.79 |
| 2022-07-04 | 4,912.50 |
| 2022-06-30 | 4,952.92 |
| 2022-06-29 | 5,033.77 |
| 2022-06-28 | 4,928.67 |
| 2022-06-27 | 4,734.63 |
| 2022-06-24 | 4,581.02 |
| 2022-06-23 | 4,548.69 |
| 2022-06-22 | 4,411.25 |
| 2022-06-21 | 4,184.88 |
| 2022-06-20 | 3,934.25 |
| 2022-06-17 | 4,047.44 |
| 2022-06-16 | 3,958.51 |
| 2022-06-15 | 3,942.34 |
| 2022-06-14 | 4,095.94 |
| 2022-06-13 | 4,184.88 |
| 2022-06-10 | 4,281.89 |
| 2022-06-09 | 4,095.94 |
| 2022-06-08 | 4,338.48 |
| 2022-06-07 | 4,411.25 |
| 2022-06-06 | 4,686.13 |
| 2022-06-02 | 4,451.67 |
| 2022-06-01 | 4,346.57 |
| 2022-05-31 | 4,419.33 |
| 2022-05-30 | 4,306.15 |
| 2022-05-27 | 4,330.40 |
| 2022-05-26 | 4,516.35 |
| 2022-05-25 | 4,435.50 |
| 2022-05-24 | 4,411.25 |
| 2022-05-23 | 4,589.11 |
| 2022-05-20 | 4,484.01 |
| 2022-05-19 | 4,378.91 |
| 2022-05-18 | 4,289.98 |
| 2022-05-17 | 4,201.05 |
| 2022-05-16 | 3,869.57 |
| 2022-05-13 | 3,950.42 |
| 2022-05-12 | 3,934.25 |
| 2022-05-11 | 3,982.76 |
| 2022-05-10 | 3,958.51 |
| 2022-05-06 | 3,950.42 |
| 2022-05-05 | 3,990.84 |
| 2022-05-04 | 3,586.61 |
| 2022-05-03 | 3,554.27 |
| 2022-04-29 | 3,667.46 |
| 2022-04-28 | 3,562.36 |
| 2022-04-27 | 3,869.57 |
| 2022-04-26 | 3,627.03 |
| 2022-04-25 | 3,635.12 |
| 2022-04-22 | 3,958.51 |
| 2022-04-21 | 3,901.91 |
| 2022-04-20 | 4,047.44 |
| 2022-04-19 | 4,184.88 |
| 2022-04-14 | 3,966.59 |
| 2022-04-13 | 3,893.83 |
| 2022-04-12 | 3,877.66 |
| 2022-04-11 | 3,715.96 |
| 2022-04-08 | 4,039.35 |
| 2022-04-07 | 3,861.49 |
| 2022-04-06 | 4,047.44 |
| 2022-04-04 | 4,225.30 |
| 2022-04-01 | 4,192.96 |
| 2022-03-31 | 3,699.80 |
| 2022-03-30 | 3,772.56 |
| 2022-03-29 | 3,344.07 |
| 2022-03-28 | 3,360.24 |
| 2022-03-25 | 3,319.82 |
| 2022-03-24 | 3,481.51 |
| 2022-03-23 | 3,376.41 |
| 2022-03-22 | 3,230.88 |
| 2022-03-21 | 3,088.59 |
| 2022-03-18 | 2,998.05 |
| 2022-03-17 | 3,036.85 |
| 2022-03-16 | 3,133.87 |
| 2022-03-15 | 2,849.29 |
| 2022-03-14 | 3,327.90 |
| 2022-03-11 | 3,441.09 |
| 2022-03-10 | 3,424.92 |
| 2022-03-09 | 3,214.72 |
| 2022-03-08 | 3,158.12 |
| 2022-03-07 | 3,255.14 |
| 2022-03-04 | 3,295.56 |
| 2022-03-03 | 3,263.22 |
| 2022-03-02 | 3,368.32 |
| 2022-03-01 | 3,376.41 |
| 2022-02-28 | 3,287.48 |
| 2022-02-25 | 3,150.04 |
| 2022-02-24 | 3,001.28 |
| 2022-02-23 | 3,198.55 |
| 2022-02-22 | 2,981.88 |
| 2022-02-21 | 3,020.68 |
| 2022-02-18 | 3,150.04 |
| 2022-02-17 | 3,214.72 |
| 2022-02-16 | 3,222.80 |
| 2022-02-15 | 3,263.22 |
| 2022-02-14 | 3,085.36 |
| 2022-02-11 | 3,141.95 |
| 2022-02-10 | 3,230.88 |
| 2022-02-09 | 3,182.38 |
| 2022-02-08 | 3,158.12 |
| 2022-02-07 | 3,190.46 |
| 2022-02-04 | 3,368.32 |
| 2022-01-31 | 3,271.31 |
| 2022-01-28 | 3,214.72 |
| 2022-01-27 | 3,271.31 |
| 2022-01-26 | 3,416.83 |
| 2022-01-25 | 3,457.26 |
| 2022-01-24 | 3,457.26 |
| 2022-01-21 | 3,473.42 |
| 2022-01-20 | 3,562.36 |
| 2022-01-19 | 3,635.12 |
| 2022-01-18 | 3,724.05 |
| 2022-01-17 | 3,651.29 |
| 2022-01-14 | 3,659.37 |
| 2022-01-13 | 3,675.54 |
| 2022-01-12 | 3,618.95 |
| 2022-01-11 | 3,481.51 |
| 2022-01-10 | 3,562.36 |
| 2022-01-07 | 3,570.44 |
| 2022-01-06 | 3,796.81 |
| 2022-01-05 | 3,699.80 |
| 2022-01-04 | 3,918.08 |
| 2022-01-03 | 3,934.25 |
| 2021-12-31 | 4,007.01 |
| 2021-12-30 | 4,039.35 |
| 2021-12-29 | 4,015.10 |
| 2021-12-28 | 4,015.10 |
| 2021-12-24 | 4,168.71 |
| 2021-12-23 | 4,184.88 |
| 2021-12-22 | 4,160.62 |
| 2021-12-21 | 3,901.91 |
| 2021-12-20 | 3,732.13 |
| 2021-12-17 | 3,804.90 |
| 2021-12-16 | 4,063.61 |
| 2021-12-15 | 4,055.52 |
| 2021-12-14 | 4,338.48 |
| 2021-12-13 | 4,330.40 |
| 2021-12-10 | 4,217.21 |
| 2021-12-09 | 4,346.57 |
| 2021-12-08 | 4,289.98 |
| 2021-12-07 | 4,225.30 |
| 2021-12-06 | 4,281.89 |
| 2021-12-03 | 4,362.74 |
| 2021-12-02 | 4,265.72 |
| 2021-12-01 | 4,378.91 |
| 2021-11-30 | 4,459.75 |
| 2021-11-29 | 4,475.92 |
| 2021-11-26 | 4,362.74 |
| 2021-11-25 | 4,451.67 |
| 2021-11-24 | 4,419.33 |
| 2021-11-23 | 4,386.99 |
| 2021-11-22 | 4,572.94 |
| 2021-11-19 | 4,362.74 |
| 2021-11-18 | 4,427.42 |
| 2021-11-17 | 4,475.92 |
| 2021-11-16 | 4,184.88 |
| 2021-11-15 | 4,184.88 |
| 2021-11-12 | 3,974.67 |
| 2021-11-11 | 3,837.23 |
| 2021-11-10 | 3,635.12 |
| 2021-11-09 | 3,861.49 |
| 2021-11-08 | 3,295.56 |
| 2021-11-05 | 3,376.41 |
| 2021-11-04 | 3,408.75 |
| 2021-11-03 | 3,124.17 |
| 2021-11-02 | 3,133.87 |
| 2021-11-01 | 3,327.90 |
| 2021-10-29 | 3,344.07 |
| 2021-10-28 | 3,130.63 |
| 2021-10-27 | 3,441.09 |
| 2021-10-26 | 3,675.54 |
| 2021-10-25 | 3,335.99 |
| 2021-10-22 | 3,230.88 |
| 2021-10-21 | 3,255.14 |
| 2021-10-20 | 3,279.39 |
| 2021-10-19 | 3,279.39 |
| 2021-10-18 | 3,222.80 |
| 2021-10-15 | 3,222.80 |
| 2021-10-12 | 2,926.90 |
| 2021-10-11 | 3,053.02 |
| 2021-10-08 | 3,082.13 |
| 2021-10-07 | 3,133.87 |
| 2021-10-06 | 2,943.07 |
| 2021-10-05 | 3,007.75 |
| 2021-10-04 | 2,968.94 |
| 2021-09-30 | 3,117.70 |
| 2021-09-29 | 3,027.15 |
| 2021-09-28 | 3,230.88 |
| 2021-09-27 | 3,150.04 |
| 2021-09-24 | 3,150.04 |
| 2021-09-23 | 3,384.49 |
| 2021-09-21 | 3,408.75 |
| 2021-09-20 | 3,319.82 |
| 2021-09-17 | 3,424.92 |
| 2021-09-16 | 3,198.55 |
| 2021-09-15 | 3,327.90 |
| 2021-09-14 | 3,497.68 |
| 2021-09-13 | 3,602.78 |
| 2021-09-10 | 3,853.40 |
| 2021-09-09 | 3,707.88 |
| 2021-09-08 | 3,837.23 |
| 2021-09-07 | 3,910.00 |
| 2021-09-06 | 4,007.01 |
| 2021-09-03 | 3,861.49 |
| 2021-09-02 | 3,732.13 |
| 2021-09-01 | 3,942.34 |
| 2021-08-31 | 3,796.81 |
| 2021-08-30 | 4,023.18 |
| 2021-08-27 | 4,104.03 |
| 2021-08-26 | 4,265.72 |
| 2021-08-25 | 4,726.55 |
| 2021-08-24 | 4,597.19 |
| 2021-08-23 | 4,249.55 |
| 2021-08-20 | 3,926.17 |
| 2021-08-19 | 3,942.34 |
| 2021-08-18 | 3,796.81 |
| 2021-08-17 | 3,910.00 |
| 2021-08-16 | 3,821.07 |
| 2021-08-13 | 3,812.98 |
| 2021-08-12 | 3,974.67 |
| 2021-08-11 | 3,934.25 |
| 2021-08-10 | 4,176.79 |
| 2021-08-09 | 4,104.03 |
| 2021-08-06 | 4,120.20 |
| 2021-08-05 | 4,273.81 |
| 2021-08-04 | 4,653.79 |
| 2021-08-03 | 4,629.53 |
| 2021-08-02 | 4,815.48 |
| 2021-07-30 | 4,961.00 |
| 2021-07-29 | 4,734.63 |
| 2021-07-28 | 3,845.32 |
| 2021-07-27 | 3,780.64 |
| 2021-07-26 | 3,966.59 |
| 2021-07-23 | 3,691.71 |
| 2021-07-22 | 4,265.72 |
| 2021-07-21 | 4,637.62 |
| 2021-07-20 | 3,958.51 |
| 2021-07-19 | 4,144.45 |
| 2021-07-16 | 4,079.78 |
| 2021-07-15 | 4,451.67 |
| 2021-07-14 | 4,152.54 |
| 2021-07-13 | 4,362.74 |
| 2021-07-12 | 3,958.51 |
| 2021-07-09 | 3,497.68 |
| 2021-07-08 | 3,335.99 |
| 2021-07-07 | 3,255.14 |
| 2021-07-06 | 3,095.06 |
| 2021-07-05 | 3,174.29 |
| 2021-07-02 | 3,117.70 |
| 2021-06-30 | 3,027.15 |
| 2021-06-29 | 2,707.00 |
| 2021-06-28 | 2,810.48 |
| 2021-06-25 | 2,755.51 |
| 2021-06-24 | 2,810.48 |
| 2021-06-23 | 3,004.51 |
| 2021-06-22 | 2,943.07 |
| 2021-06-21 | 2,532.37 |
| 2021-06-18 | 2,192.81 |
| 2021-06-17 | 2,144.30 |
| 2021-06-16 | 2,014.95 |
| 2021-06-15 | 2,050.52 |
| 2021-06-11 | 2,115.20 |
| 2021-06-10 | 2,131.37 |
| 2021-06-09 | 2,124.90 |
| 2021-06-08 | 2,150.77 |
| 2021-06-07 | 2,095.80 |
| 2021-06-04 | 2,040.82 |
| 2021-06-03 | 2,066.69 |
| 2021-06-02 | 2,118.43 |
| 2021-06-01 | 2,021.42 |
| 2021-05-31 | 1,995.55 |
| 2021-05-28 | 1,995.55 |
| 2021-05-27 | 2,131.37 |
| 2021-05-26 | 2,002.01 |
| 2021-05-25 | 2,018.18 |
| 2021-05-24 | 1,966.44 |
| 2021-05-21 | 1,788.58 |
| 2021-05-20 | 1,733.60 |
| 2021-05-18 | 1,617.18 |
| 2021-05-17 | 1,594.55 |
| 2021-05-14 | 1,526.64 |
| 2021-05-13 | 1,565.44 |
| 2021-05-12 | 1,578.38 |
| 2021-05-11 | 1,504.00 |
| 2021-05-10 | 1,529.87 |
| 2021-05-07 | 1,500.76 |
| 2021-05-06 | 1,504.00 |
| 2021-05-05 | 1,529.87 |
| 2021-05-04 | 1,539.57 |
| 2021-05-03 | 1,546.04 |
| 2021-04-30 | 1,575.14 |
| 2021-04-29 | 1,584.85 |
| 2021-04-28 | 1,620.42 |
| 2021-04-27 | 1,633.35 |
| 2021-04-26 | 1,597.78 |
| 2021-04-23 | 1,584.85 |
| 2021-04-22 | 1,597.78 |
| 2021-04-21 | 1,610.72 |
| 2021-04-20 | 1,594.55 |
| 2021-04-19 | 1,636.59 |
| 2021-04-16 | 1,594.55 |
| 2021-04-15 | 1,594.55 |
| 2021-04-14 | 1,646.29 |
| 2021-04-13 | 1,607.48 |
| 2021-04-12 | 1,675.39 |
| 2021-04-09 | 1,753.01 |
| 2021-04-08 | 1,791.81 |
| 2021-04-07 | 1,775.64 |
| 2021-04-01 | 1,759.47 |
| 2021-03-31 | 1,749.77 |
| 2021-03-30 | 1,723.90 |
| 2021-03-29 | 1,533.10 |
| 2021-03-26 | 1,568.68 |
| 2021-03-25 | 1,571.91 |
| 2021-03-24 | 1,533.10 |
| 2021-03-23 | 1,613.95 |
| 2021-03-22 | 1,688.33 |
| 2021-03-19 | 1,639.82 |
| 2021-03-18 | 1,681.86 |
| 2021-03-17 | 1,694.80 |
| 2021-03-16 | 1,665.69 |
| 2021-03-15 | 1,636.59 |
| 2021-03-12 | 1,707.73 |
| 2021-03-11 | 1,685.10 |
| 2021-03-10 | 1,474.89 |
| 2021-03-09 | 1,461.96 |
| 2021-03-08 | 1,510.47 |
| 2021-03-05 | 1,601.01 |
| 2021-03-04 | 1,675.39 |
| 2021-03-03 | 1,746.54 |
| 2021-03-02 | 1,762.71 |
| 2021-03-01 | 1,859.72 |
| 2021-02-26 | 1,730.37 |
| 2021-02-25 | 1,814.45 |
| 2021-02-24 | 1,798.28 |
| 2021-02-23 | 1,917.93 |
| 2021-02-22 | 1,985.85 |
| 2021-02-19 | 2,056.99 |
| 2021-02-18 | 2,073.16 |
| 2021-02-17 | 2,157.24 |
| 2021-02-16 | 2,189.58 |
| 2021-02-11 | 2,099.03 |
| 2021-02-10 | 2,089.33 |
| 2021-02-09 | 2,034.35 |
| 2021-02-08 | 1,959.97 |
| 2021-02-05 | 1,930.87 |
| 2021-02-04 | 2,034.35 |
| 2021-02-03 | 2,063.46 |
| 2021-02-02 | 2,031.12 |
| 2021-02-01 | 2,066.69 |
| 2021-01-29 | 1,979.38 |
| 2021-01-28 | 2,047.29 |
| 2021-01-27 | 2,289.83 |
| 2021-01-26 | 2,328.64 |
| 2021-01-25 | 2,412.72 |
| 2021-01-22 | 2,260.72 |
| 2021-01-21 | 2,147.54 |
| 2021-01-20 | 2,225.15 |
| 2021-01-19 | 2,231.62 |
| 2021-01-18 | 2,124.90 |
| 2021-01-15 | 2,031.12 |
| 2021-01-14 | 2,228.39 |
| 2021-01-13 | 2,196.05 |
| 2021-01-12 | 2,293.06 |
| 2021-01-11 | 2,231.62 |
| 2021-01-08 | 2,328.64 |
| 2021-01-07 | 2,280.13 |
| 2021-01-06 | 2,276.89 |
| 2021-01-05 | 2,325.40 |
| 2021-01-04 | 2,205.75 |
| 2020-12-31 | 2,163.71 |
| 2020-12-30 | 2,134.60 |
| 2020-12-29 | 2,034.35 |
| 2020-12-28 | 1,985.85 |
| 2020-12-24 | 1,995.55 |
| 2020-12-23 | 2,073.16 |
| 2020-12-22 | 2,063.46 |
| 2020-12-21 | 2,128.14 |
| 2020-12-18 | 2,060.22 |
| 2020-12-17 | 2,027.89 |
| 2020-12-16 | 2,095.80 |
| 2020-12-15 | 1,998.78 |
| 2020-12-14 | 2,027.89 |
| 2020-12-11 | 1,888.83 |
| 2020-12-10 | 1,885.60 |
| 2020-12-09 | 1,795.05 |
| 2020-12-08 | 1,888.83 |
| 2020-12-07 | 1,866.19 |
| 2020-12-04 | 1,798.28 |
| 2020-12-03 | 1,785.35 |
| 2020-12-02 | 1,717.43 |
| 2020-12-01 | 1,717.43 |
| 2020-11-30 | 1,749.77 |
| 2020-11-27 | 1,672.16 |
| 2020-11-26 | 1,649.52 |
| 2020-11-25 | 1,678.63 |
| 2020-11-24 | 1,710.97 |
| 2020-11-23 | 1,613.95 |
| 2020-11-20 | 1,746.54 |
| 2020-11-19 | 1,830.62 |
| 2020-11-18 | 1,798.28 |
| 2020-11-17 | 1,807.98 |
| 2020-11-16 | 1,824.15 |
| 2020-11-13 | 1,846.79 |
| 2020-11-12 | 1,895.30 |
| 2020-11-11 | 1,843.56 |
| 2020-11-10 | 1,966.44 |
| 2020-11-09 | 1,985.85 |
| 2020-11-06 | 1,888.83 |
| 2020-11-05 | 1,908.23 |
| 2020-11-04 | 1,837.09 |
| 2020-11-03 | 1,905.00 |
| 2020-11-02 | 1,795.05 |
| 2020-10-30 | 1,785.35 |
| 2020-10-29 | 1,811.22 |
| 2020-10-28 | 1,817.68 |
| 2020-10-27 | 1,804.75 |
| 2020-10-23 | 1,850.02 |
| 2020-10-22 | 1,989.08 |
| 2020-10-21 | 1,982.61 |
| 2020-10-20 | 2,053.76 |
| 2020-10-19 | 2,111.97 |
| 2020-10-16 | 2,202.51 |
| 2020-10-15 | 2,166.94 |
| 2020-10-14 | 2,163.71 |
| 2020-10-12 | 2,438.59 |
| 2020-10-09 | 2,432.12 |
| 2020-10-08 | 2,415.95 |
| 2020-10-07 | 2,448.29 |
| 2020-10-06 | 2,432.12 |
| 2020-10-05 | 2,111.97 |
| 2020-09-30 | 2,021.42 |
| 2020-09-29 | 1,989.08 |
| 2020-09-28 | 2,034.35 |
| 2020-09-25 | 2,160.47 |
| 2020-09-24 | 2,173.41 |
| 2020-09-23 | 2,202.51 |
| 2020-09-22 | 2,218.68 |
| 2020-09-21 | 2,215.45 |
| 2020-09-18 | 2,199.28 |
| 2020-09-17 | 2,196.05 |
| 2020-09-16 | 2,283.36 |
| 2020-09-15 | 2,241.32 |
| 2020-09-14 | 2,238.09 |
| 2020-09-11 | 2,196.05 |
| 2020-09-10 | 2,099.03 |
| 2020-09-09 | 2,325.40 |
| 2020-09-08 | 2,406.25 |
| 2020-09-07 | 2,542.07 |
| 2020-09-04 | 2,648.79 |
| 2020-09-03 | 2,810.48 |
| 2020-09-02 | 2,690.83 |
| 2020-09-01 | 2,613.22 |
| 2020-08-31 | 2,613.22 |
| 2020-08-28 | 2,325.40 |
| 2020-08-27 | 2,322.17 |
| 2020-08-26 | 2,257.49 |
| 2020-08-25 | 2,367.44 |
| 2020-08-24 | 2,415.95 |
| 2020-08-21 | 2,360.97 |
| 2020-08-20 | 2,454.76 |
| 2020-08-19 | 2,344.80 |
| 2020-08-18 | 2,354.51 |
| 2020-08-17 | 2,373.91 |
| 2020-08-14 | 2,386.84 |
| 2020-08-13 | 2,516.20 |
| 2020-08-12 | 2,202.51 |
| 2020-08-11 | 2,367.44 |
| 2020-08-10 | 2,474.16 |
| 2020-08-07 | 2,752.27 |
| 2020-08-06 | 2,674.66 |
| 2020-08-05 | 2,774.91 |
| 2020-08-04 | 2,328.64 |
| 2020-08-03 | 2,331.87 |
| 2020-07-31 | 2,108.73 |
| 2020-07-30 | 2,024.65 |
| 2020-07-29 | 2,024.65 |
| 2020-07-28 | 1,846.79 |
| 2020-07-27 | 1,630.12 |
| 2020-07-24 | 1,489.45 |
| 2020-07-23 | 1,568.68 |
| 2020-07-22 | 1,437.70 |
| 2020-07-21 | 1,426.39 |
| 2020-07-20 | 1,347.16 |
| 2020-07-17 | 1,368.18 |
| 2020-07-16 | 1,332.60 |
| 2020-07-15 | 1,707.73 |
| 2020-07-14 | 1,730.37 |
| 2020-07-13 | 1,736.84 |
| 2020-07-10 | 1,575.14 |
| 2020-07-09 | 1,678.63 |
| 2020-07-08 | 1,685.10 |
| 2020-07-07 | 1,630.12 |
| 2020-07-06 | 1,795.05 |
| 2020-07-03 | 1,753.01 |
| 2020-07-02 | 1,546.04 |
| 2020-06-30 | 1,377.88 |
| 2020-06-29 | 1,332.60 |
| 2020-06-26 | 1,395.66 |
| 2020-06-24 | 1,099.77 |
| 2020-06-23 | 1,031.85 |
| 2020-06-22 | 1,018.92 |
| 2020-06-19 | 929.99 |
| 2020-06-18 | 936.45 |
| 2020-06-17 | 868.54 |
| 2020-06-16 | 891.18 |
| 2020-06-15 | 821.65 |
| 2020-06-12 | 778.00 |
| 2020-06-11 | 781.23 |
| 2020-06-10 | 771.53 |
| 2020-06-09 | 792.55 |
| 2020-06-08 | 789.31 |
| 2020-06-05 | 761.83 |
| 2020-06-04 | 729.49 |
| 2020-06-03 | 732.72 |
| 2020-06-02 | 742.42 |
| 2020-06-01 | 748.89 |
| 2020-05-29 | 724.64 |
| 2020-05-28 | 750.51 |
| 2020-05-27 | 774.76 |
| 2020-05-26 | 779.61 |
| 2020-05-25 | 787.70 |
| 2020-05-22 | 802.25 |
| 2020-05-21 | 821.65 |
| 2020-05-20 | 837.82 |
| 2020-05-19 | 849.14 |
| 2020-05-18 | 849.14 |
| 2020-05-15 | 883.10 |
| 2020-05-14 | 873.39 |
| 2020-05-13 | 858.84 |
| 2020-05-12 | 891.18 |
| 2020-05-11 | 900.88 |
| 2020-05-08 | 905.73 |
| 2020-05-07 | 815.18 |
| 2020-05-06 | 834.59 |
| 2020-05-05 | 802.25 |
| 2020-05-04 | 790.93 |
| 2020-04-29 | 778.00 |
| 2020-04-28 | 795.78 |
| 2020-04-27 | 784.46 |
| 2020-04-24 | 784.46 |
| 2020-04-23 | 773.14 |
| 2020-04-22 | 787.70 |
| 2020-04-21 | 795.78 |
| 2020-04-20 | 792.55 |
| 2020-04-17 | 782.85 |
| 2020-04-16 | 756.98 |
| 2020-04-15 | 769.91 |
| 2020-04-14 | 769.91 |
| 2020-04-09 | 773.14 |
| 2020-04-08 | 768.29 |
| 2020-04-07 | 771.53 |
| 2020-04-06 | 753.74 |
| 2020-04-03 | 739.19 |
| 2020-04-02 | 713.32 |
| 2020-04-01 | 710.08 |
| 2020-03-31 | 723.02 |
| 2020-03-30 | 705.23 |
| 2020-03-27 | 729.49 |
| 2020-03-26 | 724.64 |
| 2020-03-25 | 698.77 |
| 2020-03-24 | 700.38 |
| 2020-03-23 | 674.51 |
| 2020-03-20 | 698.77 |
| 2020-03-19 | 692.30 |
| 2020-03-18 | 689.06 |
| 2020-03-17 | 731.10 |
| 2020-03-16 | 740.81 |
| 2020-03-13 | 755.36 |
| 2020-03-12 | 727.87 |
| 2020-03-11 | 776.38 |
| 2020-03-10 | 799.02 |
| 2020-03-09 | 824.89 |
| 2020-03-06 | 873.39 |
| 2020-03-05 | 886.33 |
| 2020-03-04 | 900.88 |
| 2020-03-03 | 886.33 |
| 2020-03-02 | 852.37 |
| 2020-02-28 | 863.69 |
| 2020-02-27 | 928.37 |
| 2020-02-26 | 951.01 |
| 2020-02-25 | 997.90 |
| 2020-02-24 | 1,077.13 |
| 2020-02-21 | 886.33 |
| 2020-02-20 | 870.16 |
| 2020-02-19 | 889.56 |
| 2020-02-18 | 920.29 |
| 2020-02-17 | 925.14 |
| 2020-02-14 | 918.67 |
| 2020-02-13 | 912.20 |
| 2020-02-12 | 870.16 |
| 2020-02-11 | 844.29 |
| 2020-02-10 | 853.99 |
| 2020-02-07 | 863.69 |
| 2020-02-06 | 889.56 |
| 2020-02-05 | 853.99 |
| 2020-02-04 | 821.65 |
| 2020-02-03 | 805.48 |
| 2020-01-31 | 774.76 |
| 2020-01-30 | 769.91 |
| 2020-01-29 | 821.65 |
| 2020-01-24 | 865.31 |
| 2020-01-23 | 853.99 |
| 2020-01-22 | 907.35 |
| 2020-01-21 | 913.82 |
| 2020-01-20 | 934.84 |
| 2020-01-17 | 928.37 |
| 2020-01-16 | 904.12 |
| 2020-01-15 | 931.60 |
| 2020-01-14 | 934.84 |
| 2020-01-13 | 944.54 |
| 2020-01-10 | 942.92 |
| 2020-01-09 | 981.73 |
| 2020-01-08 | 951.01 |
| 2020-01-07 | 967.18 |
| 2020-01-06 | 986.58 |
| 2020-01-03 | 1,030.24 |
| 2020-01-02 | 1,043.17 |
| 2019-12-31 | 1,060.96 |
| 2019-12-30 | 996.28 |
| 2019-12-27 | 1,014.07 |
| 2019-12-24 | 1,075.51 |
| 2019-12-23 | 1,031.85 |
| 2019-12-20 | 939.69 |
| 2019-12-19 | 908.97 |
| 2019-12-18 | 910.58 |
| 2019-12-17 | 878.25 |
| 2019-12-16 | 873.39 |
| 2019-12-13 | 954.24 |
| 2019-12-12 | 912.20 |
| 2019-12-11 | 915.43 |
| 2019-12-10 | 800.63 |
| 2019-12-09 | 813.57 |
| 2019-12-06 | 842.67 |
| 2019-12-05 | 789.31 |
| 2019-12-04 | 711.70 |
| 2019-12-03 | 689.06 |
| 2019-12-02 | 695.53 |
| 2019-11-29 | 708.47 |
| 2019-11-28 | 705.23 |
| 2019-11-27 | 705.23 |
| 2019-11-26 | 697.15 |
| 2019-11-25 | 671.28 |
| 2019-11-22 | 669.66 |
| 2019-11-21 | 669.66 |
| 2019-11-20 | 727.87 |
| 2019-11-19 | 750.51 |
| 2019-11-18 | 763.44 |
| 2019-11-15 | 782.85 |
| 2019-11-14 | 784.46 |
| 2019-11-13 | 786.08 |
| 2019-11-12 | 794.16 |
| 2019-11-11 | 794.16 |
| 2019-11-08 | 813.57 |
| 2019-11-07 | 820.04 |
| 2019-11-06 | 820.04 |
| 2019-11-05 | 850.76 |
| 2019-11-04 | 850.76 |
| 2019-11-01 | 855.61 |
| 2019-10-31 | 862.08 |
| 2019-10-30 | 868.54 |
| 2019-10-29 | 855.61 |
| 2019-10-28 | 857.23 |
| 2019-10-25 | 831.35 |
| 2019-10-24 | 805.48 |
| 2019-10-23 | 802.25 |
| 2019-10-22 | 823.27 |
| 2019-10-21 | 839.44 |
| 2019-10-18 | 813.57 |
| 2019-10-17 | 824.89 |
| 2019-10-16 | 807.10 |
| 2019-10-15 | 807.10 |
| 2019-10-14 | 803.87 |
| 2019-10-11 | 821.65 |
| 2019-10-10 | 832.97 |
| 2019-10-09 | 910.58 |
| 2019-10-08 | 954.24 |
| 2019-10-04 | 972.03 |
| 2019-10-03 | 972.03 |
| 2019-10-02 | 980.11 |
| 2019-09-30 | 1,012.45 |
| 2019-09-27 | 1,023.77 |
| 2019-09-26 | 1,117.55 |
| 2019-09-25 | 1,119.17 |
| 2019-09-24 | 1,178.99 |
| 2019-09-23 | 1,156.36 |
| 2019-09-20 | 1,230.74 |
| 2019-09-19 | 1,290.56 |
| 2019-09-18 | 1,230.74 |
| 2019-09-17 | 1,191.93 |
| 2019-09-16 | 1,193.55 |
| 2019-09-13 | 1,224.27 |
| 2019-09-12 | 1,193.55 |
| 2019-09-11 | 1,193.55 |
| 2019-09-10 | 1,193.55 |
| 2019-09-09 | 1,198.40 |
| 2019-09-06 | 1,196.78 |
| 2019-09-05 | 1,180.61 |
| 2019-09-04 | 1,188.70 |
| 2019-09-03 | 1,191.93 |
| 2019-09-02 | 1,193.55 |
| 2019-08-30 | 1,169.29 |
| 2019-08-29 | 1,111.08 |
| 2019-08-28 | 1,101.38 |
| 2019-08-27 | 1,109.47 |
| 2019-08-26 | 1,112.70 |
| 2019-08-23 | 1,111.08 |
| 2019-08-22 | 1,114.32 |
| 2019-08-21 | 1,111.08 |
| 2019-08-20 | 1,112.70 |
| 2019-08-19 | 1,115.93 |
| 2019-08-16 | 1,083.60 |
| 2019-08-15 | 1,093.30 |
| 2019-08-14 | 1,103.00 |
| 2019-08-13 | 1,096.53 |
| 2019-08-12 | 1,099.77 |
| 2019-08-09 | 1,099.77 |
| 2019-08-08 | 1,109.47 |
| 2019-08-07 | 1,091.68 |
| 2019-08-06 | 1,093.30 |
| 2019-08-05 | 1,145.04 |
| 2019-08-02 | 1,128.87 |
| 2019-08-01 | 1,154.74 |
| 2019-07-31 | 1,141.81 |
| 2019-07-30 | 1,140.19 |
| 2019-07-29 | 1,169.29 |
| 2019-07-26 | 1,206.48 |
| 2019-07-25 | 1,204.87 |
| 2019-07-24 | 1,225.89 |
| 2019-07-23 | 1,217.80 |
| 2019-07-22 | 1,182.23 |
| 2019-07-19 | 1,143.42 |
| 2019-07-18 | 1,175.76 |
| 2019-07-17 | 1,235.59 |
| 2019-07-16 | 1,311.58 |
| 2019-07-15 | 1,369.79 |
| 2019-07-12 | 1,355.24 |
| 2019-07-11 | 1,339.07 |
| 2019-07-10 | 1,361.71 |
| 2019-07-09 | 1,363.33 |
| 2019-07-08 | 1,339.07 |
| 2019-07-05 | 1,334.22 |
| 2019-07-04 | 1,340.69 |
| 2019-07-03 | 1,345.54 |
| 2019-07-02 | 1,389.20 |
| 2019-06-28 | 1,356.86 |
| 2019-06-27 | 1,322.90 |
| 2019-06-26 | 1,335.84 |
| 2019-06-25 | 1,330.99 |
| 2019-06-24 | 1,350.39 |
| 2019-06-21 | 1,350.39 |
| 2019-06-20 | 1,394.05 |
| 2019-06-19 | 1,355.24 |
| 2019-06-18 | 1,305.12 |
| 2019-06-17 | 1,282.48 |
| 2019-06-14 | 1,298.65 |
| 2019-06-13 | 1,339.07 |
| 2019-06-12 | 1,343.92 |
| 2019-06-11 | 1,423.15 |
| 2019-06-10 | 1,428.00 |
| 2019-06-06 | 1,415.07 |
| 2019-06-05 | 1,434.47 |
| 2019-06-04 | 1,440.94 |
| 2019-06-03 | 1,512.08 |
| 2019-05-31 | 1,613.95 |
| 2019-05-30 | 1,562.21 |
| 2019-05-29 | 1,546.04 |
| 2019-05-28 | 1,533.10 |
| 2019-05-27 | 1,508.85 |
| 2019-05-24 | 1,526.64 |
| 2019-05-23 | 1,646.29 |
| 2019-05-22 | 1,652.76 |
| 2019-05-21 | 1,588.08 |
| 2019-05-20 | 1,591.31 |
| 2019-05-17 | 1,568.68 |
| 2019-05-16 | 1,626.89 |
| 2019-05-15 | 1,588.08 |
| 2019-05-14 | 1,597.78 |
| 2019-05-10 | 1,685.10 |
| 2019-05-09 | 1,597.78 |
| 2019-05-08 | 1,710.97 |
| 2019-05-07 | 1,746.54 |
| 2019-05-06 | 1,811.22 |
| 2019-05-03 | 1,995.55 |
| 2019-05-02 | 2,011.72 |
| 2019-04-30 | 1,989.08 |
| 2019-04-29 | 1,921.17 |
| 2019-04-26 | 1,895.30 |
| 2019-04-25 | 1,879.13 |
| 2019-04-24 | 1,950.27 |
| 2019-04-23 | 2,002.01 |
| 2019-04-18 | 2,014.95 |
| 2019-04-17 | 1,937.34 |
| 2019-04-16 | 1,898.53 |
| 2019-04-15 | 1,937.34 |
| 2019-04-12 | 1,989.08 |
| 2019-04-11 | 1,892.06 |
| 2019-04-10 | 1,976.14 |
| 2019-04-09 | 2,037.59 |
| 2019-04-08 | 2,031.12 |
| 2019-04-04 | 2,124.90 |
| 2019-04-03 | 2,163.71 |
| 2019-04-02 | 2,183.11 |
| 2019-04-01 | 2,047.29 |
| 2019-03-29 | 1,898.53 |
| 2019-03-28 | 1,943.80 |
| 2019-03-27 | 1,911.47 |
| 2019-03-26 | 1,782.11 |
| 2019-03-25 | 1,756.24 |
| 2019-03-22 | 1,827.39 |
| 2019-03-21 | 1,824.15 |
| 2019-03-20 | 1,824.15 |
| 2019-03-19 | 1,778.88 |
| 2019-03-18 | 1,801.51 |
| 2019-03-15 | 1,623.65 |
| 2019-03-14 | 1,584.85 |
| 2019-03-13 | 1,604.25 |
| 2019-03-12 | 1,691.56 |
| 2019-03-11 | 1,727.14 |
| 2019-03-08 | 1,710.97 |
| 2019-03-07 | 1,646.29 |
| 2019-03-06 | 1,536.34 |
| 2019-03-05 | 1,385.96 |
| 2019-03-04 | 1,298.65 |
| 2019-03-01 | 1,216.18 |
| 2019-02-28 | 1,256.61 |
| 2019-02-27 | 1,187.08 |
| 2019-02-26 | 1,198.40 |
| 2019-02-25 | 1,187.08 |
| 2019-02-22 | 1,166.06 |
| 2019-02-21 | 1,175.76 |
| 2019-02-20 | 1,159.59 |
| 2019-02-19 | 1,174.14 |
| 2019-02-18 | 1,177.38 |
| 2019-02-15 | 1,201.63 |
| 2019-02-14 | 1,209.72 |
| 2019-02-13 | 1,204.87 |
| 2019-02-12 | 1,208.10 |
| 2019-02-11 | 1,187.08 |
| 2019-02-08 | 1,206.48 |
| 2019-02-04 | 1,161.21 |
| 2019-02-01 | 1,193.55 |
| 2019-01-31 | 1,162.83 |
| 2019-01-30 | 1,195.16 |
| 2019-01-29 | 1,182.23 |
| 2019-01-28 | 1,198.40 |
| 2019-01-25 | 1,149.89 |
| 2019-01-24 | 1,156.36 |
| 2019-01-23 | 1,156.36 |
| 2019-01-22 | 1,166.06 |
| 2019-01-21 | 1,141.81 |
| 2019-01-18 | 1,166.06 |
| 2019-01-17 | 1,154.74 |
| 2019-01-16 | 1,120.79 |
| 2019-01-15 | 1,148.27 |
| 2019-01-14 | 1,127.25 |
| 2019-01-11 | 1,072.28 |
| 2019-01-10 | 1,064.19 |
| 2019-01-09 | 1,065.81 |
| 2019-01-08 | 1,057.72 |
| 2019-01-07 | 1,048.02 |
| 2019-01-04 | 1,088.45 |
| 2019-01-03 | 1,070.66 |
| 2019-01-02 | 1,093.30 |
| 2018-12-31 | 1,031.85 |
| 2018-12-28 | 1,031.85 |
| 2018-12-27 | 1,039.94 |
| 2018-12-24 | 1,077.13 |
| 2018-12-21 | 1,081.98 |
| 2018-12-20 | 1,114.32 |
| 2018-12-19 | 1,164.44 |
| 2018-12-18 | 1,185.46 |
| 2018-12-17 | 1,209.72 |
| 2018-12-14 | 1,212.95 |
| 2018-12-13 | 1,230.74 |
| 2018-12-12 | 1,206.48 |
| 2018-12-11 | 1,209.72 |
| 2018-12-10 | 1,211.33 |
| 2018-12-07 | 1,206.48 |
| 2018-12-06 | 1,148.27 |
| 2018-12-05 | 1,271.16 |
| 2018-12-04 | 1,250.14 |
| 2018-12-03 | 1,246.91 |
| 2018-11-30 | 1,271.16 |
| 2018-11-29 | 1,290.56 |
| 2018-11-28 | 1,311.58 |
| 2018-11-27 | 1,298.65 |
| 2018-11-26 | 1,285.71 |
| 2018-11-23 | 1,298.65 |
| 2018-11-22 | 1,314.82 |
| 2018-11-21 | 1,327.75 |
| 2018-11-20 | 1,342.31 |
| 2018-11-19 | 1,353.62 |
| 2018-11-16 | 1,277.63 |
| 2018-11-15 | 1,246.91 |
| 2018-11-14 | 1,279.24 |
| 2018-11-13 | 1,295.41 |
| 2018-11-12 | 1,300.27 |
| 2018-11-09 | 1,326.14 |
| 2018-11-08 | 1,394.05 |
| 2018-11-07 | 1,369.79 |
| 2018-11-06 | 1,353.62 |
| 2018-11-05 | 1,322.90 |
| 2018-11-02 | 1,352.01 |
| 2018-11-01 | 1,314.82 |
| 2018-10-31 | 1,287.33 |
| 2018-10-30 | 1,251.76 |
| 2018-10-29 | 1,245.29 |
| 2018-10-26 | 1,242.06 |
| 2018-10-25 | 1,245.29 |
| 2018-10-24 | 1,198.40 |
| 2018-10-23 | 1,254.99 |
| 2018-10-22 | 1,233.97 |
| 2018-10-19 | 1,214.57 |
| 2018-10-18 | 1,203.25 |
| 2018-10-16 | 1,233.97 |
| 2018-10-15 | 1,217.80 |
| 2018-10-12 | 1,193.55 |
| 2018-10-11 | 1,193.55 |
| 2018-10-10 | 1,258.22 |
| 2018-10-09 | 1,217.80 |
| 2018-10-08 | 1,217.80 |
| 2018-10-05 | 1,250.14 |
| 2018-10-04 | 1,238.82 |
| 2018-10-03 | 1,243.67 |
| 2018-10-02 | 1,242.06 |
| 2018-09-28 | 1,209.72 |
| 2018-09-27 | 1,211.33 |
| 2018-09-26 | 1,211.33 |
| 2018-09-24 | 1,203.25 |
| 2018-09-21 | 1,196.78 |
| 2018-09-20 | 1,214.57 |
| 2018-09-19 | 1,211.33 |
| 2018-09-18 | 1,200.02 |
| 2018-09-17 | 1,201.63 |
| 2018-09-14 | 1,200.02 |
| 2018-09-13 | 1,195.16 |
| 2018-09-12 | 1,191.93 |
| 2018-09-11 | 1,196.78 |
| 2018-09-10 | 1,201.63 |
| 2018-09-07 | 1,201.63 |
| 2018-09-06 | 1,209.72 |
| 2018-09-05 | 1,224.27 |
| 2018-09-04 | 1,217.80 |
| 2018-09-03 | 1,170.91 |
| 2018-08-31 | 1,196.78 |
| 2018-08-30 | 1,177.38 |
| 2018-08-29 | 1,191.93 |
| 2018-08-28 | 1,183.85 |
| 2018-08-27 | 1,169.29 |
| 2018-08-24 | 1,177.38 |
| 2018-08-23 | 1,193.55 |
| 2018-08-22 | 1,201.63 |
| 2018-08-21 | 1,187.08 |
| 2018-08-20 | 1,188.70 |
| 2018-08-17 | 1,174.14 |
| 2018-08-16 | 1,191.93 |
| 2018-08-15 | 1,193.55 |
| 2018-08-14 | 1,195.16 |
| 2018-08-13 | 1,198.40 |
| 2018-08-10 | 1,233.97 |
| 2018-08-09 | 1,242.06 |
| 2018-08-08 | 1,209.72 |
| 2018-08-07 | 1,242.06 |
| 2018-08-06 | 1,209.72 |
| 2018-08-03 | 1,232.35 |
| 2018-08-02 | 1,237.20 |
| 2018-08-01 | 1,248.52 |
| 2018-07-31 | 1,258.22 |
| 2018-07-30 | 1,248.52 |
| 2018-07-27 | 1,245.29 |
| 2018-07-26 | 1,208.10 |
| 2018-07-25 | 1,204.87 |
| 2018-07-24 | 1,191.93 |
| 2018-07-23 | 1,196.78 |
| 2018-07-20 | 1,208.10 |
| 2018-07-19 | 1,190.31 |
| 2018-07-18 | 1,209.72 |
| 2018-07-17 | 1,214.57 |
| 2018-07-16 | 1,214.57 |
| 2018-07-13 | 1,191.93 |
| 2018-07-12 | 1,212.95 |
| 2018-07-11 | 1,203.25 |
| 2018-07-10 | 1,212.95 |
| 2018-07-09 | 1,211.33 |
| 2018-07-06 | 1,188.70 |
| 2018-07-05 | 1,200.02 |
| 2018-07-04 | 1,200.02 |
| 2018-07-03 | 1,212.95 |
| 2018-06-29 | 1,193.55 |
| 2018-06-28 | 1,190.31 |
| 2018-06-27 | 1,177.38 |
| 2018-06-26 | 1,242.06 |
| 2018-06-25 | 1,233.97 |
| 2018-06-22 | 1,246.91 |
| 2018-06-21 | 1,258.22 |
| 2018-06-20 | 1,274.39 |
| 2018-06-19 | 1,263.08 |
| 2018-06-15 | 1,348.77 |
| 2018-06-14 | 1,382.73 |
| 2018-06-13 | 1,416.68 |
| 2018-06-12 | 1,416.68 |
| 2018-06-11 | 1,361.71 |
| 2018-06-08 | 1,248.52 |
| 2018-06-07 | 1,225.89 |
| 2018-06-06 | 1,224.27 |
| 2018-06-05 | 1,214.57 |
| 2018-06-04 | 1,203.25 |
| 2018-06-01 | 1,206.48 |
| 2018-05-31 | 1,206.48 |
| 2018-05-30 | 1,166.06 |
| 2018-05-29 | 1,169.29 |
| 2018-05-28 | 1,185.46 |
| 2018-05-25 | 1,148.27 |
| 2018-05-24 | 1,114.32 |
| 2018-05-23 | 1,096.53 |
| 2018-05-21 | 1,146.66 |
| 2018-05-18 | 1,132.10 |
| 2018-05-17 | 1,148.27 |
| 2018-05-16 | 1,124.02 |
| 2018-05-15 | 1,098.15 |
| 2018-05-14 | 1,104.62 |
| 2018-05-11 | 1,112.70 |
| 2018-05-10 | 1,122.40 |
| 2018-05-09 | 1,115.93 |
| 2018-05-08 | 1,136.95 |
| 2018-05-07 | 1,136.95 |
| 2018-05-04 | 1,112.70 |
| 2018-05-03 | 1,127.25 |
| 2018-05-02 | 1,103.00 |
| 2018-04-30 | 1,064.19 |
| 2018-04-27 | 1,077.13 |
| 2018-04-26 | 1,085.21 |
| 2018-04-25 | 1,106.23 |
| 2018-04-24 | 1,143.42 |
| 2018-04-23 | 1,174.14 |
| 2018-04-20 | 1,111.08 |
| 2018-04-19 | 1,080.36 |
| 2018-04-18 | 1,049.64 |
| 2018-04-17 | 1,015.68 |
| 2018-04-16 | 1,014.07 |
| 2018-04-13 | 1,025.39 |
| 2018-04-12 | 1,027.00 |
| 2018-04-11 | 1,023.77 |
| 2018-04-10 | 967.18 |
| 2018-04-09 | 965.56 |
| 2018-04-06 | 963.94 |
| 2018-04-04 | 967.18 |
| 2018-04-03 | 973.64 |
| 2018-03-29 | 962.33 |
| 2018-03-28 | 1,022.15 |
| 2018-03-27 | 1,031.85 |
| 2018-03-26 | 952.62 |
| 2018-03-23 | 936.45 |
| 2018-03-22 | 972.03 |
| 2018-03-21 | 944.54 |
| 2018-03-20 | 972.03 |
| 2018-03-19 | 931.60 |
| 2018-03-16 | 941.31 |
| 2018-03-15 | 926.75 |
| 2018-03-14 | 965.56 |
| 2018-03-13 | 908.97 |
| 2018-03-12 | 910.58 |
| 2018-03-09 | 905.73 |
| 2018-03-08 | 907.35 |
| 2018-03-07 | 915.43 |
| 2018-03-06 | 913.82 |
| 2018-03-05 | 908.97 |
| 2018-03-02 | 889.56 |
| 2018-03-01 | 908.97 |
| 2018-02-28 | 902.50 |
| 2018-02-27 | 907.35 |
| 2018-02-26 | 887.95 |
| 2018-02-23 | 908.97 |
| 2018-02-22 | 912.20 |
| 2018-02-21 | 899.27 |
| 2018-02-20 | 904.12 |
| 2018-02-15 | 904.12 |
| 2018-02-14 | 904.12 |
| 2018-02-13 | 894.41 |
| 2018-02-12 | 887.95 |
| 2018-02-09 | 865.31 |
| 2018-02-08 | 896.03 |
| 2018-02-07 | 884.71 |
| 2018-02-06 | 900.88 |
| 2018-02-05 | 962.33 |
| 2018-02-02 | 967.18 |
| 2018-02-01 | 959.09 |
| 2018-01-31 | 955.86 |
| 2018-01-30 | 975.26 |
| 2018-01-29 | 980.11 |
| 2018-01-26 | 991.43 |
| 2018-01-25 | 983.35 |
| 2018-01-24 | 991.43 |
| 2018-01-23 | 967.18 |
| 2018-01-22 | 981.73 |
| 2018-01-19 | 994.66 |
| 2018-01-18 | 983.35 |
| 2018-01-17 | 999.52 |
| 2018-01-16 | 965.56 |
| 2018-01-15 | 986.58 |
| 2018-01-12 | 983.35 |
| 2018-01-11 | 968.79 |
| 2018-01-10 | 989.81 |
| 2018-01-09 | 981.73 |
| 2018-01-08 | 976.88 |
| 2018-01-05 | 1,001.13 |
| 2018-01-04 | 999.52 |
| 2018-01-03 | 978.50 |
| 2018-01-02 | 996.28 |
| 2017-12-29 | 1,015.68 |
| 2017-12-28 | 999.52 |
| 2017-12-27 | 983.35 |
| 2017-12-22 | 999.52 |
| 2017-12-21 | 981.73 |
| 2017-12-20 | 999.52 |
| 2017-12-19 | 991.43 |
| 2017-12-18 | 1,015.68 |
| 2017-12-15 | 1,012.45 |
| 2017-12-14 | 1,010.83 |
| 2017-12-13 | 1,014.07 |
| 2017-12-12 | 1,015.68 |
| 2017-12-11 | 980.11 |
| 2017-12-08 | 1,007.60 |
| 2017-12-07 | 954.24 |
| 2017-12-06 | 976.88 |
| 2017-12-05 | 976.88 |
| 2017-12-04 | 1,012.45 |
| 2017-12-01 | 1,023.77 |
| 2017-11-30 | 1,048.02 |
| 2017-11-29 | 1,036.70 |
| 2017-11-28 | 1,031.85 |
| 2017-11-27 | 1,031.85 |
| 2017-11-24 | 1,059.34 |
| 2017-11-23 | 1,051.26 |
| 2017-11-22 | 1,073.89 |
| 2017-11-21 | 1,075.51 |
| 2017-11-20 | 1,072.28 |
| 2017-11-17 | 1,077.13 |
| 2017-11-16 | 1,077.13 |
| 2017-11-15 | 1,064.19 |
| 2017-11-14 | 1,140.19 |
| 2017-11-13 | 1,182.23 |
| 2017-11-10 | 1,208.10 |
| 2017-11-09 | 1,224.27 |
| 2017-11-08 | 1,233.97 |
| 2017-11-07 | 1,198.40 |
| 2017-11-06 | 1,232.35 |
| 2017-11-03 | 1,120.79 |
| 2017-11-02 | 1,070.66 |
| 2017-11-01 | 1,059.34 |
| 2017-10-31 | 1,036.70 |
| 2017-10-30 | 1,035.09 |
| 2017-10-27 | 1,064.19 |
| 2017-10-26 | 1,060.96 |
| 2017-10-25 | 1,075.51 |
| 2017-10-24 | 1,041.56 |
| 2017-10-23 | 1,054.49 |
| 2017-10-20 | 1,048.02 |
| 2017-10-19 | 968.79 |
| 2017-10-18 | 997.90 |
| 2017-10-17 | 929.99 |
| 2017-10-16 | 938.07 |
| 2017-10-13 | 915.43 |
| 2017-10-12 | 925.14 |
| 2017-10-11 | 918.67 |
| 2017-10-10 | 918.67 |
| 2017-10-09 | 900.88 |
| 2017-10-06 | 918.67 |
| 2017-10-04 | 926.75 |
| 2017-10-03 | 896.03 |
| 2017-09-29 | 811.95 |
| 2017-09-28 | 811.95 |
| 2017-09-27 | 799.02 |
| 2017-09-26 | 799.02 |
| 2017-09-25 | 795.78 |
| 2017-09-22 | 842.67 |
| 2017-09-21 | 853.99 |
| 2017-09-20 | 818.42 |
| 2017-09-19 | 797.40 |
| 2017-09-18 | 799.02 |
| 2017-09-15 | 787.70 |
| 2017-09-14 | 786.08 |
| 2017-09-13 | 781.23 |
| 2017-09-12 | 771.53 |
| 2017-09-11 | 766.68 |
| 2017-09-08 | 769.91 |
| 2017-09-07 | 781.23 |
| 2017-09-06 | 773.14 |
| 2017-09-05 | 773.14 |
| 2017-09-04 | 765.06 |
| 2017-09-01 | 774.76 |
| 2017-08-31 | 765.06 |
| 2017-08-30 | 756.98 |
| 2017-08-29 | 756.98 |
| 2017-08-28 | 740.81 |
| 2017-08-25 | 758.59 |
| 2017-08-24 | 756.98 |
| 2017-08-22 | 753.74 |
| 2017-08-21 | 753.74 |
| 2017-08-18 | 747.27 |
| 2017-08-17 | 737.57 |
| 2017-08-16 | 705.23 |
| 2017-08-15 | 703.62 |
| 2017-08-14 | 708.47 |
| 2017-08-11 | 718.17 |
| 2017-08-10 | 732.72 |
| 2017-08-09 | 735.96 |
| 2017-08-08 | 753.74 |
| 2017-08-07 | 761.83 |
| 2017-08-04 | 760.21 |
| 2017-08-03 | 756.98 |
| 2017-08-02 | 748.89 |
| 2017-08-01 | 753.74 |
| 2017-07-31 | 750.51 |
| 2017-07-28 | 756.98 |
| 2017-07-27 | 763.44 |
| 2017-07-26 | 748.89 |
| 2017-07-25 | 756.98 |
| 2017-07-24 | 755.36 |
| 2017-07-21 | 760.21 |
| 2017-07-20 | 769.91 |
| 2017-07-19 | 761.83 |
| 2017-07-18 | 778.00 |
| 2017-07-17 | 773.14 |
| 2017-07-14 | 765.06 |
| 2017-07-13 | 740.81 |
| 2017-07-12 | 742.42 |
| 2017-07-11 | 739.19 |
| 2017-07-10 | 724.64 |
| 2017-07-07 | 710.08 |
| 2017-07-06 | 726.25 |
| 2017-07-05 | 729.49 |
| 2017-07-04 | 747.27 |
| 2017-07-03 | 753.74 |
| 2017-06-30 | 745.66 |
| 2017-06-29 | 753.74 |
| 2017-06-28 | 745.66 |
| 2017-06-27 | 766.68 |
| 2017-06-26 | 763.44 |
| 2017-06-23 | 781.23 |
| 2017-06-22 | 769.91 |
| 2017-06-21 | 760.21 |
| 2017-06-20 | 755.36 |
| 2017-06-19 | 786.08 |
| 2017-06-16 | 784.46 |
| 2017-06-15 | 782.85 |
| 2017-06-14 | 773.14 |
| 2017-06-13 | 797.40 |
| 2017-06-12 | 769.91 |
| 2017-06-09 | 782.85 |
| 2017-06-08 | 778.00 |
| 2017-06-07 | 776.38 |
| 2017-06-06 | 782.85 |
| 2017-06-05 | 784.46 |
| 2017-06-02 | 766.68 |
| 2017-06-01 | 781.23 |
| 2017-05-31 | 781.23 |
| 2017-05-29 | 807.10 |
| 2017-05-26 | 789.31 |
| 2017-05-25 | 789.31 |
| 2017-05-24 | 805.48 |
| 2017-05-23 | 805.48 |
| 2017-05-22 | 807.10 |
| 2017-05-19 | 807.10 |
| 2017-05-18 | 810.33 |
| 2017-05-17 | 824.89 |
| 2017-05-16 | 837.82 |
| 2017-05-15 | 839.44 |
| 2017-05-12 | 839.44 |
| 2017-05-11 | 855.61 |
| 2017-05-10 | 862.08 |
| 2017-05-09 | 841.06 |
| 2017-05-08 | 839.44 |
| 2017-05-05 | 868.54 |
| 2017-05-04 | 852.37 |
| 2017-05-02 | 863.69 |
| 2017-04-28 | 857.23 |
| 2017-04-27 | 870.16 |
| 2017-04-26 | 865.31 |
| 2017-04-25 | 853.99 |
| 2017-04-24 | 842.67 |
| 2017-04-21 | 845.91 |
| 2017-04-20 | 865.31 |
| 2017-04-19 | 863.69 |
| 2017-04-18 | 871.78 |
| 2017-04-13 | 881.48 |
| 2017-04-12 | 787.70 |
| 2017-04-11 | 773.14 |
| 2017-04-10 | 784.46 |
| 2017-04-07 | 778.00 |
| 2017-04-06 | 782.85 |
| 2017-04-05 | 794.16 |
| 2017-04-03 | 794.16 |
| 2017-03-31 | 784.46 |
| 2017-03-30 | 799.02 |
| 2017-03-29 | 790.93 |
| 2017-03-28 | 800.63 |
| 2017-03-27 | 790.93 |
| 2017-03-24 | 813.57 |
| 2017-03-23 | 803.87 |
| 2017-03-22 | 805.48 |
| 2017-03-21 | 821.65 |
| 2017-03-20 | 821.65 |
| 2017-03-17 | 816.80 |
| 2017-03-16 | 815.18 |
| 2017-03-15 | 832.97 |
| 2017-03-14 | 813.57 |
| 2017-03-13 | 792.55 |
| 2017-03-10 | 774.76 |
| 2017-03-09 | 758.59 |
| 2017-03-08 | 760.21 |
| 2017-03-07 | 758.59 |
| 2017-03-06 | 760.21 |
| 2017-03-03 | 773.14 |
| 2017-03-02 | 763.44 |
| 2017-03-01 | 769.91 |
| 2017-02-28 | 763.44 |
| 2017-02-27 | 744.04 |
| 2017-02-24 | 742.42 |
| 2017-02-23 | 765.06 |
| 2017-02-22 | 792.55 |
| 2017-02-21 | 789.31 |
| 2017-02-20 | 805.48 |
| 2017-02-17 | 815.18 |
| 2017-02-16 | 837.82 |
| 2017-02-15 | 841.06 |
| 2017-02-14 | 837.82 |
| 2017-02-13 | 841.06 |
| 2017-02-10 | 852.37 |
| 2017-02-09 | 844.29 |
| 2017-02-08 | 834.59 |
| 2017-02-07 | 841.06 |
| 2017-02-06 | 836.20 |
| 2017-02-03 | 823.27 |
| 2017-02-02 | 821.65 |
| 2017-02-01 | 828.12 |
| 2017-01-27 | 837.82 |
| 2017-01-26 | 829.74 |
| 2017-01-25 | 826.50 |
| 2017-01-24 | 823.27 |
| 2017-01-23 | 829.74 |
| 2017-01-20 | 821.65 |
| 2017-01-19 | 826.50 |
| 2017-01-18 | 829.74 |
| 2017-01-17 | 828.12 |
| 2017-01-16 | 847.52 |
| 2017-01-13 | 820.04 |
| 2017-01-12 | 813.57 |
| 2017-01-11 | 824.89 |
| 2017-01-10 | 826.50 |
| 2017-01-09 | 807.10 |
| 2017-01-06 | 805.48 |
| 2017-01-05 | 837.82 |
| 2017-01-04 | 839.44 |
| 2017-01-03 | 850.76 |
| 2016-12-30 | 845.91 |
| 2016-12-29 | 821.65 |
| 2016-12-28 | 862.08 |
| 2016-12-23 | 883.10 |
| 2016-12-22 | 889.56 |
| 2016-12-21 | 910.58 |
| 2016-12-20 | 933.22 |
| 2016-12-19 | 915.43 |
| 2016-12-16 | 938.07 |
| 2016-12-15 | 910.58 |
| 2016-12-14 | 926.75 |
| 2016-12-13 | 918.67 |
| 2016-12-12 | 912.20 |
| 2016-12-09 | 942.92 |
| 2016-12-08 | 952.62 |
| 2016-12-07 | 955.86 |
| 2016-12-06 | 942.92 |
| 2016-12-05 | 941.31 |
| 2016-12-02 | 942.92 |
| 2016-12-01 | 942.92 |
| 2016-11-30 | 942.92 |
| 2016-11-29 | 918.67 |
| 2016-11-28 | 928.37 |
| 2016-11-25 | 934.84 |
| 2016-11-24 | 946.16 |
| 2016-11-23 | 963.94 |
| 2016-11-22 | 959.09 |
| 2016-11-21 | 967.18 |
| 2016-11-18 | 967.18 |
| 2016-11-17 | 952.62 |
| 2016-11-16 | 965.56 |
| 2016-11-15 | 963.94 |
| 2016-11-14 | 942.92 |
| 2016-11-11 | 957.47 |
| 2016-11-10 | 951.01 |
| 2016-11-09 | 933.22 |
| 2016-11-08 | 938.07 |
| 2016-11-07 | 933.22 |
| 2016-11-04 | 933.22 |
| 2016-11-03 | 946.16 |
| 2016-11-02 | 931.60 |
| 2016-11-01 | 942.92 |
| 2016-10-31 | 941.31 |
| 2016-10-28 | 954.24 |
| 2016-10-27 | 952.62 |
| 2016-10-26 | 973.64 |
| 2016-10-25 | 963.94 |
| 2016-10-24 | 957.47 |
| 2016-10-20 | 951.01 |
| 2016-10-19 | 942.92 |
| 2016-10-18 | 942.92 |
| 2016-10-17 | 941.31 |
| 2016-10-14 | 947.77 |
| 2016-10-13 | 933.22 |
| 2016-10-12 | 952.62 |
| 2016-10-11 | 941.31 |
| 2016-10-07 | 929.99 |
| 2016-10-06 | 951.01 |
| 2016-10-05 | 921.90 |
| 2016-10-04 | 941.31 |
| 2016-10-03 | 939.69 |
| 2016-09-30 | 934.84 |
| 2016-09-29 | 981.73 |
| 2016-09-28 | 972.03 |
| 2016-09-27 | 970.41 |
| 2016-09-26 | 967.18 |
| 2016-09-23 | 1,007.60 |
| 2016-09-22 | 1,012.45 |
| 2016-09-21 | 988.20 |
| 2016-09-20 | 967.18 |
| 2016-09-19 | 981.73 |
| 2016-09-15 | 980.11 |
| 2016-09-14 | 972.03 |
| 2016-09-13 | 991.43 |
| 2016-09-12 | 975.26 |
| 2016-09-09 | 1,015.68 |
| 2016-09-08 | 1,002.75 |
| 2016-09-07 | 993.05 |
| 2016-09-06 | 991.43 |
| 2016-09-05 | 978.50 |
| 2016-09-02 | 951.01 |
| 2016-09-01 | 939.69 |
| 2016-08-31 | 952.62 |
| 2016-08-30 | 959.09 |
| 2016-08-29 | 959.09 |
| 2016-08-26 | 970.41 |
| 2016-08-25 | 976.88 |
| 2016-08-24 | 976.88 |
| 2016-08-23 | 980.11 |
| 2016-08-22 | 986.58 |
| 2016-08-19 | 984.96 |
| 2016-08-18 | 981.73 |
| 2016-08-17 | 975.26 |
| 2016-08-16 | 994.66 |
| 2016-08-15 | 976.88 |
| 2016-08-12 | 970.41 |
| 2016-08-11 | 951.01 |
| 2016-08-10 | 963.94 |
| 2016-08-09 | 963.94 |
| 2016-08-08 | 915.43 |
| 2016-08-05 | 915.43 |
| 2016-08-04 | 897.65 |
| 2016-08-03 | 902.50 |
| 2016-08-01 | 904.12 |
| 2016-07-29 | 905.73 |
| 2016-07-28 | 918.67 |
| 2016-07-27 | 907.35 |
| 2016-07-26 | 910.58 |
| 2016-07-25 | 918.67 |
| 2016-07-22 | 920.29 |
| 2016-07-21 | 904.12 |
| 2016-07-20 | 912.20 |
| 2016-07-19 | 926.75 |
| 2016-07-18 | 946.16 |
| 2016-07-15 | 946.16 |
| 2016-07-14 | 952.62 |
| 2016-07-13 | 936.45 |
| 2016-07-12 | 921.90 |
| 2016-07-11 | 918.67 |
| 2016-07-08 | 910.58 |
| 2016-07-07 | 918.67 |
| 2016-07-06 | 908.97 |
| 2016-07-05 | 900.88 |
| 2016-07-04 | 908.97 |
| 2016-06-30 | 921.90 |
| 2016-06-29 | 921.90 |
| 2016-06-28 | 918.67 |
| 2016-06-27 | 925.14 |
| 2016-06-24 | 913.82 |
| 2016-06-23 | 923.52 |
| 2016-06-22 | 918.67 |
| 2016-06-21 | 908.97 |
| 2016-06-20 | 933.22 |
| 2016-06-17 | 920.29 |
| 2016-06-16 | 917.05 |
| 2016-06-15 | 933.22 |
| 2016-06-14 | 923.52 |
| 2016-06-13 | 942.92 |
| 2016-06-10 | 965.56 |
| 2016-06-08 | 996.28 |
| 2016-06-07 | 980.11 |
| 2016-06-06 | 1,005.98 |
| 2016-06-03 | 1,001.13 |
| 2016-06-02 | 1,005.98 |
| 2016-06-01 | 991.43 |
| 2016-05-31 | 984.96 |
| 2016-05-30 | 962.33 |
| 2016-05-27 | 899.27 |
| 2016-05-26 | 900.88 |
| 2016-05-25 | 904.12 |
| 2016-05-24 | 879.86 |
| 2016-05-23 | 897.65 |
| 2016-05-20 | 870.16 |
| 2016-05-19 | 910.58 |
| 2016-05-18 | 929.99 |
| 2016-05-17 | 929.99 |
| 2016-05-16 | 931.60 |
| 2016-05-13 | 929.99 |
| 2016-05-12 | 899.27 |
| 2016-05-11 | 918.67 |
| 2016-05-10 | 910.58 |
| 2016-05-09 | 936.45 |
| 2016-05-06 | 951.01 |
| 2016-05-05 | 994.66 |
| 2016-05-04 | 1,044.79 |
| 2016-05-03 | 988.20 |
| 2016-04-29 | 970.41 |
| 2016-04-28 | 970.41 |
| 2016-04-27 | 942.92 |
| 2016-04-26 | 920.29 |
| 2016-04-25 | 926.75 |
| 2016-04-22 | 899.27 |
| 2016-04-21 | 912.20 |
| 2016-04-20 | 891.18 |
| 2016-04-19 | 881.48 |
| 2016-04-18 | 845.91 |
| 2016-04-15 | 852.37 |
| 2016-04-14 | 850.76 |
| 2016-04-13 | 849.14 |
| 2016-04-12 | 844.29 |
| 2016-04-11 | 834.59 |
| 2016-04-08 | 837.82 |
| 2016-04-07 | 828.12 |
| 2016-04-06 | 829.74 |
| 2016-04-05 | 818.42 |
| 2016-04-01 | 862.08 |
| 2016-03-31 | 853.99 |
| 2016-03-30 | 813.57 |
| 2016-03-29 | 803.87 |
| 2016-03-24 | 719.79 |
| 2016-03-23 | 713.32 |
| 2016-03-22 | 747.27 |
| 2016-03-21 | 747.27 |
| 2016-03-18 | 748.89 |
| 2016-03-17 | 732.72 |
| 2016-03-16 | 724.64 |
| 2016-03-15 | 713.32 |
| 2016-03-14 | 703.62 |
| 2016-03-11 | 705.23 |
| 2016-03-10 | 676.13 |
| 2016-03-09 | 672.89 |
| 2016-03-08 | 684.21 |
| 2016-03-07 | 684.21 |
| 2016-03-04 | 690.68 |
| 2016-03-03 | 676.13 |
| 2016-03-02 | 682.60 |
| 2016-03-01 | 668.04 |
| 2016-02-29 | 656.73 |
| 2016-02-26 | 643.79 |
| 2016-02-25 | 643.79 |
| 2016-02-24 | 643.79 |
| 2016-02-23 | 651.87 |
| 2016-02-22 | 687.45 |
| 2016-02-19 | 692.30 |
| 2016-02-18 | 692.30 |
| 2016-02-17 | 658.34 |
| 2016-02-16 | 647.02 |
| 2016-02-15 | 643.79 |
| 2016-02-12 | 627.62 |
| 2016-02-11 | 598.52 |
| 2016-02-05 | 626.00 |
| 2016-02-04 | 634.09 |
| 2016-02-03 | 627.62 |
| 2016-02-02 | 643.79 |
| 2016-02-01 | 642.17 |
| 2016-01-29 | 627.62 |
| 2016-01-28 | 611.45 |
| 2016-01-27 | 619.54 |
| 2016-01-26 | 608.22 |
| 2016-01-25 | 629.24 |
| 2016-01-22 | 617.92 |
| 2016-01-21 | 611.45 |
| 2016-01-20 | 642.17 |
| 2016-01-19 | 672.89 |
| 2016-01-18 | 672.89 |
| 2016-01-15 | 676.13 |
| 2016-01-14 | 697.15 |
| 2016-01-13 | 697.15 |
| 2016-01-12 | 695.53 |
| 2016-01-11 | 687.45 |
| 2016-01-08 | 742.42 |
| 2016-01-07 | 714.93 |
| 2016-01-06 | 781.23 |
| 2016-01-05 | 787.70 |
| 2016-01-04 | 808.72 |
| 2015-12-31 | 832.97 |
| 2015-12-30 | 823.27 |
| 2015-12-29 | 820.04 |
| 2015-12-28 | 832.97 |
| 2015-12-24 | 837.82 |
| 2015-12-23 | 855.61 |
| 2015-12-22 | 850.76 |
| 2015-12-21 | 842.67 |
| 2015-12-18 | 823.27 |
| 2015-12-17 | 820.04 |
| 2015-12-16 | 808.72 |
| 2015-12-15 | 799.02 |
| 2015-12-14 | 799.02 |
| 2015-12-11 | 740.81 |
| 2015-12-10 | 786.08 |
| 2015-12-09 | 790.93 |
| 2015-12-08 | 790.93 |
| 2015-12-07 | 823.27 |
| 2015-12-04 | 824.89 |
| 2015-12-03 | 860.46 |
| 2015-12-02 | 857.23 |
| 2015-12-01 | 845.91 |
| 2015-11-30 | 855.61 |
| 2015-11-27 | 837.82 |
| 2015-11-26 | 897.65 |
| 2015-11-25 | 910.58 |
| 2015-11-24 | 866.93 |
| 2015-11-23 | 839.44 |
| 2015-11-20 | 837.82 |
| 2015-11-19 | 832.97 |
| 2015-11-18 | 837.82 |
| 2015-11-17 | 852.37 |
| 2015-11-16 | 857.23 |
| 2015-11-13 | 862.08 |
| 2015-11-12 | 855.61 |
| 2015-11-11 | 807.10 |
| 2015-11-10 | 815.18 |
| 2015-11-09 | 842.67 |
| 2015-11-06 | 828.12 |
| 2015-11-05 | 784.46 |
| 2015-11-04 | 786.08 |
| 2015-11-03 | 732.72 |
| 2015-11-02 | 705.23 |
| 2015-10-30 | 721.40 |
| 2015-10-29 | 726.25 |
| 2015-10-28 | 716.55 |
| 2015-10-27 | 740.81 |
| 2015-10-26 | 758.59 |
| 2015-10-23 | 758.59 |
| 2015-10-22 | 771.53 |
| 2015-10-20 | 761.83 |
| 2015-10-19 | 773.14 |
| 2015-10-16 | 781.23 |
| 2015-10-15 | 789.31 |
| 2015-10-14 | 760.21 |
| 2015-10-13 | 784.46 |
| 2015-10-12 | 790.93 |
| 2015-10-09 | 729.49 |
| 2015-10-08 | 727.87 |
| 2015-10-07 | 700.38 |
| 2015-10-06 | 676.13 |
| 2015-10-05 | 669.66 |
| 2015-10-02 | 663.19 |
| 2015-09-30 | 661.58 |
| 2015-09-29 | 669.66 |
| 2015-09-25 | 679.36 |
| 2015-09-24 | 685.83 |
| 2015-09-23 | 687.45 |
| 2015-09-22 | 724.64 |
| 2015-09-21 | 723.02 |
| 2015-09-18 | 711.70 |
| 2015-09-17 | 700.38 |
| 2015-09-16 | 692.30 |
| 2015-09-15 | 661.58 |
| 2015-09-14 | 693.91 |
| 2015-09-11 | 702.00 |
| 2015-09-10 | 693.91 |
| 2015-09-09 | 708.47 |
| 2015-09-08 | 713.32 |
| 2015-09-07 | 671.28 |
| 2015-09-04 | 676.13 |
| 2015-09-02 | 676.13 |
| 2015-09-01 | 713.32 |
| 2015-08-31 | 727.87 |
| 2015-08-28 | 768.29 |
| 2015-08-27 | 726.25 |
| 2015-08-26 | 664.81 |
| 2015-08-25 | 671.28 |
| 2015-08-24 | 672.89 |
| 2015-08-21 | 740.81 |
| 2015-08-20 | 832.97 |
| 2015-08-19 | 886.33 |
| 2015-08-18 | 897.65 |
| 2015-08-17 | 913.82 |
| 2015-08-14 | 904.12 |
| 2015-08-13 | 891.18 |
| 2015-08-12 | 897.65 |
| 2015-08-11 | 894.41 |
| 2015-08-10 | 933.22 |
| 2015-08-07 | 884.71 |
| 2015-08-06 | 860.46 |
| 2015-08-05 | 870.16 |
| 2015-08-04 | 883.10 |
| 2015-08-03 | 926.75 |
| 2015-07-31 | 967.18 |
| 2015-07-30 | 934.84 |
| 2015-07-29 | 952.62 |
| 2015-07-28 | 923.52 |
| 2015-07-27 | 920.29 |
| 2015-07-24 | 1,022.15 |
| 2015-07-23 | 1,020.54 |
| 2015-07-22 | 1,001.13 |
| 2015-07-21 | 1,039.94 |
| 2015-07-20 | 1,004.37 |
| 2015-07-17 | 1,025.39 |
| 2015-07-16 | 962.33 |
| 2015-07-15 | 970.41 |
| 2015-07-14 | 1,010.83 |
| 2015-07-13 | 976.88 |
| 2015-07-10 | 984.96 |
| 2015-07-09 | 863.69 |
| 2015-07-08 | 635.71 |
| 2015-07-07 | 818.42 |
| 2015-07-06 | 850.76 |
| 2015-07-03 | 1,064.19 |
| 2015-07-02 | 1,212.95 |
| 2015-06-30 | 1,274.39 |
| 2015-06-29 | 1,240.44 |
| 2015-06-26 | 1,330.99 |
| 2015-06-25 | 1,403.75 |
| 2015-06-24 | 1,408.60 |
| 2015-06-23 | 1,436.09 |
| 2015-06-22 | 1,403.75 |
| 2015-06-19 | 1,426.39 |
| 2015-06-18 | 1,450.64 |
| 2015-06-17 | 1,413.45 |
| 2015-06-16 | 1,408.60 |
| 2015-06-15 | 1,429.62 |
| 2015-06-12 | 1,502.38 |
| 2015-06-11 | 1,429.62 |
| 2015-06-10 | 1,429.62 |
| 2015-06-09 | 1,392.43 |
| 2015-06-08 | 1,481.36 |
| 2015-06-05 | 1,500.76 |
| 2015-06-04 | 1,515.32 |
| 2015-06-03 | 1,536.34 |
| 2015-06-02 | 1,597.78 |
| 2015-06-01 | 1,646.29 |
| 2015-05-29 | 1,428.00 |
| 2015-05-28 | 1,381.11 |
| 2015-05-27 | 1,398.90 |
| 2015-05-26 | 1,419.92 |
| 2015-05-22 | 1,337.45 |
| 2015-05-21 | 1,309.97 |
| 2015-05-20 | 1,335.84 |
| 2015-05-19 | 1,335.84 |
| 2015-05-18 | 1,379.49 |
| 2015-05-15 | 1,408.60 |
| 2015-05-14 | 1,389.20 |
| 2015-05-13 | 1,429.62 |
| 2015-05-12 | 1,408.60 |
| 2015-05-11 | 1,455.49 |
| 2015-05-08 | 1,326.14 |
| 2015-05-07 | 1,295.41 |
| 2015-05-06 | 1,335.84 |
| 2015-05-05 | 1,423.15 |
| 2015-05-04 | 1,487.83 |
| 2015-04-30 | 1,426.39 |
| 2015-04-29 | 1,339.07 |
| 2015-04-28 | 1,335.84 |
| 2015-04-27 | 1,358.47 |
| 2015-04-24 | 1,277.63 |
| 2015-04-23 | 1,272.78 |
| 2015-04-22 | 1,322.90 |
| 2015-04-21 | 1,264.69 |
| 2015-04-20 | 1,221.04 |
| 2015-04-17 | 1,301.88 |
| 2015-04-16 | 1,403.75 |
| 2015-04-15 | 1,371.41 |
| 2015-04-14 | 1,436.09 |
| 2015-04-13 | 1,476.51 |
| 2015-04-10 | 1,400.51 |
| 2015-04-09 | 1,373.03 |
| 2015-04-08 | 1,332.60 |
| 2015-04-02 | 1,056.11 |
| 2015-04-01 | 1,017.30 |
| 2015-03-31 | 918.67 |
| 2015-03-30 | 965.56 |
| 2015-03-27 | 853.99 |
| 2015-03-26 | 873.39 |
| 2015-03-25 | 781.23 |
| 2015-03-24 | 710.08 |
| 2015-03-23 | 685.83 |
| 2015-03-20 | 693.91 |
| 2015-03-19 | 693.91 |
| 2015-03-18 | 702.00 |
| 2015-03-17 | 724.64 |
| 2015-03-16 | 771.53 |
| 2015-03-13 | 786.08 |
| 2015-03-12 | 786.08 |
| 2015-03-11 | 786.08 |
| 2015-03-10 | 815.18 |
| 2015-03-09 | 832.97 |
| 2015-03-06 | 779.61 |
| 2015-03-05 | 795.78 |
| 2015-03-04 | 816.80 |
| 2015-03-03 | 845.91 |
| 2015-03-02 | 847.52 |
| 2015-02-27 | 878.25 |
| 2015-02-26 | 899.27 |
| 2015-02-25 | 873.39 |
| 2015-02-24 | 887.95 |
| 2015-02-23 | 841.06 |
| 2015-02-18 | 805.48 |
| 2015-02-17 | 799.02 |
| 2015-02-16 | 781.23 |
| 2015-02-13 | 752.12 |
| 2015-02-12 | 734.34 |
| 2015-02-11 | 740.81 |
| 2015-02-10 | 742.42 |
| 2015-02-09 | 747.27 |
| 2015-02-06 | 773.14 |
| 2015-02-05 | 789.31 |
| 2015-02-04 | 786.08 |
| 2015-02-03 | 782.85 |
| 2015-02-02 | 792.55 |
| 2015-01-30 | 799.02 |
| 2015-01-29 | 799.02 |
| 2015-01-28 | 834.59 |
| 2015-01-27 | 853.99 |
| 2015-01-26 | 870.16 |
| 2015-01-23 | 857.23 |
| 2015-01-22 | 858.84 |
| 2015-01-21 | 866.93 |
| 2015-01-20 | 865.31 |
| 2015-01-19 | 844.29 |
| 2015-01-16 | 866.93 |
| 2015-01-15 | 853.99 |
| 2015-01-14 | 850.76 |
| 2015-01-13 | 850.76 |
| 2015-01-12 | 850.76 |
| 2015-01-09 | 881.48 |
| 2015-01-08 | 902.50 |
| 2015-01-07 | 939.69 |
| 2015-01-06 | 960.71 |
| 2015-01-05 | 915.43 |
| 2015-01-02 | 896.03 |
| 2014-12-31 | 1,012.45 |
| 2014-12-30 | 837.82 |
| 2014-12-29 | 855.61 |
| 2014-12-24 | 870.16 |
| 2014-12-23 | 873.39 |
| 2014-12-22 | 918.67 |
| 2014-12-19 | 996.28 |
| 2014-12-18 | 976.88 |
| 2014-12-17 | 960.71 |
| 2014-12-16 | 983.35 |
| 2014-12-15 | 959.09 |
| 2014-12-12 | 978.50 |
| 2014-12-11 | 970.41 |
| 2014-12-10 | 967.18 |
| 2014-12-09 | 962.33 |
| 2014-12-08 | 986.58 |
| 2014-12-05 | 1,051.26 |
| 2014-12-04 | 1,072.28 |
| 2014-12-03 | 1,048.02 |
| 2014-12-02 | 1,072.28 |
| 2014-12-01 | 1,083.60 |
| 2014-11-28 | 1,112.70 |
| 2014-11-27 | 1,120.79 |
| 2014-11-26 | 1,128.87 |
| 2014-11-25 | 1,122.40 |
| 2014-11-24 | 1,146.66 |
| 2014-11-21 | 1,143.42 |
| 2014-11-20 | 1,187.08 |
| 2014-11-19 | 1,145.04 |
| 2014-11-18 | 1,145.04 |
| 2014-11-17 | 1,151.51 |
| 2014-11-14 | 1,172.53 |
| 2014-11-13 | 1,178.99 |
| 2014-11-12 | 1,198.40 |
| 2014-11-11 | 1,191.93 |
| 2014-11-10 | 1,169.29 |
| 2014-11-07 | 1,153.12 |
| 2014-11-06 | 1,149.89 |
| 2014-11-05 | 1,149.89 |
| 2014-11-04 | 1,149.89 |
| 2014-11-03 | 1,170.91 |
| 2014-10-31 | 1,145.04 |
| 2014-10-30 | 1,125.64 |
| 2014-10-29 | 1,120.79 |
| 2014-10-28 | 1,156.36 |
| 2014-10-27 | 1,191.93 |
| 2014-10-24 | 1,193.55 |
| 2014-10-23 | 1,208.10 |
| 2014-10-22 | 1,225.89 |
| 2014-10-21 | 1,175.76 |
| 2014-10-20 | 1,125.64 |
| 2014-10-17 | 1,117.55 |
| 2014-10-16 | 1,085.21 |
| 2014-10-15 | 1,093.30 |
| 2014-10-14 | 1,098.15 |
| 2014-10-13 | 1,112.70 |
| 2014-10-10 | 1,107.85 |
| 2014-10-09 | 1,117.55 |
| 2014-10-08 | 1,112.70 |
| 2014-10-07 | 1,101.38 |
| 2014-10-06 | 1,112.70 |
| 2014-10-03 | 1,120.79 |
| 2014-09-30 | 1,112.70 |
| 2014-09-29 | 1,125.64 |
| 2014-09-26 | 1,177.38 |
| 2014-09-25 | 1,170.91 |
| 2014-09-24 | 1,143.42 |
| 2014-09-23 | 1,112.70 |
| 2014-09-22 | 1,103.00 |
| 2014-09-19 | 1,099.77 |
| 2014-09-18 | 1,070.66 |
| 2014-09-17 | 1,041.56 |
| 2014-09-16 | 1,022.15 |
| 2014-09-15 | 1,038.32 |
| 2014-09-12 | 1,056.11 |
| 2014-09-11 | 1,031.85 |
| 2014-09-10 | 1,062.58 |
| 2014-09-08 | 1,023.77 |
| 2014-09-05 | 1,046.41 |
| 2014-09-04 | 1,031.85 |
| 2014-09-03 | 1,048.02 |
| 2014-09-02 | 1,054.49 |
| 2014-09-01 | 1,078.75 |
| 2014-08-29 | 1,099.77 |
| 2014-08-28 | 1,099.77 |
| 2014-08-27 | 1,124.02 |
| 2014-08-26 | 1,153.12 |
| 2014-08-25 | 1,153.12 |
| 2014-08-22 | 1,145.04 |
| 2014-08-21 | 1,130.49 |
| 2014-08-20 | 1,146.66 |
| 2014-08-19 | 1,140.19 |
| 2014-08-18 | 1,112.70 |
| 2014-08-15 | 1,128.87 |
| 2014-08-14 | 1,072.28 |
| 2014-08-13 | 1,036.70 |
| 2014-08-12 | 1,030.24 |
| 2014-08-11 | 1,001.13 |
| 2014-08-08 | 993.05 |
| 2014-08-07 | 991.43 |
| 2014-08-06 | 999.52 |
| 2014-08-05 | 1,007.60 |
| 2014-08-04 | 1,014.07 |
| 2014-08-01 | 1,051.26 |
| 2014-07-31 | 1,038.32 |
| 2014-07-30 | 1,056.11 |
| 2014-07-29 | 1,064.19 |
| 2014-07-28 | 1,057.72 |
| 2014-07-25 | 1,064.19 |
| 2014-07-24 | 1,096.53 |
| 2014-07-23 | 1,083.60 |
| 2014-07-22 | 1,088.45 |
| 2014-07-21 | 1,062.58 |
| 2014-07-18 | 1,054.49 |
| 2014-07-17 | 1,103.00 |
| 2014-07-16 | 1,117.55 |
| 2014-07-15 | 1,127.25 |
| 2014-07-14 | 1,130.49 |
| 2014-07-11 | 1,149.89 |
| 2014-07-10 | 1,167.68 |
| 2014-07-09 | 1,170.91 |
| 2014-07-08 | 1,167.68 |
| 2014-07-07 | 1,170.91 |
| 2014-07-04 | 1,167.68 |
| 2014-07-03 | 1,166.06 |
| 2014-07-02 | 1,190.31 |
| 2014-06-30 | 1,166.06 |
| 2014-06-27 | 1,167.68 |
| 2014-06-26 | 1,166.06 |
| 2014-06-25 | 1,159.59 |
| 2014-06-24 | 1,177.38 |
| 2014-06-23 | 1,193.55 |
| 2014-06-20 | 1,183.85 |
| 2014-06-19 | 1,193.55 |
| 2014-06-18 | 1,200.02 |
| 2014-06-17 | 1,221.04 |
| 2014-06-16 | 1,209.72 |
| 2014-06-13 | 1,232.35 |
| 2014-06-12 | 1,203.25 |
| 2014-06-11 | 1,212.95 |
| 2014-06-10 | 1,227.50 |
| 2014-06-09 | 1,227.50 |
| 2014-06-06 | 1,238.82 |
| 2014-06-05 | 1,258.22 |
| 2014-06-04 | 1,243.67 |
| 2014-06-03 | 1,271.08 |
| 2014-05-30 | 1,256.70 |
| 2014-05-29 | 1,213.55 |
| 2014-05-28 | 1,245.51 |
| 2014-05-27 | 1,179.99 |
| 2014-05-26 | 1,173.60 |
| 2014-05-23 | 1,168.81 |
| 2014-05-22 | 1,170.41 |
| 2014-05-21 | 1,156.02 |
| 2014-05-20 | 1,152.83 |
| 2014-05-19 | 1,152.83 |
| 2014-05-16 | 1,133.65 |
| 2014-05-15 | 1,138.45 |
| 2014-05-14 | 1,152.83 |
| 2014-05-13 | 1,181.59 |
| 2014-05-12 | 1,141.64 |
| 2014-05-09 | 1,152.83 |
| 2014-05-08 | 1,162.42 |
| 2014-05-07 | 1,162.42 |
| 2014-05-05 | 1,192.78 |
| 2014-05-02 | 1,192.78 |
| 2014-04-30 | 1,208.76 |
| 2014-04-29 | 1,195.97 |
| 2014-04-28 | 1,237.52 |
| 2014-04-25 | 1,272.68 |
| 2014-04-24 | 1,253.50 |
| 2014-04-23 | 1,183.19 |
| 2014-04-22 | 1,154.43 |
| 2014-04-17 | 1,151.23 |
| 2014-04-16 | 1,157.62 |
| 2014-04-15 | 1,159.22 |
| 2014-04-14 | 1,140.04 |
| 2014-04-11 | 1,175.20 |
| 2014-04-10 | 1,183.19 |
| 2014-04-09 | 1,154.43 |
| 2014-04-08 | 1,146.44 |
| 2014-04-07 | 1,164.01 |
| 2014-04-04 | 1,151.23 |
| 2014-04-03 | 1,148.03 |
| 2014-04-02 | 1,219.94 |
| 2014-04-01 | 1,234.33 |
| 2014-03-31 | 1,149.63 |
| 2014-03-28 | 1,287.06 |
| 2014-03-27 | 1,229.53 |
| 2014-03-26 | 1,306.24 |
| 2014-03-25 | 1,370.16 |
| 2014-03-24 | 1,394.13 |
| 2014-03-21 | 1,474.02 |
| 2014-03-20 | 1,501.19 |
| 2014-03-19 | 1,529.95 |
| 2014-03-18 | 1,545.93 |
| 2014-03-17 | 1,483.61 |
| 2014-03-14 | 1,497.99 |
| 2014-03-13 | 1,490.00 |
| 2014-03-12 | 1,469.23 |
| 2014-03-11 | 1,483.61 |
| 2014-03-10 | 1,497.99 |
| 2014-03-07 | 1,494.80 |
| 2014-03-06 | 1,480.42 |
| 2014-03-05 | 1,466.03 |
| 2014-03-04 | 1,488.41 |
| 2014-03-03 | 1,490.00 |
| 2014-02-28 | 1,497.99 |
| 2014-02-27 | 1,490.00 |
| 2014-02-26 | 1,497.99 |
| 2014-02-25 | 1,497.99 |
| 2014-02-24 | 1,571.50 |
| 2014-02-21 | 1,574.70 |
| 2014-02-20 | 1,571.50 |
| 2014-02-19 | 1,603.46 |
| 2014-02-18 | 1,625.83 |
| 2014-02-17 | 1,635.42 |
| 2014-02-14 | 1,645.01 |
| 2014-02-13 | 1,625.83 |
| 2014-02-12 | 1,568.31 |
| 2014-02-11 | 1,497.99 |
| 2014-02-10 | 1,497.99 |
| 2014-02-07 | 1,513.97 |
| 2014-02-06 | 1,552.33 |
| 2014-02-05 | 1,549.13 |
| 2014-02-04 | 1,597.07 |
| 2014-01-30 | 1,635.42 |
| 2014-01-29 | 1,619.44 |
| 2014-01-28 | 1,638.62 |
| 2014-01-27 | 1,622.64 |
| 2014-01-24 | 1,590.68 |
| 2014-01-23 | 1,657.79 |
| 2014-01-22 | 1,654.60 |
| 2014-01-21 | 1,641.81 |
| 2014-01-20 | 1,689.75 |
| 2014-01-17 | 1,686.56 |
| 2014-01-16 | 1,635.42 |
| 2014-01-15 | 1,622.64 |
| 2014-01-14 | 1,593.87 |
| 2014-01-13 | 1,378.15 |
| 2014-01-10 | 1,370.16 |
| 2014-01-09 | 1,350.98 |
| 2014-01-08 | 1,303.04 |
| 2014-01-07 | 1,315.82 |
| 2014-01-06 | 1,336.60 |
| 2014-01-03 | 1,331.80 |
| 2014-01-02 | 1,338.20 |
| 2013-12-31 | 1,283.86 |
| 2013-12-30 | 1,226.34 |
| 2013-12-27 | 1,250.31 |
| 2013-12-24 | 1,181.59 |
| 2013-12-23 | 1,162.42 |
| 2013-12-20 | 1,178.40 |
| 2013-12-19 | 1,165.61 |
| 2013-12-18 | 1,210.36 |
| 2013-12-17 | 1,192.78 |
| 2013-12-16 | 1,192.78 |
| 2013-12-13 | 1,197.57 |
| 2013-12-12 | 1,194.38 |
| 2013-12-11 | 1,208.76 |
| 2013-12-10 | 1,218.35 |
| 2013-12-09 | 1,232.73 |
| 2013-12-06 | 1,224.74 |
| 2013-12-05 | 1,234.33 |
| 2013-12-04 | 1,232.73 |
| 2013-12-03 | 1,227.93 |
| 2013-12-02 | 1,256.70 |
| 2013-11-29 | 1,274.28 |
| 2013-11-28 | 1,274.28 |
| 2013-11-27 | 1,256.70 |
| 2013-11-26 | 1,235.92 |
| 2013-11-25 | 1,211.95 |
| 2013-11-22 | 1,202.37 |
| 2013-11-21 | 1,195.97 |
| 2013-11-20 | 1,141.64 |
| 2013-11-19 | 1,119.27 |
| 2013-11-18 | 1,106.49 |
| 2013-11-15 | 1,104.89 |
| 2013-11-14 | 1,066.54 |
| 2013-11-13 | 1,068.13 |
| 2013-11-12 | 1,109.68 |
| 2013-11-11 | 1,055.35 |
| 2013-11-08 | 1,259.89 |
| 2013-11-07 | 1,234.33 |
| 2013-11-06 | 1,179.99 |
| 2013-11-05 | 1,173.60 |
| 2013-11-04 | 1,154.43 |
| 2013-11-01 | 1,178.40 |
| 2013-10-31 | 1,138.45 |
| 2013-10-30 | 1,143.24 |
| 2013-10-29 | 1,122.47 |
| 2013-10-28 | 1,143.24 |
| 2013-10-25 | 1,130.46 |
| 2013-10-24 | 1,176.80 |
| 2013-10-23 | 1,151.23 |
| 2013-10-22 | 1,186.39 |
| 2013-10-21 | 1,173.60 |
| 2013-10-18 | 1,173.60 |
| 2013-10-17 | 1,176.80 |
| 2013-10-16 | 1,173.60 |
| 2013-10-15 | 1,154.43 |
| 2013-10-11 | 1,109.68 |
| 2013-10-10 | 1,080.92 |
| 2013-10-09 | 1,122.47 |
| 2013-10-08 | 1,141.64 |
| 2013-10-07 | 1,175.20 |
| 2013-10-04 | 1,156.02 |
| 2013-10-03 | 1,199.17 |
| 2013-10-02 | 1,156.02 |
| 2013-09-30 | 1,044.16 |
| 2013-09-27 | 1,002.62 |
| 2013-09-26 | 1,017.00 |
| 2013-09-25 | 975.45 |
| 2013-09-24 | 921.12 |
| 2013-09-23 | 943.49 |
| 2013-09-19 | 945.09 |
| 2013-09-18 | 954.68 |
| 2013-09-17 | 954.68 |
| 2013-09-16 | 954.68 |
| 2013-09-13 | 922.72 |
| 2013-09-12 | 839.62 |
| 2013-09-11 | 812.45 |
| 2013-09-10 | 794.88 |
| 2013-09-09 | 786.89 |
| 2013-09-06 | 786.89 |
| 2013-09-05 | 796.48 |
| 2013-09-04 | 794.88 |
| 2013-09-03 | 817.25 |
| 2013-09-02 | 794.88 |
| 2013-08-30 | 778.90 |
| 2013-08-29 | 786.89 |
| 2013-08-28 | 793.28 |
| 2013-08-27 | 794.88 |
| 2013-08-26 | 825.24 |
| 2013-08-23 | 804.46 |
| 2013-08-22 | 806.06 |
| 2013-08-21 | 806.06 |
| 2013-08-20 | 822.04 |
| 2013-08-19 | 833.23 |
| 2013-08-16 | 815.65 |
| 2013-08-15 | 842.82 |
| 2013-08-13 | 849.21 |
| 2013-08-12 | 855.60 |
| 2013-08-09 | 847.61 |
| 2013-08-08 | 858.80 |
| 2013-08-07 | 849.21 |
| 2013-08-06 | 858.80 |
| 2013-08-05 | 842.82 |
| 2013-08-02 | 866.79 |
| 2013-08-01 | 831.63 |
| 2013-07-31 | 826.84 |
| 2013-07-30 | 820.44 |
| 2013-07-29 | 818.85 |
| 2013-07-26 | 833.23 |
| 2013-07-25 | 860.39 |
| 2013-07-24 | 873.18 |
| 2013-07-23 | 857.20 |
| 2013-07-22 | 861.99 |
| 2013-07-19 | 882.77 |
| 2013-07-18 | 885.96 |
| 2013-07-17 | 882.77 |
| 2013-07-16 | 901.94 |
| 2013-07-15 | 849.21 |
| 2013-07-12 | 756.53 |
| 2013-07-11 | 753.33 |
| 2013-07-10 | 751.73 |
| 2013-07-09 | 750.13 |
| 2013-07-08 | 778.90 |
| 2013-07-05 | 766.11 |
| 2013-07-04 | 759.72 |
| 2013-07-03 | 732.56 |
| 2013-07-02 | 767.71 |
| 2013-06-28 | 746.94 |
| 2013-06-27 | 722.97 |
| 2013-06-26 | 750.13 |
| 2013-06-25 | 714.98 |
| 2013-06-24 | 667.04 |
| 2013-06-21 | 738.95 |
| 2013-06-20 | 770.91 |
| 2013-06-19 | 810.86 |
| 2013-06-18 | 817.25 |
| 2013-06-17 | 801.27 |
| 2013-06-14 | 793.28 |
| 2013-06-13 | 798.07 |
| 2013-06-11 | 871.58 |
| 2013-06-10 | 879.57 |
| 2013-06-07 | 889.16 |
| 2013-06-06 | 887.56 |
| 2013-06-05 | 869.98 |
| 2013-06-04 | 916.32 |
| 2013-06-03 | 826.77 |
| 2013-05-31 | 867.61 |
| 2013-05-30 | 829.91 |
| 2013-05-29 | 806.35 |
| 2013-05-28 | 785.93 |
| 2013-05-27 | 770.22 |
| 2013-05-24 | 630.42 |
| 2013-05-23 | 603.72 |
| 2013-05-22 | 583.30 |
| 2013-05-21 | 575.44 |
| 2013-05-20 | 522.04 |
| 2013-05-16 | 482.77 |
| 2013-05-15 | 452.92 |
| 2013-05-14 | 427.79 |
| 2013-05-13 | 423.08 |
| 2013-05-10 | 416.79 |
| 2013-05-09 | 418.36 |
| 2013-05-08 | 426.22 |
| 2013-05-07 | 426.22 |
| 2013-05-06 | 394.80 |
| 2013-05-03 | 394.80 |
| 2013-05-02 | 390.09 |
| 2013-04-30 | 390.09 |
| 2013-04-29 | 386.95 |
| 2013-04-26 | 386.95 |
| 2013-04-25 | 386.95 |
| 2013-04-24 | 386.95 |
| 2013-04-23 | 371.24 |
| 2013-04-22 | 391.66 |
| 2013-04-19 | 391.66 |
| 2013-04-18 | 396.37 |
| 2013-04-17 | 396.37 |
| 2013-04-16 | 393.23 |
| 2013-04-15 | 379.09 |
| 2013-04-12 | 386.95 |
| 2013-04-11 | 388.52 |
| 2013-04-10 | 391.66 |
| 2013-04-09 | 393.23 |
| 2013-04-08 | 388.52 |
| 2013-04-05 | 388.52 |
| 2013-04-03 | 396.37 |
| 2013-04-02 | 386.95 |
| 2013-03-28 | 388.52 |
| 2013-03-27 | 393.23 |
| 2013-03-26 | 393.23 |
| 2013-03-25 | 386.95 |
| 2013-03-22 | 391.66 |
| 2013-03-21 | 390.09 |
| 2013-03-20 | 394.80 |
| 2013-03-19 | 386.95 |
| 2013-03-18 | 388.52 |
| 2013-03-15 | 394.80 |
| 2013-03-14 | 391.66 |
| 2013-03-13 | 388.52 |
| 2013-03-12 | 391.66 |
| 2013-03-11 | 396.37 |
| 2013-03-08 | 413.65 |
| 2013-03-07 | 402.66 |
| 2013-03-06 | 402.66 |
| 2013-03-05 | 402.66 |
| 2013-03-04 | 402.66 |
| 2013-03-01 | 368.10 |
| 2013-02-28 | 344.54 |
| 2013-02-27 | 338.25 |
| 2013-02-26 | 347.68 |
| 2013-02-25 | 347.68 |
| 2013-02-22 | 346.11 |
| 2013-02-21 | 347.68 |
| 2013-02-20 | 347.68 |
| 2013-02-19 | 347.68 |
| 2013-02-18 | 341.40 |
| 2013-02-15 | 336.68 |
| 2013-02-14 | 336.68 |
| 2013-02-08 | 331.97 |
| 2013-02-07 | 331.97 |
| 2013-02-06 | 338.25 |
| 2013-02-05 | 339.82 |
| 2013-02-04 | 336.68 |
| 2013-02-01 | 330.40 |
| 2013-01-31 | 328.83 |
| 2013-01-30 | 324.12 |
| 2013-01-29 | 324.12 |
| 2013-01-28 | 324.12 |
| 2013-01-25 | 324.12 |
| 2013-01-24 | 320.97 |
| 2013-01-23 | 319.40 |
| 2013-01-22 | 331.97 |
| 2013-01-21 | 327.26 |
| 2013-01-18 | 333.54 |
| 2013-01-17 | 328.83 |
| 2013-01-16 | 324.12 |
| 2013-01-15 | 333.54 |
| 2013-01-14 | 336.68 |
| 2013-01-11 | 336.68 |
| 2013-01-10 | 336.68 |
| 2013-01-09 | 331.97 |
| 2013-01-08 | 339.82 |
| 2013-01-07 | 339.82 |
| 2013-01-04 | 350.82 |
| 2013-01-03 | 336.68 |
| 2013-01-02 | 344.54 |
| 2012-12-31 | 339.82 |
| 2012-12-28 | 339.82 |
| 2012-12-27 | 339.82 |
| 2012-12-24 | 339.82 |
| 2012-12-21 | 339.82 |
| 2012-12-20 | 339.82 |
| 2012-12-19 | 339.82 |
| 2012-12-18 | 339.82 |
| 2012-12-17 | 353.96 |
| 2012-12-14 | 355.53 |
| 2012-12-13 | 350.82 |
| 2012-12-12 | 339.82 |
| 2012-12-11 | 327.26 |
| 2012-12-10 | 331.97 |
| 2012-12-07 | 328.83 |
| 2012-12-06 | 322.55 |
| 2012-12-05 | 327.26 |
| 2012-12-04 | 327.26 |
| 2012-12-03 | 322.55 |
| 2012-11-30 | 331.97 |
| 2012-11-29 | 328.83 |
| 2012-11-28 | 328.83 |
| 2012-11-27 | 328.83 |
| 2012-11-26 | 324.12 |
| 2012-11-23 | 331.97 |
| 2012-11-22 | 325.69 |
| 2012-11-21 | 330.40 |
| 2012-11-20 | 328.83 |
| 2012-11-19 | 324.12 |
| 2012-11-16 | 333.54 |
| 2012-11-15 | 324.12 |
| 2012-11-14 | 331.97 |
| 2012-11-13 | 331.97 |
| 2012-11-12 | 339.82 |
| 2012-11-09 | 347.68 |
| 2012-11-08 | 336.68 |
| 2012-11-07 | 347.68 |
| 2012-11-06 | 347.68 |
| 2012-11-05 | 346.11 |
| 2012-11-02 | 331.97 |
| 2012-11-01 | 328.83 |
| 2012-10-31 | 341.40 |
| 2012-10-30 | 314.69 |
| 2012-10-29 | 308.41 |
| 2012-10-26 | 322.55 |
| 2012-10-25 | 324.12 |
| 2012-10-24 | 324.12 |
| 2012-10-22 | 324.12 |
| 2012-10-19 | 324.12 |
| 2012-10-18 | 327.26 |
| 2012-10-17 | 327.26 |
| 2012-10-16 | 320.97 |
| 2012-10-15 | 324.12 |
| 2012-10-12 | 324.12 |
| 2012-10-11 | 327.26 |
| 2012-10-10 | 324.12 |
| 2012-10-09 | 324.12 |
| 2012-10-08 | 325.69 |
| 2012-10-05 | 333.54 |
| 2012-10-04 | 327.26 |
| 2012-10-03 | 346.11 |
| 2012-09-28 | 346.11 |
| 2012-09-27 | 339.82 |
| 2012-09-26 | 339.82 |
| 2012-09-25 | 350.82 |
| 2012-09-24 | 352.39 |
| 2012-09-21 | 339.82 |
| 2012-09-20 | 335.11 |
| 2012-09-19 | 335.11 |
| 2012-09-18 | 336.68 |
| 2012-09-17 | 342.97 |
| 2012-09-14 | 350.82 |
| 2012-09-13 | 341.40 |
| 2012-09-12 | 342.97 |
| 2012-09-11 | 339.82 |
| 2012-09-10 | 347.68 |
| 2012-09-07 | 336.68 |
| 2012-09-06 | 336.68 |
| 2012-09-05 | 331.97 |
| 2012-09-04 | 331.97 |
| 2012-09-03 | 335.11 |
| 2012-08-31 | 335.11 |
| 2012-08-30 | 338.25 |
| 2012-08-29 | 338.25 |
| 2012-08-28 | 330.40 |
| 2012-08-27 | 339.82 |
| 2012-08-24 | 349.25 |
| 2012-08-23 | 341.40 |
| 2012-08-22 | 341.40 |
| 2012-08-21 | 342.97 |
| 2012-08-20 | 341.40 |
| 2012-08-17 | 333.54 |
| 2012-08-16 | 325.69 |
| 2012-08-15 | 320.97 |
| 2012-08-14 | 335.11 |
| 2012-08-13 | 336.68 |
| 2012-08-10 | 339.82 |
| 2012-08-09 | 336.68 |
| 2012-08-08 | 328.83 |
| 2012-08-07 | 331.97 |
| 2012-08-06 | 336.68 |
| 2012-08-03 | 336.68 |
| 2012-08-02 | 328.83 |
| 2012-08-01 | 320.97 |
| 2012-07-31 | 320.97 |
| 2012-07-30 | 346.11 |
| 2012-07-27 | 350.82 |
| 2012-07-26 | 352.39 |
| 2012-07-25 | 338.25 |
| 2012-07-24 | 338.25 |
| 2012-07-23 | 336.68 |
| 2012-07-20 | 346.11 |
| 2012-07-19 | 339.82 |
| 2012-07-18 | 349.25 |
| 2012-07-17 | 333.54 |
| 2012-07-16 | 336.68 |
| 2012-07-13 | 327.26 |
| 2012-07-12 | 324.12 |
| 2012-07-11 | 331.97 |
| 2012-07-10 | 320.97 |
| 2012-07-09 | 324.12 |
| 2012-07-06 | 324.12 |
| 2012-07-05 | 324.12 |
| 2012-07-04 | 324.12 |
| 2012-07-03 | 324.12 |
| 2012-06-29 | 324.12 |
| 2012-06-28 | 324.12 |
| 2012-06-27 | 324.12 |
| 2012-06-26 | 324.12 |
| 2012-06-25 | 322.55 |
| 2012-06-22 | 309.98 |
| 2012-06-21 | 309.98 |
| 2012-06-20 | 324.12 |
| 2012-06-19 | 324.12 |
| 2012-06-18 | 324.12 |
| 2012-06-15 | 331.97 |
| 2012-06-14 | 324.12 |
| 2012-06-13 | 330.40 |
| 2012-06-12 | 324.12 |
| 2012-06-11 | 324.12 |
| 2012-06-08 | 324.12 |
| 2012-06-07 | 319.40 |
| 2012-06-06 | 319.40 |
| 2012-06-05 | 320.97 |
| 2012-06-04 | 319.40 |
| 2012-06-01 | 319.40 |
| 2012-05-31 | 319.72 |
| 2012-05-30 | 319.72 |
| 2012-05-29 | 319.66 |
| 2012-05-28 | 324.21 |
| 2012-05-25 | 295.42 |
| 2012-05-24 | 324.21 |
| 2012-05-23 | 299.97 |
| 2012-05-22 | 324.21 |
| 2012-05-21 | 324.21 |
| 2012-05-18 | 324.21 |
| 2012-05-17 | 324.21 |
| 2012-05-16 | 331.78 |
| 2012-05-15 | 337.84 |
| 2012-05-14 | 337.84 |
| 2012-05-11 | 339.36 |
| 2012-05-10 | 339.36 |
| 2012-05-09 | 342.39 |
| 2012-05-08 | 324.21 |
| 2012-05-07 | 322.69 |
| 2012-05-04 | 316.63 |
| 2012-05-03 | 316.63 |
| 2012-05-02 | 315.12 |
| 2012-04-30 | 322.69 |
| 2012-04-27 | 336.33 |
| 2012-04-26 | 331.78 |
| 2012-04-25 | 336.33 |
| 2012-04-24 | 336.33 |
| 2012-04-23 | 315.12 |
| 2012-04-20 | 324.21 |
| 2012-04-19 | 322.69 |
| 2012-04-18 | 325.72 |
| 2012-04-17 | 327.24 |
| 2012-04-16 | 331.78 |
| 2012-04-13 | 354.51 |
| 2012-04-12 | 354.51 |
| 2012-04-11 | 354.51 |
| 2012-04-10 | 354.51 |
| 2012-04-05 | 351.48 |
| 2012-04-03 | 351.48 |
| 2012-04-02 | 351.48 |
| 2012-03-30 | 351.48 |
| 2012-03-29 | 351.48 |
| 2012-03-28 | 351.48 |
| 2012-03-27 | 345.42 |
| 2012-03-26 | 354.51 |
| 2012-03-23 | 352.99 |
| 2012-03-22 | 352.99 |
| 2012-03-21 | 333.30 |
| 2012-03-20 | 339.36 |
| 2012-03-19 | 331.78 |
| 2012-03-16 | 333.30 |
| 2012-03-15 | 328.75 |
| 2012-03-14 | 331.78 |
| 2012-03-13 | 349.96 |
| 2012-03-12 | 339.36 |
| 2012-03-09 | 334.81 |
| 2012-03-08 | 336.33 |
| 2012-03-07 | 336.33 |
| 2012-03-06 | 336.33 |
| 2012-03-05 | 324.21 |
| 2012-03-02 | 325.72 |
| 2012-03-01 | 331.78 |
| 2012-02-29 | 352.99 |
| 2012-02-28 | 349.96 |
| 2012-02-27 | 334.81 |
| 2012-02-24 | 352.99 |
| 2012-02-23 | 346.93 |
| 2012-02-22 | 363.60 |
| 2012-02-21 | 331.78 |
| 2012-02-20 | 342.39 |
| 2012-02-17 | 339.36 |
| 2012-02-16 | 342.39 |
| 2012-02-15 | 342.39 |
| 2012-02-14 | 354.51 |
| 2012-02-13 | 352.99 |
| 2012-02-10 | 366.63 |
| 2012-02-09 | 368.14 |
| 2012-02-08 | 354.51 |
| 2012-02-07 | 368.14 |
| 2012-02-06 | 366.63 |
| 2012-02-03 | 365.11 |
| 2012-02-02 | 368.14 |
| 2012-02-01 | 369.66 |
| 2012-01-31 | 369.66 |
| 2012-01-30 | 369.66 |
| 2012-01-27 | 369.66 |
| 2012-01-26 | 362.08 |
| 2012-01-20 | 362.08 |
| 2012-01-19 | 346.93 |
| 2012-01-18 | 366.63 |
| 2012-01-17 | 366.63 |
| 2012-01-16 | 369.66 |
| 2012-01-13 | 369.66 |
| 2012-01-12 | 375.72 |
| 2012-01-11 | 368.14 |
| 2012-01-10 | 368.14 |
| 2012-01-09 | 340.87 |
| 2012-01-06 | 371.17 |
| 2012-01-05 | 354.51 |
| 2012-01-04 | 381.78 |
| 2012-01-03 | 384.81 |
| 2011-12-30 | 384.81 |
| 2011-12-29 | 384.81 |
| 2011-12-28 | 363.60 |
| 2011-12-23 | 363.60 |
| 2011-12-22 | 366.63 |
| 2011-12-21 | 366.63 |
| 2011-12-20 | 371.17 |
| 2011-12-19 | 366.63 |
| 2011-12-16 | 383.29 |
| 2011-12-15 | 377.23 |
| 2011-12-14 | 383.29 |
| 2011-12-13 | 384.81 |
| 2011-12-12 | 380.26 |
| 2011-12-09 | 383.29 |
| 2011-12-08 | 372.69 |
| 2011-12-07 | 372.69 |
| 2011-12-06 | 377.23 |
| 2011-12-05 | 381.78 |
| 2011-12-02 | 399.96 |
| 2011-12-01 | 384.81 |
| 2011-11-30 | 377.23 |
| 2011-11-29 | 366.63 |
| 2011-11-28 | 369.66 |
| 2011-11-25 | 375.72 |
| 2011-11-24 | 363.60 |
| 2011-11-23 | 365.11 |
| 2011-11-22 | 363.60 |
| 2011-11-21 | 362.08 |
| 2011-11-18 | 366.63 |
| 2011-11-17 | 363.60 |
| 2011-11-16 | 362.08 |
| 2011-11-15 | 362.08 |
| 2011-11-14 | 375.72 |
| 2011-11-11 | 357.54 |
| 2011-11-10 | 345.42 |
| 2011-11-09 | 331.78 |
| 2011-11-08 | 321.18 |
| 2011-11-07 | 316.63 |
| 2011-11-04 | 309.06 |
| 2011-11-03 | 309.06 |
| 2011-11-02 | 309.06 |
| 2011-11-01 | 309.06 |
| 2011-10-31 | 309.06 |
| 2011-10-28 | 309.06 |
| 2011-10-27 | 309.06 |
| 2011-10-26 | 309.06 |
| 2011-10-25 | 309.06 |
| 2011-10-24 | 286.33 |
| 2011-10-21 | 296.94 |
| 2011-10-20 | 278.76 |
| 2011-10-19 | 278.76 |
| 2011-10-18 | 260.58 |
| 2011-10-17 | 271.18 |
| 2011-10-14 | 278.76 |
| 2011-10-13 | 278.76 |
| 2011-10-12 | 304.51 |
| 2011-10-11 | 257.55 |
| 2011-10-10 | 272.70 |
| 2011-10-07 | 271.18 |
| 2011-10-06 | 263.61 |
| 2011-10-04 | 274.21 |
| 2011-10-03 | 245.43 |
| 2011-09-30 | 277.24 |
| 2011-09-28 | 275.73 |
| 2011-09-27 | 275.73 |
| 2011-09-26 | 248.46 |
| 2011-09-23 | 275.73 |
| 2011-09-22 | 257.55 |
| 2011-09-21 | 259.06 |
| 2011-09-20 | 263.61 |
| 2011-09-19 | 275.73 |
| 2011-09-16 | 278.76 |
| 2011-09-15 | 263.61 |
| 2011-09-14 | 254.52 |
| 2011-09-12 | 233.31 |
| 2011-09-09 | 248.46 |
| 2011-09-08 | 271.18 |
| 2011-09-07 | 272.70 |
| 2011-09-06 | 248.46 |
| 2011-09-05 | 251.49 |
| 2011-09-02 | 263.61 |
| 2011-09-01 | 269.67 |
| 2011-08-31 | 286.33 |
| 2011-08-30 | 271.18 |
| 2011-08-29 | 248.46 |
| 2011-08-26 | 263.61 |
| 2011-08-25 | 263.61 |
| 2011-08-24 | 263.61 |
| 2011-08-23 | 277.24 |
| 2011-08-22 | 256.03 |
| 2011-08-19 | 271.18 |
| 2011-08-18 | 278.76 |
| 2011-08-17 | 277.24 |
| 2011-08-16 | 277.24 |
| 2011-08-15 | 275.73 |
| 2011-08-12 | 275.73 |
| 2011-08-11 | 257.55 |
| 2011-08-10 | 275.73 |
| 2011-08-09 | 263.61 |
| 2011-08-08 | 272.70 |
| 2011-08-05 | 272.70 |
| 2011-08-04 | 286.33 |
| 2011-08-03 | 295.42 |
| 2011-08-02 | 293.91 |
| 2011-08-01 | 290.88 |
| 2011-07-29 | 293.91 |
| 2011-07-28 | 301.48 |
| 2011-07-27 | 303.00 |
| 2011-07-26 | 306.03 |
| 2011-07-25 | 315.12 |
| 2011-07-22 | 316.63 |
| 2011-07-21 | 316.63 |
| 2011-07-20 | 304.51 |
| 2011-07-19 | 303.00 |
| 2011-07-18 | 304.51 |
| 2011-07-15 | 304.51 |
| 2011-07-14 | 307.54 |
| 2011-07-13 | 306.03 |
| 2011-07-12 | 309.06 |
| 2011-07-11 | 304.51 |
| 2011-07-08 | 304.51 |
| 2011-07-07 | 307.54 |
| 2011-07-06 | 312.09 |
| 2011-07-05 | 312.09 |
| 2011-07-04 | 318.15 |
| 2011-06-30 | 327.24 |
| 2011-06-29 | 316.63 |
| 2011-06-28 | 312.09 |
| 2011-06-27 | 339.36 |
| 2011-06-24 | 339.36 |
| 2011-06-23 | 275.73 |
| 2011-06-22 | 278.76 |
| 2011-06-21 | 275.73 |
| 2011-06-20 | 278.76 |
| 2011-06-17 | 287.85 |
| 2011-06-16 | 321.18 |
| 2011-06-15 | 322.69 |
| 2011-06-14 | 339.36 |
| 2011-06-13 | 352.99 |
| 2011-06-10 | 362.08 |
| 2011-06-09 | 372.69 |
| 2011-06-08 | 390.87 |
| 2011-06-07 | 412.08 |
| 2011-06-03 | 412.08 |
| 2011-06-02 | 415.11 |
| 2011-06-01 | 430.26 |
| 2011-05-31 | 445.41 |
| 2011-05-30 | 437.84 |
| 2011-05-27 | 422.69 |
| 2011-05-26 | 428.75 |
| 2011-05-25 | 428.75 |
| 2011-05-24 | 422.69 |
| 2011-05-23 | 418.14 |
| 2011-05-20 | 424.20 |
| 2011-05-19 | 430.26 |
| 2011-05-18 | 430.26 |
| 2011-05-17 | 459.05 |
| 2011-05-16 | 469.65 |
| 2011-05-13 | 468.14 |
| 2011-05-12 | 475.71 |
| 2011-05-11 | 475.71 |
| 2011-05-09 | 483.29 |
| 2011-05-06 | 460.56 |
| 2011-05-05 | 462.08 |
| 2011-05-04 | 462.08 |
| 2011-05-03 | 469.65 |
| 2011-04-29 | 475.71 |
| 2011-04-28 | 459.05 |
| 2011-04-27 | 483.29 |
| 2011-04-26 | 478.74 |
| 2011-04-21 | 462.08 |
| 2011-04-20 | 474.20 |
| 2011-04-19 | 472.70 |
| 2011-04-18 | 474.20 |
| 2011-04-15 | 481.65 |
| 2011-04-14 | 471.21 |
| 2011-04-13 | 466.74 |
| 2011-04-12 | 441.39 |
| 2011-04-11 | 451.82 |
| 2011-04-08 | 469.72 |
| 2011-04-07 | 466.74 |
| 2011-04-06 | 483.14 |
| 2011-04-04 | 486.13 |
| 2011-04-01 | 499.55 |
| 2011-03-31 | 499.55 |
| 2011-03-30 | 493.58 |
| 2011-03-29 | 498.06 |
| 2011-03-28 | 499.55 |
| 2011-03-25 | 498.06 |
| 2011-03-24 | 523.41 |
| 2011-03-23 | 517.45 |
| 2011-03-22 | 526.40 |
| 2011-03-21 | 523.41 |
| 2011-03-18 | 536.84 |
| 2011-03-17 | 471.21 |
| 2011-03-16 | 512.97 |
| 2011-03-15 | 504.02 |
| 2011-03-14 | 539.82 |
| 2011-03-11 | 526.40 |
| 2011-03-10 | 530.87 |
| 2011-03-09 | 539.82 |
| 2011-03-08 | 526.40 |
| 2011-03-07 | 527.89 |
| 2011-03-04 | 518.94 |
| 2011-03-03 | 496.57 |
| 2011-03-02 | 466.74 |
| 2011-03-01 | 489.11 |
| 2011-02-28 | 504.02 |
| 2011-02-25 | 499.55 |
| 2011-02-24 | 489.11 |
| 2011-02-23 | 508.50 |
| 2011-02-22 | 514.46 |
| 2011-02-21 | 526.40 |
| 2011-02-18 | 529.38 |
| 2011-02-17 | 521.92 |
| 2011-02-16 | 526.40 |
| 2011-02-15 | 520.43 |
| 2011-02-14 | 526.40 |
| 2011-02-11 | 533.85 |
| 2011-02-10 | 524.90 |
| 2011-02-09 | 526.40 |
| 2011-02-08 | 532.36 |
| 2011-02-07 | 541.31 |
| 2011-02-02 | 535.34 |
| 2011-02-01 | 530.87 |
| 2011-01-31 | 532.36 |
| 2011-01-28 | 515.96 |
| 2011-01-27 | 532.36 |
| 2011-01-26 | 515.96 |
| 2011-01-25 | 511.48 |
| 2011-01-24 | 518.94 |
| 2011-01-21 | 527.89 |
| 2011-01-20 | 526.40 |
| 2011-01-19 | 533.85 |
| 2011-01-18 | 544.29 |
| 2011-01-17 | 545.78 |
| 2011-01-14 | 548.77 |
| 2011-01-13 | 533.85 |
| 2011-01-12 | 523.41 |
| 2011-01-11 | 515.96 |
| 2011-01-10 | 533.85 |
| 2011-01-07 | 530.87 |
| 2011-01-06 | 523.41 |
| 2011-01-05 | 526.40 |
| 2011-01-04 | 526.40 |
| 2011-01-03 | 541.31 |
| 2010-12-31 | 526.40 |
| 2010-12-30 | 526.40 |
| 2010-12-29 | 508.50 |
| 2010-12-28 | 518.94 |
| 2010-12-24 | 512.97 |
| 2010-12-23 | 530.87 |
| 2010-12-22 | 550.26 |
| 2010-12-21 | 535.34 |
| 2010-12-20 | 511.48 |
| 2010-12-17 | 532.36 |
| 2010-12-16 | 545.78 |
| 2010-12-15 | 541.31 |
| 2010-12-14 | 554.73 |
| 2010-12-13 | 541.31 |
| 2010-12-10 | 502.53 |
| 2010-12-09 | 526.40 |
| 2010-12-08 | 538.33 |
| 2010-12-07 | 556.22 |
| 2010-12-06 | 557.72 |
| 2010-12-03 | 571.14 |
| 2010-12-02 | 578.60 |
| 2010-12-01 | 578.60 |
| 2010-11-30 | 544.29 |
| 2010-11-29 | 529.38 |
| 2010-11-26 | 501.04 |
| 2010-11-25 | 474.20 |
| 2010-11-24 | 496.57 |
| 2010-11-23 | 471.21 |
| 2010-11-22 | 481.65 |
| 2010-11-19 | 442.88 |
| 2010-11-18 | 436.91 |
| 2010-11-17 | 427.96 |
| 2010-11-16 | 436.91 |
| 2010-11-15 | 484.64 |
| 2010-11-12 | 466.74 |
| 2010-11-11 | 481.65 |
| 2010-11-10 | 448.84 |
| 2010-11-09 | 444.37 |
| 2010-11-08 | 427.96 |
| 2010-11-05 | 396.64 |
| 2010-11-04 | 407.08 |
| 2010-11-03 | 413.05 |
| 2010-11-02 | 407.08 |
| 2010-11-01 | 404.10 |
| 2010-10-29 | 389.19 |
| 2010-10-28 | 395.15 |
| 2010-10-27 | 377.25 |
| 2010-10-26 | 374.27 |
| 2010-10-25 | 381.73 |
| 2010-10-22 | 326.55 |
| 2010-10-21 | 328.04 |
| 2010-10-20 | 320.58 |
| 2010-10-19 | 319.09 |
| 2010-10-18 | 319.09 |
| 2010-10-15 | 320.58 |
| 2010-10-14 | 331.02 |
| 2010-10-13 | 325.05 |
| 2010-10-12 | 329.53 |
| 2010-10-11 | 338.48 |
| 2010-10-08 | 317.60 |
| 2010-10-07 | 313.12 |
| 2010-10-06 | 323.56 |
| 2010-10-05 | 322.07 |
| 2010-10-04 | 322.07 |
| 2010-09-30 | 345.93 |
| 2010-09-29 | 344.44 |
| 2010-09-28 | 334.00 |
| 2010-09-27 | 328.04 |
| 2010-09-24 | 323.56 |
| 2010-09-22 | 325.05 |
| 2010-09-21 | 334.00 |
| 2010-09-20 | 332.51 |
| 2010-09-17 | 332.51 |
| 2010-09-16 | 335.49 |
| 2010-09-15 | 336.99 |
| 2010-09-14 | 357.87 |
| 2010-09-13 | 320.58 |
| 2010-09-10 | 302.68 |
| 2010-09-09 | 322.07 |
| 2010-09-08 | 336.99 |
| 2010-09-07 | 353.39 |
| 2010-09-06 | 347.43 |
| 2010-09-03 | 345.93 |
| 2010-09-02 | 341.46 |
| 2010-09-01 | 350.41 |
| 2010-08-31 | 347.43 |
| 2010-08-30 | 372.78 |
| 2010-08-27 | 362.34 |
| 2010-08-26 | 377.25 |
| 2010-08-25 | 389.19 |
| 2010-08-24 | 404.10 |
| 2010-08-23 | 414.54 |
| 2010-08-20 | 407.08 |
| 2010-08-19 | 381.73 |
| 2010-08-18 | 381.73 |
| 2010-08-17 | 395.15 |
| 2010-08-16 | 407.08 |
| 2010-08-13 | 417.52 |
| 2010-08-12 | 420.51 |
| 2010-08-11 | 420.51 |
| 2010-08-10 | 430.95 |
| 2010-08-09 | 451.82 |
| 2010-08-06 | 436.91 |
| 2010-08-05 | 448.84 |
| 2010-08-04 | 414.54 |
| 2010-08-03 | 399.63 |
| 2010-08-02 | 386.20 |
| 2010-07-30 | 342.95 |
| 2010-07-29 | 335.49 |
| 2010-07-28 | 320.58 |
| 2010-07-27 | 331.02 |
| 2010-07-26 | 323.56 |
| 2010-07-23 | 329.53 |
| 2010-07-22 | 332.51 |
| 2010-07-21 | 332.51 |
| 2010-07-20 | 338.48 |
| 2010-07-19 | 334.00 |
| 2010-07-16 | 332.51 |
| 2010-07-15 | 332.51 |
| 2010-07-14 | 325.05 |
| 2010-07-13 | 323.56 |
| 2010-07-12 | 317.60 |
| 2010-07-09 | 329.53 |
| 2010-07-08 | 319.09 |
| 2010-07-07 | 314.61 |
| 2010-07-06 | 311.63 |
| 2010-07-05 | 311.63 |
| 2010-07-02 | 317.60 |
| 2010-06-30 | 336.99 |
| 2010-06-29 | 307.16 |
| 2010-06-28 | 329.53 |
| 2010-06-25 | 328.04 |
| 2010-06-24 | 328.04 |
| 2010-06-23 | 316.11 |
| 2010-06-22 | 322.07 |
| 2010-06-21 | 320.58 |
| 2010-06-18 | 317.60 |
| 2010-06-17 | 320.58 |
| 2010-06-15 | 317.60 |
| 2010-06-14 | 310.14 |
| 2010-06-11 | 313.12 |
| 2010-06-10 | 314.61 |
| 2010-06-09 | 305.67 |
| 2010-06-08 | 319.09 |
| 2010-06-07 | 311.63 |
| 2010-06-04 | 325.05 |
| 2010-06-03 | 334.00 |
| 2010-06-02 | 322.07 |
| 2010-06-01 | 325.05 |
| 2010-05-31 | 331.02 |
| 2010-05-28 | 311.63 |
| 2010-05-27 | 292.24 |
| 2010-05-26 | 287.77 |
| 2010-05-25 | 271.36 |
| 2010-05-24 | 281.80 |
| 2010-05-20 | 251.97 |
| 2010-05-19 | 277.33 |
| 2010-05-18 | 289.26 |
| 2010-05-17 | 283.29 |
| 2010-05-14 | 287.77 |
| 2010-05-13 | 302.68 |
| 2010-05-12 | 275.84 |
| 2010-05-11 | 280.31 |
| 2010-05-10 | 286.28 |
| 2010-05-07 | 289.26 |
| 2010-05-06 | 307.16 |
| 2010-05-05 | 320.58 |
| 2010-05-04 | 338.48 |
| 2010-05-03 | 342.95 |
| 2010-04-30 | 347.43 |
| 2010-04-29 | 329.53 |
| 2010-04-28 | 332.51 |
| 2010-04-27 | 350.41 |
| 2010-04-26 | 344.44 |
| 2010-04-23 | 319.54 |
| 2010-04-22 | 310.77 |
| 2010-04-21 | 301.99 |
| 2010-04-20 | 293.22 |
| 2010-04-19 | 303.46 |
| 2010-04-16 | 316.61 |
| 2010-04-15 | 328.31 |
| 2010-04-14 | 329.77 |
| 2010-04-13 | 322.46 |
| 2010-04-12 | 323.92 |
| 2010-04-09 | 307.84 |
| 2010-04-08 | 309.30 |
| 2010-04-07 | 288.84 |
| 2010-04-01 | 252.29 |
| 2010-03-31 | 239.14 |
| 2010-03-30 | 239.14 |
| 2010-03-29 | 246.45 |
| 2010-03-26 | 231.83 |
| 2010-03-25 | 228.90 |
| 2010-03-24 | 236.21 |
| 2010-03-23 | 228.90 |
| 2010-03-22 | 242.06 |
| 2010-03-19 | 218.67 |
| 2010-03-18 | 236.21 |
| 2010-03-17 | 215.75 |
| 2010-03-16 | 195.28 |
| 2010-03-15 | 192.36 |
| 2010-03-12 | 182.13 |
| 2010-03-11 | 177.74 |
| 2010-03-10 | 151.43 |
| 2010-03-09 | 148.51 |
| 2010-03-08 | 152.89 |
| 2010-03-05 | 149.97 |
| 2010-03-04 | 148.51 |
| 2010-03-03 | 157.28 |
| 2010-03-02 | 155.81 |
| 2010-03-01 | 152.89 |
| 2010-02-26 | 152.89 |
| 2010-02-25 | 147.04 |
| 2010-02-24 | 147.04 |
| 2010-02-23 | 152.89 |
| 2010-02-22 | 155.81 |
| 2010-02-19 | 138.27 |
| 2010-02-18 | 152.89 |
| 2010-02-17 | 157.28 |
| 2010-02-12 | 148.51 |
| 2010-02-11 | 148.51 |
| 2010-02-10 | 148.51 |
| 2010-02-09 | 145.58 |
| 2010-02-08 | 144.12 |
| 2010-02-05 | 144.12 |
| 2010-02-04 | 158.74 |
| 2010-02-03 | 166.05 |
| 2010-02-02 | 151.43 |
| 2010-02-01 | 170.43 |
| 2010-01-29 | 182.13 |
| 2010-01-28 | 157.28 |
| 2010-01-27 | 135.35 |
| 2010-01-26 | 145.58 |
| 2010-01-25 | 163.12 |
| 2010-01-22 | 174.82 |
| 2010-01-21 | 177.74 |
| 2010-01-20 | 177.74 |
| 2010-01-19 | 163.12 |
| 2010-01-18 | 155.81 |
| 2010-01-15 | 164.59 |
| 2010-01-14 | 163.12 |
| 2010-01-13 | 161.66 |
| 2010-01-12 | 166.05 |
| 2010-01-11 | 166.05 |
| 2010-01-08 | 170.43 |
| 2010-01-07 | 166.05 |
| 2010-01-06 | 173.36 |
| 2010-01-05 | 160.20 |
| 2010-01-04 | 154.35 |
| 2009-12-31 | 133.89 |
| 2009-12-30 | 133.89 |
| 2009-12-29 | 136.81 |
| 2009-12-28 | 133.89 |
| 2009-12-24 | 145.58 |
| 2009-12-23 | 122.19 |
| 2009-12-22 | 122.19 |
| 2009-12-21 | 128.04 |
| 2009-12-18 | 122.19 |
| 2009-12-17 | 138.27 |
| 2009-12-16 | 166.05 |
| 2009-12-15 | 170.43 |
| 2009-12-14 | 168.97 |
| 2009-12-11 | 183.59 |
| 2009-12-10 | 187.97 |
| 2009-12-09 | 201.13 |
| 2009-12-08 | 196.75 |
| 2009-12-07 | 190.90 |
| 2009-12-04 | 186.51 |
| 2009-12-03 | 157.28 |
| 2009-12-02 | 139.73 |
| 2009-12-01 | 136.81 |
| 2009-11-30 | 144.12 |
| 2009-11-27 | 129.50 |
| 2009-11-26 | 133.89 |
| 2009-11-25 | 123.66 |
| 2009-11-24 | 123.66 |
| 2009-11-23 | 126.58 |
| 2009-11-20 | 109.04 |
| 2009-11-19 | 75.42 |
| 2009-11-18 | 63.72 |
| 2009-11-17 | 68.11 |
| 2009-11-16 | 71.03 |
| 2009-11-13 | 53.49 |
| 2009-11-12 | 53.49 |
| 2009-11-11 | 56.41 |
| 2009-11-10 | 43.26 |
| 2009-11-09 | 43.26 |
| 2009-11-06 | 41.79 |
| 2009-11-05 | 43.26 |
| 2009-11-04 | 41.79 |
| 2009-11-03 | 47.64 |
| 2009-11-02 | 47.64 |
| 2009-10-30 | 49.10 |
| 2009-10-29 | 52.03 |
| 2009-10-28 | 56.41 |
| 2009-10-27 | 60.80 |
| 2009-10-23 | 54.95 |
| 2009-10-22 | 52.03 |
| 2009-10-21 | 49.10 |
| 2009-10-20 | 53.49 |
| 2009-10-19 | 47.64 |
| 2009-10-16 | 31.56 |
| 2009-10-15 | 31.56 |
| 2009-10-14 | 31.56 |
| 2009-10-13 | 24.25 |
| 2009-10-12 | 24.25 |
| 2009-10-09 | 24.25 |
| 2009-10-08 | 25.71 |
| 2009-10-07 | 18.41 |
| 2009-10-06 | 24.25 |
| 2009-10-05 | 25.71 |
| 2009-10-02 | 24.25 |
| 2009-09-30 | 27.18 |
| 2009-09-29 | 27.18 |
| 2009-09-28 | 24.25 |
| 2009-09-25 | 25.71 |
| 2009-09-24 | 28.64 |
| 2009-09-23 | 31.56 |
| 2009-09-22 | 30.10 |
| 2009-09-21 | 38.87 |
| 2009-09-18 | 9.63 |
| 2009-09-17 | 6.71 |
| 2009-09-16 | 3.79 |
| 2009-09-15 | -13.75 |
| 2009-09-14 | -22.52 |
| 2009-09-11 | -25.45 |
| 2009-09-10 | -25.45 |
| 2009-09-09 | -25.45 |
| 2009-09-08 | -22.52 |
| 2009-09-07 | -23.99 |
| 2009-09-04 | -23.99 |
| 2009-09-03 | -23.99 |
| 2009-09-02 | -23.99 |
| 2009-09-01 | -25.45 |
| 2009-08-31 | -25.45 |
| 2009-08-28 | -25.45 |
| 2009-08-27 | -19.60 |
| 2009-08-26 | -21.06 |
| 2009-08-25 | -21.06 |
| 2009-08-24 | -21.06 |
| 2009-08-21 | -21.06 |
| 2009-08-20 | -22.52 |
| 2009-08-19 | -21.06 |
| 2009-08-18 | -21.06 |
| 2009-08-17 | -22.52 |
| 2009-08-14 | -21.06 |
| 2009-08-13 | -21.06 |
| 2009-08-12 | -19.60 |
| 2009-08-11 | -13.75 |
| 2009-08-10 | -13.75 |
| 2009-08-07 | -15.22 |
| 2009-08-06 | -13.75 |
| 2009-08-05 | -12.29 |
| 2009-08-04 | -7.91 |
| 2009-08-03 | -12.29 |
| 2009-07-31 | -12.29 |
| 2009-07-30 | -13.75 |
| 2009-07-29 | -9.37 |
| 2009-07-28 | -9.37 |
| 2009-07-27 | -12.29 |
| 2009-07-24 | -7.91 |
| 2009-07-23 | -9.37 |
| 2009-07-22 | -12.29 |
| 2009-07-21 | -10.83 |
| 2009-07-20 | -13.75 |
| 2009-07-17 | -16.68 |
| 2009-07-16 | -13.75 |
| 2009-07-15 | -13.75 |
| 2009-07-14 | -13.75 |
| 2009-07-13 | -13.75 |
| 2009-07-10 | -13.75 |
| 2009-07-09 | -13.75 |
| 2009-07-08 | -15.22 |
| 2009-07-07 | -16.68 |
| 2009-07-06 | -21.06 |
| 2009-07-03 | -13.75 |
| 2009-07-02 | -18.14 |
| 2009-06-30 | -15.22 |
| 2009-06-29 | -13.75 |
| 2009-06-26 | -13.75 |
| 2009-06-25 | -15.22 |
| 2009-06-24 | -15.22 |
| 2009-06-23 | -15.22 |
| 2009-06-22 | -12.29 |
| 2009-06-19 | -16.68 |
| 2009-06-18 | -16.68 |
| 2009-06-17 | -9.37 |
| 2009-06-16 | -12.29 |
| 2009-06-15 | -7.91 |
| 2009-06-12 | -12.29 |
| 2009-06-11 | -6.44 |
| 2009-06-10 | -6.44 |
| 2009-06-09 | -6.44 |
| 2009-06-08 | -6.44 |
| 2009-06-05 | -6.44 |
| 2009-06-04 | -6.44 |
| 2009-06-03 | -6.44 |
| 2009-06-02 | -10.83 |
| 2009-06-01 | -9.37 |
| 2009-05-29 | -7.91 |
| 2009-05-27 | -9.37 |
| 2009-05-26 | -12.29 |
| 2009-05-25 | -13.75 |
| 2009-05-22 | -16.68 |
| 2009-05-21 | -12.29 |
| 2009-05-20 | -9.37 |
| 2009-05-19 | -12.29 |
| 2009-05-18 | -9.37 |
| 2009-05-15 | -15.22 |
| 2009-05-14 | -15.22 |
| 2009-05-13 | -21.06 |
| 2009-05-12 | -21.06 |
| 2009-05-11 | -12.29 |
| 2009-05-08 | -12.29 |
| 2009-05-07 | -12.29 |
| 2009-05-06 | -19.60 |
| 2009-05-05 | -23.99 |
| 2009-05-04 | -18.14 |
| 2009-04-30 | -18.14 |
| 2009-04-29 | -26.91 |
| 2009-04-28 | -26.91 |
| 2009-04-27 | -23.99 |
| 2009-04-24 | -26.91 |
| 2009-04-23 | -26.91 |
| 2009-04-22 | -26.91 |
| 2009-04-21 | -29.83 |
| 2009-04-20 | -25.45 |
| 2009-04-17 | -25.45 |
| 2009-04-16 | -25.45 |
| 2009-04-15 | -25.45 |
| 2009-04-14 | -25.45 |
| 2009-04-09 | -29.83 |
| 2009-04-08 | -26.91 |
| 2009-04-07 | -26.91 |
| 2009-04-06 | -31.30 |
| 2009-04-03 | -31.30 |
| 2009-04-02 | -31.30 |
| 2009-04-01 | -34.22 |
| 2009-03-31 | -31.30 |
| 2009-03-30 | -31.30 |
| 2009-03-27 | -34.22 |
| 2009-03-26 | -31.30 |
| 2009-03-25 | -31.30 |
| 2009-03-24 | -23.99 |
| 2009-03-23 | -29.10 |
| 2009-03-20 | -28.37 |
| 2009-03-19 | -30.56 |
| 2009-03-18 | -31.30 |
| 2009-03-17 | -31.30 |
| 2009-03-16 | -35.68 |
| 2009-03-13 | -35.68 |
| 2009-03-12 | -35.68 |
| 2009-03-11 | -35.68 |
| 2009-03-10 | -35.68 |
| 2009-03-09 | -35.68 |
| 2009-03-06 | -40.07 |
| 2009-03-05 | -40.07 |
| 2009-03-04 | -34.22 |
| 2009-03-03 | -34.22 |
| 2009-03-02 | -34.22 |
| 2009-02-27 | -34.22 |
| 2009-02-26 | -32.76 |
| 2009-02-25 | -32.76 |
| 2009-02-24 | -37.14 |
| 2009-02-23 | -37.14 |
| 2009-02-20 | -34.22 |
| 2009-02-19 | -34.22 |
| 2009-02-18 | -34.22 |
| 2009-02-17 | -29.83 |
| 2009-02-16 | -29.83 |
| 2009-02-13 | -27.64 |
| 2009-02-12 | -27.64 |
| 2009-02-11 | -27.64 |
| 2009-02-10 | -27.64 |
| 2009-02-09 | -36.41 |
| 2009-02-06 | -36.41 |
| 2009-02-05 | -47.38 |
| 2009-02-04 | -34.22 |
| 2009-02-03 | -34.22 |
| 2009-02-02 | -34.22 |
| 2009-01-30 | -34.22 |
| 2009-01-29 | -34.22 |
| 2009-01-23 | -41.53 |
| 2009-01-22 | -41.53 |
| 2009-01-21 | -41.53 |
| 2009-01-20 | -41.53 |
| 2009-01-19 | -41.53 |
| 2009-01-16 | -41.53 |
| 2009-01-15 | -41.53 |
| 2009-01-14 | -41.53 |
| 2009-01-13 | -41.53 |
| 2009-01-12 | -41.53 |
| 2009-01-09 | -41.53 |
| 2009-01-08 | -41.53 |
| 2009-01-07 | -41.53 |
| 2009-01-06 | -42.99 |
| 2009-01-05 | -42.99 |
| 2009-01-02 | -41.53 |
| 2008-12-31 | -51.76 |
| 2008-12-30 | -51.76 |
| 2008-12-29 | -42.99 |
| 2008-12-24 | -41.53 |
| 2008-12-23 | -41.53 |
| 2008-12-22 | -41.53 |
| 2008-12-19 | -41.53 |
| 2008-12-18 | -41.53 |
| 2008-12-17 | -41.53 |
| 2008-12-16 | -41.53 |
| 2008-12-15 | -41.53 |
| 2008-12-12 | -37.14 |
| 2008-12-11 | -37.14 |
| 2008-12-10 | -37.14 |
| 2008-12-09 | -38.60 |
| 2008-12-08 | -38.60 |
| 2008-12-05 | -38.60 |
| 2008-12-04 | -38.60 |
| 2008-12-03 | -38.60 |
| 2008-12-02 | -42.99 |
| 2008-12-01 | -42.99 |
| 2008-11-28 | -39.19 |
| 2008-11-27 | -39.19 |
| 2008-11-26 | -39.19 |
| 2008-11-25 | -39.19 |
| 2008-11-24 | -39.19 |
| 2008-11-21 | -39.19 |
| 2008-11-20 | -43.24 |
| 2008-11-19 | -43.24 |
| 2008-11-18 | -43.24 |
| 2008-11-17 | -43.24 |
| 2008-11-14 | -43.24 |
| 2008-11-13 | -43.24 |
| 2008-11-12 | -43.24 |
| 2008-11-11 | -43.24 |
| 2008-11-10 | -41.89 |
| 2008-11-07 | -41.89 |
| 2008-11-06 | -41.89 |
| 2008-11-05 | -41.89 |
| 2008-11-04 | -48.65 |
| 2008-11-03 | -52.03 |
| 2008-10-31 | -54.73 |
| 2008-10-30 | -54.73 |
| 2008-10-29 | -60.81 |
| 2008-10-28 | -60.81 |
| 2008-10-27 | -60.81 |
| 2008-10-24 | -54.73 |
| 2008-10-23 | -54.73 |
| 2008-10-22 | -52.70 |
| 2008-10-21 | -55.41 |
| 2008-10-20 | -55.41 |
| 2008-10-17 | -55.41 |
| 2008-10-16 | -55.41 |
| 2008-10-15 | -57.43 |
| 2008-10-14 | -58.78 |
| 2008-10-13 | -54.73 |
| 2008-10-10 | -55.41 |
| 2008-10-09 | -47.30 |
| 2008-10-08 | -56.76 |
| 2008-10-06 | -54.05 |
| 2008-10-03 | -45.95 |
| 2008-10-02 | -43.24 |
| 2008-09-30 | -45.95 |
| 2008-09-29 | -41.89 |
| 2008-09-26 | -48.65 |
| 2008-09-25 | -39.19 |
| 2008-09-24 | -28.38 |
| 2008-09-23 | -36.49 |
| 2008-09-22 | -36.49 |
| 2008-09-19 | -36.49 |
| 2008-09-18 | -39.19 |
| 2008-09-17 | -36.49 |
| 2008-09-16 | -36.49 |
| 2008-09-12 | -32.43 |
| 2008-09-11 | -32.43 |
| 2008-09-10 | -28.38 |
| 2008-09-09 | -28.38 |
| 2008-09-08 | -28.38 |
| 2008-09-05 | -28.38 |
| 2008-09-04 | -24.32 |
| 2008-09-03 | -21.62 |
| 2008-09-02 | -21.62 |
| 2008-09-01 | -21.62 |
| 2008-08-29 | -21.62 |
| 2008-08-28 | -21.62 |
| 2008-08-27 | -21.62 |
| 2008-08-26 | -21.62 |
| 2008-08-25 | -21.62 |
| 2008-08-21 | -22.97 |
| 2008-08-20 | -21.62 |
| 2008-08-19 | -21.62 |
| 2008-08-18 | -18.92 |
| 2008-08-15 | -18.92 |
| 2008-08-14 | -18.92 |
| 2008-08-13 | -18.92 |
| 2008-08-12 | -14.86 |
| 2008-08-11 | -18.92 |
| 2008-08-08 | -18.92 |
| 2008-08-07 | -18.92 |
| 2008-08-05 | -18.92 |
| 2008-08-04 | -14.86 |
| 2008-08-01 | -14.86 |
| 2008-07-31 | -14.86 |
| 2008-07-30 | -16.22 |
| 2008-07-29 | -14.86 |
| 2008-07-28 | -14.86 |
| 2008-07-25 | -13.51 |
| 2008-07-24 | -10.81 |
| 2008-07-23 | 1.35 |
| 2008-07-22 | -13.51 |
| 2008-07-21 | -8.11 |
| 2008-07-18 | -6.76 |
| 2008-07-17 | -14.86 |
| 2008-07-16 | -16.22 |
| 2008-07-15 | -14.86 |
| 2008-07-14 | -6.76 |
| 2008-07-11 | -9.46 |
| 2008-07-10 | -9.46 |
| 2008-07-09 | -8.11 |
| 2008-07-08 | -8.11 |
| 2008-07-07 | -6.76 |
| 2008-07-04 | -5.41 |
| 2008-07-03 | -5.41 |
| 2008-07-02 | -1.35 |
| 2008-06-30 | -1.35 |
| 2008-06-27 | -1.35 |
| 2008-06-26 | -5.41 |
| 2008-06-25 | -5.41 |
| 2008-06-24 | -5.41 |
| 2008-06-23 | -4.05 |
| 2008-06-20 | -5.41 |
| 2008-06-19 | -5.41 |
| 2008-06-18 | -5.41 |
| 2008-06-17 | -4.05 |
| 2008-06-16 | -4.05 |
| 2008-06-13 | -4.05 |
| 2008-06-12 | -4.05 |
| 2008-06-11 | -1.35 |
| 2008-06-10 | -6.76 |
| 2008-06-06 | 2.70 |
| 2008-06-05 | -1.35 |
| 2008-06-04 | -1.35 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy