Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -98.63 |
| 2019-06-27 | -98.63 |
| 2019-06-26 | -98.63 |
| 2019-06-25 | -98.63 |
| 2019-06-24 | -98.63 |
| 2019-06-21 | -98.63 |
| 2019-06-20 | -98.63 |
| 2019-06-19 | -98.63 |
| 2019-06-18 | -98.63 |
| 2019-06-17 | -98.63 |
| 2019-06-14 | -98.63 |
| 2019-06-13 | -98.63 |
| 2019-06-12 | -98.63 |
| 2019-06-11 | -98.63 |
| 2019-06-10 | -98.63 |
| 2019-06-06 | -98.63 |
| 2019-06-05 | -98.63 |
| 2019-06-04 | -98.63 |
| 2019-06-03 | -98.63 |
| 2019-05-31 | -98.63 |
| 2019-05-30 | -98.63 |
| 2019-05-29 | -98.63 |
| 2019-05-28 | -98.63 |
| 2019-05-27 | -98.63 |
| 2019-05-24 | -98.63 |
| 2019-05-23 | -98.63 |
| 2019-05-22 | -98.63 |
| 2019-05-21 | -98.63 |
| 2019-05-20 | -98.63 |
| 2019-05-17 | -98.63 |
| 2019-05-16 | -98.63 |
| 2019-05-15 | -98.63 |
| 2019-05-14 | -98.63 |
| 2019-05-10 | -98.63 |
| 2019-05-09 | -98.63 |
| 2019-05-08 | -98.63 |
| 2019-05-07 | -98.63 |
| 2019-05-06 | -98.63 |
| 2019-05-03 | -98.63 |
| 2019-05-02 | -98.63 |
| 2019-04-30 | -98.63 |
| 2019-04-29 | -98.63 |
| 2019-04-26 | -98.63 |
| 2019-04-25 | -98.63 |
| 2019-04-24 | -98.63 |
| 2019-04-23 | -98.63 |
| 2019-04-18 | -98.63 |
| 2019-04-17 | -98.63 |
| 2019-04-16 | -98.63 |
| 2019-04-15 | -98.63 |
| 2019-04-12 | -98.63 |
| 2019-04-11 | -98.63 |
| 2019-04-10 | -98.63 |
| 2019-04-09 | -98.63 |
| 2019-04-08 | -98.63 |
| 2019-04-04 | -98.63 |
| 2019-04-03 | -98.63 |
| 2019-04-02 | -98.63 |
| 2019-04-01 | -98.63 |
| 2019-03-29 | -98.63 |
| 2019-03-28 | -98.63 |
| 2019-03-27 | -98.63 |
| 2019-03-26 | -98.63 |
| 2019-03-25 | -98.63 |
| 2019-03-22 | -98.63 |
| 2019-03-21 | -98.63 |
| 2019-03-20 | -98.63 |
| 2019-03-19 | -98.63 |
| 2019-03-18 | -98.63 |
| 2019-03-15 | -98.63 |
| 2019-03-14 | -98.63 |
| 2019-03-13 | -98.63 |
| 2019-03-12 | -98.63 |
| 2019-03-11 | -98.63 |
| 2019-03-08 | -98.63 |
| 2019-03-07 | -98.63 |
| 2019-03-06 | -98.63 |
| 2019-03-05 | -98.63 |
| 2019-03-04 | -98.63 |
| 2019-03-01 | -98.63 |
| 2019-02-28 | -98.63 |
| 2019-02-27 | -98.63 |
| 2019-02-26 | -98.63 |
| 2019-02-25 | -98.63 |
| 2019-02-22 | -98.63 |
| 2019-02-21 | -98.63 |
| 2019-02-20 | -98.63 |
| 2019-02-19 | -98.63 |
| 2019-02-18 | -98.63 |
| 2019-02-15 | -98.63 |
| 2019-02-14 | -98.63 |
| 2019-02-13 | -98.63 |
| 2019-02-12 | -98.63 |
| 2019-02-11 | -98.63 |
| 2019-02-08 | -98.63 |
| 2019-02-04 | -98.63 |
| 2019-02-01 | -98.63 |
| 2019-01-31 | -98.63 |
| 2019-01-30 | -98.63 |
| 2019-01-29 | -98.63 |
| 2019-01-28 | -98.63 |
| 2019-01-25 | -98.63 |
| 2019-01-24 | -98.63 |
| 2019-01-23 | -98.63 |
| 2019-01-22 | -98.63 |
| 2019-01-21 | -98.63 |
| 2019-01-18 | -98.63 |
| 2019-01-17 | -98.63 |
| 2019-01-16 | -98.63 |
| 2019-01-15 | -98.63 |
| 2019-01-14 | -98.63 |
| 2019-01-11 | -98.63 |
| 2019-01-10 | -98.63 |
| 2019-01-09 | -98.63 |
| 2019-01-08 | -98.63 |
| 2019-01-07 | -98.63 |
| 2019-01-04 | -98.63 |
| 2019-01-03 | -98.63 |
| 2019-01-02 | -98.63 |
| 2018-12-31 | -98.63 |
| 2018-12-28 | -98.63 |
| 2018-12-27 | -98.63 |
| 2018-12-24 | -98.63 |
| 2018-12-21 | -98.63 |
| 2018-12-20 | -98.63 |
| 2018-12-19 | -98.63 |
| 2018-12-18 | -98.63 |
| 2018-12-17 | -98.63 |
| 2018-12-14 | -98.63 |
| 2018-12-13 | -98.63 |
| 2018-12-12 | -98.63 |
| 2018-12-11 | -98.63 |
| 2018-12-10 | -98.63 |
| 2018-12-07 | -98.63 |
| 2018-12-06 | -98.63 |
| 2018-12-05 | -98.63 |
| 2018-12-04 | -98.63 |
| 2018-12-03 | -98.63 |
| 2018-11-30 | -98.63 |
| 2018-11-29 | -98.63 |
| 2018-11-28 | -98.63 |
| 2018-11-27 | -98.63 |
| 2018-11-26 | -98.63 |
| 2018-11-23 | -98.76 |
| 2018-11-22 | -98.76 |
| 2018-11-21 | -98.76 |
| 2018-11-20 | -98.76 |
| 2018-11-19 | -98.76 |
| 2018-11-16 | -98.76 |
| 2018-11-15 | -98.76 |
| 2018-11-14 | -98.76 |
| 2018-11-13 | -98.76 |
| 2018-11-12 | -98.76 |
| 2018-11-09 | -98.76 |
| 2018-11-08 | -98.76 |
| 2018-11-07 | -98.76 |
| 2018-11-06 | -98.76 |
| 2018-11-05 | -98.76 |
| 2018-11-02 | -98.76 |
| 2018-11-01 | -98.76 |
| 2018-10-31 | -98.76 |
| 2018-10-30 | -98.76 |
| 2018-10-29 | -98.76 |
| 2018-10-26 | -98.76 |
| 2018-10-25 | -98.76 |
| 2018-10-24 | -98.76 |
| 2018-10-23 | -98.76 |
| 2018-10-22 | -98.76 |
| 2018-10-19 | -98.76 |
| 2018-10-18 | -98.76 |
| 2018-10-16 | -98.76 |
| 2018-10-15 | -98.76 |
| 2018-10-12 | -98.76 |
| 2018-10-11 | -98.76 |
| 2018-10-10 | -98.63 |
| 2018-10-09 | -98.76 |
| 2018-10-08 | -98.63 |
| 2018-10-05 | -98.63 |
| 2018-10-04 | -98.63 |
| 2018-10-03 | -98.63 |
| 2018-10-02 | -98.63 |
| 2018-09-28 | -98.38 |
| 2018-09-27 | -98.76 |
| 2018-09-26 | -98.63 |
| 2018-09-24 | -98.63 |
| 2018-09-21 | -98.63 |
| 2018-09-20 | -98.63 |
| 2018-09-19 | -98.63 |
| 2018-09-18 | -98.63 |
| 2018-09-17 | -98.63 |
| 2018-09-14 | -98.76 |
| 2018-09-13 | -98.76 |
| 2018-09-12 | -98.76 |
| 2018-09-11 | -98.76 |
| 2018-09-10 | -98.63 |
| 2018-09-07 | -98.76 |
| 2018-09-06 | -98.51 |
| 2018-09-05 | -98.63 |
| 2018-09-04 | -98.51 |
| 2018-09-03 | -98.51 |
| 2018-08-31 | -98.51 |
| 2018-08-30 | -98.51 |
| 2018-08-29 | -98.51 |
| 2018-08-28 | -98.51 |
| 2018-08-27 | -98.51 |
| 2018-08-24 | -98.63 |
| 2018-08-23 | -98.51 |
| 2018-08-22 | -98.38 |
| 2018-08-21 | -98.51 |
| 2018-08-20 | -98.51 |
| 2018-08-17 | -98.38 |
| 2018-08-16 | -98.38 |
| 2018-08-15 | -98.38 |
| 2018-08-14 | -98.38 |
| 2018-08-13 | -98.38 |
| 2018-08-10 | -98.51 |
| 2018-08-09 | -98.38 |
| 2018-08-08 | -98.38 |
| 2018-08-07 | -98.38 |
| 2018-08-06 | -98.38 |
| 2018-08-03 | -98.26 |
| 2018-08-02 | -98.38 |
| 2018-08-01 | -98.38 |
| 2018-07-31 | -98.26 |
| 2018-07-30 | -98.26 |
| 2018-07-27 | -98.13 |
| 2018-07-26 | -98.51 |
| 2018-07-25 | -98.76 |
| 2018-07-24 | -98.76 |
| 2018-07-23 | -98.76 |
| 2018-07-20 | -98.76 |
| 2018-07-19 | -98.76 |
| 2018-07-18 | -98.76 |
| 2018-07-17 | -98.51 |
| 2018-07-16 | -98.51 |
| 2018-07-13 | -98.51 |
| 2018-07-12 | -98.38 |
| 2018-07-11 | -98.51 |
| 2018-07-10 | -98.51 |
| 2018-07-09 | -98.51 |
| 2018-07-06 | -98.38 |
| 2018-07-05 | -98.51 |
| 2018-07-04 | -98.51 |
| 2018-07-03 | -98.51 |
| 2018-06-29 | -98.51 |
| 2018-06-28 | -98.51 |
| 2018-06-27 | -98.38 |
| 2018-06-26 | -98.38 |
| 2018-06-25 | -98.26 |
| 2018-06-22 | -98.26 |
| 2018-06-21 | -98.13 |
| 2018-06-20 | -98.01 |
| 2018-06-19 | -98.01 |
| 2018-06-15 | -98.01 |
| 2018-06-14 | -98.01 |
| 2018-06-13 | -98.13 |
| 2018-06-12 | -98.26 |
| 2018-06-11 | -98.26 |
| 2018-06-08 | -98.26 |
| 2018-06-07 | -98.26 |
| 2018-06-06 | -98.26 |
| 2018-06-05 | -98.13 |
| 2018-06-04 | -98.26 |
| 2018-06-01 | -98.26 |
| 2018-05-31 | -98.13 |
| 2018-05-30 | -98.13 |
| 2018-05-29 | -98.13 |
| 2018-05-28 | -98.01 |
| 2018-05-25 | -98.01 |
| 2018-05-24 | -97.88 |
| 2018-05-23 | -97.88 |
| 2018-05-21 | -97.76 |
| 2018-05-18 | -97.88 |
| 2018-05-17 | -97.76 |
| 2018-05-16 | -97.76 |
| 2018-05-15 | -97.63 |
| 2018-05-14 | -97.63 |
| 2018-05-11 | -97.63 |
| 2018-05-10 | -97.51 |
| 2018-05-09 | -97.39 |
| 2018-05-08 | -97.39 |
| 2018-05-07 | -97.39 |
| 2018-05-04 | -97.39 |
| 2018-05-03 | -97.26 |
| 2018-05-02 | -97.39 |
| 2018-04-30 | -97.26 |
| 2018-04-27 | -97.26 |
| 2018-04-26 | -97.63 |
| 2018-04-25 | -97.51 |
| 2018-04-24 | -97.88 |
| 2018-04-23 | -98.26 |
| 2018-04-20 | -98.26 |
| 2018-04-19 | -98.26 |
| 2018-04-18 | -98.38 |
| 2018-04-17 | -98.26 |
| 2018-04-16 | -98.13 |
| 2018-04-13 | -95.52 |
| 2018-04-12 | -95.52 |
| 2018-04-11 | -95.39 |
| 2018-04-10 | -95.39 |
| 2018-04-09 | -95.39 |
| 2018-04-06 | -95.39 |
| 2018-04-04 | -95.52 |
| 2018-04-03 | -95.52 |
| 2018-03-29 | -95.52 |
| 2018-03-28 | -95.39 |
| 2018-03-27 | -95.64 |
| 2018-03-26 | -95.52 |
| 2018-03-23 | -95.52 |
| 2018-03-22 | -95.39 |
| 2018-03-21 | -95.52 |
| 2018-03-20 | -95.39 |
| 2018-03-19 | -95.27 |
| 2018-03-16 | -95.27 |
| 2018-03-15 | -95.14 |
| 2018-03-14 | -95.14 |
| 2018-03-13 | -95.14 |
| 2018-03-12 | -95.02 |
| 2018-03-09 | -95.14 |
| 2018-03-08 | -95.27 |
| 2018-03-07 | -95.27 |
| 2018-03-06 | -95.39 |
| 2018-03-05 | -95.27 |
| 2018-03-02 | -95.27 |
| 2018-03-01 | -95.27 |
| 2018-02-28 | -95.39 |
| 2018-02-27 | -95.27 |
| 2018-02-26 | -95.64 |
| 2018-02-23 | -95.64 |
| 2018-02-22 | -95.64 |
| 2018-02-21 | -95.77 |
| 2018-02-20 | -95.77 |
| 2018-02-15 | -95.89 |
| 2018-02-14 | -95.89 |
| 2018-02-13 | -95.77 |
| 2018-02-12 | -95.52 |
| 2018-02-09 | -95.52 |
| 2018-02-08 | -95.27 |
| 2018-02-07 | -95.39 |
| 2018-02-06 | -95.39 |
| 2018-02-05 | -95.02 |
| 2018-02-02 | -95.27 |
| 2018-02-01 | -95.52 |
| 2018-01-31 | -95.39 |
| 2018-01-30 | -95.64 |
| 2018-01-29 | -95.64 |
| 2018-01-26 | -95.64 |
| 2018-01-25 | -95.77 |
| 2018-01-24 | -95.77 |
| 2018-01-23 | -95.77 |
| 2018-01-22 | -95.52 |
| 2018-01-19 | -95.64 |
| 2018-01-18 | -95.64 |
| 2018-01-17 | -95.64 |
| 2018-01-16 | -95.52 |
| 2018-01-15 | -95.64 |
| 2018-01-12 | -96.02 |
| 2018-01-11 | -95.89 |
| 2018-01-10 | -95.89 |
| 2018-01-09 | -95.89 |
| 2018-01-08 | -95.89 |
| 2018-01-05 | -95.89 |
| 2018-01-04 | -95.77 |
| 2018-01-03 | -95.77 |
| 2018-01-02 | -95.89 |
| 2017-12-29 | -95.77 |
| 2017-12-28 | -95.77 |
| 2017-12-27 | -95.77 |
| 2017-12-22 | -95.64 |
| 2017-12-21 | -95.77 |
| 2017-12-20 | -95.77 |
| 2017-12-19 | -95.64 |
| 2017-12-18 | -95.64 |
| 2017-12-15 | -95.77 |
| 2017-12-14 | -95.89 |
| 2017-12-13 | -95.89 |
| 2017-12-12 | -95.89 |
| 2017-12-11 | -95.89 |
| 2017-12-08 | -95.77 |
| 2017-12-07 | -95.77 |
| 2017-12-06 | -95.64 |
| 2017-12-05 | -95.64 |
| 2017-12-04 | -95.64 |
| 2017-12-01 | -95.64 |
| 2017-11-30 | -95.14 |
| 2017-11-29 | -95.14 |
| 2017-11-28 | -95.27 |
| 2017-11-27 | -95.02 |
| 2017-11-24 | -95.02 |
| 2017-11-23 | -95.14 |
| 2017-11-22 | -95.14 |
| 2017-11-21 | -95.14 |
| 2017-11-20 | -95.02 |
| 2017-11-17 | -94.90 |
| 2017-11-16 | -95.52 |
| 2017-11-15 | -95.27 |
| 2017-11-14 | -95.14 |
| 2017-11-13 | -95.27 |
| 2017-11-10 | -95.14 |
| 2017-11-09 | -94.52 |
| 2017-11-08 | -94.65 |
| 2017-11-07 | -94.40 |
| 2017-11-06 | -94.52 |
| 2017-11-03 | -95.52 |
| 2017-11-02 | -95.64 |
| 2017-11-01 | -95.77 |
| 2017-10-31 | -95.64 |
| 2017-10-30 | -95.64 |
| 2017-10-27 | -95.64 |
| 2017-10-26 | -96.14 |
| 2017-10-25 | -96.14 |
| 2017-10-24 | -96.14 |
| 2017-10-23 | -95.64 |
| 2017-10-20 | -95.89 |
| 2017-10-19 | -96.02 |
| 2017-10-18 | -95.64 |
| 2017-10-17 | -94.90 |
| 2017-10-16 | -94.90 |
| 2017-10-13 | -95.14 |
| 2017-10-12 | -95.14 |
| 2017-10-11 | -96.14 |
| 2017-10-10 | -96.89 |
| 2017-10-09 | -96.89 |
| 2017-10-06 | -96.89 |
| 2017-10-04 | -97.01 |
| 2017-10-03 | -97.14 |
| 2017-09-29 | -97.14 |
| 2017-09-28 | -97.26 |
| 2017-09-27 | -97.26 |
| 2017-09-26 | -97.26 |
| 2017-09-25 | -97.26 |
| 2017-09-22 | -97.26 |
| 2017-09-21 | -97.39 |
| 2017-09-20 | -97.14 |
| 2017-09-19 | -97.14 |
| 2017-09-18 | -97.01 |
| 2017-09-15 | -97.01 |
| 2017-09-14 | -97.01 |
| 2017-09-13 | -96.89 |
| 2017-09-12 | -97.14 |
| 2017-09-11 | -96.76 |
| 2017-09-08 | -96.39 |
| 2017-09-07 | -95.52 |
| 2017-09-06 | -95.02 |
| 2017-09-05 | -93.78 |
| 2017-09-04 | -93.90 |
| 2017-09-01 | -93.90 |
| 2017-08-31 | -93.53 |
| 2017-08-30 | -93.65 |
| 2017-08-29 | -93.53 |
| 2017-08-28 | -93.90 |
| 2017-08-25 | -93.78 |
| 2017-08-24 | -93.78 |
| 2017-08-22 | -93.78 |
| 2017-08-21 | -93.28 |
| 2017-08-18 | -93.40 |
| 2017-08-17 | -93.40 |
| 2017-08-16 | -93.53 |
| 2017-08-15 | -93.90 |
| 2017-08-14 | -93.78 |
| 2017-08-11 | -93.78 |
| 2017-08-10 | -93.78 |
| 2017-08-09 | -93.40 |
| 2017-08-08 | -93.53 |
| 2017-08-07 | -93.40 |
| 2017-08-04 | -92.78 |
| 2017-08-03 | -92.78 |
| 2017-08-02 | -92.53 |
| 2017-08-01 | -92.03 |
| 2017-07-31 | -92.28 |
| 2017-07-28 | -91.66 |
| 2017-07-27 | -91.78 |
| 2017-07-26 | -93.28 |
| 2017-07-25 | -93.53 |
| 2017-07-24 | -93.53 |
| 2017-07-21 | -93.90 |
| 2017-07-20 | -94.02 |
| 2017-07-19 | -94.77 |
| 2017-07-18 | -94.40 |
| 2017-07-17 | -94.52 |
| 2017-07-14 | -94.27 |
| 2017-07-13 | -94.27 |
| 2017-07-12 | -94.27 |
| 2017-07-11 | -94.52 |
| 2017-07-10 | -94.52 |
| 2017-07-07 | -94.52 |
| 2017-07-06 | -94.65 |
| 2017-07-05 | -94.52 |
| 2017-07-04 | -94.27 |
| 2017-07-03 | -94.15 |
| 2017-06-30 | -94.52 |
| 2017-06-29 | -94.40 |
| 2017-06-28 | -93.90 |
| 2017-06-27 | -94.02 |
| 2017-06-26 | -93.78 |
| 2017-06-23 | -93.90 |
| 2017-06-22 | -94.02 |
| 2017-06-21 | -93.78 |
| 2017-06-20 | -93.65 |
| 2017-06-19 | -93.65 |
| 2017-06-16 | -93.65 |
| 2017-06-15 | -93.40 |
| 2017-06-14 | -93.03 |
| 2017-06-13 | -93.03 |
| 2017-06-12 | -93.03 |
| 2017-06-09 | -93.15 |
| 2017-06-08 | -92.65 |
| 2017-06-07 | -92.65 |
| 2017-06-06 | -92.41 |
| 2017-06-05 | -92.16 |
| 2017-06-02 | -92.41 |
| 2017-06-01 | -91.91 |
| 2017-05-31 | -92.28 |
| 2017-05-29 | -92.28 |
| 2017-05-26 | -92.03 |
| 2017-05-25 | -92.41 |
| 2017-05-24 | -92.16 |
| 2017-05-23 | -91.91 |
| 2017-05-22 | -92.16 |
| 2017-05-19 | -92.16 |
| 2017-05-18 | -92.16 |
| 2017-05-17 | -91.66 |
| 2017-05-16 | -91.66 |
| 2017-05-15 | -91.16 |
| 2017-05-12 | -91.04 |
| 2017-05-11 | -91.41 |
| 2017-05-10 | -91.53 |
| 2017-05-09 | -91.53 |
| 2017-05-08 | -91.53 |
| 2017-05-05 | -91.91 |
| 2017-05-04 | -91.66 |
| 2017-05-02 | -91.91 |
| 2017-04-28 | -92.03 |
| 2017-04-27 | -91.53 |
| 2017-04-26 | -91.66 |
| 2017-04-25 | -91.41 |
| 2017-04-24 | -91.16 |
| 2017-04-21 | -91.29 |
| 2017-04-20 | -91.29 |
| 2017-04-19 | -91.29 |
| 2017-04-18 | -91.29 |
| 2017-04-13 | -91.29 |
| 2017-04-12 | -91.53 |
| 2017-04-11 | -91.16 |
| 2017-04-10 | -90.66 |
| 2017-04-07 | -90.66 |
| 2017-04-06 | -90.79 |
| 2017-04-05 | -90.41 |
| 2017-04-03 | -90.41 |
| 2017-03-31 | -90.79 |
| 2017-03-30 | -90.79 |
| 2017-03-29 | -90.79 |
| 2017-03-28 | -90.29 |
| 2017-03-27 | -90.54 |
| 2017-03-24 | -90.16 |
| 2017-03-23 | -90.16 |
| 2017-03-22 | -90.54 |
| 2017-03-21 | -90.54 |
| 2017-03-20 | -90.54 |
| 2017-03-17 | -90.16 |
| 2017-03-16 | -90.04 |
| 2017-03-15 | -90.16 |
| 2017-03-14 | -90.16 |
| 2017-03-13 | -89.92 |
| 2017-03-10 | -89.92 |
| 2017-03-09 | -89.92 |
| 2017-03-08 | -89.67 |
| 2017-03-07 | -89.54 |
| 2017-03-06 | -89.54 |
| 2017-03-03 | -89.92 |
| 2017-03-02 | -89.54 |
| 2017-03-01 | -90.16 |
| 2017-02-28 | -90.66 |
| 2017-02-27 | -91.16 |
| 2017-02-24 | -91.04 |
| 2017-02-23 | -91.29 |
| 2017-02-22 | -91.41 |
| 2017-02-21 | -91.41 |
| 2017-02-20 | -91.29 |
| 2017-02-17 | -91.29 |
| 2017-02-16 | -91.04 |
| 2017-02-15 | -90.79 |
| 2017-02-14 | -90.41 |
| 2017-02-13 | -90.41 |
| 2017-02-10 | -90.54 |
| 2017-02-09 | -90.91 |
| 2017-02-08 | -90.66 |
| 2017-02-07 | -91.04 |
| 2017-02-06 | -91.29 |
| 2017-02-03 | -91.04 |
| 2017-02-02 | -91.41 |
| 2017-02-01 | -91.78 |
| 2017-01-27 | -91.29 |
| 2017-01-26 | -91.04 |
| 2017-01-25 | -91.53 |
| 2017-01-24 | -91.16 |
| 2017-01-23 | -91.29 |
| 2017-01-20 | -91.41 |
| 2017-01-19 | -91.16 |
| 2017-01-18 | -90.66 |
| 2017-01-17 | -91.04 |
| 2017-01-16 | -90.66 |
| 2017-01-13 | -90.04 |
| 2017-01-12 | -89.79 |
| 2017-01-11 | -90.29 |
| 2017-01-10 | -90.04 |
| 2017-01-09 | -89.67 |
| 2017-01-06 | -90.04 |
| 2017-01-05 | -92.03 |
| 2017-01-04 | -93.53 |
| 2017-01-03 | -93.90 |
| 2016-12-30 | -94.27 |
| 2016-12-29 | -94.27 |
| 2016-12-28 | -94.52 |
| 2016-12-23 | -94.15 |
| 2016-12-22 | -94.02 |
| 2016-12-21 | -94.27 |
| 2016-12-20 | -94.02 |
| 2016-12-19 | -94.27 |
| 2016-12-16 | -94.40 |
| 2016-12-15 | -94.40 |
| 2016-12-14 | -93.28 |
| 2016-12-13 | -93.28 |
| 2016-12-12 | -93.53 |
| 2016-12-09 | -93.28 |
| 2016-12-08 | -93.15 |
| 2016-12-07 | -93.03 |
| 2016-12-06 | -92.78 |
| 2016-12-05 | -92.78 |
| 2016-12-02 | -93.03 |
| 2016-12-01 | -92.90 |
| 2016-11-30 | -92.78 |
| 2016-11-29 | -93.15 |
| 2016-11-28 | -93.03 |
| 2016-11-25 | -93.53 |
| 2016-11-24 | -92.53 |
| 2016-11-23 | -92.03 |
| 2016-11-22 | -92.53 |
| 2016-11-21 | -91.29 |
| 2016-11-18 | -89.04 |
| 2016-11-17 | -88.67 |
| 2016-11-16 | -87.67 |
| 2016-11-15 | -88.05 |
| 2016-11-14 | -88.05 |
| 2016-11-11 | -87.67 |
| 2016-11-10 | -87.67 |
| 2016-11-09 | -87.80 |
| 2016-11-08 | -88.05 |
| 2016-11-07 | -87.92 |
| 2016-11-04 | -87.55 |
| 2016-11-03 | -88.55 |
| 2016-11-02 | -88.55 |
| 2016-11-01 | -87.92 |
| 2016-10-31 | -87.55 |
| 2016-10-28 | -87.92 |
| 2016-10-27 | -88.55 |
| 2016-10-26 | -88.80 |
| 2016-10-25 | -88.17 |
| 2016-10-24 | -88.42 |
| 2016-10-20 | -88.05 |
| 2016-10-19 | -88.30 |
| 2016-10-18 | -88.80 |
| 2016-10-17 | -88.67 |
| 2016-10-14 | -89.17 |
| 2016-10-13 | -89.29 |
| 2016-10-12 | -88.42 |
| 2016-10-11 | -88.30 |
| 2016-10-07 | -88.17 |
| 2016-10-06 | -87.92 |
| 2016-10-05 | -88.05 |
| 2016-10-04 | -88.05 |
| 2016-10-03 | -88.05 |
| 2016-09-30 | -88.42 |
| 2016-09-29 | -87.92 |
| 2016-09-28 | -87.18 |
| 2016-09-27 | -87.43 |
| 2016-09-26 | -87.30 |
| 2016-09-23 | -87.43 |
| 2016-09-22 | -87.43 |
| 2016-09-21 | -87.30 |
| 2016-09-20 | -87.55 |
| 2016-09-19 | -87.18 |
| 2016-09-15 | -87.30 |
| 2016-09-14 | -86.93 |
| 2016-09-13 | -86.80 |
| 2016-09-12 | -86.80 |
| 2016-09-09 | -86.43 |
| 2016-09-08 | -86.31 |
| 2016-09-07 | -86.55 |
| 2016-09-06 | -85.43 |
| 2016-09-05 | -86.31 |
| 2016-09-02 | -87.92 |
| 2016-09-01 | -88.30 |
| 2016-08-31 | -88.05 |
| 2016-08-30 | -87.92 |
| 2016-08-29 | -87.92 |
| 2016-08-26 | -86.68 |
| 2016-08-25 | -88.67 |
| 2016-08-24 | -87.80 |
| 2016-08-23 | -87.80 |
| 2016-08-22 | -87.67 |
| 2016-08-19 | -87.55 |
| 2016-08-18 | -87.30 |
| 2016-08-17 | -87.92 |
| 2016-08-16 | -88.05 |
| 2016-08-15 | -88.05 |
| 2016-08-12 | -87.30 |
| 2016-08-11 | -87.18 |
| 2016-08-10 | -86.68 |
| 2016-08-09 | -86.93 |
| 2016-08-08 | -86.93 |
| 2016-08-05 | -86.80 |
| 2016-08-04 | -86.68 |
| 2016-08-03 | -86.43 |
| 2016-08-01 | -86.43 |
| 2016-07-29 | -86.55 |
| 2016-07-28 | -85.93 |
| 2016-07-27 | -86.06 |
| 2016-07-26 | -86.31 |
| 2016-07-25 | -86.31 |
| 2016-07-22 | -86.93 |
| 2016-07-21 | -86.93 |
| 2016-07-20 | -86.18 |
| 2016-07-19 | -86.31 |
| 2016-07-18 | -86.80 |
| 2016-07-15 | -86.80 |
| 2016-07-14 | -87.55 |
| 2016-07-13 | -85.68 |
| 2016-07-12 | -85.56 |
| 2016-07-11 | -86.31 |
| 2016-07-08 | -86.06 |
| 2016-07-07 | -85.81 |
| 2016-07-06 | -85.68 |
| 2016-07-05 | -86.06 |
| 2016-07-04 | -85.31 |
| 2016-06-30 | -83.69 |
| 2016-06-29 | -82.82 |
| 2016-06-28 | -82.57 |
| 2016-06-27 | -82.69 |
| 2016-06-24 | -82.57 |
| 2016-06-23 | -82.20 |
| 2016-06-22 | -82.45 |
| 2016-06-21 | -81.82 |
| 2016-06-20 | -81.95 |
| 2016-06-17 | -81.82 |
| 2016-06-16 | -81.82 |
| 2016-06-15 | -81.33 |
| 2016-06-14 | -81.20 |
| 2016-06-13 | -81.33 |
| 2016-06-10 | -81.33 |
| 2016-06-08 | -80.95 |
| 2016-06-07 | -81.45 |
| 2016-06-06 | -81.57 |
| 2016-06-03 | -81.45 |
| 2016-06-02 | -81.45 |
| 2016-06-01 | -80.70 |
| 2016-05-31 | -81.57 |
| 2016-05-30 | -81.20 |
| 2016-05-27 | -80.33 |
| 2016-05-26 | -80.83 |
| 2016-05-25 | -80.58 |
| 2016-05-24 | -79.58 |
| 2016-05-23 | -80.08 |
| 2016-05-20 | -80.20 |
| 2016-05-19 | -80.45 |
| 2016-05-18 | -75.60 |
| 2016-05-17 | -75.35 |
| 2016-05-16 | -75.22 |
| 2016-05-13 | -75.22 |
| 2016-05-12 | -75.10 |
| 2016-05-11 | -75.10 |
| 2016-05-10 | -75.22 |
| 2016-05-09 | -75.10 |
| 2016-05-06 | -74.98 |
| 2016-05-05 | -74.73 |
| 2016-05-04 | -75.35 |
| 2016-05-03 | -75.47 |
| 2016-04-29 | -73.73 |
| 2016-04-28 | -73.73 |
| 2016-04-27 | -72.86 |
| 2016-04-26 | -71.37 |
| 2016-04-25 | -71.12 |
| 2016-04-22 | -70.62 |
| 2016-04-21 | -71.61 |
| 2016-04-20 | -70.87 |
| 2016-04-19 | -70.24 |
| 2016-04-18 | -70.00 |
| 2016-04-15 | -69.87 |
| 2016-04-14 | -69.75 |
| 2016-04-13 | -69.50 |
| 2016-04-12 | -69.00 |
| 2016-04-11 | -69.37 |
| 2016-04-08 | -69.25 |
| 2016-04-07 | -69.00 |
| 2016-04-06 | -68.88 |
| 2016-04-05 | -68.25 |
| 2016-04-01 | -66.39 |
| 2016-03-31 | -66.39 |
| 2016-03-30 | -65.76 |
| 2016-03-29 | -69.25 |
| 2016-03-24 | -69.25 |
| 2016-03-23 | -68.88 |
| 2016-03-22 | -67.01 |
| 2016-03-21 | -67.01 |
| 2016-03-18 | -67.63 |
| 2016-03-17 | -69.12 |
| 2016-03-16 | -69.00 |
| 2016-03-15 | -68.88 |
| 2016-03-14 | -67.63 |
| 2016-03-11 | -66.39 |
| 2016-03-10 | -66.39 |
| 2016-03-09 | -63.90 |
| 2016-03-08 | -65.14 |
| 2016-03-07 | -64.52 |
| 2016-03-04 | -66.39 |
| 2016-03-03 | -66.39 |
| 2016-03-02 | -65.76 |
| 2016-03-01 | -67.01 |
| 2016-02-29 | -67.63 |
| 2016-02-26 | -65.14 |
| 2016-02-25 | -65.76 |
| 2016-02-24 | -64.52 |
| 2016-02-23 | -65.14 |
| 2016-02-22 | -63.90 |
| 2016-02-19 | -64.52 |
| 2016-02-18 | -66.39 |
| 2016-02-17 | -65.76 |
| 2016-02-16 | -63.90 |
| 2016-02-15 | -67.63 |
| 2016-02-12 | -68.25 |
| 2016-02-11 | -67.63 |
| 2016-02-05 | -67.01 |
| 2016-02-04 | -67.01 |
| 2016-02-03 | -67.01 |
| 2016-02-02 | -67.01 |
| 2016-02-01 | -66.39 |
| 2016-01-29 | -67.01 |
| 2016-01-28 | -67.01 |
| 2016-01-27 | -67.63 |
| 2016-01-26 | -67.01 |
| 2016-01-25 | -67.01 |
| 2016-01-22 | -66.39 |
| 2016-01-21 | -67.01 |
| 2016-01-20 | -67.63 |
| 2016-01-19 | -67.63 |
| 2016-01-18 | -59.54 |
| 2016-01-15 | -60.78 |
| 2016-01-14 | -68.25 |
| 2016-01-13 | -68.88 |
| 2016-01-12 | -68.25 |
| 2016-01-11 | -68.25 |
| 2016-01-08 | -66.39 |
| 2016-01-07 | -66.39 |
| 2016-01-06 | -64.52 |
| 2016-01-05 | -67.01 |
| 2016-01-04 | -67.63 |
| 2015-12-31 | -67.63 |
| 2015-12-30 | -63.90 |
| 2015-12-29 | -69.75 |
| 2015-12-28 | -69.25 |
| 2015-12-24 | -70.37 |
| 2015-12-23 | -69.87 |
| 2015-12-22 | -69.87 |
| 2015-12-21 | -63.90 |
| 2015-12-18 | -63.90 |
| 2015-12-17 | -69.12 |
| 2015-12-16 | -73.73 |
| 2015-12-15 | -73.36 |
| 2015-12-14 | -73.73 |
| 2015-12-11 | -74.48 |
| 2015-12-10 | -72.86 |
| 2015-12-09 | -74.48 |
| 2015-12-08 | -79.33 |
| 2015-12-07 | -79.83 |
| 2015-12-04 | -79.21 |
| 2015-12-03 | -79.71 |
| 2015-12-02 | -79.96 |
| 2015-12-01 | -76.22 |
| 2015-11-30 | -75.47 |
| 2015-11-27 | -75.47 |
| 2015-11-26 | -75.35 |
| 2015-11-25 | -75.72 |
| 2015-11-24 | -77.09 |
| 2015-11-23 | -78.71 |
| 2015-11-20 | -77.59 |
| 2015-11-19 | -76.84 |
| 2015-11-18 | -76.84 |
| 2015-11-17 | -75.60 |
| 2015-11-16 | -76.59 |
| 2015-11-13 | -79.83 |
| 2015-11-12 | -79.33 |
| 2015-11-11 | -81.33 |
| 2015-11-10 | -82.32 |
| 2015-11-09 | -82.20 |
| 2015-11-06 | -82.82 |
| 2015-11-05 | -83.07 |
| 2015-11-04 | -82.57 |
| 2015-11-03 | -82.57 |
| 2015-11-02 | -82.45 |
| 2015-10-30 | -81.57 |
| 2015-10-29 | -82.45 |
| 2015-10-28 | -84.44 |
| 2015-10-27 | -84.44 |
| 2015-10-26 | -85.43 |
| 2015-10-23 | -85.43 |
| 2015-10-22 | -85.43 |
| 2015-10-20 | -85.18 |
| 2015-10-19 | -85.68 |
| 2015-10-16 | -85.56 |
| 2015-10-15 | -85.81 |
| 2015-10-14 | -85.43 |
| 2015-10-13 | -85.06 |
| 2015-10-12 | -85.43 |
| 2015-10-09 | -85.43 |
| 2015-10-08 | -85.68 |
| 2015-10-07 | -85.93 |
| 2015-10-06 | -85.56 |
| 2015-10-05 | -85.56 |
| 2015-10-02 | -85.68 |
| 2015-09-30 | -85.18 |
| 2015-09-29 | -85.31 |
| 2015-09-25 | -84.56 |
| 2015-09-24 | -86.18 |
| 2015-09-23 | -86.06 |
| 2015-09-22 | -85.43 |
| 2015-09-21 | -85.43 |
| 2015-09-18 | -85.43 |
| 2015-09-17 | -85.43 |
| 2015-09-16 | -85.43 |
| 2015-09-15 | -85.81 |
| 2015-09-14 | -85.56 |
| 2015-09-11 | -84.44 |
| 2015-09-10 | -86.68 |
| 2015-09-09 | -86.31 |
| 2015-09-08 | -87.05 |
| 2015-09-07 | -87.43 |
| 2015-09-04 | -87.80 |
| 2015-09-02 | -88.05 |
| 2015-09-01 | -87.43 |
| 2015-08-31 | -87.55 |
| 2015-08-28 | -87.55 |
| 2015-08-27 | -87.55 |
| 2015-08-26 | -87.92 |
| 2015-08-25 | -87.55 |
| 2015-08-24 | -87.67 |
| 2015-08-21 | -85.93 |
| 2015-08-20 | -85.68 |
| 2015-08-19 | -85.31 |
| 2015-08-18 | -85.68 |
| 2015-08-17 | -85.56 |
| 2015-08-14 | -84.94 |
| 2015-08-13 | -85.06 |
| 2015-08-12 | -85.06 |
| 2015-08-11 | -84.19 |
| 2015-08-10 | -85.06 |
| 2015-08-07 | -84.44 |
| 2015-08-06 | -84.44 |
| 2015-08-05 | -84.06 |
| 2015-08-04 | -84.06 |
| 2015-08-03 | -84.44 |
| 2015-07-31 | -84.19 |
| 2015-07-30 | -84.44 |
| 2015-07-29 | -84.56 |
| 2015-07-28 | -84.19 |
| 2015-07-27 | -84.56 |
| 2015-07-24 | -82.57 |
| 2015-07-23 | -82.20 |
| 2015-07-22 | -82.45 |
| 2015-07-21 | -82.20 |
| 2015-07-20 | -81.33 |
| 2015-07-17 | -81.20 |
| 2015-07-16 | -82.20 |
| 2015-07-15 | -83.19 |
| 2015-07-14 | -81.95 |
| 2015-07-13 | -82.32 |
| 2015-07-10 | -83.44 |
| 2015-07-09 | -83.32 |
| 2015-07-08 | -87.67 |
| 2015-07-07 | -86.55 |
| 2015-07-06 | -85.81 |
| 2015-07-03 | -81.95 |
| 2015-07-02 | -79.21 |
| 2015-06-30 | -77.59 |
| 2015-06-29 | -77.84 |
| 2015-06-26 | -75.97 |
| 2015-06-25 | -75.72 |
| 2015-06-24 | -75.47 |
| 2015-06-23 | -75.85 |
| 2015-06-22 | -75.72 |
| 2015-06-19 | -73.23 |
| 2015-06-18 | -72.73 |
| 2015-06-17 | -72.98 |
| 2015-06-16 | -71.99 |
| 2015-06-15 | -71.86 |
| 2015-06-12 | -68.88 |
| 2015-06-11 | -68.25 |
| 2015-06-10 | -69.50 |
| 2015-06-09 | -70.74 |
| 2015-06-08 | -68.88 |
| 2015-06-05 | -65.14 |
| 2015-06-04 | -65.76 |
| 2015-06-03 | -67.01 |
| 2015-06-02 | -65.14 |
| 2015-06-01 | -69.50 |
| 2015-05-29 | -73.48 |
| 2015-05-28 | -72.98 |
| 2015-05-27 | -73.11 |
| 2015-05-26 | -73.36 |
| 2015-05-22 | -74.35 |
| 2015-05-21 | -73.86 |
| 2015-05-20 | -72.36 |
| 2015-05-19 | -74.60 |
| 2015-05-18 | -75.72 |
| 2015-05-15 | -75.85 |
| 2015-05-14 | -76.72 |
| 2015-05-13 | -76.35 |
| 2015-05-12 | -75.10 |
| 2015-05-11 | -75.10 |
| 2015-05-08 | -75.72 |
| 2015-05-07 | -76.10 |
| 2015-05-06 | -74.73 |
| 2015-05-05 | -75.22 |
| 2015-05-04 | -72.36 |
| 2015-04-30 | -74.35 |
| 2015-04-29 | -78.34 |
| 2015-04-28 | -77.84 |
| 2015-04-27 | -76.22 |
| 2015-04-24 | -75.97 |
| 2015-04-23 | -76.35 |
| 2015-04-22 | -75.22 |
| 2015-04-21 | -76.35 |
| 2015-04-20 | -74.85 |
| 2015-04-17 | -80.95 |
| 2015-04-16 | -80.08 |
| 2015-04-15 | -81.95 |
| 2015-04-14 | -81.33 |
| 2015-04-13 | -82.07 |
| 2015-04-10 | -83.57 |
| 2015-04-09 | -84.06 |
| 2015-04-08 | -83.32 |
| 2015-04-02 | -83.69 |
| 2015-04-01 | -84.06 |
| 2015-03-31 | -84.06 |
| 2015-03-30 | -84.06 |
| 2015-03-27 | -83.82 |
| 2015-03-26 | -84.19 |
| 2015-03-25 | -83.32 |
| 2015-03-24 | -83.32 |
| 2015-03-23 | -82.82 |
| 2015-03-20 | -82.94 |
| 2015-03-19 | -82.82 |
| 2015-03-18 | -82.69 |
| 2015-03-17 | -82.57 |
| 2015-03-16 | -82.82 |
| 2015-03-13 | -83.19 |
| 2015-03-12 | -82.69 |
| 2015-03-11 | -82.69 |
| 2015-03-10 | -82.45 |
| 2015-03-09 | -81.95 |
| 2015-03-06 | -83.44 |
| 2015-03-05 | -83.44 |
| 2015-03-04 | -83.19 |
| 2015-03-03 | -83.19 |
| 2015-03-02 | -83.19 |
| 2015-02-27 | -83.32 |
| 2015-02-26 | -83.57 |
| 2015-02-25 | -83.44 |
| 2015-02-24 | -83.19 |
| 2015-02-23 | -83.32 |
| 2015-02-18 | -83.69 |
| 2015-02-17 | -84.06 |
| 2015-02-16 | -84.19 |
| 2015-02-13 | -83.94 |
| 2015-02-12 | -84.06 |
| 2015-02-11 | -83.94 |
| 2015-02-10 | -83.94 |
| 2015-02-09 | -83.07 |
| 2015-02-06 | -83.07 |
| 2015-02-05 | -82.94 |
| 2015-02-04 | -83.07 |
| 2015-02-03 | -82.57 |
| 2015-02-02 | -82.20 |
| 2015-01-30 | -83.07 |
| 2015-01-29 | -83.07 |
| 2015-01-28 | -82.69 |
| 2015-01-27 | -83.19 |
| 2015-01-26 | -82.57 |
| 2015-01-23 | -82.82 |
| 2015-01-22 | -82.20 |
| 2015-01-21 | -82.57 |
| 2015-01-20 | -82.07 |
| 2015-01-19 | -81.57 |
| 2015-01-16 | -82.94 |
| 2015-01-15 | -83.19 |
| 2015-01-14 | -81.20 |
| 2015-01-13 | -81.08 |
| 2015-01-12 | -82.32 |
| 2015-01-09 | -82.82 |
| 2015-01-08 | -82.69 |
| 2015-01-07 | -82.57 |
| 2015-01-06 | -82.82 |
| 2015-01-05 | -82.82 |
| 2015-01-02 | -82.94 |
| 2014-12-31 | -81.95 |
| 2014-12-30 | -82.45 |
| 2014-12-29 | -82.57 |
| 2014-12-24 | -82.69 |
| 2014-12-23 | -82.69 |
| 2014-12-22 | -82.69 |
| 2014-12-19 | -81.70 |
| 2014-12-18 | -81.95 |
| 2014-12-17 | -82.82 |
| 2014-12-16 | -82.20 |
| 2014-12-15 | -81.95 |
| 2014-12-12 | -81.95 |
| 2014-12-11 | -82.69 |
| 2014-12-10 | -82.20 |
| 2014-12-09 | -83.19 |
| 2014-12-08 | -81.33 |
| 2014-12-05 | -80.95 |
| 2014-12-04 | -80.95 |
| 2014-12-03 | -80.70 |
| 2014-12-02 | -78.96 |
| 2014-12-01 | -80.20 |
| 2014-11-28 | -79.33 |
| 2014-11-27 | -78.84 |
| 2014-11-26 | -78.96 |
| 2014-11-25 | -78.84 |
| 2014-11-24 | -79.96 |
| 2014-11-21 | -79.08 |
| 2014-11-20 | -78.84 |
| 2014-11-19 | -77.96 |
| 2014-11-18 | -78.09 |
| 2014-11-17 | -77.59 |
| 2014-11-14 | -77.59 |
| 2014-11-13 | -77.59 |
| 2014-11-12 | -77.84 |
| 2014-11-11 | -77.59 |
| 2014-11-10 | -75.22 |
| 2014-11-07 | -75.35 |
| 2014-11-06 | -73.98 |
| 2014-11-05 | -74.35 |
| 2014-11-04 | -74.35 |
| 2014-11-03 | -74.23 |
| 2014-10-31 | -74.73 |
| 2014-10-30 | -73.36 |
| 2014-10-29 | -75.60 |
| 2014-10-28 | -75.35 |
| 2014-10-27 | -76.35 |
| 2014-10-24 | -75.10 |
| 2014-10-23 | -75.10 |
| 2014-10-22 | -74.10 |
| 2014-10-21 | -72.98 |
| 2014-10-20 | -72.98 |
| 2014-10-17 | -72.61 |
| 2014-10-16 | -71.37 |
| 2014-10-15 | -70.12 |
| 2014-10-14 | -71.12 |
| 2014-10-13 | -69.87 |
| 2014-10-10 | -69.50 |
| 2014-10-09 | -69.50 |
| 2014-10-08 | -69.62 |
| 2014-10-07 | -69.37 |
| 2014-10-06 | -69.00 |
| 2014-10-03 | -73.23 |
| 2014-09-30 | -72.61 |
| 2014-09-29 | -69.37 |
| 2014-09-26 | -67.63 |
| 2014-09-25 | -69.00 |
| 2014-09-24 | -72.98 |
| 2014-09-23 | -72.61 |
| 2014-09-22 | -75.35 |
| 2014-09-19 | -75.47 |
| 2014-09-18 | -75.72 |
| 2014-09-17 | -81.20 |
| 2014-09-16 | -83.82 |
| 2014-09-15 | -84.06 |
| 2014-09-12 | -84.94 |
| 2014-09-11 | -85.18 |
| 2014-09-10 | -85.18 |
| 2014-09-08 | -85.31 |
| 2014-09-05 | -85.18 |
| 2014-09-04 | -85.06 |
| 2014-09-03 | -85.18 |
| 2014-09-02 | -85.18 |
| 2014-09-01 | -85.56 |
| 2014-08-29 | -85.06 |
| 2014-08-28 | -85.31 |
| 2014-08-27 | -85.06 |
| 2014-08-26 | -85.06 |
| 2014-08-25 | -85.31 |
| 2014-08-22 | -84.81 |
| 2014-08-21 | -85.06 |
| 2014-08-20 | -85.31 |
| 2014-08-19 | -85.31 |
| 2014-08-18 | -85.06 |
| 2014-08-15 | -84.94 |
| 2014-08-14 | -85.06 |
| 2014-08-13 | -85.06 |
| 2014-08-12 | -85.31 |
| 2014-08-11 | -85.06 |
| 2014-08-08 | -85.56 |
| 2014-08-07 | -84.69 |
| 2014-08-06 | -84.81 |
| 2014-08-05 | -85.81 |
| 2014-08-04 | -85.06 |
| 2014-08-01 | -86.06 |
| 2014-07-31 | -86.31 |
| 2014-07-30 | -86.06 |
| 2014-07-29 | -85.68 |
| 2014-07-28 | -85.56 |
| 2014-07-25 | -85.56 |
| 2014-07-24 | -85.18 |
| 2014-07-23 | -85.31 |
| 2014-07-22 | -85.06 |
| 2014-07-21 | -85.06 |
| 2014-07-18 | -85.31 |
| 2014-07-17 | -85.31 |
| 2014-07-16 | -84.81 |
| 2014-07-15 | -85.06 |
| 2014-07-14 | -85.06 |
| 2014-07-11 | -84.56 |
| 2014-07-10 | -84.56 |
| 2014-07-09 | -84.56 |
| 2014-07-08 | -84.44 |
| 2014-07-07 | -84.44 |
| 2014-07-04 | -84.44 |
| 2014-07-03 | -84.19 |
| 2014-07-02 | -84.19 |
| 2014-06-30 | -84.19 |
| 2014-06-27 | -84.06 |
| 2014-06-26 | -84.19 |
| 2014-06-25 | -84.44 |
| 2014-06-24 | -83.82 |
| 2014-06-23 | -84.19 |
| 2014-06-20 | -84.19 |
| 2014-06-19 | -84.19 |
| 2014-06-18 | -83.57 |
| 2014-06-17 | -83.57 |
| 2014-06-16 | -83.94 |
| 2014-06-13 | -83.44 |
| 2014-06-12 | -83.57 |
| 2014-06-11 | -84.19 |
| 2014-06-10 | -84.19 |
| 2014-06-09 | -84.19 |
| 2014-06-06 | -84.44 |
| 2014-06-05 | -83.69 |
| 2014-06-04 | -83.82 |
| 2014-06-03 | -83.44 |
| 2014-05-30 | -83.57 |
| 2014-05-29 | -84.06 |
| 2014-05-28 | -83.94 |
| 2014-05-27 | -84.19 |
| 2014-05-26 | -83.82 |
| 2014-05-23 | -83.69 |
| 2014-05-22 | -83.57 |
| 2014-05-21 | -83.69 |
| 2014-05-20 | -82.82 |
| 2014-05-19 | -81.70 |
| 2014-05-16 | -81.95 |
| 2014-05-15 | -82.32 |
| 2014-05-14 | -82.82 |
| 2014-05-13 | -82.69 |
| 2014-05-12 | -82.94 |
| 2014-05-09 | -85.06 |
| 2014-05-08 | -84.06 |
| 2014-05-07 | -85.43 |
| 2014-05-05 | -85.18 |
| 2014-05-02 | -84.31 |
| 2014-04-30 | -84.94 |
| 2014-04-29 | -85.18 |
| 2014-04-28 | -85.43 |
| 2014-04-25 | -84.44 |
| 2014-04-24 | -84.06 |
| 2014-04-23 | -83.69 |
| 2014-04-22 | -84.31 |
| 2014-04-17 | -83.19 |
| 2014-04-16 | -83.57 |
| 2014-04-15 | -84.31 |
| 2014-04-14 | -82.94 |
| 2014-04-11 | -82.69 |
| 2014-04-10 | -80.70 |
| 2014-04-09 | -84.06 |
| 2014-04-08 | -83.57 |
| 2014-04-07 | -83.44 |
| 2014-04-04 | -84.44 |
| 2014-04-03 | -84.06 |
| 2014-04-02 | -84.31 |
| 2014-04-01 | -84.06 |
| 2014-03-31 | -84.06 |
| 2014-03-28 | -84.06 |
| 2014-03-27 | -85.06 |
| 2014-03-26 | -84.06 |
| 2014-03-25 | -83.82 |
| 2014-03-24 | -83.32 |
| 2014-03-21 | -82.94 |
| 2014-03-20 | -83.44 |
| 2014-03-19 | -83.07 |
| 2014-03-18 | -82.69 |
| 2014-03-17 | -82.94 |
| 2014-03-14 | -82.20 |
| 2014-03-13 | -81.95 |
| 2014-03-12 | -81.45 |
| 2014-03-11 | -81.33 |
| 2014-03-10 | -81.57 |
| 2014-03-07 | -81.08 |
| 2014-03-06 | -80.95 |
| 2014-03-05 | -80.83 |
| 2014-03-04 | -80.45 |
| 2014-03-03 | -79.96 |
| 2014-02-28 | -80.08 |
| 2014-02-27 | -80.33 |
| 2014-02-26 | -80.20 |
| 2014-02-25 | -80.20 |
| 2014-02-24 | -79.71 |
| 2014-02-21 | -79.58 |
| 2014-02-20 | -78.84 |
| 2014-02-19 | -79.58 |
| 2014-02-18 | -79.58 |
| 2014-02-17 | -79.58 |
| 2014-02-14 | -79.33 |
| 2014-02-13 | -79.21 |
| 2014-02-12 | -78.96 |
| 2014-02-11 | -78.84 |
| 2014-02-10 | -78.21 |
| 2014-02-07 | -78.84 |
| 2014-02-06 | -79.71 |
| 2014-02-05 | -79.46 |
| 2014-02-04 | -79.71 |
| 2014-01-30 | -79.08 |
| 2014-01-29 | -78.59 |
| 2014-01-28 | -79.33 |
| 2014-01-27 | -78.84 |
| 2014-01-24 | -78.21 |
| 2014-01-23 | -78.21 |
| 2014-01-22 | -78.34 |
| 2014-01-21 | -77.59 |
| 2014-01-20 | -77.34 |
| 2014-01-17 | -76.84 |
| 2014-01-16 | -77.22 |
| 2014-01-15 | -76.35 |
| 2014-01-14 | -76.72 |
| 2014-01-13 | -75.85 |
| 2014-01-10 | -77.34 |
| 2014-01-09 | -81.08 |
| 2014-01-08 | -79.33 |
| 2014-01-07 | -78.96 |
| 2014-01-06 | -78.21 |
| 2014-01-03 | -78.34 |
| 2014-01-02 | -77.84 |
| 2013-12-31 | -77.47 |
| 2013-12-30 | -77.96 |
| 2013-12-27 | -77.71 |
| 2013-12-24 | -77.22 |
| 2013-12-23 | -77.71 |
| 2013-12-20 | -77.84 |
| 2013-12-19 | -77.09 |
| 2013-12-18 | -77.47 |
| 2013-12-17 | -76.97 |
| 2013-12-16 | -76.72 |
| 2013-12-13 | -77.47 |
| 2013-12-12 | -77.59 |
| 2013-12-11 | -77.22 |
| 2013-12-10 | -76.72 |
| 2013-12-09 | -76.84 |
| 2013-12-06 | -77.09 |
| 2013-12-05 | -77.34 |
| 2013-12-04 | -77.47 |
| 2013-12-03 | -76.97 |
| 2013-12-02 | -76.84 |
| 2013-11-29 | -76.10 |
| 2013-11-28 | -76.47 |
| 2013-11-27 | -76.22 |
| 2013-11-26 | -75.72 |
| 2013-11-25 | -75.72 |
| 2013-11-22 | -75.47 |
| 2013-11-21 | -74.48 |
| 2013-11-20 | -75.22 |
| 2013-11-19 | -75.35 |
| 2013-11-18 | -75.10 |
| 2013-11-15 | -75.10 |
| 2013-11-14 | -74.60 |
| 2013-11-13 | -74.98 |
| 2013-11-12 | -75.60 |
| 2013-11-11 | -76.35 |
| 2013-11-08 | -76.22 |
| 2013-11-07 | -75.47 |
| 2013-11-06 | -75.10 |
| 2013-11-05 | -75.22 |
| 2013-11-04 | -75.85 |
| 2013-11-01 | -75.60 |
| 2013-10-31 | -75.35 |
| 2013-10-30 | -75.60 |
| 2013-10-29 | -75.72 |
| 2013-10-28 | -75.10 |
| 2013-10-25 | -74.60 |
| 2013-10-24 | -74.35 |
| 2013-10-23 | -74.35 |
| 2013-10-22 | -73.86 |
| 2013-10-21 | -73.86 |
| 2013-10-18 | -73.86 |
| 2013-10-17 | -73.11 |
| 2013-10-16 | -73.23 |
| 2013-10-15 | -73.23 |
| 2013-10-11 | -73.11 |
| 2013-10-10 | -72.11 |
| 2013-10-09 | -71.86 |
| 2013-10-08 | -74.10 |
| 2013-10-07 | -74.35 |
| 2013-10-04 | -74.35 |
| 2013-10-03 | -74.85 |
| 2013-10-02 | -75.35 |
| 2013-09-30 | -74.10 |
| 2013-09-27 | -75.10 |
| 2013-09-26 | -76.35 |
| 2013-09-25 | -76.10 |
| 2013-09-24 | -76.72 |
| 2013-09-23 | -75.72 |
| 2013-09-19 | -75.10 |
| 2013-09-18 | -75.22 |
| 2013-09-17 | -74.60 |
| 2013-09-16 | -74.23 |
| 2013-09-13 | -73.73 |
| 2013-09-12 | -73.61 |
| 2013-09-11 | -73.11 |
| 2013-09-10 | -73.73 |
| 2013-09-09 | -77.71 |
| 2013-09-06 | -77.96 |
| 2013-09-05 | -78.09 |
| 2013-09-04 | -78.21 |
| 2013-09-03 | -78.46 |
| 2013-09-02 | -77.96 |
| 2013-08-30 | -78.34 |
| 2013-08-29 | -78.09 |
| 2013-08-28 | -77.96 |
| 2013-08-27 | -77.71 |
| 2013-08-26 | -76.97 |
| 2013-08-23 | -76.35 |
| 2013-08-22 | -76.59 |
| 2013-08-21 | -78.21 |
| 2013-08-20 | -78.21 |
| 2013-08-19 | -77.71 |
| 2013-08-16 | -77.71 |
| 2013-08-15 | -77.71 |
| 2013-08-13 | -77.47 |
| 2013-08-12 | -78.59 |
| 2013-08-09 | -78.84 |
| 2013-08-08 | -78.84 |
| 2013-08-07 | -78.96 |
| 2013-08-06 | -78.59 |
| 2013-08-05 | -78.34 |
| 2013-08-02 | -78.46 |
| 2013-08-01 | -78.84 |
| 2013-07-31 | -78.84 |
| 2013-07-30 | -78.96 |
| 2013-07-29 | -78.46 |
| 2013-07-26 | -78.34 |
| 2013-07-25 | -78.21 |
| 2013-07-24 | -78.09 |
| 2013-07-23 | -76.97 |
| 2013-07-22 | -80.08 |
| 2013-07-19 | -79.83 |
| 2013-07-18 | -79.83 |
| 2013-07-17 | -79.83 |
| 2013-07-16 | -79.83 |
| 2013-07-15 | -80.08 |
| 2013-07-12 | -79.71 |
| 2013-07-11 | -80.20 |
| 2013-07-10 | -80.20 |
| 2013-07-09 | -78.21 |
| 2013-07-08 | -77.59 |
| 2013-07-05 | -76.97 |
| 2013-07-04 | -76.72 |
| 2013-07-03 | -76.47 |
| 2013-07-02 | -76.10 |
| 2013-06-28 | -73.86 |
| 2013-06-27 | -74.98 |
| 2013-06-26 | -74.60 |
| 2013-06-25 | -75.10 |
| 2013-06-24 | -74.48 |
| 2013-06-21 | -72.73 |
| 2013-06-20 | -72.24 |
| 2013-06-19 | -71.37 |
| 2013-06-18 | -71.37 |
| 2013-06-17 | -70.74 |
| 2013-06-14 | -71.99 |
| 2013-06-13 | -71.99 |
| 2013-06-11 | -70.74 |
| 2013-06-10 | -70.74 |
| 2013-06-07 | -71.24 |
| 2013-06-06 | -72.73 |
| 2013-06-05 | -70.87 |
| 2013-06-04 | -70.37 |
| 2013-06-03 | -70.37 |
| 2013-05-31 | -70.12 |
| 2013-05-30 | -69.75 |
| 2013-05-29 | -69.50 |
| 2013-05-28 | -69.75 |
| 2013-05-27 | -69.62 |
| 2013-05-24 | -69.50 |
| 2013-05-23 | -70.12 |
| 2013-05-22 | -68.88 |
| 2013-05-21 | -69.00 |
| 2013-05-20 | -68.25 |
| 2013-05-16 | -68.25 |
| 2013-05-15 | -67.63 |
| 2013-05-14 | -70.12 |
| 2013-05-13 | -70.12 |
| 2013-05-10 | -70.12 |
| 2013-05-09 | -70.12 |
| 2013-05-08 | -69.62 |
| 2013-05-07 | -68.88 |
| 2013-05-06 | -68.25 |
| 2013-05-03 | -69.12 |
| 2013-05-02 | -68.25 |
| 2013-04-30 | -68.25 |
| 2013-04-29 | -68.88 |
| 2013-04-26 | -68.25 |
| 2013-04-25 | -69.00 |
| 2013-04-24 | -68.25 |
| 2013-04-23 | -68.25 |
| 2013-04-22 | -68.25 |
| 2013-04-19 | -67.63 |
| 2013-04-18 | -68.88 |
| 2013-04-17 | -68.25 |
| 2013-04-16 | -68.88 |
| 2013-04-15 | -68.88 |
| 2013-04-12 | -68.25 |
| 2013-04-11 | -69.12 |
| 2013-04-10 | -68.25 |
| 2013-04-09 | -70.37 |
| 2013-04-08 | -71.37 |
| 2013-04-05 | -71.86 |
| 2013-04-03 | -69.12 |
| 2013-04-02 | -68.25 |
| 2013-03-28 | -69.12 |
| 2013-03-27 | -67.63 |
| 2013-03-26 | -68.25 |
| 2013-03-25 | -67.01 |
| 2013-03-22 | -68.88 |
| 2013-03-21 | -67.63 |
| 2013-03-20 | -66.39 |
| 2013-03-19 | -66.39 |
| 2013-03-18 | -66.39 |
| 2013-03-15 | -65.14 |
| 2013-03-14 | -65.14 |
| 2013-03-13 | -64.52 |
| 2013-03-12 | -64.52 |
| 2013-03-11 | -58.29 |
| 2013-03-08 | -55.80 |
| 2013-03-07 | -55.80 |
| 2013-03-06 | -55.18 |
| 2013-03-05 | -55.80 |
| 2013-03-04 | -55.80 |
| 2013-03-01 | -54.56 |
| 2013-02-28 | -55.80 |
| 2013-02-27 | -55.80 |
| 2013-02-26 | -57.67 |
| 2013-02-25 | -56.43 |
| 2013-02-22 | -55.80 |
| 2013-02-21 | -55.80 |
| 2013-02-20 | -55.18 |
| 2013-02-19 | -55.18 |
| 2013-02-18 | -55.18 |
| 2013-02-15 | -53.31 |
| 2013-02-14 | -55.80 |
| 2013-02-08 | -54.56 |
| 2013-02-07 | -55.18 |
| 2013-02-06 | -55.18 |
| 2013-02-05 | -55.18 |
| 2013-02-04 | -53.94 |
| 2013-02-01 | -54.56 |
| 2013-01-31 | -53.31 |
| 2013-01-30 | -52.69 |
| 2013-01-29 | -53.31 |
| 2013-01-28 | -53.94 |
| 2013-01-25 | -54.56 |
| 2013-01-24 | -50.82 |
| 2013-01-23 | -50.82 |
| 2013-01-22 | -50.82 |
| 2013-01-21 | -50.82 |
| 2013-01-18 | -48.33 |
| 2013-01-17 | -48.33 |
| 2013-01-16 | -46.47 |
| 2013-01-15 | -46.47 |
| 2013-01-14 | -47.71 |
| 2013-01-11 | -50.20 |
| 2013-01-10 | -48.96 |
| 2013-01-09 | -50.82 |
| 2013-01-08 | -56.43 |
| 2013-01-07 | -55.80 |
| 2013-01-04 | -58.92 |
| 2013-01-03 | -59.54 |
| 2013-01-02 | -60.16 |
| 2012-12-31 | -62.03 |
| 2012-12-28 | -62.03 |
| 2012-12-27 | -62.65 |
| 2012-12-24 | -62.03 |
| 2012-12-21 | -61.41 |
| 2012-12-20 | -62.03 |
| 2012-12-19 | -62.03 |
| 2012-12-18 | -62.65 |
| 2012-12-17 | -61.41 |
| 2012-12-14 | -60.78 |
| 2012-12-13 | -61.41 |
| 2012-12-12 | -60.16 |
| 2012-12-11 | -61.41 |
| 2012-12-10 | -60.78 |
| 2012-12-07 | -61.41 |
| 2012-12-06 | -61.41 |
| 2012-12-05 | -63.27 |
| 2012-12-04 | -63.27 |
| 2012-12-03 | -62.65 |
| 2012-11-30 | -65.14 |
| 2012-11-29 | -59.54 |
| 2012-11-28 | -60.16 |
| 2012-11-27 | -58.92 |
| 2012-11-26 | -58.29 |
| 2012-11-23 | -56.43 |
| 2012-11-22 | -57.05 |
| 2012-11-21 | -57.05 |
| 2012-11-20 | -56.43 |
| 2012-11-19 | -57.05 |
| 2012-11-16 | -59.54 |
| 2012-11-15 | -58.29 |
| 2012-11-14 | -56.43 |
| 2012-11-13 | -60.78 |
| 2012-11-12 | -60.78 |
| 2012-11-09 | -62.03 |
| 2012-11-08 | -61.41 |
| 2012-11-07 | -62.03 |
| 2012-11-06 | -63.27 |
| 2012-11-05 | -63.27 |
| 2012-11-02 | -63.27 |
| 2012-11-01 | -63.90 |
| 2012-10-31 | -63.27 |
| 2012-10-30 | -63.90 |
| 2012-10-29 | -63.90 |
| 2012-10-26 | -63.27 |
| 2012-10-25 | -62.03 |
| 2012-10-24 | -60.16 |
| 2012-10-22 | -62.65 |
| 2012-10-19 | -63.90 |
| 2012-10-18 | -63.90 |
| 2012-10-17 | -64.52 |
| 2012-10-16 | -65.76 |
| 2012-10-15 | -64.52 |
| 2012-10-12 | -66.39 |
| 2012-10-11 | -67.01 |
| 2012-10-10 | -67.01 |
| 2012-10-09 | -67.01 |
| 2012-10-08 | -65.76 |
| 2012-10-05 | -66.39 |
| 2012-10-04 | -67.63 |
| 2012-10-03 | -67.01 |
| 2012-09-28 | -64.52 |
| 2012-09-27 | -63.27 |
| 2012-09-26 | -63.90 |
| 2012-09-25 | -63.90 |
| 2012-09-24 | -63.90 |
| 2012-09-21 | -62.65 |
| 2012-09-20 | -62.03 |
| 2012-09-19 | -60.78 |
| 2012-09-18 | -60.16 |
| 2012-09-17 | -61.41 |
| 2012-09-14 | -62.03 |
| 2012-09-13 | -62.65 |
| 2012-09-12 | -62.65 |
| 2012-09-11 | -63.90 |
| 2012-09-10 | -63.90 |
| 2012-09-07 | -63.90 |
| 2012-09-06 | -65.14 |
| 2012-09-05 | -66.39 |
| 2012-09-04 | -63.27 |
| 2012-09-03 | -62.03 |
| 2012-08-31 | -61.41 |
| 2012-08-30 | -61.41 |
| 2012-08-29 | -61.41 |
| 2012-08-28 | -62.65 |
| 2012-08-27 | -60.78 |
| 2012-08-24 | -61.41 |
| 2012-08-23 | -60.16 |
| 2012-08-22 | -61.41 |
| 2012-08-21 | -58.29 |
| 2012-08-20 | -57.05 |
| 2012-08-17 | -57.67 |
| 2012-08-16 | -56.43 |
| 2012-08-15 | -58.29 |
| 2012-08-14 | -55.80 |
| 2012-08-13 | -60.78 |
| 2012-08-10 | -62.03 |
| 2012-08-09 | -63.27 |
| 2012-08-08 | -67.01 |
| 2012-08-07 | -66.39 |
| 2012-08-06 | -65.14 |
| 2012-08-03 | -68.88 |
| 2012-08-02 | -69.12 |
| 2012-08-01 | -65.76 |
| 2012-07-31 | -66.39 |
| 2012-07-30 | -65.14 |
| 2012-07-27 | -65.76 |
| 2012-07-26 | -66.39 |
| 2012-07-25 | -67.01 |
| 2012-07-24 | -65.76 |
| 2012-07-23 | -65.76 |
| 2012-07-20 | -65.14 |
| 2012-07-19 | -63.90 |
| 2012-07-18 | -65.14 |
| 2012-07-17 | -64.52 |
| 2012-07-16 | -63.90 |
| 2012-07-13 | -62.65 |
| 2012-07-12 | -62.03 |
| 2012-07-11 | -67.63 |
| 2012-07-10 | -70.74 |
| 2012-07-09 | -63.90 |
| 2012-07-06 | -59.54 |
| 2012-07-05 | -57.67 |
| 2012-07-04 | -57.67 |
| 2012-07-03 | -58.92 |
| 2012-06-29 | -56.43 |
| 2012-06-28 | -56.43 |
| 2012-06-27 | -52.69 |
| 2012-06-26 | -52.07 |
| 2012-06-25 | -52.07 |
| 2012-06-22 | -51.45 |
| 2012-06-21 | -51.45 |
| 2012-06-20 | -49.58 |
| 2012-06-19 | -51.45 |
| 2012-06-18 | -51.45 |
| 2012-06-15 | -52.69 |
| 2012-06-14 | -52.07 |
| 2012-06-13 | -51.45 |
| 2012-06-12 | -49.58 |
| 2012-06-11 | -47.71 |
| 2012-06-08 | -51.45 |
| 2012-06-07 | -50.82 |
| 2012-06-06 | -52.07 |
| 2012-06-05 | -44.60 |
| 2012-06-04 | -30.28 |
| 2012-06-01 | -25.30 |
| 2012-05-31 | -24.06 |
| 2012-05-30 | -24.06 |
| 2012-05-29 | -22.81 |
| 2012-05-28 | -22.81 |
| 2012-05-25 | -22.81 |
| 2012-05-24 | -26.55 |
| 2012-05-23 | -25.30 |
| 2012-05-22 | -22.81 |
| 2012-05-21 | -24.06 |
| 2012-05-18 | -22.81 |
| 2012-05-17 | -19.08 |
| 2012-05-16 | -16.59 |
| 2012-05-15 | -15.34 |
| 2012-05-14 | -15.34 |
| 2012-05-11 | -12.85 |
| 2012-05-10 | -11.61 |
| 2012-05-09 | -12.85 |
| 2012-05-08 | -11.61 |
| 2012-05-07 | -12.85 |
| 2012-05-04 | -14.10 |
| 2012-05-03 | -14.10 |
| 2012-05-02 | -12.85 |
| 2012-04-30 | -10.36 |
| 2012-04-27 | -19.08 |
| 2012-04-26 | -21.57 |
| 2012-04-25 | -22.81 |
| 2012-04-24 | -20.32 |
| 2012-04-23 | -19.08 |
| 2012-04-20 | -19.08 |
| 2012-04-19 | -20.32 |
| 2012-04-18 | -20.32 |
| 2012-04-17 | -20.32 |
| 2012-04-16 | -20.32 |
| 2012-04-13 | -20.32 |
| 2012-04-12 | -22.81 |
| 2012-04-11 | -22.81 |
| 2012-04-10 | -21.57 |
| 2012-04-05 | -19.08 |
| 2012-04-03 | -17.83 |
| 2012-04-02 | -20.32 |
| 2012-03-30 | -16.59 |
| 2012-03-29 | -16.59 |
| 2012-03-28 | -15.34 |
| 2012-03-27 | -11.61 |
| 2012-03-26 | -12.85 |
| 2012-03-23 | -10.36 |
| 2012-03-22 | -11.61 |
| 2012-03-21 | -10.36 |
| 2012-03-20 | -6.63 |
| 2012-03-19 | -5.38 |
| 2012-03-16 | -2.89 |
| 2012-03-15 | -2.89 |
| 2012-03-14 | -1.65 |
| 2012-03-13 | 3.33 |
| 2012-03-12 | -1.65 |
| 2012-03-09 | -2.89 |
| 2012-03-08 | -5.38 |
| 2012-03-07 | -5.38 |
| 2012-03-06 | -2.89 |
| 2012-03-05 | 2.09 |
| 2012-03-02 | 3.33 |
| 2012-03-01 | 0.84 |
| 2012-02-29 | 3.33 |
| 2012-02-28 | 2.09 |
| 2012-02-27 | 2.09 |
| 2012-02-24 | 4.58 |
| 2012-02-23 | 3.33 |
| 2012-02-22 | 5.82 |
| 2012-02-21 | 2.09 |
| 2012-02-20 | -1.65 |
| 2012-02-17 | -0.40 |
| 2012-02-16 | -10.36 |
| 2012-02-15 | -9.12 |
| 2012-02-14 | -7.87 |
| 2012-02-13 | -6.63 |
| 2012-02-10 | -6.63 |
| 2012-02-09 | -2.89 |
| 2012-02-08 | -4.14 |
| 2012-02-07 | -14.10 |
| 2012-02-06 | -15.34 |
| 2012-02-03 | -16.59 |
| 2012-02-02 | -16.59 |
| 2012-02-01 | -20.32 |
| 2012-01-31 | -21.57 |
| 2012-01-30 | -21.57 |
| 2012-01-27 | -14.10 |
| 2012-01-26 | -14.10 |
| 2012-01-20 | -14.10 |
| 2012-01-19 | -15.34 |
| 2012-01-18 | -16.59 |
| 2012-01-17 | -15.34 |
| 2012-01-16 | -21.57 |
| 2012-01-13 | -19.08 |
| 2012-01-12 | -15.34 |
| 2012-01-11 | -14.10 |
| 2012-01-10 | -14.10 |
| 2012-01-09 | -15.34 |
| 2012-01-06 | -15.34 |
| 2012-01-05 | -15.34 |
| 2012-01-04 | -12.85 |
| 2012-01-03 | -12.85 |
| 2011-12-30 | -22.81 |
| 2011-12-29 | -24.06 |
| 2011-12-28 | -24.06 |
| 2011-12-23 | -20.32 |
| 2011-12-22 | -21.57 |
| 2011-12-21 | -21.57 |
| 2011-12-20 | -24.06 |
| 2011-12-19 | -22.81 |
| 2011-12-16 | -19.08 |
| 2011-12-15 | -20.32 |
| 2011-12-14 | -16.59 |
| 2011-12-13 | -9.12 |
| 2011-12-12 | -10.36 |
| 2011-12-09 | -5.38 |
| 2011-12-08 | -5.38 |
| 2011-12-07 | -4.14 |
| 2011-12-06 | -6.63 |
| 2011-12-05 | -4.14 |
| 2011-12-02 | -2.89 |
| 2011-12-01 | -4.14 |
| 2011-11-30 | -2.89 |
| 2011-11-29 | -2.89 |
| 2011-11-28 | -5.38 |
| 2011-11-25 | 3.33 |
| 2011-11-24 | 4.58 |
| 2011-11-23 | 5.82 |
| 2011-11-22 | 5.82 |
| 2011-11-21 | 10.80 |
| 2011-11-18 | 12.05 |
| 2011-11-17 | 9.56 |
| 2011-11-16 | 10.80 |
| 2011-11-15 | 14.54 |
| 2011-11-14 | 8.31 |
| 2011-11-11 | 0.84 |
| 2011-11-10 | -0.40 |
| 2011-11-09 | 4.58 |
| 2011-11-08 | -0.40 |
| 2011-11-07 | 0.84 |
| 2011-11-04 | 3.33 |
| 2011-11-03 | 2.09 |
| 2011-11-02 | 2.09 |
| 2011-11-01 | -1.65 |
| 2011-10-31 | -0.40 |
| 2011-10-28 | 5.82 |
| 2011-10-27 | 7.07 |
| 2011-10-26 | 0.84 |
| 2011-10-25 | 3.33 |
| 2011-10-24 | -1.65 |
| 2011-10-21 | -7.87 |
| 2011-10-20 | -16.59 |
| 2011-10-19 | -11.61 |
| 2011-10-18 | -11.61 |
| 2011-10-17 | -0.40 |
| 2011-10-14 | -7.87 |
| 2011-10-13 | -4.14 |
| 2011-10-12 | -15.34 |
| 2011-10-11 | -19.08 |
| 2011-10-10 | -24.06 |
| 2011-10-07 | -22.81 |
| 2011-10-06 | -26.55 |
| 2011-10-04 | -31.53 |
| 2011-10-03 | -29.04 |
| 2011-09-30 | -26.55 |
| 2011-09-28 | -25.30 |
| 2011-09-27 | -21.57 |
| 2011-09-26 | -24.06 |
| 2011-09-23 | -11.61 |
| 2011-09-22 | -4.14 |
| 2011-09-21 | 5.82 |
| 2011-09-20 | 8.31 |
| 2011-09-19 | 10.80 |
| 2011-09-16 | 13.29 |
| 2011-09-15 | 10.80 |
| 2011-09-14 | 12.05 |
| 2011-09-12 | 14.54 |
| 2011-09-09 | 19.52 |
| 2011-09-08 | 20.76 |
| 2011-09-07 | 23.25 |
| 2011-09-06 | 19.52 |
| 2011-09-05 | 23.25 |
| 2011-09-02 | 24.50 |
| 2011-09-01 | 22.01 |
| 2011-08-31 | 28.23 |
| 2011-08-30 | 23.25 |
| 2011-08-29 | 20.76 |
| 2011-08-26 | 17.03 |
| 2011-08-25 | 18.27 |
| 2011-08-24 | 18.27 |
| 2011-08-23 | 12.05 |
| 2011-08-22 | 4.58 |
| 2011-08-19 | 15.78 |
| 2011-08-18 | 19.52 |
| 2011-08-17 | 26.99 |
| 2011-08-16 | 28.23 |
| 2011-08-15 | 26.99 |
| 2011-08-12 | 28.23 |
| 2011-08-11 | 14.54 |
| 2011-08-10 | 28.23 |
| 2011-08-09 | 28.23 |
| 2011-08-08 | 34.46 |
| 2011-08-05 | 41.93 |
| 2011-08-04 | 50.64 |
| 2011-08-03 | 53.13 |
| 2011-08-02 | 59.36 |
| 2011-08-01 | 63.09 |
| 2011-07-29 | 63.09 |
| 2011-07-28 | 64.34 |
| 2011-07-27 | 64.34 |
| 2011-07-26 | 61.85 |
| 2011-07-25 | 61.85 |
| 2011-07-22 | 68.07 |
| 2011-07-21 | 69.32 |
| 2011-07-20 | 70.56 |
| 2011-07-19 | 71.81 |
| 2011-07-18 | 78.03 |
| 2011-07-15 | 73.05 |
| 2011-07-14 | 79.28 |
| 2011-07-13 | 70.56 |
| 2011-07-12 | 58.11 |
| 2011-07-11 | 65.58 |
| 2011-07-08 | 66.83 |
| 2011-07-07 | 65.58 |
| 2011-07-06 | 64.34 |
| 2011-07-05 | 66.83 |
| 2011-07-04 | 64.34 |
| 2011-06-30 | 64.34 |
| 2011-06-29 | 68.07 |
| 2011-06-28 | 66.83 |
| 2011-06-27 | 68.07 |
| 2011-06-24 | 70.56 |
| 2011-06-23 | 68.07 |
| 2011-06-22 | 74.30 |
| 2011-06-21 | 39.44 |
| 2011-06-20 | 36.95 |
| 2011-06-17 | 38.19 |
| 2011-06-16 | 40.68 |
| 2011-06-15 | 39.44 |
| 2011-06-14 | 38.19 |
| 2011-06-13 | 38.19 |
| 2011-06-10 | 40.68 |
| 2011-06-09 | 41.93 |
| 2011-06-08 | 36.95 |
| 2011-06-07 | 29.48 |
| 2011-06-03 | 33.21 |
| 2011-06-02 | 30.72 |
| 2011-06-01 | 34.46 |
| 2011-05-31 | 36.95 |
| 2011-05-30 | 30.72 |
| 2011-05-27 | 26.99 |
| 2011-05-26 | 31.97 |
| 2011-05-25 | 36.95 |
| 2011-05-24 | 25.74 |
| 2011-05-23 | 25.74 |
| 2011-05-20 | 39.44 |
| 2011-05-19 | 55.62 |
| 2011-05-18 | 56.87 |
| 2011-05-17 | 58.11 |
| 2011-05-16 | 65.58 |
| 2011-05-13 | 70.56 |
| 2011-05-12 | 71.81 |
| 2011-05-11 | 74.30 |
| 2011-05-09 | 71.81 |
| 2011-05-06 | 75.54 |
| 2011-05-05 | 75.54 |
| 2011-05-04 | 75.54 |
| 2011-05-03 | 79.28 |
| 2011-04-29 | 85.50 |
| 2011-04-28 | 81.77 |
| 2011-04-27 | 78.03 |
| 2011-04-26 | 78.03 |
| 2011-04-21 | 89.24 |
| 2011-04-20 | 79.28 |
| 2011-04-19 | 79.28 |
| 2011-04-18 | 75.54 |
| 2011-04-15 | 84.26 |
| 2011-04-14 | 89.24 |
| 2011-04-13 | 87.99 |
| 2011-04-12 | 90.48 |
| 2011-04-11 | 91.73 |
| 2011-04-08 | 91.73 |
| 2011-04-07 | 92.97 |
| 2011-04-06 | 86.75 |
| 2011-04-04 | 90.48 |
| 2011-04-01 | 92.97 |
| 2011-03-31 | 94.22 |
| 2011-03-30 | 97.95 |
| 2011-03-29 | 105.42 |
| 2011-03-28 | 104.18 |
| 2011-03-25 | 106.67 |
| 2011-03-24 | 109.16 |
| 2011-03-23 | 114.14 |
| 2011-03-22 | 116.63 |
| 2011-03-21 | 117.87 |
| 2011-03-18 | 111.65 |
| 2011-03-17 | 105.42 |
| 2011-03-16 | 111.65 |
| 2011-03-15 | 109.16 |
| 2011-03-14 | 119.12 |
| 2011-03-11 | 112.89 |
| 2011-03-10 | 111.65 |
| 2011-03-09 | 116.63 |
| 2011-03-08 | 117.87 |
| 2011-03-07 | 117.87 |
| 2011-03-04 | 121.61 |
| 2011-03-03 | 120.36 |
| 2011-03-02 | 124.10 |
| 2011-03-01 | 125.34 |
| 2011-02-28 | 132.81 |
| 2011-02-25 | 125.34 |
| 2011-02-24 | 121.61 |
| 2011-02-23 | 119.12 |
| 2011-02-22 | 115.38 |
| 2011-02-21 | 124.10 |
| 2011-02-18 | 122.85 |
| 2011-02-17 | 125.34 |
| 2011-02-16 | 101.69 |
| 2011-02-15 | 100.44 |
| 2011-02-14 | 99.20 |
| 2011-02-11 | 91.73 |
| 2011-02-10 | 79.28 |
| 2011-02-09 | 81.77 |
| 2011-02-08 | 79.28 |
| 2011-02-07 | 80.52 |
| 2011-02-02 | 81.77 |
| 2011-02-01 | 80.52 |
| 2011-01-31 | 83.01 |
| 2011-01-28 | 71.81 |
| 2011-01-27 | 71.81 |
| 2011-01-26 | 70.56 |
| 2011-01-25 | 71.81 |
| 2011-01-24 | 75.54 |
| 2011-01-21 | 79.28 |
| 2011-01-20 | 89.24 |
| 2011-01-19 | 90.48 |
| 2011-01-18 | 92.97 |
| 2011-01-17 | 91.73 |
| 2011-01-14 | 94.22 |
| 2011-01-13 | 87.99 |
| 2011-01-12 | 78.03 |
| 2011-01-11 | 84.26 |
| 2011-01-10 | 86.75 |
| 2011-01-07 | 89.24 |
| 2011-01-06 | 90.48 |
| 2011-01-05 | 85.50 |
| 2011-01-04 | 79.28 |
| 2011-01-03 | 83.01 |
| 2010-12-31 | 86.75 |
| 2010-12-30 | 83.01 |
| 2010-12-29 | 74.30 |
| 2010-12-28 | 78.03 |
| 2010-12-24 | 64.34 |
| 2010-12-23 | 76.79 |
| 2010-12-22 | 91.73 |
| 2010-12-21 | 97.95 |
| 2010-12-20 | 97.95 |
| 2010-12-17 | 100.44 |
| 2010-12-16 | 91.73 |
| 2010-12-15 | 105.42 |
| 2010-12-14 | 110.40 |
| 2010-12-13 | 107.91 |
| 2010-12-10 | 99.20 |
| 2010-12-09 | 106.67 |
| 2010-12-08 | 111.65 |
| 2010-12-07 | 109.16 |
| 2010-12-06 | 96.71 |
| 2010-12-03 | 85.50 |
| 2010-12-02 | 87.99 |
| 2010-12-01 | 84.26 |
| 2010-11-30 | 78.03 |
| 2010-11-29 | 80.52 |
| 2010-11-26 | 70.56 |
| 2010-11-25 | 60.60 |
| 2010-11-24 | 58.11 |
| 2010-11-23 | 60.60 |
| 2010-11-22 | 65.58 |
| 2010-11-19 | 63.09 |
| 2010-11-18 | 61.85 |
| 2010-11-17 | 61.85 |
| 2010-11-16 | 61.85 |
| 2010-11-15 | 61.85 |
| 2010-11-12 | 46.91 |
| 2010-11-11 | 48.15 |
| 2010-11-10 | 49.40 |
| 2010-11-09 | 58.11 |
| 2010-11-08 | 56.87 |
| 2010-11-05 | 46.91 |
| 2010-11-04 | 43.17 |
| 2010-11-03 | 31.97 |
| 2010-11-02 | 29.48 |
| 2010-11-01 | 26.99 |
| 2010-10-29 | 15.66 |
| 2010-10-28 | 16.87 |
| 2010-10-27 | 10.84 |
| 2010-10-26 | 10.84 |
| 2010-10-25 | 15.66 |
| 2010-10-22 | 0.00 |
| 2010-10-21 | 0.00 |
| 2010-10-20 | -6.02 |
| 2010-10-19 | -4.82 |
| 2010-10-18 | -4.82 |
| 2010-10-15 | -4.82 |
| 2010-10-14 | -3.61 |
| 2010-10-13 | -3.61 |
| 2010-10-12 | -3.61 |
| 2010-10-11 | -3.61 |
| 2010-10-08 | -2.41 |
| 2010-10-07 | -2.41 |
| 2010-10-06 | -2.41 |
| 2010-10-05 | -3.61 |
| 2010-10-04 | -2.41 |
| 2010-09-30 | -2.41 |
| 2010-09-29 | -3.61 |
| 2010-09-28 | -2.41 |
| 2010-09-27 | 1.20 |
| 2010-09-24 | 0.00 |
| 2010-09-22 | 0.00 |
| 2010-09-21 | 0.00 |
| 2010-09-20 | 0.00 |
| 2010-09-17 | 3.61 |
| 2010-09-16 | 2.41 |
| 2010-09-15 | -1.20 |
| 2010-09-14 | 2.41 |
| 2010-09-13 | 2.41 |
| 2010-09-10 | -2.41 |
| 2010-09-09 | -2.41 |
| 2010-09-08 | -2.41 |
| 2010-09-07 | -1.20 |
| 2010-09-06 | -1.20 |
| 2010-09-03 | -1.20 |
| 2010-09-02 | -1.20 |
| 2010-09-01 | -7.23 |
| 2010-08-31 | -8.43 |
| 2010-08-30 | -6.02 |
| 2010-08-27 | -6.02 |
| 2010-08-26 | -6.02 |
| 2010-08-25 | -10.84 |
| 2010-08-24 | -9.64 |
| 2010-08-23 | -7.23 |
| 2010-08-20 | -9.64 |
| 2010-08-19 | -8.43 |
| 2010-08-18 | -8.43 |
| 2010-08-17 | -8.43 |
| 2010-08-16 | -7.23 |
| 2010-08-13 | -7.23 |
| 2010-08-12 | -7.23 |
| 2010-08-11 | -7.23 |
| 2010-08-10 | -7.23 |
| 2010-08-09 | -4.82 |
| 2010-08-06 | -4.82 |
| 2010-08-05 | -4.82 |
| 2010-08-04 | -4.82 |
| 2010-08-03 | -7.23 |
| 2010-08-02 | -7.23 |
| 2010-07-30 | -8.43 |
| 2010-07-29 | -7.23 |
| 2010-07-28 | -10.84 |
| 2010-07-27 | -10.84 |
| 2010-07-26 | -10.84 |
| 2010-07-23 | -9.64 |
| 2010-07-22 | -9.64 |
| 2010-07-21 | -6.02 |
| 2010-07-20 | -4.82 |
| 2010-07-19 | -4.82 |
| 2010-07-16 | -10.84 |
| 2010-07-15 | -8.43 |
| 2010-07-14 | -6.02 |
| 2010-07-13 | -4.82 |
| 2010-07-12 | -3.61 |
| 2010-07-09 | -3.61 |
| 2010-07-08 | -3.61 |
| 2010-07-07 | -6.02 |
| 2010-07-06 | -2.41 |
| 2010-07-05 | -7.23 |
| 2010-07-02 | -6.02 |
| 2010-06-30 | 2.41 |
| 2010-06-29 | 2.41 |
| 2010-06-28 | 7.23 |
| 2010-06-25 | 7.23 |
| 2010-06-24 | 10.84 |
| 2010-06-23 | 9.64 |
| 2010-06-22 | 10.84 |
| 2010-06-21 | 14.46 |
| 2010-06-18 | 13.25 |
| 2010-06-17 | 9.64 |
| 2010-06-15 | 12.05 |
| 2010-06-14 | 9.64 |
| 2010-06-11 | 10.84 |
| 2010-06-10 | 10.84 |
| 2010-06-09 | 8.43 |
| 2010-06-08 | 12.05 |
| 2010-06-07 | 7.23 |
| 2010-06-04 | 7.23 |
| 2010-06-03 | 9.64 |
| 2010-06-02 | 9.64 |
| 2010-06-01 | 9.64 |
| 2010-05-31 | 6.02 |
| 2010-05-28 | 0.00 |
| 2010-05-27 | 1.20 |
| 2010-05-26 | -1.20 |
| 2010-05-25 | 2.41 |
| 2010-05-24 | 4.82 |
| 2010-05-20 | -6.02 |
| 2010-05-19 | -12.05 |
| 2010-05-18 | 2.41 |
| 2010-05-17 | 4.82 |
| 2010-05-14 | 28.92 |
| 2010-05-13 | 31.33 |
| 2010-05-12 | 19.28 |
| 2010-05-11 | 22.89 |
| 2010-05-10 | 20.48 |
| 2010-05-07 | 14.46 |
| 2010-05-06 | 1.20 |
| 2010-05-05 | 7.23 |
| 2010-05-04 | -1.20 |
| 2010-05-03 | -13.25 |
| 2010-04-30 | -15.66 |
| 2010-04-29 | -15.66 |
| 2010-04-28 | -14.46 |
| 2010-04-27 | -16.87 |
| 2010-04-26 | -15.66 |
| 2010-04-23 | -14.46 |
| 2010-04-22 | -21.69 |
| 2010-04-21 | -27.71 |
| 2010-04-20 | -25.30 |
| 2010-04-19 | -27.71 |
| 2010-04-16 | -26.51 |
| 2010-04-15 | -28.92 |
| 2010-04-14 | -27.71 |
| 2010-04-13 | -28.92 |
| 2010-04-12 | -30.12 |
| 2010-04-09 | -28.92 |
| 2010-04-08 | -30.12 |
| 2010-04-07 | -30.12 |
| 2010-04-01 | -27.71 |
| 2010-03-31 | -26.51 |
| 2010-03-30 | -26.51 |
| 2010-03-29 | -26.51 |
| 2010-03-26 | -26.51 |
| 2010-03-25 | -26.51 |
| 2010-03-24 | -26.51 |
| 2010-03-23 | -25.30 |
| 2010-03-22 | -24.10 |
| 2010-03-19 | -24.10 |
| 2010-03-18 | -27.71 |
| 2010-03-17 | -26.51 |
| 2010-03-16 | -27.71 |
| 2010-03-15 | -27.71 |
| 2010-03-12 | -27.71 |
| 2010-03-11 | -26.51 |
| 2010-03-10 | -25.30 |
| 2010-03-09 | -25.30 |
| 2010-03-08 | -25.30 |
| 2010-03-05 | -26.51 |
| 2010-03-04 | -26.51 |
| 2010-03-03 | -26.51 |
| 2010-03-02 | -26.51 |
| 2010-03-01 | -25.30 |
| 2010-02-26 | -25.30 |
| 2010-02-25 | -26.51 |
| 2010-02-24 | -25.30 |
| 2010-02-23 | -25.30 |
| 2010-02-22 | -25.30 |
| 2010-02-19 | -26.51 |
| 2010-02-18 | -24.10 |
| 2010-02-17 | -25.30 |
| 2010-02-12 | -22.89 |
| 2010-02-11 | -26.51 |
| 2010-02-10 | -26.51 |
| 2010-02-09 | -27.71 |
| 2010-02-08 | -26.51 |
| 2010-02-05 | -27.71 |
| 2010-02-04 | -25.30 |
| 2010-02-03 | -24.10 |
| 2010-02-02 | -24.10 |
| 2010-02-01 | -22.89 |
| 2010-01-29 | -26.51 |
| 2010-01-28 | -24.10 |
| 2010-01-27 | -26.51 |
| 2010-01-26 | -20.48 |
| 2010-01-25 | -18.07 |
| 2010-01-22 | -19.28 |
| 2010-01-21 | -20.48 |
| 2010-01-20 | -15.66 |
| 2010-01-19 | -13.25 |
| 2010-01-18 | -13.25 |
| 2010-01-15 | -13.25 |
| 2010-01-14 | -16.87 |
| 2010-01-13 | -13.25 |
| 2010-01-12 | -9.64 |
| 2010-01-11 | -26.51 |
| 2010-01-08 | -27.71 |
| 2010-01-07 | -27.71 |
| 2010-01-06 | -27.71 |
| 2010-01-05 | -27.71 |
| 2010-01-04 | -27.71 |
| 2009-12-31 | -31.33 |
| 2009-12-30 | -31.33 |
| 2009-12-29 | -31.33 |
| 2009-12-28 | -31.33 |
| 2009-12-24 | -30.12 |
| 2009-12-23 | -32.53 |
| 2009-12-22 | -32.53 |
| 2009-12-21 | -30.12 |
| 2009-12-18 | -27.71 |
| 2009-12-17 | -24.10 |
| 2009-12-16 | -24.10 |
| 2009-12-15 | -22.89 |
| 2009-12-14 | -24.10 |
| 2009-12-11 | -24.10 |
| 2009-12-10 | -22.89 |
| 2009-12-09 | -24.10 |
| 2009-12-08 | -22.89 |
| 2009-12-07 | -22.89 |
| 2009-12-04 | -22.89 |
| 2009-12-03 | -21.69 |
| 2009-12-02 | -21.69 |
| 2009-12-01 | -21.69 |
| 2009-11-30 | -21.69 |
| 2009-11-27 | -25.30 |
| 2009-11-26 | -20.48 |
| 2009-11-25 | -19.28 |
| 2009-11-24 | -19.28 |
| 2009-11-23 | -18.07 |
| 2009-11-20 | -18.07 |
| 2009-11-19 | -19.28 |
| 2009-11-18 | -16.87 |
| 2009-11-17 | -19.28 |
| 2009-11-16 | -14.46 |
| 2009-11-13 | -12.05 |
| 2009-11-12 | -10.84 |
| 2009-11-11 | -15.66 |
| 2009-11-10 | -15.66 |
| 2009-11-09 | -13.25 |
| 2009-11-06 | -16.87 |
| 2009-11-05 | -15.66 |
| 2009-11-04 | -15.66 |
| 2009-11-03 | -16.87 |
| 2009-11-02 | -14.46 |
| 2009-10-30 | -14.46 |
| 2009-10-29 | -15.66 |
| 2009-10-28 | -13.25 |
| 2009-10-27 | -10.84 |
| 2009-10-23 | -14.46 |
| 2009-10-22 | -25.30 |
| 2009-10-21 | -26.51 |
| 2009-10-20 | -25.30 |
| 2009-10-19 | -26.51 |
| 2009-10-16 | -25.30 |
| 2009-10-15 | -22.89 |
| 2009-10-14 | -25.30 |
| 2009-10-13 | -25.30 |
| 2009-10-12 | -25.30 |
| 2009-10-09 | -25.30 |
| 2009-10-08 | -22.89 |
| 2009-10-07 | -22.89 |
| 2009-10-06 | -22.89 |
| 2009-10-05 | -22.89 |
| 2009-10-02 | -22.89 |
| 2009-09-30 | -21.69 |
| 2009-09-29 | -20.48 |
| 2009-09-28 | -18.07 |
| 2009-09-25 | -14.46 |
| 2009-09-24 | -19.28 |
| 2009-09-23 | -18.07 |
| 2009-09-22 | -18.07 |
| 2009-09-21 | -18.07 |
| 2009-09-18 | -20.48 |
| 2009-09-17 | -18.07 |
| 2009-09-16 | -13.25 |
| 2009-09-15 | -14.46 |
| 2009-09-14 | -13.25 |
| 2009-09-11 | -8.43 |
| 2009-09-10 | -9.64 |
| 2009-09-09 | -13.25 |
| 2009-09-08 | -12.05 |
| 2009-09-07 | -15.66 |
| 2009-09-04 | -15.66 |
| 2009-09-03 | -18.07 |
| 2009-09-02 | -20.48 |
| 2009-09-01 | -19.28 |
| 2009-08-31 | -21.69 |
| 2009-08-28 | -14.46 |
| 2009-08-27 | -9.64 |
| 2009-08-26 | -9.64 |
| 2009-08-25 | -7.23 |
| 2009-08-24 | -9.64 |
| 2009-08-21 | -9.64 |
| 2009-08-20 | -4.82 |
| 2009-08-19 | -15.66 |
| 2009-08-18 | -15.66 |
| 2009-08-17 | -14.46 |
| 2009-08-14 | -14.46 |
| 2009-08-13 | -12.05 |
| 2009-08-12 | -10.84 |
| 2009-08-11 | -8.43 |
| 2009-08-10 | -8.43 |
| 2009-08-07 | -14.46 |
| 2009-08-06 | -14.46 |
| 2009-08-05 | -15.66 |
| 2009-08-04 | -12.05 |
| 2009-08-03 | -10.84 |
| 2009-07-31 | -9.64 |
| 2009-07-30 | -8.43 |
| 2009-07-29 | -9.64 |
| 2009-07-28 | -6.02 |
| 2009-07-27 | -12.05 |
| 2009-07-24 | -13.25 |
| 2009-07-23 | -25.30 |
| 2009-07-22 | -21.69 |
| 2009-07-21 | -26.51 |
| 2009-07-20 | -27.71 |
| 2009-07-17 | -24.10 |
| 2009-07-16 | -26.51 |
| 2009-07-15 | -26.51 |
| 2009-07-14 | -26.51 |
| 2009-07-13 | -27.71 |
| 2009-07-10 | -25.30 |
| 2009-07-09 | -25.30 |
| 2009-07-08 | -22.89 |
| 2009-07-07 | -26.51 |
| 2009-07-06 | -26.51 |
| 2009-07-03 | -25.30 |
| 2009-07-02 | -21.69 |
| 2009-06-30 | -21.69 |
| 2009-06-29 | -18.07 |
| 2009-06-26 | -21.69 |
| 2009-06-25 | -22.89 |
| 2009-06-24 | -28.92 |
| 2009-06-23 | -25.30 |
| 2009-06-22 | -25.30 |
| 2009-06-19 | -24.10 |
| 2009-06-18 | -25.30 |
| 2009-06-17 | -21.69 |
| 2009-06-16 | -19.28 |
| 2009-06-15 | -14.46 |
| 2009-06-12 | -12.05 |
| 2009-06-11 | -10.84 |
| 2009-06-10 | -10.84 |
| 2009-06-09 | -8.43 |
| 2009-06-08 | -7.23 |
| 2009-06-05 | -4.82 |
| 2009-06-04 | -6.02 |
| 2009-06-03 | -15.66 |
| 2009-06-02 | -14.46 |
| 2009-06-01 | -13.25 |
| 2009-05-29 | -14.46 |
| 2009-05-27 | -15.66 |
| 2009-05-26 | -30.12 |
| 2009-05-25 | -28.92 |
| 2009-05-22 | -32.53 |
| 2009-05-21 | -30.12 |
| 2009-05-20 | -26.51 |
| 2009-05-19 | -28.92 |
| 2009-05-18 | -34.94 |
| 2009-05-15 | -34.94 |
| 2009-05-14 | -36.14 |
| 2009-05-13 | -31.33 |
| 2009-05-12 | -31.33 |
| 2009-05-11 | -32.53 |
| 2009-05-08 | -28.92 |
| 2009-05-07 | -27.71 |
| 2009-05-06 | -22.89 |
| 2009-05-05 | -27.71 |
| 2009-05-04 | -30.12 |
| 2009-04-30 | -32.53 |
| 2009-04-29 | -38.55 |
| 2009-04-28 | -40.36 |
| 2009-04-27 | -32.53 |
| 2009-04-24 | -22.89 |
| 2009-04-23 | -27.71 |
| 2009-04-22 | -33.73 |
| 2009-04-21 | -33.73 |
| 2009-04-20 | -39.76 |
| 2009-04-17 | -42.17 |
| 2009-04-16 | -40.96 |
| 2009-04-15 | -40.96 |
| 2009-04-14 | -38.55 |
| 2009-04-09 | -37.35 |
| 2009-04-08 | -37.35 |
| 2009-04-07 | -36.14 |
| 2009-04-06 | -39.76 |
| 2009-04-03 | -42.17 |
| 2009-04-02 | -42.77 |
| 2009-04-01 | -43.98 |
| 2009-03-31 | -45.18 |
| 2009-03-30 | -50.60 |
| 2009-03-27 | -53.01 |
| 2009-03-26 | -55.42 |
| 2009-03-25 | -56.63 |
| 2009-03-24 | -59.64 |
| 2009-03-23 | -59.04 |
| 2009-03-20 | -60.24 |
| 2009-03-19 | -59.04 |
| 2009-03-18 | -57.23 |
| 2009-03-17 | -57.23 |
| 2009-03-16 | -57.83 |
| 2009-03-13 | -57.83 |
| 2009-03-12 | -56.63 |
| 2009-03-11 | -59.04 |
| 2009-03-10 | -62.65 |
| 2009-03-09 | -63.25 |
| 2009-03-06 | -66.27 |
| 2009-03-05 | -63.25 |
| 2009-03-04 | -61.45 |
| 2009-03-03 | -61.45 |
| 2009-03-02 | -62.05 |
| 2009-02-27 | -58.43 |
| 2009-02-26 | -59.04 |
| 2009-02-25 | -58.43 |
| 2009-02-24 | -57.23 |
| 2009-02-23 | -55.42 |
| 2009-02-20 | -56.02 |
| 2009-02-19 | -57.23 |
| 2009-02-18 | -57.23 |
| 2009-02-17 | -59.04 |
| 2009-02-16 | -56.63 |
| 2009-02-13 | -51.81 |
| 2009-02-12 | -53.61 |
| 2009-02-11 | -57.83 |
| 2009-02-10 | -56.63 |
| 2009-02-09 | -57.83 |
| 2009-02-06 | -59.64 |
| 2009-02-05 | -59.64 |
| 2009-02-04 | -60.24 |
| 2009-02-03 | -67.47 |
| 2009-02-02 | -69.88 |
| 2009-01-30 | -69.28 |
| 2009-01-29 | -69.28 |
| 2009-01-23 | -69.88 |
| 2009-01-22 | -68.07 |
| 2009-01-21 | -65.66 |
| 2009-01-20 | -65.66 |
| 2009-01-19 | -64.46 |
| 2009-01-16 | -63.86 |
| 2009-01-15 | -64.46 |
| 2009-01-14 | -64.46 |
| 2009-01-13 | -63.86 |
| 2009-01-12 | -63.86 |
| 2009-01-09 | -62.05 |
| 2009-01-08 | -60.84 |
| 2009-01-07 | -59.04 |
| 2009-01-06 | -57.23 |
| 2009-01-05 | -60.24 |
| 2009-01-02 | -60.84 |
| 2008-12-31 | -61.45 |
| 2008-12-30 | -63.25 |
| 2008-12-29 | -63.25 |
| 2008-12-24 | -63.86 |
| 2008-12-23 | -63.86 |
| 2008-12-22 | -60.24 |
| 2008-12-19 | -58.43 |
| 2008-12-18 | -57.83 |
| 2008-12-17 | -56.02 |
| 2008-12-16 | -56.02 |
| 2008-12-15 | -57.23 |
| 2008-12-12 | -65.06 |
| 2008-12-11 | -65.06 |
| 2008-12-10 | -66.27 |
| 2008-12-09 | -65.66 |
| 2008-12-08 | -65.06 |
| 2008-12-05 | -70.72 |
| 2008-12-04 | -73.61 |
| 2008-12-03 | -75.90 |
| 2008-12-02 | -82.05 |
| 2008-12-01 | -80.24 |
| 2008-11-28 | -80.24 |
| 2008-11-27 | -81.69 |
| 2008-11-26 | -78.43 |
| 2008-11-25 | -78.43 |
| 2008-11-24 | -81.33 |
| 2008-11-21 | -78.31 |
| 2008-11-20 | -78.07 |
| 2008-11-19 | -77.59 |
| 2008-11-18 | -77.35 |
| 2008-11-17 | -76.14 |
| 2008-11-14 | -77.11 |
| 2008-11-13 | -76.02 |
| 2008-11-12 | -75.90 |
| 2008-11-11 | -75.90 |
| 2008-11-10 | -73.61 |
| 2008-11-07 | -73.49 |
| 2008-11-06 | -74.94 |
| 2008-11-05 | -72.65 |
| 2008-11-04 | -74.10 |
| 2008-11-03 | -72.29 |
| 2008-10-31 | -77.23 |
| 2008-10-30 | -77.83 |
| 2008-10-29 | -81.08 |
| 2008-10-28 | -82.17 |
| 2008-10-27 | -80.72 |
| 2008-10-24 | -78.55 |
| 2008-10-23 | -77.35 |
| 2008-10-22 | -75.90 |
| 2008-10-21 | -75.30 |
| 2008-10-20 | -75.42 |
| 2008-10-17 | -74.94 |
| 2008-10-16 | -75.30 |
| 2008-10-15 | -73.73 |
| 2008-10-14 | -72.77 |
| 2008-10-13 | -74.10 |
| 2008-10-10 | -72.53 |
| 2008-10-09 | -55.42 |
| 2008-10-08 | -57.83 |
| 2008-10-06 | -53.01 |
| 2008-10-03 | -53.01 |
| 2008-10-02 | -50.00 |
| 2008-09-30 | -51.81 |
| 2008-09-29 | -45.78 |
| 2008-09-26 | -46.99 |
| 2008-09-25 | -47.59 |
| 2008-09-24 | -46.99 |
| 2008-09-23 | -46.99 |
| 2008-09-22 | -41.57 |
| 2008-09-19 | -43.37 |
| 2008-09-18 | -55.42 |
| 2008-09-17 | -49.40 |
| 2008-09-16 | -31.33 |
| 2008-09-12 | -24.10 |
| 2008-09-11 | -28.92 |
| 2008-09-10 | -26.51 |
| 2008-09-09 | -26.51 |
| 2008-09-08 | -22.89 |
| 2008-09-05 | -21.69 |
| 2008-09-04 | -15.66 |
| 2008-09-03 | -12.05 |
| 2008-09-02 | -8.43 |
| 2008-09-01 | -8.43 |
| 2008-08-29 | -7.23 |
| 2008-08-28 | -8.43 |
| 2008-08-27 | -10.84 |
| 2008-08-26 | -12.05 |
| 2008-08-25 | -10.84 |
| 2008-08-21 | -10.84 |
| 2008-08-20 | -12.05 |
| 2008-08-19 | -10.84 |
| 2008-08-18 | -9.64 |
| 2008-08-15 | -4.82 |
| 2008-08-14 | 1.20 |
| 2008-08-13 | -8.43 |
| 2008-08-12 | -3.61 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | 6.02 |
| 2008-08-07 | 7.23 |
| 2008-08-05 | 6.02 |
| 2008-08-04 | 8.43 |
| 2008-08-01 | 8.43 |
| 2008-07-31 | 8.43 |
| 2008-07-30 | 10.84 |
| 2008-07-29 | 7.23 |
| 2008-07-28 | 6.02 |
| 2008-07-25 | 8.43 |
| 2008-07-24 | 8.43 |
| 2008-07-23 | 14.46 |
| 2008-07-22 | 13.25 |
| 2008-07-21 | 3.61 |
| 2008-07-18 | 7.23 |
| 2008-07-17 | 9.64 |
| 2008-07-16 | 28.92 |
| 2008-07-15 | 25.30 |
| 2008-07-14 | 25.30 |
| 2008-07-11 | 25.30 |
| 2008-07-10 | 25.30 |
| 2008-07-09 | 25.30 |
| 2008-07-08 | 25.30 |
| 2008-07-07 | 25.30 |
| 2008-07-04 | 25.30 |
| 2008-07-03 | 25.30 |
| 2008-07-02 | 25.30 |
| 2008-06-30 | 25.30 |
| 2008-06-27 | 25.30 |
| 2008-06-26 | 25.30 |
| 2008-06-25 | 25.30 |
| 2008-06-24 | 25.30 |
| 2008-06-23 | 25.30 |
| 2008-06-20 | 25.30 |
| 2008-06-19 | 25.30 |
| 2008-06-18 | 25.30 |
| 2008-06-17 | 21.69 |
| 2008-06-16 | 21.69 |
| 2008-06-13 | 21.69 |
| 2008-06-12 | 20.48 |
| 2008-06-11 | 14.46 |
| 2008-06-10 | 10.84 |
| 2008-06-06 | 14.46 |
| 2008-06-05 | 1.20 |
| 2008-06-04 | 2.41 |
| 2008-06-03 | 1.20 |
| 2008-06-02 | 3.61 |
| 2008-05-30 | 2.41 |
| 2008-05-29 | 2.41 |
| 2008-05-28 | -2.41 |
| 2008-05-27 | -1.20 |
| 2008-05-26 | 3.61 |
| 2008-05-23 | 6.02 |
| 2008-05-22 | 7.23 |
| 2008-05-21 | 10.84 |
| 2008-05-20 | 9.64 |
| 2008-05-19 | 9.64 |
| 2008-05-16 | 19.28 |
| 2008-05-15 | 19.28 |
| 2008-05-14 | 1.20 |
| 2008-05-13 | 2.41 |
| 2008-05-09 | -2.41 |
| 2008-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy