Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-24 | 76.29 |
| 2025-12-23 | 78.61 |
| 2025-12-22 | 78.26 |
| 2025-12-19 | 78.38 |
| 2025-12-18 | 77.22 |
| 2025-12-17 | 75.71 |
| 2025-12-16 | 72.92 |
| 2025-12-15 | 73.03 |
| 2025-12-12 | 70.12 |
| 2025-12-11 | 65.59 |
| 2025-12-10 | 67.10 |
| 2025-12-09 | 65.94 |
| 2025-12-08 | 69.08 |
| 2025-12-05 | 70.47 |
| 2025-12-04 | 71.75 |
| 2025-12-03 | 71.75 |
| 2025-12-02 | 75.01 |
| 2025-12-01 | 77.10 |
| 2025-11-28 | 74.54 |
| 2025-11-27 | 74.19 |
| 2025-11-26 | 71.06 |
| 2025-11-25 | 69.08 |
| 2025-11-24 | 69.43 |
| 2025-11-21 | 68.61 |
| 2025-11-20 | 70.94 |
| 2025-11-19 | 71.40 |
| 2025-11-18 | 72.57 |
| 2025-11-17 | 73.50 |
| 2025-11-14 | 72.92 |
| 2025-11-13 | 76.06 |
| 2025-11-12 | 74.66 |
| 2025-11-11 | 73.96 |
| 2025-11-10 | 74.43 |
| 2025-11-07 | 67.45 |
| 2025-11-06 | 66.87 |
| 2025-11-05 | 64.43 |
| 2025-11-04 | 63.73 |
| 2025-11-03 | 65.24 |
| 2025-10-31 | 64.43 |
| 2025-10-30 | 65.36 |
| 2025-10-28 | 66.87 |
| 2025-10-27 | 66.99 |
| 2025-10-24 | 66.75 |
| 2025-10-23 | 67.45 |
| 2025-10-22 | 66.75 |
| 2025-10-21 | 68.26 |
| 2025-10-20 | 68.73 |
| 2025-10-17 | 63.85 |
| 2025-10-16 | 67.80 |
| 2025-10-15 | 69.19 |
| 2025-10-14 | 67.22 |
| 2025-10-13 | 71.29 |
| 2025-10-10 | 70.71 |
| 2025-10-09 | 69.78 |
| 2025-10-08 | 65.59 |
| 2025-10-06 | 67.45 |
| 2025-10-03 | 72.22 |
| 2025-10-02 | 72.68 |
| 2025-09-30 | 74.43 |
| 2025-09-29 | 72.68 |
| 2025-09-26 | 71.06 |
| 2025-09-25 | 66.29 |
| 2025-09-24 | 69.19 |
| 2025-09-23 | 70.12 |
| 2025-09-22 | 74.89 |
| 2025-09-19 | 77.22 |
| 2025-09-18 | 75.47 |
| 2025-09-17 | 79.31 |
| 2025-09-16 | 77.33 |
| 2025-09-15 | 78.38 |
| 2025-09-12 | 76.52 |
| 2025-09-11 | 77.57 |
| 2025-09-10 | 74.19 |
| 2025-09-09 | 74.89 |
| 2025-09-08 | 74.31 |
| 2025-09-05 | 74.66 |
| 2025-09-04 | 74.31 |
| 2025-09-03 | 73.03 |
| 2025-09-02 | 73.85 |
| 2025-09-01 | 75.94 |
| 2025-08-29 | 76.75 |
| 2025-08-28 | 84.20 |
| 2025-08-27 | 88.38 |
| 2025-08-26 | 95.94 |
| 2025-08-25 | 92.22 |
| 2025-08-22 | 89.89 |
| 2025-08-21 | 91.64 |
| 2025-08-20 | 93.85 |
| 2025-08-19 | 90.13 |
| 2025-08-18 | 89.31 |
| 2025-08-15 | 91.29 |
| 2025-08-14 | 92.92 |
| 2025-08-13 | 94.20 |
| 2025-08-12 | 91.06 |
| 2025-08-11 | 89.54 |
| 2025-08-08 | 90.13 |
| 2025-08-07 | 93.38 |
| 2025-08-06 | 91.64 |
| 2025-08-05 | 92.34 |
| 2025-08-04 | 91.17 |
| 2025-08-01 | 87.92 |
| 2025-07-31 | 90.47 |
| 2025-07-30 | 99.08 |
| 2025-07-29 | 96.52 |
| 2025-07-28 | 96.52 |
| 2025-07-25 | 98.15 |
| 2025-07-24 | 100.71 |
| 2025-07-23 | 104.20 |
| 2025-07-22 | 100.01 |
| 2025-07-21 | 98.85 |
| 2025-07-18 | 97.22 |
| 2025-07-17 | 95.36 |
| 2025-07-16 | 92.80 |
| 2025-07-15 | 92.80 |
| 2025-07-14 | 90.24 |
| 2025-07-11 | 88.85 |
| 2025-07-10 | 85.13 |
| 2025-07-09 | 83.73 |
| 2025-07-08 | 82.80 |
| 2025-07-07 | 85.59 |
| 2025-07-04 | 87.45 |
| 2025-07-03 | 91.87 |
| 2025-07-02 | 90.24 |
| 2025-06-30 | 87.22 |
| 2025-06-27 | 89.08 |
| 2025-06-26 | 91.64 |
| 2025-06-25 | 90.47 |
| 2025-06-24 | 90.01 |
| 2025-06-23 | 86.99 |
| 2025-06-20 | 89.78 |
| 2025-06-19 | 88.15 |
| 2025-06-18 | 95.36 |
| 2025-06-17 | 96.75 |
| 2025-06-16 | 97.45 |
| 2025-06-13 | 97.49 |
| 2025-06-12 | 100.42 |
| 2025-06-11 | 102.45 |
| 2025-06-10 | 103.57 |
| 2025-06-09 | 104.47 |
| 2025-06-06 | 101.10 |
| 2025-06-05 | 104.70 |
| 2025-06-04 | 102.22 |
| 2025-06-03 | 101.10 |
| 2025-06-02 | 97.49 |
| 2025-05-30 | 99.07 |
| 2025-05-29 | 101.55 |
| 2025-05-28 | 101.32 |
| 2025-05-27 | 97.27 |
| 2025-05-26 | 100.42 |
| 2025-05-23 | 98.84 |
| 2025-05-22 | 99.97 |
| 2025-05-21 | 104.25 |
| 2025-05-20 | 107.18 |
| 2025-05-19 | 103.35 |
| 2025-05-16 | 107.18 |
| 2025-05-15 | 106.50 |
| 2025-05-14 | 110.10 |
| 2025-05-13 | 104.70 |
| 2025-05-12 | 110.33 |
| 2025-05-09 | 110.33 |
| 2025-05-08 | 115.06 |
| 2025-05-07 | 116.86 |
| 2025-05-06 | 124.97 |
| 2025-05-02 | 126.88 |
| 2025-04-30 | 118.66 |
| 2025-04-29 | 114.16 |
| 2025-04-28 | 114.83 |
| 2025-04-25 | 116.86 |
| 2025-04-24 | 116.63 |
| 2025-04-23 | 118.89 |
| 2025-04-22 | 117.09 |
| 2025-04-17 | 119.56 |
| 2025-04-16 | 122.49 |
| 2025-04-15 | 124.97 |
| 2025-04-14 | 127.44 |
| 2025-04-11 | 121.59 |
| 2025-04-10 | 125.19 |
| 2025-04-09 | 116.63 |
| 2025-04-08 | 112.81 |
| 2025-04-07 | 102.22 |
| 2025-04-03 | 119.11 |
| 2025-04-02 | 120.46 |
| 2025-04-01 | 118.66 |
| 2025-03-31 | 116.18 |
| 2025-03-28 | 118.66 |
| 2025-03-27 | 119.56 |
| 2025-03-26 | 107.85 |
| 2025-03-25 | 107.85 |
| 2025-03-24 | 112.13 |
| 2025-03-21 | 112.58 |
| 2025-03-20 | 114.61 |
| 2025-03-19 | 124.74 |
| 2025-03-18 | 119.34 |
| 2025-03-17 | 123.62 |
| 2025-03-14 | 122.94 |
| 2025-03-13 | 104.47 |
| 2025-03-12 | 112.58 |
| 2025-03-11 | 113.71 |
| 2025-03-10 | 112.36 |
| 2025-03-07 | 113.26 |
| 2025-03-06 | 109.88 |
| 2025-03-05 | 108.98 |
| 2025-03-04 | 102.67 |
| 2025-03-03 | 102.90 |
| 2025-02-28 | 99.75 |
| 2025-02-27 | 105.38 |
| 2025-02-26 | 100.87 |
| 2025-02-25 | 93.67 |
| 2025-02-24 | 96.14 |
| 2025-02-21 | 87.36 |
| 2025-02-20 | 86.68 |
| 2025-02-19 | 94.34 |
| 2025-02-18 | 76.10 |
| 2025-02-17 | 76.33 |
| 2025-02-14 | 81.05 |
| 2025-02-13 | 76.55 |
| 2025-02-12 | 71.82 |
| 2025-02-11 | 71.82 |
| 2025-02-10 | 74.30 |
| 2025-02-07 | 71.15 |
| 2025-02-06 | 72.05 |
| 2025-02-05 | 68.67 |
| 2025-02-04 | 76.78 |
| 2025-02-03 | 71.60 |
| 2025-01-28 | 74.30 |
| 2025-01-27 | 75.20 |
| 2025-01-24 | 74.52 |
| 2025-01-23 | 73.17 |
| 2025-01-22 | 72.27 |
| 2025-01-21 | 76.33 |
| 2025-01-20 | 71.15 |
| 2025-01-17 | 71.60 |
| 2025-01-16 | 68.67 |
| 2025-01-15 | 67.54 |
| 2025-01-14 | 71.15 |
| 2025-01-13 | 70.70 |
| 2025-01-10 | 72.27 |
| 2025-01-09 | 80.60 |
| 2025-01-08 | 81.28 |
| 2025-01-07 | 84.66 |
| 2025-01-06 | 83.08 |
| 2025-01-03 | 84.88 |
| 2025-01-02 | 88.26 |
| 2024-12-31 | 97.72 |
| 2024-12-30 | 91.86 |
| 2024-12-27 | 95.69 |
| 2024-12-24 | 101.77 |
| 2024-12-23 | 101.32 |
| 2024-12-20 | 98.84 |
| 2024-12-19 | 98.62 |
| 2024-12-18 | 97.49 |
| 2024-12-17 | 95.69 |
| 2024-12-16 | 95.92 |
| 2024-12-13 | 103.12 |
| 2024-12-12 | 111.01 |
| 2024-12-11 | 96.82 |
| 2024-12-10 | 94.57 |
| 2024-12-09 | 94.57 |
| 2024-12-06 | 89.61 |
| 2024-12-05 | 88.49 |
| 2024-12-04 | 92.99 |
| 2024-12-03 | 95.24 |
| 2024-12-02 | 95.02 |
| 2024-11-29 | 91.19 |
| 2024-11-28 | 87.36 |
| 2024-11-27 | 93.44 |
| 2024-11-26 | 88.04 |
| 2024-11-25 | 86.68 |
| 2024-11-22 | 90.06 |
| 2024-11-21 | 92.99 |
| 2024-11-20 | 92.54 |
| 2024-11-19 | 90.51 |
| 2024-11-18 | 87.59 |
| 2024-11-15 | 89.16 |
| 2024-11-14 | 86.91 |
| 2024-11-13 | 94.79 |
| 2024-11-12 | 98.17 |
| 2024-11-11 | 105.15 |
| 2024-11-08 | 107.85 |
| 2024-11-07 | 113.71 |
| 2024-11-06 | 102.90 |
| 2024-11-05 | 107.63 |
| 2024-11-04 | 98.39 |
| 2024-11-01 | 99.07 |
| 2024-10-31 | 95.92 |
| 2024-10-30 | 89.39 |
| 2024-10-29 | 90.51 |
| 2024-10-28 | 92.54 |
| 2024-10-25 | 87.36 |
| 2024-10-24 | 82.41 |
| 2024-10-23 | 88.26 |
| 2024-10-22 | 83.98 |
| 2024-10-21 | 79.25 |
| 2024-10-18 | 82.63 |
| 2024-10-17 | 74.75 |
| 2024-10-16 | 79.48 |
| 2024-10-15 | 81.73 |
| 2024-10-14 | 96.14 |
| 2024-10-10 | 100.20 |
| 2024-10-09 | 95.02 |
| 2024-10-08 | 101.10 |
| 2024-10-07 | 149.40 |
| 2024-10-04 | 130.82 |
| 2024-10-03 | 120.91 |
| 2024-10-02 | 133.64 |
| 2024-09-30 | 110.55 |
| 2024-09-27 | 107.85 |
| 2024-09-26 | 80.83 |
| 2024-09-25 | 61.46 |
| 2024-09-24 | 63.49 |
| 2024-09-23 | 52.23 |
| 2024-09-20 | 53.58 |
| 2024-09-19 | 50.43 |
| 2024-09-17 | 43.45 |
| 2024-09-16 | 40.97 |
| 2024-09-13 | 43.00 |
| 2024-09-12 | 40.07 |
| 2024-09-11 | 38.49 |
| 2024-09-10 | 39.84 |
| 2024-09-09 | 40.52 |
| 2024-09-05 | 45.47 |
| 2024-09-04 | 44.35 |
| 2024-09-03 | 45.92 |
| 2024-09-02 | 45.47 |
| 2024-08-30 | 49.53 |
| 2024-08-29 | 48.40 |
| 2024-08-28 | 35.34 |
| 2024-08-27 | 38.94 |
| 2024-08-26 | 37.14 |
| 2024-08-23 | 37.14 |
| 2024-08-22 | 38.72 |
| 2024-08-21 | 38.72 |
| 2024-08-20 | 41.87 |
| 2024-08-19 | 43.67 |
| 2024-08-16 | 43.00 |
| 2024-08-15 | 43.90 |
| 2024-08-14 | 45.02 |
| 2024-08-13 | 47.50 |
| 2024-08-12 | 49.08 |
| 2024-08-09 | 53.36 |
| 2024-08-08 | 51.33 |
| 2024-08-07 | 52.00 |
| 2024-08-06 | 45.92 |
| 2024-08-05 | 46.15 |
| 2024-08-02 | 41.42 |
| 2024-08-01 | 44.57 |
| 2024-07-31 | 47.50 |
| 2024-07-30 | 42.10 |
| 2024-07-29 | 52.00 |
| 2024-07-26 | 53.36 |
| 2024-07-25 | 54.26 |
| 2024-07-24 | 56.06 |
| 2024-07-23 | 61.69 |
| 2024-07-22 | 66.87 |
| 2024-07-19 | 63.26 |
| 2024-07-18 | 71.15 |
| 2024-07-17 | 70.92 |
| 2024-07-16 | 62.14 |
| 2024-07-15 | 62.81 |
| 2024-07-12 | 65.52 |
| 2024-07-11 | 61.69 |
| 2024-07-10 | 55.16 |
| 2024-07-09 | 53.58 |
| 2024-07-08 | 54.93 |
| 2024-07-05 | 60.34 |
| 2024-07-04 | 64.84 |
| 2024-07-03 | 63.04 |
| 2024-07-02 | 57.63 |
| 2024-06-28 | 57.63 |
| 2024-06-27 | 61.24 |
| 2024-06-26 | 64.84 |
| 2024-06-25 | 56.96 |
| 2024-06-24 | 50.20 |
| 2024-06-21 | 48.18 |
| 2024-06-20 | 50.65 |
| 2024-06-19 | 54.93 |
| 2024-06-18 | 50.43 |
| 2024-06-17 | 47.95 |
| 2024-06-14 | 43.67 |
| 2024-06-13 | 43.48 |
| 2024-06-12 | 44.35 |
| 2024-06-11 | 50.83 |
| 2024-06-07 | 54.50 |
| 2024-06-06 | 58.61 |
| 2024-06-05 | 59.47 |
| 2024-06-04 | 59.91 |
| 2024-06-03 | 59.04 |
| 2024-05-31 | 55.15 |
| 2024-05-30 | 60.34 |
| 2024-05-29 | 64.66 |
| 2024-05-28 | 67.04 |
| 2024-05-27 | 68.98 |
| 2024-05-24 | 65.31 |
| 2024-05-23 | 72.87 |
| 2024-05-22 | 78.49 |
| 2024-05-21 | 76.76 |
| 2024-05-20 | 84.97 |
| 2024-05-17 | 81.51 |
| 2024-05-16 | 81.73 |
| 2024-05-14 | 81.73 |
| 2024-05-13 | 83.67 |
| 2024-05-10 | 83.24 |
| 2024-05-09 | 82.16 |
| 2024-05-08 | 78.70 |
| 2024-05-07 | 85.19 |
| 2024-05-06 | 87.35 |
| 2024-05-03 | 81.08 |
| 2024-05-02 | 82.16 |
| 2024-04-30 | 77.41 |
| 2024-04-29 | 76.11 |
| 2024-04-26 | 74.17 |
| 2024-04-25 | 70.71 |
| 2024-04-24 | 72.87 |
| 2024-04-23 | 71.36 |
| 2024-04-22 | 67.90 |
| 2024-04-19 | 64.23 |
| 2024-04-18 | 68.12 |
| 2024-04-17 | 65.09 |
| 2024-04-16 | 66.39 |
| 2024-04-15 | 70.71 |
| 2024-04-12 | 73.95 |
| 2024-04-11 | 83.67 |
| 2024-04-10 | 85.84 |
| 2024-04-09 | 87.35 |
| 2024-04-08 | 82.81 |
| 2024-04-05 | 82.38 |
| 2024-04-03 | 89.73 |
| 2024-04-02 | 87.13 |
| 2024-03-28 | 81.51 |
| 2024-03-27 | 84.54 |
| 2024-03-26 | 104.85 |
| 2024-03-25 | 109.61 |
| 2024-03-22 | 110.90 |
| 2024-03-21 | 123.11 |
| 2024-03-20 | 116.63 |
| 2024-03-19 | 114.36 |
| 2024-03-18 | 116.63 |
| 2024-03-15 | 111.77 |
| 2024-03-14 | 112.63 |
| 2024-03-13 | 113.28 |
| 2024-03-12 | 117.71 |
| 2024-03-11 | 103.12 |
| 2024-03-08 | 96.21 |
| 2024-03-07 | 96.21 |
| 2024-03-06 | 102.47 |
| 2024-03-05 | 97.72 |
| 2024-03-04 | 107.44 |
| 2024-03-01 | 112.41 |
| 2024-02-29 | 112.63 |
| 2024-02-28 | 111.77 |
| 2024-02-27 | 118.79 |
| 2024-02-26 | 126.89 |
| 2024-02-23 | 124.19 |
| 2024-02-22 | 115.01 |
| 2024-02-21 | 110.25 |
| 2024-02-20 | 103.55 |
| 2024-02-19 | 99.23 |
| 2024-02-16 | 108.96 |
| 2024-02-15 | 94.48 |
| 2024-02-14 | 94.48 |
| 2024-02-09 | 95.78 |
| 2024-02-08 | 98.80 |
| 2024-02-07 | 96.86 |
| 2024-02-06 | 101.18 |
| 2024-02-05 | 86.27 |
| 2024-02-02 | 90.37 |
| 2024-02-01 | 91.02 |
| 2024-01-31 | 86.27 |
| 2024-01-30 | 88.86 |
| 2024-01-29 | 94.48 |
| 2024-01-26 | 86.48 |
| 2024-01-25 | 86.48 |
| 2024-01-24 | 83.89 |
| 2024-01-23 | 81.51 |
| 2024-01-22 | 76.33 |
| 2024-01-19 | 86.48 |
| 2024-01-18 | 89.29 |
| 2024-01-17 | 89.94 |
| 2024-01-16 | 99.02 |
| 2024-01-15 | 103.99 |
| 2024-01-12 | 107.01 |
| 2024-01-11 | 105.93 |
| 2024-01-10 | 104.85 |
| 2024-01-09 | 106.36 |
| 2024-01-08 | 103.99 |
| 2024-01-05 | 112.20 |
| 2024-01-04 | 115.01 |
| 2024-01-03 | 114.14 |
| 2024-01-02 | 114.58 |
| 2023-12-29 | 126.89 |
| 2023-12-28 | 124.73 |
| 2023-12-27 | 116.63 |
| 2023-12-22 | 115.22 |
| 2023-12-21 | 116.63 |
| 2023-12-20 | 117.17 |
| 2023-12-19 | 120.95 |
| 2023-12-18 | 126.35 |
| 2023-12-15 | 134.46 |
| 2023-12-14 | 127.97 |
| 2023-12-13 | 124.19 |
| 2023-12-12 | 129.05 |
| 2023-12-11 | 125.81 |
| 2023-12-08 | 125.81 |
| 2023-12-07 | 131.21 |
| 2023-12-06 | 132.83 |
| 2023-12-05 | 138.78 |
| 2023-12-04 | 146.88 |
| 2023-12-01 | 155.52 |
| 2023-11-30 | 164.71 |
| 2023-11-29 | 162.01 |
| 2023-11-28 | 169.03 |
| 2023-11-27 | 173.89 |
| 2023-11-24 | 176.05 |
| 2023-11-23 | 184.70 |
| 2023-11-22 | 174.43 |
| 2023-11-21 | 173.35 |
| 2023-11-20 | 176.05 |
| 2023-11-17 | 164.71 |
| 2023-11-16 | 169.57 |
| 2023-11-15 | 180.37 |
| 2023-11-14 | 165.79 |
| 2023-11-13 | 167.41 |
| 2023-11-10 | 159.85 |
| 2023-11-09 | 170.11 |
| 2023-11-08 | 179.29 |
| 2023-11-07 | 177.13 |
| 2023-11-06 | 189.02 |
| 2023-11-03 | 188.48 |
| 2023-11-02 | 177.67 |
| 2023-11-01 | 179.29 |
| 2023-10-31 | 176.05 |
| 2023-10-30 | 181.99 |
| 2023-10-27 | 178.75 |
| 2023-10-26 | 169.03 |
| 2023-10-25 | 171.73 |
| 2023-10-24 | 162.55 |
| 2023-10-20 | 170.11 |
| 2023-10-19 | 173.35 |
| 2023-10-18 | 177.67 |
| 2023-10-17 | 180.37 |
| 2023-10-16 | 173.35 |
| 2023-10-13 | 181.99 |
| 2023-10-12 | 192.26 |
| 2023-10-11 | 178.21 |
| 2023-10-10 | 177.13 |
| 2023-10-09 | 178.75 |
| 2023-10-06 | 179.29 |
| 2023-10-05 | 173.89 |
| 2023-10-04 | 173.35 |
| 2023-10-03 | 169.57 |
| 2023-09-29 | 183.62 |
| 2023-09-28 | 167.41 |
| 2023-09-27 | 177.13 |
| 2023-09-26 | 179.29 |
| 2023-09-25 | 179.83 |
| 2023-09-22 | 189.56 |
| 2023-09-21 | 181.99 |
| 2023-09-20 | 179.29 |
| 2023-09-19 | 184.16 |
| 2023-09-18 | 187.94 |
| 2023-09-15 | 198.74 |
| 2023-09-14 | 194.42 |
| 2023-09-13 | 199.82 |
| 2023-09-12 | 198.74 |
| 2023-09-11 | 191.72 |
| 2023-09-07 | 187.40 |
| 2023-09-06 | 187.94 |
| 2023-09-05 | 188.48 |
| 2023-09-04 | 193.34 |
| 2023-08-31 | 185.24 |
| 2023-08-30 | 170.11 |
| 2023-08-29 | 174.43 |
| 2023-08-28 | 169.57 |
| 2023-08-25 | 167.95 |
| 2023-08-24 | 170.11 |
| 2023-08-23 | 165.25 |
| 2023-08-22 | 169.57 |
| 2023-08-21 | 169.03 |
| 2023-08-18 | 172.81 |
| 2023-08-17 | 176.05 |
| 2023-08-16 | 174.97 |
| 2023-08-15 | 179.83 |
| 2023-08-14 | 184.70 |
| 2023-08-11 | 189.02 |
| 2023-08-10 | 193.34 |
| 2023-08-09 | 193.88 |
| 2023-08-08 | 190.10 |
| 2023-08-07 | 201.98 |
| 2023-08-04 | 201.44 |
| 2023-08-03 | 198.74 |
| 2023-08-02 | 196.58 |
| 2023-08-01 | 206.30 |
| 2023-07-31 | 218.19 |
| 2023-07-28 | 213.33 |
| 2023-07-27 | 204.14 |
| 2023-07-26 | 200.36 |
| 2023-07-25 | 198.74 |
| 2023-07-24 | 191.18 |
| 2023-07-21 | 200.36 |
| 2023-07-20 | 201.44 |
| 2023-07-19 | 199.82 |
| 2023-07-18 | 200.36 |
| 2023-07-14 | 212.25 |
| 2023-07-13 | 213.33 |
| 2023-07-12 | 207.39 |
| 2023-07-11 | 203.06 |
| 2023-07-10 | 195.50 |
| 2023-07-07 | 202.52 |
| 2023-07-06 | 216.03 |
| 2023-07-05 | 229.53 |
| 2023-07-04 | 233.32 |
| 2023-07-03 | 224.13 |
| 2023-06-30 | 218.73 |
| 2023-06-29 | 220.89 |
| 2023-06-28 | 228.99 |
| 2023-06-27 | 229.53 |
| 2023-06-26 | 223.05 |
| 2023-06-23 | 224.67 |
| 2023-06-21 | 226.29 |
| 2023-06-20 | 240.34 |
| 2023-06-19 | 239.80 |
| 2023-06-16 | 244.66 |
| 2023-06-15 | 239.80 |
| 2023-06-14 | 230.07 |
| 2023-06-13 | 231.15 |
| 2023-06-12 | 228.99 |
| 2023-06-09 | 224.67 |
| 2023-06-08 | 227.91 |
| 2023-06-07 | 229.07 |
| 2023-06-06 | 226.40 |
| 2023-06-05 | 224.27 |
| 2023-06-02 | 232.26 |
| 2023-06-01 | 213.62 |
| 2023-05-31 | 223.74 |
| 2023-05-30 | 224.81 |
| 2023-05-29 | 221.61 |
| 2023-05-25 | 221.61 |
| 2023-05-24 | 226.94 |
| 2023-05-23 | 231.73 |
| 2023-05-22 | 234.39 |
| 2023-05-19 | 229.07 |
| 2023-05-18 | 230.13 |
| 2023-05-17 | 228.00 |
| 2023-05-16 | 238.12 |
| 2023-05-15 | 242.38 |
| 2023-05-12 | 234.39 |
| 2023-05-11 | 239.72 |
| 2023-05-10 | 243.98 |
| 2023-05-09 | 247.70 |
| 2023-05-08 | 257.82 |
| 2023-05-05 | 250.90 |
| 2023-05-04 | 249.30 |
| 2023-05-03 | 239.18 |
| 2023-05-02 | 231.20 |
| 2023-04-28 | 235.99 |
| 2023-04-27 | 226.40 |
| 2023-04-26 | 229.07 |
| 2023-04-25 | 229.60 |
| 2023-04-24 | 230.13 |
| 2023-04-21 | 237.05 |
| 2023-04-20 | 240.25 |
| 2023-04-19 | 244.51 |
| 2023-04-18 | 253.03 |
| 2023-04-17 | 257.82 |
| 2023-04-14 | 256.75 |
| 2023-04-13 | 251.96 |
| 2023-04-12 | 245.57 |
| 2023-04-11 | 253.03 |
| 2023-04-06 | 254.09 |
| 2023-04-04 | 246.64 |
| 2023-04-03 | 244.51 |
| 2023-03-31 | 242.91 |
| 2023-03-30 | 247.17 |
| 2023-03-29 | 259.42 |
| 2023-03-28 | 261.01 |
| 2023-03-27 | 260.48 |
| 2023-03-24 | 269.00 |
| 2023-03-23 | 261.55 |
| 2023-03-22 | 256.22 |
| 2023-03-21 | 252.49 |
| 2023-03-20 | 248.24 |
| 2023-03-17 | 263.68 |
| 2023-03-16 | 250.37 |
| 2023-03-15 | 257.82 |
| 2023-03-14 | 253.56 |
| 2023-03-13 | 260.48 |
| 2023-03-10 | 253.56 |
| 2023-03-09 | 261.01 |
| 2023-03-08 | 272.73 |
| 2023-03-07 | 278.59 |
| 2023-03-06 | 278.05 |
| 2023-03-03 | 275.92 |
| 2023-03-02 | 279.12 |
| 2023-03-01 | 286.57 |
| 2023-02-28 | 267.40 |
| 2023-02-27 | 275.39 |
| 2023-02-24 | 280.18 |
| 2023-02-23 | 284.44 |
| 2023-02-22 | 282.31 |
| 2023-02-21 | 286.04 |
| 2023-02-20 | 291.90 |
| 2023-02-17 | 290.83 |
| 2023-02-16 | 294.56 |
| 2023-02-15 | 294.03 |
| 2023-02-14 | 305.21 |
| 2023-02-13 | 302.55 |
| 2023-02-10 | 294.03 |
| 2023-02-09 | 303.61 |
| 2023-02-08 | 303.61 |
| 2023-02-07 | 299.35 |
| 2023-02-06 | 296.16 |
| 2023-02-03 | 310.00 |
| 2023-02-02 | 320.12 |
| 2023-02-01 | 313.73 |
| 2023-01-31 | 302.01 |
| 2023-01-30 | 309.47 |
| 2023-01-27 | 305.74 |
| 2023-01-26 | 303.61 |
| 2023-01-20 | 299.35 |
| 2023-01-19 | 295.09 |
| 2023-01-18 | 292.43 |
| 2023-01-17 | 295.62 |
| 2023-01-16 | 303.08 |
| 2023-01-13 | 303.61 |
| 2023-01-12 | 291.90 |
| 2023-01-11 | 287.11 |
| 2023-01-10 | 298.29 |
| 2023-01-09 | 301.48 |
| 2023-01-06 | 297.75 |
| 2023-01-05 | 297.75 |
| 2023-01-04 | 290.83 |
| 2023-01-03 | 287.64 |
| 2022-12-30 | 276.99 |
| 2022-12-29 | 285.51 |
| 2022-12-28 | 286.04 |
| 2022-12-23 | 280.18 |
| 2022-12-22 | 280.72 |
| 2022-12-21 | 259.95 |
| 2022-12-20 | 259.95 |
| 2022-12-19 | 269.53 |
| 2022-12-16 | 268.47 |
| 2022-12-15 | 271.66 |
| 2022-12-14 | 274.86 |
| 2022-12-13 | 269.53 |
| 2022-12-12 | 268.47 |
| 2022-12-09 | 270.60 |
| 2022-12-08 | 261.01 |
| 2022-12-07 | 258.88 |
| 2022-12-06 | 266.87 |
| 2022-12-05 | 266.87 |
| 2022-12-02 | 270.60 |
| 2022-12-01 | 276.46 |
| 2022-11-30 | 270.60 |
| 2022-11-29 | 251.96 |
| 2022-11-28 | 231.73 |
| 2022-11-25 | 233.86 |
| 2022-11-24 | 241.31 |
| 2022-11-23 | 234.39 |
| 2022-11-22 | 235.46 |
| 2022-11-21 | 242.38 |
| 2022-11-18 | 248.77 |
| 2022-11-17 | 249.83 |
| 2022-11-16 | 247.70 |
| 2022-11-15 | 255.69 |
| 2022-11-14 | 240.25 |
| 2022-11-11 | 229.60 |
| 2022-11-10 | 217.88 |
| 2022-11-09 | 222.14 |
| 2022-11-08 | 222.68 |
| 2022-11-07 | 220.01 |
| 2022-11-04 | 225.34 |
| 2022-11-03 | 201.91 |
| 2022-11-02 | 204.04 |
| 2022-11-01 | 190.73 |
| 2022-10-31 | 167.83 |
| 2022-10-28 | 167.83 |
| 2022-10-27 | 197.12 |
| 2022-10-26 | 196.05 |
| 2022-10-25 | 187.53 |
| 2022-10-24 | 192.86 |
| 2022-10-21 | 209.90 |
| 2022-10-20 | 210.96 |
| 2022-10-19 | 214.69 |
| 2022-10-18 | 225.87 |
| 2022-10-17 | 221.08 |
| 2022-10-14 | 211.49 |
| 2022-10-13 | 216.82 |
| 2022-10-12 | 221.61 |
| 2022-10-11 | 230.13 |
| 2022-10-10 | 229.60 |
| 2022-10-07 | 240.78 |
| 2022-10-06 | 247.70 |
| 2022-10-05 | 247.70 |
| 2022-10-03 | 231.73 |
| 2022-09-30 | 231.73 |
| 2022-09-29 | 228.00 |
| 2022-09-28 | 239.18 |
| 2022-09-27 | 242.91 |
| 2022-09-26 | 242.38 |
| 2022-09-23 | 243.44 |
| 2022-09-22 | 251.43 |
| 2022-09-21 | 255.16 |
| 2022-09-20 | 261.01 |
| 2022-09-19 | 258.88 |
| 2022-09-16 | 265.27 |
| 2022-09-15 | 259.42 |
| 2022-09-14 | 252.49 |
| 2022-09-13 | 256.22 |
| 2022-09-09 | 251.43 |
| 2022-09-08 | 238.65 |
| 2022-09-07 | 245.57 |
| 2022-09-06 | 245.57 |
| 2022-09-05 | 251.96 |
| 2022-09-02 | 262.08 |
| 2022-09-01 | 268.47 |
| 2022-08-31 | 279.65 |
| 2022-08-30 | 277.52 |
| 2022-08-29 | 283.91 |
| 2022-08-26 | 285.51 |
| 2022-08-25 | 274.33 |
| 2022-08-24 | 242.91 |
| 2022-08-23 | 246.64 |
| 2022-08-22 | 255.69 |
| 2022-08-19 | 254.62 |
| 2022-08-18 | 260.48 |
| 2022-08-17 | 263.68 |
| 2022-08-16 | 268.47 |
| 2022-08-15 | 269.00 |
| 2022-08-12 | 263.14 |
| 2022-08-11 | 269.53 |
| 2022-08-10 | 264.21 |
| 2022-08-09 | 269.53 |
| 2022-08-08 | 275.92 |
| 2022-08-05 | 271.13 |
| 2022-08-04 | 262.61 |
| 2022-08-03 | 270.07 |
| 2022-08-02 | 269.53 |
| 2022-08-01 | 283.38 |
| 2022-07-29 | 287.64 |
| 2022-07-28 | 288.70 |
| 2022-07-27 | 282.85 |
| 2022-07-26 | 276.99 |
| 2022-07-25 | 289.24 |
| 2022-07-22 | 299.88 |
| 2022-07-21 | 300.95 |
| 2022-07-20 | 298.29 |
| 2022-07-19 | 298.29 |
| 2022-07-18 | 309.47 |
| 2022-07-15 | 303.61 |
| 2022-07-14 | 305.21 |
| 2022-07-13 | 306.81 |
| 2022-07-12 | 300.95 |
| 2022-07-11 | 303.08 |
| 2022-07-08 | 312.13 |
| 2022-07-07 | 318.52 |
| 2022-07-06 | 308.94 |
| 2022-07-05 | 314.26 |
| 2022-07-04 | 311.60 |
| 2022-06-30 | 316.92 |
| 2022-06-29 | 307.34 |
| 2022-06-28 | 319.59 |
| 2022-06-27 | 314.79 |
| 2022-06-24 | 305.21 |
| 2022-06-23 | 294.03 |
| 2022-06-22 | 301.48 |
| 2022-06-21 | 295.09 |
| 2022-06-20 | 278.59 |
| 2022-06-17 | 273.26 |
| 2022-06-16 | 271.13 |
| 2022-06-15 | 283.91 |
| 2022-06-14 | 290.83 |
| 2022-06-13 | 291.90 |
| 2022-06-10 | 299.35 |
| 2022-06-09 | 310.02 |
| 2022-06-08 | 317.91 |
| 2022-06-07 | 320.54 |
| 2022-06-06 | 332.65 |
| 2022-06-02 | 319.49 |
| 2022-06-01 | 325.28 |
| 2022-05-31 | 324.23 |
| 2022-05-30 | 320.54 |
| 2022-05-27 | 308.44 |
| 2022-05-26 | 301.07 |
| 2022-05-25 | 309.49 |
| 2022-05-24 | 307.38 |
| 2022-05-23 | 324.75 |
| 2022-05-20 | 320.54 |
| 2022-05-19 | 308.96 |
| 2022-05-18 | 316.33 |
| 2022-05-17 | 317.91 |
| 2022-05-16 | 310.54 |
| 2022-05-13 | 312.12 |
| 2022-05-12 | 303.17 |
| 2022-05-11 | 308.96 |
| 2022-05-10 | 310.54 |
| 2022-05-06 | 306.33 |
| 2022-05-05 | 334.75 |
| 2022-05-04 | 340.02 |
| 2022-05-03 | 344.23 |
| 2022-04-29 | 348.44 |
| 2022-04-28 | 347.91 |
| 2022-04-27 | 347.39 |
| 2022-04-26 | 347.91 |
| 2022-04-25 | 341.60 |
| 2022-04-22 | 352.65 |
| 2022-04-21 | 347.39 |
| 2022-04-20 | 353.70 |
| 2022-04-19 | 338.97 |
| 2022-04-14 | 355.81 |
| 2022-04-13 | 348.44 |
| 2022-04-12 | 338.44 |
| 2022-04-11 | 338.44 |
| 2022-04-08 | 348.44 |
| 2022-04-07 | 338.97 |
| 2022-04-06 | 347.91 |
| 2022-04-04 | 345.81 |
| 2022-04-01 | 352.65 |
| 2022-03-31 | 344.23 |
| 2022-03-30 | 362.12 |
| 2022-03-29 | 356.86 |
| 2022-03-28 | 355.81 |
| 2022-03-25 | 364.76 |
| 2022-03-24 | 390.02 |
| 2022-03-23 | 384.23 |
| 2022-03-22 | 383.18 |
| 2022-03-21 | 378.44 |
| 2022-03-18 | 376.34 |
| 2022-03-17 | 380.55 |
| 2022-03-16 | 352.12 |
| 2022-03-15 | 330.54 |
| 2022-03-14 | 342.65 |
| 2022-03-11 | 365.28 |
| 2022-03-10 | 370.55 |
| 2022-03-09 | 359.49 |
| 2022-03-08 | 376.34 |
| 2022-03-07 | 385.81 |
| 2022-03-04 | 410.02 |
| 2022-03-03 | 413.18 |
| 2022-03-02 | 422.65 |
| 2022-03-01 | 434.76 |
| 2022-02-28 | 434.23 |
| 2022-02-25 | 415.81 |
| 2022-02-24 | 413.70 |
| 2022-02-23 | 422.13 |
| 2022-02-22 | 421.07 |
| 2022-02-21 | 431.60 |
| 2022-02-18 | 423.18 |
| 2022-02-17 | 421.07 |
| 2022-02-16 | 414.23 |
| 2022-02-15 | 416.86 |
| 2022-02-14 | 406.86 |
| 2022-02-11 | 408.44 |
| 2022-02-10 | 420.02 |
| 2022-02-09 | 411.60 |
| 2022-02-08 | 394.76 |
| 2022-02-07 | 387.39 |
| 2022-02-04 | 394.76 |
| 2022-01-31 | 384.23 |
| 2022-01-28 | 385.81 |
| 2022-01-27 | 391.60 |
| 2022-01-26 | 391.07 |
| 2022-01-25 | 402.13 |
| 2022-01-24 | 406.34 |
| 2022-01-21 | 404.23 |
| 2022-01-20 | 390.02 |
| 2022-01-19 | 387.39 |
| 2022-01-18 | 386.86 |
| 2022-01-17 | 388.44 |
| 2022-01-14 | 398.44 |
| 2022-01-13 | 403.18 |
| 2022-01-12 | 398.44 |
| 2022-01-11 | 397.39 |
| 2022-01-10 | 400.55 |
| 2022-01-07 | 386.34 |
| 2022-01-06 | 357.91 |
| 2022-01-05 | 358.97 |
| 2022-01-04 | 365.81 |
| 2022-01-03 | 372.12 |
| 2021-12-31 | 365.28 |
| 2021-12-30 | 366.33 |
| 2021-12-29 | 367.91 |
| 2021-12-28 | 376.86 |
| 2021-12-24 | 370.55 |
| 2021-12-23 | 365.28 |
| 2021-12-22 | 370.55 |
| 2021-12-21 | 373.70 |
| 2021-12-20 | 372.65 |
| 2021-12-17 | 372.12 |
| 2021-12-16 | 374.76 |
| 2021-12-15 | 378.44 |
| 2021-12-14 | 381.07 |
| 2021-12-13 | 378.44 |
| 2021-12-10 | 380.55 |
| 2021-12-09 | 375.28 |
| 2021-12-08 | 364.76 |
| 2021-12-07 | 366.33 |
| 2021-12-06 | 366.33 |
| 2021-12-03 | 367.91 |
| 2021-12-02 | 361.60 |
| 2021-12-01 | 357.91 |
| 2021-11-30 | 357.91 |
| 2021-11-29 | 381.07 |
| 2021-11-26 | 370.02 |
| 2021-11-25 | 380.55 |
| 2021-11-24 | 377.91 |
| 2021-11-23 | 380.02 |
| 2021-11-22 | 384.23 |
| 2021-11-19 | 389.49 |
| 2021-11-18 | 392.65 |
| 2021-11-17 | 405.28 |
| 2021-11-16 | 407.92 |
| 2021-11-15 | 393.18 |
| 2021-11-12 | 390.55 |
| 2021-11-11 | 400.02 |
| 2021-11-10 | 387.39 |
| 2021-11-09 | 414.23 |
| 2021-11-08 | 408.97 |
| 2021-11-05 | 413.18 |
| 2021-11-04 | 410.02 |
| 2021-11-03 | 417.39 |
| 2021-11-02 | 417.39 |
| 2021-11-01 | 416.86 |
| 2021-10-29 | 421.60 |
| 2021-10-28 | 415.28 |
| 2021-10-27 | 402.13 |
| 2021-10-26 | 397.39 |
| 2021-10-25 | 398.97 |
| 2021-10-22 | 386.86 |
| 2021-10-21 | 384.76 |
| 2021-10-20 | 401.07 |
| 2021-10-19 | 397.39 |
| 2021-10-18 | 384.23 |
| 2021-10-15 | 378.97 |
| 2021-10-12 | 385.28 |
| 2021-10-11 | 397.91 |
| 2021-10-08 | 400.02 |
| 2021-10-07 | 404.23 |
| 2021-10-06 | 397.39 |
| 2021-10-05 | 411.60 |
| 2021-10-04 | 411.07 |
| 2021-09-30 | 427.92 |
| 2021-09-29 | 427.39 |
| 2021-09-28 | 426.34 |
| 2021-09-27 | 428.97 |
| 2021-09-24 | 420.55 |
| 2021-09-23 | 427.39 |
| 2021-09-21 | 411.07 |
| 2021-09-20 | 417.39 |
| 2021-09-17 | 426.34 |
| 2021-09-16 | 406.86 |
| 2021-09-15 | 410.55 |
| 2021-09-14 | 398.44 |
| 2021-09-13 | 411.60 |
| 2021-09-10 | 408.97 |
| 2021-09-09 | 402.13 |
| 2021-09-08 | 397.39 |
| 2021-09-07 | 393.18 |
| 2021-09-06 | 391.07 |
| 2021-09-03 | 388.44 |
| 2021-09-02 | 377.39 |
| 2021-09-01 | 385.81 |
| 2021-08-31 | 392.13 |
| 2021-08-30 | 386.34 |
| 2021-08-27 | 387.91 |
| 2021-08-26 | 377.39 |
| 2021-08-25 | 361.07 |
| 2021-08-24 | 360.54 |
| 2021-08-23 | 355.81 |
| 2021-08-20 | 344.75 |
| 2021-08-19 | 357.91 |
| 2021-08-18 | 359.49 |
| 2021-08-17 | 352.65 |
| 2021-08-16 | 358.44 |
| 2021-08-13 | 356.33 |
| 2021-08-12 | 356.86 |
| 2021-08-11 | 362.12 |
| 2021-08-10 | 368.44 |
| 2021-08-09 | 364.23 |
| 2021-08-06 | 373.18 |
| 2021-08-05 | 373.18 |
| 2021-08-04 | 366.86 |
| 2021-08-03 | 374.76 |
| 2021-08-02 | 357.39 |
| 2021-07-30 | 343.70 |
| 2021-07-29 | 343.18 |
| 2021-07-28 | 340.54 |
| 2021-07-27 | 337.91 |
| 2021-07-26 | 350.54 |
| 2021-07-23 | 362.65 |
| 2021-07-22 | 366.33 |
| 2021-07-21 | 367.39 |
| 2021-07-20 | 362.12 |
| 2021-07-19 | 358.44 |
| 2021-07-16 | 362.65 |
| 2021-07-15 | 365.28 |
| 2021-07-14 | 369.49 |
| 2021-07-13 | 367.39 |
| 2021-07-12 | 363.70 |
| 2021-07-09 | 368.97 |
| 2021-07-08 | 364.23 |
| 2021-07-07 | 377.39 |
| 2021-07-06 | 377.91 |
| 2021-07-05 | 383.70 |
| 2021-07-02 | 380.02 |
| 2021-06-30 | 394.23 |
| 2021-06-29 | 392.65 |
| 2021-06-28 | 398.97 |
| 2021-06-25 | 403.18 |
| 2021-06-24 | 395.28 |
| 2021-06-23 | 400.02 |
| 2021-06-22 | 379.49 |
| 2021-06-21 | 384.23 |
| 2021-06-18 | 392.65 |
| 2021-06-17 | 384.23 |
| 2021-06-16 | 382.65 |
| 2021-06-15 | 383.70 |
| 2021-06-11 | 375.81 |
| 2021-06-10 | 383.70 |
| 2021-06-09 | 386.86 |
| 2021-06-08 | 364.23 |
| 2021-06-07 | 364.23 |
| 2021-06-04 | 368.97 |
| 2021-06-03 | 363.43 |
| 2021-06-02 | 368.65 |
| 2021-06-01 | 383.28 |
| 2021-05-31 | 391.64 |
| 2021-05-28 | 379.63 |
| 2021-05-27 | 385.37 |
| 2021-05-26 | 376.49 |
| 2021-05-25 | 372.31 |
| 2021-05-24 | 362.38 |
| 2021-05-21 | 362.91 |
| 2021-05-20 | 357.68 |
| 2021-05-18 | 365.52 |
| 2021-05-17 | 360.82 |
| 2021-05-14 | 346.19 |
| 2021-05-13 | 350.37 |
| 2021-05-12 | 337.83 |
| 2021-05-11 | 339.40 |
| 2021-05-10 | 328.42 |
| 2021-05-07 | 333.65 |
| 2021-05-06 | 329.47 |
| 2021-05-05 | 327.90 |
| 2021-05-04 | 328.42 |
| 2021-05-03 | 319.54 |
| 2021-04-30 | 334.69 |
| 2021-04-29 | 347.76 |
| 2021-04-28 | 343.05 |
| 2021-04-27 | 343.58 |
| 2021-04-26 | 337.31 |
| 2021-04-23 | 351.93 |
| 2021-04-22 | 353.50 |
| 2021-04-21 | 351.93 |
| 2021-04-20 | 357.16 |
| 2021-04-19 | 380.15 |
| 2021-04-16 | 369.70 |
| 2021-04-15 | 363.43 |
| 2021-04-14 | 371.79 |
| 2021-04-13 | 368.65 |
| 2021-04-12 | 361.34 |
| 2021-04-09 | 368.13 |
| 2021-04-08 | 379.63 |
| 2021-04-07 | 359.25 |
| 2021-04-01 | 369.70 |
| 2021-03-31 | 365.00 |
| 2021-03-30 | 368.65 |
| 2021-03-29 | 365.00 |
| 2021-03-26 | 375.45 |
| 2021-03-25 | 354.55 |
| 2021-03-24 | 337.31 |
| 2021-03-23 | 346.71 |
| 2021-03-22 | 356.11 |
| 2021-03-19 | 363.43 |
| 2021-03-18 | 382.76 |
| 2021-03-17 | 378.06 |
| 2021-03-16 | 359.77 |
| 2021-03-15 | 344.62 |
| 2021-03-12 | 344.10 |
| 2021-03-11 | 351.41 |
| 2021-03-10 | 328.42 |
| 2021-03-09 | 316.93 |
| 2021-03-08 | 312.75 |
| 2021-03-05 | 325.81 |
| 2021-03-04 | 314.84 |
| 2021-03-03 | 324.24 |
| 2021-03-02 | 331.04 |
| 2021-03-01 | 349.85 |
| 2021-02-26 | 343.05 |
| 2021-02-25 | 363.95 |
| 2021-02-24 | 364.47 |
| 2021-02-23 | 385.90 |
| 2021-02-22 | 394.78 |
| 2021-02-19 | 410.45 |
| 2021-02-18 | 392.16 |
| 2021-02-17 | 404.70 |
| 2021-02-16 | 417.24 |
| 2021-02-11 | 412.02 |
| 2021-02-10 | 420.38 |
| 2021-02-09 | 407.84 |
| 2021-02-08 | 396.87 |
| 2021-02-05 | 404.70 |
| 2021-02-04 | 389.55 |
| 2021-02-03 | 394.25 |
| 2021-02-02 | 389.55 |
| 2021-02-01 | 384.85 |
| 2021-01-29 | 383.28 |
| 2021-01-28 | 381.72 |
| 2021-01-27 | 386.94 |
| 2021-01-26 | 397.39 |
| 2021-01-25 | 397.91 |
| 2021-01-22 | 383.81 |
| 2021-01-21 | 402.61 |
| 2021-01-20 | 415.15 |
| 2021-01-19 | 401.57 |
| 2021-01-18 | 407.32 |
| 2021-01-15 | 399.48 |
| 2021-01-14 | 405.23 |
| 2021-01-13 | 417.24 |
| 2021-01-12 | 427.69 |
| 2021-01-11 | 427.17 |
| 2021-01-08 | 436.05 |
| 2021-01-07 | 438.14 |
| 2021-01-06 | 443.37 |
| 2021-01-05 | 436.05 |
| 2021-01-04 | 399.48 |
| 2020-12-31 | 389.03 |
| 2020-12-30 | 388.51 |
| 2020-12-29 | 367.09 |
| 2020-12-28 | 368.65 |
| 2020-12-24 | 368.13 |
| 2020-12-23 | 364.47 |
| 2020-12-22 | 354.02 |
| 2020-12-21 | 354.55 |
| 2020-12-18 | 351.41 |
| 2020-12-17 | 361.34 |
| 2020-12-16 | 356.64 |
| 2020-12-15 | 352.98 |
| 2020-12-14 | 343.58 |
| 2020-12-11 | 334.69 |
| 2020-12-10 | 337.83 |
| 2020-12-09 | 346.71 |
| 2020-12-08 | 339.40 |
| 2020-12-07 | 340.96 |
| 2020-12-04 | 350.89 |
| 2020-12-03 | 325.29 |
| 2020-12-02 | 311.70 |
| 2020-12-01 | 316.41 |
| 2020-11-30 | 309.62 |
| 2020-11-27 | 317.45 |
| 2020-11-26 | 321.11 |
| 2020-11-25 | 315.36 |
| 2020-11-24 | 331.04 |
| 2020-11-23 | 327.90 |
| 2020-11-20 | 330.51 |
| 2020-11-19 | 335.74 |
| 2020-11-18 | 334.17 |
| 2020-11-17 | 322.68 |
| 2020-11-16 | 333.65 |
| 2020-11-13 | 331.04 |
| 2020-11-12 | 329.99 |
| 2020-11-11 | 319.54 |
| 2020-11-10 | 323.20 |
| 2020-11-09 | 321.11 |
| 2020-11-06 | 320.59 |
| 2020-11-05 | 327.38 |
| 2020-11-04 | 301.26 |
| 2020-11-03 | 296.55 |
| 2020-11-02 | 295.51 |
| 2020-10-30 | 280.88 |
| 2020-10-29 | 304.91 |
| 2020-10-28 | 302.82 |
| 2020-10-27 | 301.78 |
| 2020-10-23 | 308.05 |
| 2020-10-22 | 314.32 |
| 2020-10-21 | 321.11 |
| 2020-10-20 | 308.57 |
| 2020-10-19 | 291.33 |
| 2020-10-16 | 287.67 |
| 2020-10-15 | 297.08 |
| 2020-10-14 | 301.78 |
| 2020-10-12 | 301.26 |
| 2020-10-09 | 291.33 |
| 2020-10-08 | 289.24 |
| 2020-10-07 | 288.19 |
| 2020-10-06 | 287.67 |
| 2020-10-05 | 275.13 |
| 2020-09-30 | 279.31 |
| 2020-09-29 | 269.38 |
| 2020-09-28 | 277.22 |
| 2020-09-25 | 275.13 |
| 2020-09-24 | 271.47 |
| 2020-09-23 | 273.04 |
| 2020-09-22 | 269.91 |
| 2020-09-21 | 265.73 |
| 2020-09-18 | 267.30 |
| 2020-09-17 | 279.31 |
| 2020-09-16 | 282.45 |
| 2020-09-15 | 290.81 |
| 2020-09-14 | 286.10 |
| 2020-09-11 | 288.19 |
| 2020-09-10 | 281.40 |
| 2020-09-09 | 276.70 |
| 2020-09-08 | 292.37 |
| 2020-09-07 | 290.28 |
| 2020-09-04 | 294.99 |
| 2020-09-03 | 297.60 |
| 2020-09-02 | 298.64 |
| 2020-09-01 | 300.73 |
| 2020-08-31 | 298.12 |
| 2020-08-28 | 309.62 |
| 2020-08-27 | 270.95 |
| 2020-08-26 | 280.88 |
| 2020-08-25 | 269.91 |
| 2020-08-24 | 272.52 |
| 2020-08-21 | 258.94 |
| 2020-08-20 | 257.89 |
| 2020-08-19 | 271.47 |
| 2020-08-18 | 278.27 |
| 2020-08-17 | 269.91 |
| 2020-08-14 | 269.91 |
| 2020-08-13 | 267.82 |
| 2020-08-12 | 268.34 |
| 2020-08-11 | 272.52 |
| 2020-08-10 | 264.68 |
| 2020-08-07 | 270.43 |
| 2020-08-06 | 277.22 |
| 2020-08-05 | 283.49 |
| 2020-08-04 | 277.74 |
| 2020-08-03 | 279.31 |
| 2020-07-31 | 279.83 |
| 2020-07-30 | 286.10 |
| 2020-07-29 | 288.19 |
| 2020-07-28 | 286.10 |
| 2020-07-27 | 265.73 |
| 2020-07-24 | 262.07 |
| 2020-07-23 | 275.65 |
| 2020-07-22 | 265.21 |
| 2020-07-21 | 271.47 |
| 2020-07-20 | 262.59 |
| 2020-07-17 | 268.34 |
| 2020-07-16 | 253.19 |
| 2020-07-15 | 263.64 |
| 2020-07-14 | 266.25 |
| 2020-07-13 | 265.73 |
| 2020-07-10 | 263.64 |
| 2020-07-09 | 263.64 |
| 2020-07-08 | 258.94 |
| 2020-07-07 | 238.56 |
| 2020-07-06 | 240.65 |
| 2020-07-03 | 226.54 |
| 2020-07-02 | 222.36 |
| 2020-06-30 | 209.30 |
| 2020-06-29 | 210.35 |
| 2020-06-26 | 213.48 |
| 2020-06-24 | 213.48 |
| 2020-06-23 | 215.57 |
| 2020-06-22 | 217.66 |
| 2020-06-19 | 218.18 |
| 2020-06-18 | 217.66 |
| 2020-06-17 | 216.62 |
| 2020-06-16 | 208.78 |
| 2020-06-15 | 204.60 |
| 2020-06-12 | 209.30 |
| 2020-06-11 | 212.44 |
| 2020-06-10 | 217.66 |
| 2020-06-09 | 221.84 |
| 2020-06-08 | 205.12 |
| 2020-06-05 | 209.82 |
| 2020-06-04 | 211.94 |
| 2020-06-03 | 207.27 |
| 2020-06-02 | 201.04 |
| 2020-06-01 | 201.04 |
| 2020-05-29 | 187.55 |
| 2020-05-28 | 190.15 |
| 2020-05-27 | 196.37 |
| 2020-05-26 | 202.60 |
| 2020-05-25 | 189.63 |
| 2020-05-22 | 183.40 |
| 2020-05-21 | 197.41 |
| 2020-05-20 | 201.04 |
| 2020-05-19 | 196.89 |
| 2020-05-18 | 194.82 |
| 2020-05-15 | 192.74 |
| 2020-05-14 | 196.37 |
| 2020-05-13 | 206.24 |
| 2020-05-12 | 198.97 |
| 2020-05-11 | 194.30 |
| 2020-05-08 | 186.51 |
| 2020-05-07 | 185.47 |
| 2020-05-06 | 191.18 |
| 2020-05-05 | 181.32 |
| 2020-05-04 | 173.02 |
| 2020-04-29 | 187.03 |
| 2020-04-28 | 197.93 |
| 2020-04-27 | 190.66 |
| 2020-04-24 | 184.95 |
| 2020-04-23 | 185.47 |
| 2020-04-22 | 181.32 |
| 2020-04-21 | 179.76 |
| 2020-04-20 | 190.66 |
| 2020-04-17 | 192.22 |
| 2020-04-16 | 189.11 |
| 2020-04-15 | 190.66 |
| 2020-04-14 | 196.37 |
| 2020-04-09 | 193.26 |
| 2020-04-08 | 188.59 |
| 2020-04-07 | 194.30 |
| 2020-04-06 | 189.11 |
| 2020-04-03 | 181.32 |
| 2020-04-02 | 179.76 |
| 2020-04-01 | 173.02 |
| 2020-03-31 | 179.76 |
| 2020-03-30 | 174.57 |
| 2020-03-27 | 167.31 |
| 2020-03-26 | 176.13 |
| 2020-03-25 | 179.76 |
| 2020-03-24 | 171.98 |
| 2020-03-23 | 160.56 |
| 2020-03-20 | 170.94 |
| 2020-03-19 | 166.79 |
| 2020-03-18 | 163.15 |
| 2020-03-17 | 167.83 |
| 2020-03-16 | 159.52 |
| 2020-03-13 | 177.17 |
| 2020-03-12 | 180.28 |
| 2020-03-11 | 188.59 |
| 2020-03-10 | 191.70 |
| 2020-03-09 | 192.74 |
| 2020-03-06 | 203.64 |
| 2020-03-05 | 207.27 |
| 2020-03-04 | 196.89 |
| 2020-03-03 | 195.34 |
| 2020-03-02 | 195.34 |
| 2020-02-28 | 190.15 |
| 2020-02-27 | 195.34 |
| 2020-02-26 | 194.82 |
| 2020-02-25 | 199.49 |
| 2020-02-24 | 198.45 |
| 2020-02-21 | 206.75 |
| 2020-02-20 | 207.79 |
| 2020-02-19 | 208.31 |
| 2020-02-18 | 209.35 |
| 2020-02-17 | 214.54 |
| 2020-02-14 | 209.35 |
| 2020-02-13 | 206.75 |
| 2020-02-12 | 213.50 |
| 2020-02-11 | 211.43 |
| 2020-02-10 | 214.54 |
| 2020-02-07 | 222.84 |
| 2020-02-06 | 224.40 |
| 2020-02-05 | 215.58 |
| 2020-02-04 | 217.14 |
| 2020-02-03 | 203.12 |
| 2020-01-31 | 198.97 |
| 2020-01-30 | 201.56 |
| 2020-01-29 | 222.33 |
| 2020-01-24 | 227.52 |
| 2020-01-23 | 229.07 |
| 2020-01-22 | 234.78 |
| 2020-01-21 | 225.96 |
| 2020-01-20 | 234.78 |
| 2020-01-17 | 233.74 |
| 2020-01-16 | 239.45 |
| 2020-01-15 | 236.34 |
| 2020-01-14 | 237.38 |
| 2020-01-13 | 238.42 |
| 2020-01-10 | 236.34 |
| 2020-01-09 | 238.42 |
| 2020-01-08 | 229.07 |
| 2020-01-07 | 227.52 |
| 2020-01-06 | 225.44 |
| 2020-01-03 | 230.11 |
| 2020-01-02 | 231.15 |
| 2019-12-31 | 227.00 |
| 2019-12-30 | 228.55 |
| 2019-12-27 | 230.63 |
| 2019-12-24 | 225.96 |
| 2019-12-23 | 231.67 |
| 2019-12-20 | 231.67 |
| 2019-12-19 | 228.55 |
| 2019-12-18 | 230.11 |
| 2019-12-17 | 224.92 |
| 2019-12-16 | 220.25 |
| 2019-12-13 | 225.44 |
| 2019-12-12 | 220.25 |
| 2019-12-11 | 217.65 |
| 2019-12-10 | 216.62 |
| 2019-12-09 | 220.77 |
| 2019-12-06 | 217.65 |
| 2019-12-05 | 217.14 |
| 2019-12-04 | 212.98 |
| 2019-12-03 | 215.58 |
| 2019-12-02 | 214.54 |
| 2019-11-29 | 210.91 |
| 2019-11-28 | 218.69 |
| 2019-11-27 | 218.17 |
| 2019-11-26 | 217.14 |
| 2019-11-25 | 207.79 |
| 2019-11-22 | 205.20 |
| 2019-11-21 | 202.60 |
| 2019-11-20 | 206.75 |
| 2019-11-19 | 211.43 |
| 2019-11-18 | 202.60 |
| 2019-11-15 | 206.75 |
| 2019-11-14 | 204.16 |
| 2019-11-13 | 210.39 |
| 2019-11-12 | 212.46 |
| 2019-11-11 | 209.35 |
| 2019-11-08 | 212.98 |
| 2019-11-07 | 220.77 |
| 2019-11-06 | 216.62 |
| 2019-11-05 | 236.34 |
| 2019-11-04 | 234.78 |
| 2019-11-01 | 230.11 |
| 2019-10-31 | 225.44 |
| 2019-10-30 | 221.81 |
| 2019-10-29 | 226.48 |
| 2019-10-28 | 231.67 |
| 2019-10-25 | 227.00 |
| 2019-10-24 | 221.81 |
| 2019-10-23 | 216.62 |
| 2019-10-22 | 221.29 |
| 2019-10-21 | 223.88 |
| 2019-10-18 | 222.84 |
| 2019-10-17 | 233.23 |
| 2019-10-16 | 227.52 |
| 2019-10-15 | 227.52 |
| 2019-10-14 | 224.92 |
| 2019-10-11 | 222.84 |
| 2019-10-10 | 222.33 |
| 2019-10-09 | 215.06 |
| 2019-10-08 | 217.65 |
| 2019-10-04 | 211.43 |
| 2019-10-03 | 214.54 |
| 2019-10-02 | 208.31 |
| 2019-09-30 | 204.68 |
| 2019-09-27 | 203.12 |
| 2019-09-26 | 199.49 |
| 2019-09-25 | 200.01 |
| 2019-09-24 | 203.64 |
| 2019-09-23 | 206.24 |
| 2019-09-20 | 210.91 |
| 2019-09-19 | 209.35 |
| 2019-09-18 | 211.94 |
| 2019-09-17 | 211.43 |
| 2019-09-16 | 212.98 |
| 2019-09-13 | 220.25 |
| 2019-09-12 | 218.17 |
| 2019-09-11 | 211.43 |
| 2019-09-10 | 213.50 |
| 2019-09-09 | 217.14 |
| 2019-09-06 | 217.14 |
| 2019-09-05 | 217.65 |
| 2019-09-04 | 217.65 |
| 2019-09-03 | 217.65 |
| 2019-09-02 | 224.40 |
| 2019-08-30 | 222.84 |
| 2019-08-29 | 227.00 |
| 2019-08-28 | 247.24 |
| 2019-08-27 | 243.61 |
| 2019-08-26 | 234.26 |
| 2019-08-23 | 239.97 |
| 2019-08-22 | 236.86 |
| 2019-08-21 | 234.78 |
| 2019-08-20 | 229.59 |
| 2019-08-19 | 224.40 |
| 2019-08-16 | 220.77 |
| 2019-08-15 | 208.83 |
| 2019-08-14 | 206.75 |
| 2019-08-13 | 210.91 |
| 2019-08-12 | 216.62 |
| 2019-08-09 | 221.29 |
| 2019-08-08 | 218.69 |
| 2019-08-07 | 216.62 |
| 2019-08-06 | 207.27 |
| 2019-08-05 | 212.98 |
| 2019-08-02 | 221.81 |
| 2019-08-01 | 231.15 |
| 2019-07-31 | 230.11 |
| 2019-07-30 | 233.23 |
| 2019-07-29 | 232.71 |
| 2019-07-26 | 234.26 |
| 2019-07-25 | 239.45 |
| 2019-07-24 | 229.59 |
| 2019-07-23 | 229.59 |
| 2019-07-22 | 226.48 |
| 2019-07-19 | 229.59 |
| 2019-07-18 | 225.44 |
| 2019-07-17 | 222.84 |
| 2019-07-16 | 226.48 |
| 2019-07-15 | 229.59 |
| 2019-07-12 | 225.44 |
| 2019-07-11 | 230.11 |
| 2019-07-10 | 224.92 |
| 2019-07-09 | 219.21 |
| 2019-07-08 | 221.81 |
| 2019-07-05 | 230.11 |
| 2019-07-04 | 229.59 |
| 2019-07-03 | 226.48 |
| 2019-07-02 | 218.69 |
| 2019-06-28 | 214.02 |
| 2019-06-27 | 216.62 |
| 2019-06-26 | 214.54 |
| 2019-06-25 | 212.98 |
| 2019-06-24 | 210.91 |
| 2019-06-21 | 215.58 |
| 2019-06-20 | 217.65 |
| 2019-06-19 | 217.65 |
| 2019-06-18 | 209.87 |
| 2019-06-17 | 209.87 |
| 2019-06-14 | 214.02 |
| 2019-06-13 | 212.46 |
| 2019-06-12 | 213.50 |
| 2019-06-11 | 219.21 |
| 2019-06-10 | 209.29 |
| 2019-06-06 | 198.46 |
| 2019-06-05 | 196.92 |
| 2019-06-04 | 194.85 |
| 2019-06-03 | 195.88 |
| 2019-05-31 | 195.37 |
| 2019-05-30 | 192.28 |
| 2019-05-29 | 197.43 |
| 2019-05-28 | 197.43 |
| 2019-05-27 | 200.01 |
| 2019-05-24 | 199.49 |
| 2019-05-23 | 201.04 |
| 2019-05-22 | 199.49 |
| 2019-05-21 | 198.46 |
| 2019-05-20 | 203.62 |
| 2019-05-17 | 210.83 |
| 2019-05-16 | 219.08 |
| 2019-05-15 | 202.07 |
| 2019-05-14 | 201.04 |
| 2019-05-10 | 205.68 |
| 2019-05-09 | 196.92 |
| 2019-05-08 | 204.13 |
| 2019-05-07 | 205.68 |
| 2019-05-06 | 205.16 |
| 2019-05-03 | 217.53 |
| 2019-05-02 | 215.99 |
| 2019-04-30 | 198.98 |
| 2019-04-29 | 201.04 |
| 2019-04-26 | 192.79 |
| 2019-04-25 | 192.79 |
| 2019-04-24 | 195.88 |
| 2019-04-23 | 193.82 |
| 2019-04-18 | 192.28 |
| 2019-04-17 | 191.76 |
| 2019-04-16 | 193.82 |
| 2019-04-15 | 192.79 |
| 2019-04-12 | 197.95 |
| 2019-04-11 | 195.88 |
| 2019-04-10 | 204.13 |
| 2019-04-09 | 211.35 |
| 2019-04-08 | 201.04 |
| 2019-04-04 | 202.07 |
| 2019-04-03 | 196.92 |
| 2019-04-02 | 194.85 |
| 2019-04-01 | 201.04 |
| 2019-03-29 | 201.04 |
| 2019-03-28 | 188.15 |
| 2019-03-27 | 173.20 |
| 2019-03-26 | 173.20 |
| 2019-03-25 | 170.11 |
| 2019-03-22 | 174.75 |
| 2019-03-21 | 173.72 |
| 2019-03-20 | 175.27 |
| 2019-03-19 | 171.14 |
| 2019-03-18 | 171.66 |
| 2019-03-15 | 156.71 |
| 2019-03-14 | 155.16 |
| 2019-03-13 | 152.58 |
| 2019-03-12 | 154.65 |
| 2019-03-11 | 157.22 |
| 2019-03-08 | 154.65 |
| 2019-03-07 | 161.35 |
| 2019-03-06 | 164.44 |
| 2019-03-05 | 153.62 |
| 2019-03-04 | 157.74 |
| 2019-03-01 | 157.74 |
| 2019-02-28 | 150.01 |
| 2019-02-27 | 157.22 |
| 2019-02-26 | 157.74 |
| 2019-02-25 | 160.83 |
| 2019-02-22 | 163.41 |
| 2019-02-21 | 158.77 |
| 2019-02-20 | 168.56 |
| 2019-02-19 | 159.80 |
| 2019-02-18 | 164.96 |
| 2019-02-15 | 159.80 |
| 2019-02-14 | 161.35 |
| 2019-02-13 | 157.74 |
| 2019-02-12 | 150.52 |
| 2019-02-11 | 148.98 |
| 2019-02-08 | 144.34 |
| 2019-02-04 | 150.52 |
| 2019-02-01 | 145.88 |
| 2019-01-31 | 150.01 |
| 2019-01-30 | 157.22 |
| 2019-01-29 | 151.55 |
| 2019-01-28 | 158.25 |
| 2019-01-25 | 160.32 |
| 2019-01-24 | 159.80 |
| 2019-01-23 | 159.29 |
| 2019-01-22 | 159.29 |
| 2019-01-21 | 161.86 |
| 2019-01-18 | 162.38 |
| 2019-01-17 | 159.80 |
| 2019-01-16 | 162.89 |
| 2019-01-15 | 161.86 |
| 2019-01-14 | 155.16 |
| 2019-01-11 | 155.68 |
| 2019-01-10 | 155.16 |
| 2019-01-09 | 149.49 |
| 2019-01-08 | 139.18 |
| 2019-01-07 | 136.60 |
| 2019-01-04 | 141.76 |
| 2019-01-03 | 140.21 |
| 2019-01-02 | 145.88 |
| 2018-12-31 | 151.55 |
| 2018-12-28 | 145.88 |
| 2018-12-27 | 141.76 |
| 2018-12-24 | 145.37 |
| 2018-12-21 | 142.28 |
| 2018-12-20 | 144.34 |
| 2018-12-19 | 147.95 |
| 2018-12-18 | 147.95 |
| 2018-12-17 | 151.04 |
| 2018-12-14 | 152.58 |
| 2018-12-13 | 157.22 |
| 2018-12-12 | 146.91 |
| 2018-12-11 | 147.43 |
| 2018-12-10 | 142.28 |
| 2018-12-07 | 145.88 |
| 2018-12-06 | 147.43 |
| 2018-12-05 | 155.68 |
| 2018-12-04 | 156.71 |
| 2018-12-03 | 157.22 |
| 2018-11-30 | 149.49 |
| 2018-11-29 | 150.52 |
| 2018-11-28 | 149.49 |
| 2018-11-27 | 146.91 |
| 2018-11-26 | 152.58 |
| 2018-11-23 | 149.49 |
| 2018-11-22 | 151.55 |
| 2018-11-21 | 152.58 |
| 2018-11-20 | 148.46 |
| 2018-11-19 | 152.07 |
| 2018-11-16 | 157.74 |
| 2018-11-15 | 155.16 |
| 2018-11-14 | 153.62 |
| 2018-11-13 | 155.16 |
| 2018-11-12 | 147.95 |
| 2018-11-09 | 152.58 |
| 2018-11-08 | 158.25 |
| 2018-11-07 | 162.89 |
| 2018-11-06 | 161.86 |
| 2018-11-05 | 157.22 |
| 2018-11-02 | 157.74 |
| 2018-11-01 | 145.37 |
| 2018-10-31 | 138.15 |
| 2018-10-30 | 128.36 |
| 2018-10-29 | 135.06 |
| 2018-10-26 | 137.12 |
| 2018-10-25 | 146.40 |
| 2018-10-24 | 144.85 |
| 2018-10-23 | 146.40 |
| 2018-10-22 | 156.19 |
| 2018-10-19 | 138.67 |
| 2018-10-18 | 137.12 |
| 2018-10-16 | 135.57 |
| 2018-10-15 | 131.45 |
| 2018-10-12 | 137.12 |
| 2018-10-11 | 134.03 |
| 2018-10-10 | 134.54 |
| 2018-10-09 | 140.21 |
| 2018-10-08 | 139.70 |
| 2018-10-05 | 148.98 |
| 2018-10-04 | 154.13 |
| 2018-10-03 | 158.25 |
| 2018-10-02 | 162.89 |
| 2018-09-28 | 168.56 |
| 2018-09-27 | 162.38 |
| 2018-09-26 | 160.83 |
| 2018-09-24 | 155.16 |
| 2018-09-21 | 166.50 |
| 2018-09-20 | 152.58 |
| 2018-09-19 | 147.43 |
| 2018-09-18 | 131.45 |
| 2018-09-17 | 130.93 |
| 2018-09-14 | 135.57 |
| 2018-09-13 | 127.84 |
| 2018-09-12 | 121.14 |
| 2018-09-11 | 124.23 |
| 2018-09-10 | 131.97 |
| 2018-09-07 | 139.70 |
| 2018-09-06 | 130.93 |
| 2018-09-05 | 133.00 |
| 2018-09-04 | 138.15 |
| 2018-09-03 | 135.06 |
| 2018-08-31 | 133.51 |
| 2018-08-30 | 140.21 |
| 2018-08-29 | 142.28 |
| 2018-08-28 | 141.24 |
| 2018-08-27 | 143.31 |
| 2018-08-24 | 136.60 |
| 2018-08-23 | 134.03 |
| 2018-08-22 | 129.39 |
| 2018-08-21 | 136.09 |
| 2018-08-20 | 129.90 |
| 2018-08-17 | 122.69 |
| 2018-08-16 | 125.26 |
| 2018-08-15 | 121.66 |
| 2018-08-14 | 129.90 |
| 2018-08-13 | 135.06 |
| 2018-08-10 | 141.24 |
| 2018-08-09 | 147.43 |
| 2018-08-08 | 136.60 |
| 2018-08-07 | 137.64 |
| 2018-08-06 | 130.42 |
| 2018-08-03 | 135.06 |
| 2018-08-02 | 141.24 |
| 2018-08-01 | 146.91 |
| 2018-07-31 | 150.52 |
| 2018-07-30 | 151.55 |
| 2018-07-27 | 157.22 |
| 2018-07-26 | 155.16 |
| 2018-07-25 | 162.89 |
| 2018-07-24 | 162.38 |
| 2018-07-23 | 153.10 |
| 2018-07-20 | 160.83 |
| 2018-07-19 | 160.83 |
| 2018-07-18 | 170.63 |
| 2018-07-17 | 165.99 |
| 2018-07-16 | 175.78 |
| 2018-07-13 | 175.27 |
| 2018-07-12 | 161.86 |
| 2018-07-11 | 154.65 |
| 2018-07-10 | 164.96 |
| 2018-07-09 | 175.78 |
| 2018-07-06 | 170.63 |
| 2018-07-05 | 164.96 |
| 2018-07-04 | 161.86 |
| 2018-07-03 | 169.60 |
| 2018-06-29 | 174.23 |
| 2018-06-28 | 166.50 |
| 2018-06-27 | 169.08 |
| 2018-06-26 | 183.51 |
| 2018-06-25 | 185.06 |
| 2018-06-22 | 188.67 |
| 2018-06-21 | 185.58 |
| 2018-06-20 | 186.61 |
| 2018-06-19 | 176.30 |
| 2018-06-15 | 183.51 |
| 2018-06-14 | 187.64 |
| 2018-06-13 | 202.07 |
| 2018-06-12 | 207.23 |
| 2018-06-11 | 196.40 |
| 2018-06-08 | 195.88 |
| 2018-06-07 | 203.10 |
| 2018-06-06 | 196.92 |
| 2018-06-05 | 194.85 |
| 2018-06-04 | 191.25 |
| 2018-06-01 | 187.64 |
| 2018-05-31 | 193.82 |
| 2018-05-30 | 179.39 |
| 2018-05-29 | 177.84 |
| 2018-05-28 | 176.81 |
| 2018-05-25 | 170.63 |
| 2018-05-24 | 172.17 |
| 2018-05-23 | 176.30 |
| 2018-05-21 | 177.84 |
| 2018-05-18 | 178.36 |
| 2018-05-17 | 183.00 |
| 2018-05-16 | 180.94 |
| 2018-05-15 | 178.87 |
| 2018-05-14 | 186.09 |
| 2018-05-11 | 184.03 |
| 2018-05-10 | 182.48 |
| 2018-05-09 | 183.00 |
| 2018-05-08 | 178.36 |
| 2018-05-07 | 167.04 |
| 2018-05-04 | 159.86 |
| 2018-05-03 | 167.04 |
| 2018-05-02 | 167.04 |
| 2018-04-30 | 161.40 |
| 2018-04-27 | 171.14 |
| 2018-04-26 | 189.59 |
| 2018-04-25 | 192.67 |
| 2018-04-24 | 191.13 |
| 2018-04-23 | 178.83 |
| 2018-04-20 | 190.10 |
| 2018-04-19 | 186.52 |
| 2018-04-18 | 176.78 |
| 2018-04-17 | 176.78 |
| 2018-04-16 | 183.95 |
| 2018-04-13 | 179.85 |
| 2018-04-12 | 182.42 |
| 2018-04-11 | 183.95 |
| 2018-04-10 | 187.54 |
| 2018-04-09 | 181.39 |
| 2018-04-06 | 169.09 |
| 2018-04-04 | 172.16 |
| 2018-04-03 | 186.00 |
| 2018-03-29 | 175.75 |
| 2018-03-28 | 157.81 |
| 2018-03-27 | 150.12 |
| 2018-03-26 | 145.51 |
| 2018-03-23 | 143.46 |
| 2018-03-22 | 145.51 |
| 2018-03-21 | 151.15 |
| 2018-03-20 | 156.28 |
| 2018-03-19 | 154.22 |
| 2018-03-16 | 156.79 |
| 2018-03-15 | 156.28 |
| 2018-03-14 | 166.53 |
| 2018-03-13 | 165.50 |
| 2018-03-12 | 170.11 |
| 2018-03-09 | 169.09 |
| 2018-03-08 | 162.43 |
| 2018-03-07 | 157.30 |
| 2018-03-06 | 164.48 |
| 2018-03-05 | 153.71 |
| 2018-03-02 | 159.86 |
| 2018-03-01 | 163.45 |
| 2018-02-28 | 164.99 |
| 2018-02-27 | 166.01 |
| 2018-02-26 | 171.65 |
| 2018-02-23 | 167.04 |
| 2018-02-22 | 171.65 |
| 2018-02-21 | 157.30 |
| 2018-02-20 | 154.74 |
| 2018-02-15 | 158.33 |
| 2018-02-14 | 156.28 |
| 2018-02-13 | 152.17 |
| 2018-02-12 | 143.97 |
| 2018-02-09 | 141.92 |
| 2018-02-08 | 146.02 |
| 2018-02-07 | 142.95 |
| 2018-02-06 | 144.49 |
| 2018-02-05 | 150.64 |
| 2018-02-02 | 152.69 |
| 2018-02-01 | 155.76 |
| 2018-01-31 | 161.91 |
| 2018-01-30 | 155.76 |
| 2018-01-29 | 158.84 |
| 2018-01-26 | 166.01 |
| 2018-01-25 | 163.96 |
| 2018-01-24 | 175.24 |
| 2018-01-23 | 175.24 |
| 2018-01-22 | 175.75 |
| 2018-01-19 | 170.11 |
| 2018-01-18 | 167.04 |
| 2018-01-17 | 165.50 |
| 2018-01-16 | 151.66 |
| 2018-01-15 | 141.92 |
| 2018-01-12 | 150.12 |
| 2018-01-11 | 148.07 |
| 2018-01-10 | 148.07 |
| 2018-01-09 | 139.87 |
| 2018-01-08 | 139.87 |
| 2018-01-05 | 129.62 |
| 2018-01-04 | 130.14 |
| 2018-01-03 | 139.87 |
| 2018-01-02 | 135.77 |
| 2017-12-29 | 138.34 |
| 2017-12-28 | 137.31 |
| 2017-12-27 | 141.92 |
| 2017-12-22 | 140.90 |
| 2017-12-21 | 128.08 |
| 2017-12-20 | 132.19 |
| 2017-12-19 | 121.93 |
| 2017-12-18 | 121.42 |
| 2017-12-15 | 120.40 |
| 2017-12-14 | 119.37 |
| 2017-12-13 | 119.88 |
| 2017-12-12 | 114.76 |
| 2017-12-11 | 115.27 |
| 2017-12-08 | 108.61 |
| 2017-12-07 | 101.53 |
| 2017-12-06 | 101.94 |
| 2017-12-05 | 106.05 |
| 2017-12-04 | 106.56 |
| 2017-12-01 | 104.82 |
| 2017-11-30 | 103.38 |
| 2017-11-29 | 110.15 |
| 2017-11-28 | 109.63 |
| 2017-11-27 | 105.02 |
| 2017-11-24 | 114.76 |
| 2017-11-23 | 115.27 |
| 2017-11-22 | 116.30 |
| 2017-11-21 | 119.37 |
| 2017-11-20 | 111.17 |
| 2017-11-17 | 110.15 |
| 2017-11-16 | 113.22 |
| 2017-11-15 | 110.66 |
| 2017-11-14 | 115.78 |
| 2017-11-13 | 115.78 |
| 2017-11-10 | 112.20 |
| 2017-11-09 | 117.83 |
| 2017-11-08 | 123.47 |
| 2017-11-07 | 122.45 |
| 2017-11-06 | 120.91 |
| 2017-11-03 | 118.35 |
| 2017-11-02 | 116.81 |
| 2017-11-01 | 120.91 |
| 2017-10-31 | 121.42 |
| 2017-10-30 | 123.98 |
| 2017-10-27 | 117.83 |
| 2017-10-26 | 122.96 |
| 2017-10-25 | 117.32 |
| 2017-10-24 | 113.73 |
| 2017-10-23 | 119.37 |
| 2017-10-20 | 121.42 |
| 2017-10-19 | 113.73 |
| 2017-10-18 | 119.88 |
| 2017-10-17 | 120.91 |
| 2017-10-16 | 123.98 |
| 2017-10-13 | 122.45 |
| 2017-10-12 | 124.50 |
| 2017-10-11 | 127.57 |
| 2017-10-10 | 131.16 |
| 2017-10-09 | 129.11 |
| 2017-10-06 | 125.52 |
| 2017-10-04 | 118.86 |
| 2017-10-03 | 120.40 |
| 2017-09-29 | 123.98 |
| 2017-09-28 | 114.25 |
| 2017-09-27 | 116.81 |
| 2017-09-26 | 108.61 |
| 2017-09-25 | 104.82 |
| 2017-09-22 | 110.66 |
| 2017-09-21 | 113.22 |
| 2017-09-20 | 115.27 |
| 2017-09-19 | 114.25 |
| 2017-09-18 | 114.25 |
| 2017-09-15 | 112.20 |
| 2017-09-14 | 106.56 |
| 2017-09-13 | 101.94 |
| 2017-09-12 | 99.48 |
| 2017-09-11 | 100.71 |
| 2017-09-08 | 99.69 |
| 2017-09-07 | 95.59 |
| 2017-09-06 | 93.33 |
| 2017-09-05 | 97.23 |
| 2017-09-04 | 98.87 |
| 2017-09-01 | 99.69 |
| 2017-08-31 | 87.39 |
| 2017-08-30 | 77.75 |
| 2017-08-29 | 74.47 |
| 2017-08-28 | 74.27 |
| 2017-08-25 | 75.09 |
| 2017-08-24 | 78.37 |
| 2017-08-22 | 73.65 |
| 2017-08-21 | 73.65 |
| 2017-08-18 | 69.96 |
| 2017-08-17 | 72.01 |
| 2017-08-16 | 75.29 |
| 2017-08-15 | 60.94 |
| 2017-08-14 | 62.38 |
| 2017-08-11 | 59.92 |
| 2017-08-10 | 61.15 |
| 2017-08-09 | 58.89 |
| 2017-08-08 | 55.41 |
| 2017-08-07 | 58.07 |
| 2017-08-04 | 57.46 |
| 2017-08-03 | 55.82 |
| 2017-08-02 | 56.43 |
| 2017-08-01 | 55.41 |
| 2017-07-31 | 56.02 |
| 2017-07-28 | 58.48 |
| 2017-07-27 | 59.92 |
| 2017-07-26 | 60.53 |
| 2017-07-25 | 61.15 |
| 2017-07-24 | 66.07 |
| 2017-07-21 | 67.09 |
| 2017-07-20 | 68.32 |
| 2017-07-19 | 66.48 |
| 2017-07-18 | 58.69 |
| 2017-07-17 | 56.02 |
| 2017-07-14 | 54.18 |
| 2017-07-13 | 49.87 |
| 2017-07-12 | 48.64 |
| 2017-07-11 | 52.94 |
| 2017-07-10 | 51.10 |
| 2017-07-07 | 52.53 |
| 2017-07-06 | 53.97 |
| 2017-07-05 | 53.56 |
| 2017-07-04 | 50.89 |
| 2017-07-03 | 54.18 |
| 2017-06-30 | 56.84 |
| 2017-06-29 | 57.66 |
| 2017-06-28 | 54.18 |
| 2017-06-27 | 54.18 |
| 2017-06-26 | 56.02 |
| 2017-06-23 | 58.28 |
| 2017-06-22 | 59.10 |
| 2017-06-21 | 56.64 |
| 2017-06-20 | 58.28 |
| 2017-06-19 | 58.28 |
| 2017-06-16 | 56.84 |
| 2017-06-15 | 56.02 |
| 2017-06-14 | 59.10 |
| 2017-06-13 | 60.12 |
| 2017-06-12 | 60.74 |
| 2017-06-09 | 62.38 |
| 2017-06-08 | 63.20 |
| 2017-06-07 | 60.33 |
| 2017-06-06 | 60.94 |
| 2017-06-05 | 62.36 |
| 2017-06-02 | 61.34 |
| 2017-06-01 | 61.54 |
| 2017-05-31 | 60.52 |
| 2017-05-29 | 61.34 |
| 2017-05-26 | 60.52 |
| 2017-05-25 | 59.71 |
| 2017-05-24 | 61.74 |
| 2017-05-23 | 58.08 |
| 2017-05-22 | 58.08 |
| 2017-05-19 | 56.45 |
| 2017-05-18 | 55.43 |
| 2017-05-17 | 56.45 |
| 2017-05-16 | 53.19 |
| 2017-05-15 | 53.60 |
| 2017-05-12 | 50.54 |
| 2017-05-11 | 52.58 |
| 2017-05-10 | 49.73 |
| 2017-05-09 | 47.28 |
| 2017-05-08 | 46.67 |
| 2017-05-05 | 45.86 |
| 2017-05-04 | 50.13 |
| 2017-05-02 | 50.34 |
| 2017-04-28 | 53.39 |
| 2017-04-27 | 53.39 |
| 2017-04-26 | 52.17 |
| 2017-04-25 | 52.58 |
| 2017-04-24 | 53.80 |
| 2017-04-21 | 52.17 |
| 2017-04-20 | 51.36 |
| 2017-04-19 | 50.34 |
| 2017-04-18 | 49.93 |
| 2017-04-13 | 53.39 |
| 2017-04-12 | 52.37 |
| 2017-04-11 | 52.98 |
| 2017-04-10 | 54.82 |
| 2017-04-07 | 55.43 |
| 2017-04-06 | 59.10 |
| 2017-04-05 | 57.47 |
| 2017-04-03 | 60.32 |
| 2017-03-31 | 63.99 |
| 2017-03-30 | 62.36 |
| 2017-03-29 | 54.82 |
| 2017-03-28 | 56.65 |
| 2017-03-27 | 54.00 |
| 2017-03-24 | 55.43 |
| 2017-03-23 | 55.23 |
| 2017-03-22 | 55.63 |
| 2017-03-21 | 58.89 |
| 2017-03-20 | 57.87 |
| 2017-03-17 | 60.52 |
| 2017-03-16 | 60.32 |
| 2017-03-15 | 56.24 |
| 2017-03-14 | 57.87 |
| 2017-03-13 | 57.06 |
| 2017-03-10 | 54.00 |
| 2017-03-09 | 54.61 |
| 2017-03-08 | 58.69 |
| 2017-03-07 | 56.65 |
| 2017-03-06 | 55.84 |
| 2017-03-03 | 52.37 |
| 2017-03-02 | 54.82 |
| 2017-03-01 | 56.86 |
| 2017-02-28 | 55.84 |
| 2017-02-27 | 57.26 |
| 2017-02-24 | 54.21 |
| 2017-02-23 | 56.86 |
| 2017-02-22 | 56.65 |
| 2017-02-21 | 57.06 |
| 2017-02-20 | 58.28 |
| 2017-02-17 | 53.60 |
| 2017-02-16 | 52.78 |
| 2017-02-15 | 52.98 |
| 2017-02-14 | 54.41 |
| 2017-02-13 | 57.87 |
| 2017-02-10 | 58.69 |
| 2017-02-09 | 51.97 |
| 2017-02-08 | 50.54 |
| 2017-02-07 | 50.13 |
| 2017-02-06 | 52.78 |
| 2017-02-03 | 51.97 |
| 2017-02-02 | 49.73 |
| 2017-02-01 | 45.86 |
| 2017-01-27 | 48.50 |
| 2017-01-26 | 50.54 |
| 2017-01-25 | 46.47 |
| 2017-01-24 | 44.84 |
| 2017-01-23 | 44.84 |
| 2017-01-20 | 42.60 |
| 2017-01-19 | 45.04 |
| 2017-01-18 | 46.26 |
| 2017-01-17 | 46.26 |
| 2017-01-16 | 49.32 |
| 2017-01-13 | 53.60 |
| 2017-01-12 | 52.17 |
| 2017-01-11 | 53.19 |
| 2017-01-10 | 50.54 |
| 2017-01-09 | 47.89 |
| 2017-01-06 | 48.10 |
| 2017-01-05 | 47.28 |
| 2017-01-04 | 51.36 |
| 2017-01-03 | 53.39 |
| 2016-12-30 | 52.17 |
| 2016-12-29 | 50.74 |
| 2016-12-28 | 49.93 |
| 2016-12-23 | 46.06 |
| 2016-12-22 | 47.69 |
| 2016-12-21 | 49.11 |
| 2016-12-20 | 49.73 |
| 2016-12-19 | 52.17 |
| 2016-12-16 | 52.78 |
| 2016-12-15 | 56.86 |
| 2016-12-14 | 61.34 |
| 2016-12-13 | 60.52 |
| 2016-12-12 | 58.89 |
| 2016-12-09 | 63.37 |
| 2016-12-08 | 65.41 |
| 2016-12-07 | 62.15 |
| 2016-12-06 | 61.34 |
| 2016-12-05 | 59.10 |
| 2016-12-02 | 56.04 |
| 2016-12-01 | 60.32 |
| 2016-11-30 | 61.95 |
| 2016-11-29 | 63.99 |
| 2016-11-28 | 66.84 |
| 2016-11-25 | 66.23 |
| 2016-11-24 | 58.89 |
| 2016-11-23 | 58.08 |
| 2016-11-22 | 57.87 |
| 2016-11-21 | 56.65 |
| 2016-11-18 | 53.60 |
| 2016-11-17 | 52.58 |
| 2016-11-16 | 53.19 |
| 2016-11-15 | 53.19 |
| 2016-11-14 | 54.21 |
| 2016-11-11 | 55.84 |
| 2016-11-10 | 56.04 |
| 2016-11-09 | 52.58 |
| 2016-11-08 | 56.04 |
| 2016-11-07 | 51.76 |
| 2016-11-04 | 49.52 |
| 2016-11-03 | 48.91 |
| 2016-11-02 | 50.13 |
| 2016-11-01 | 49.32 |
| 2016-10-31 | 49.73 |
| 2016-10-28 | 53.80 |
| 2016-10-27 | 50.74 |
| 2016-10-26 | 54.21 |
| 2016-10-25 | 56.45 |
| 2016-10-24 | 55.84 |
| 2016-10-20 | 53.19 |
| 2016-10-19 | 49.52 |
| 2016-10-18 | 50.54 |
| 2016-10-17 | 47.08 |
| 2016-10-14 | 51.15 |
| 2016-10-13 | 50.74 |
| 2016-10-12 | 51.56 |
| 2016-10-11 | 51.15 |
| 2016-10-07 | 51.56 |
| 2016-10-06 | 54.00 |
| 2016-10-05 | 51.76 |
| 2016-10-04 | 50.95 |
| 2016-10-03 | 51.15 |
| 2016-09-30 | 46.67 |
| 2016-09-29 | 51.76 |
| 2016-09-28 | 49.11 |
| 2016-09-27 | 48.71 |
| 2016-09-26 | 48.10 |
| 2016-09-23 | 47.69 |
| 2016-09-22 | 45.86 |
| 2016-09-21 | 42.19 |
| 2016-09-20 | 43.00 |
| 2016-09-19 | 45.65 |
| 2016-09-15 | 50.13 |
| 2016-09-14 | 50.74 |
| 2016-09-13 | 51.97 |
| 2016-09-12 | 51.15 |
| 2016-09-09 | 55.43 |
| 2016-09-08 | 59.30 |
| 2016-09-07 | 59.10 |
| 2016-09-06 | 59.30 |
| 2016-09-05 | 55.63 |
| 2016-09-02 | 54.61 |
| 2016-09-01 | 57.06 |
| 2016-08-31 | 49.93 |
| 2016-08-30 | 50.95 |
| 2016-08-29 | 52.58 |
| 2016-08-26 | 57.06 |
| 2016-08-25 | 48.50 |
| 2016-08-24 | 32.61 |
| 2016-08-23 | 33.63 |
| 2016-08-22 | 34.24 |
| 2016-08-19 | 33.63 |
| 2016-08-18 | 34.45 |
| 2016-08-17 | 34.85 |
| 2016-08-16 | 35.87 |
| 2016-08-15 | 37.91 |
| 2016-08-12 | 37.30 |
| 2016-08-11 | 36.08 |
| 2016-08-10 | 37.91 |
| 2016-08-09 | 35.26 |
| 2016-08-08 | 34.65 |
| 2016-08-05 | 32.82 |
| 2016-08-04 | 31.60 |
| 2016-08-03 | 32.61 |
| 2016-08-01 | 35.47 |
| 2016-07-29 | 32.00 |
| 2016-07-28 | 35.06 |
| 2016-07-27 | 35.06 |
| 2016-07-26 | 33.02 |
| 2016-07-25 | 32.41 |
| 2016-07-22 | 34.45 |
| 2016-07-21 | 34.45 |
| 2016-07-20 | 36.08 |
| 2016-07-19 | 34.45 |
| 2016-07-18 | 37.30 |
| 2016-07-15 | 37.50 |
| 2016-07-14 | 37.50 |
| 2016-07-13 | 39.74 |
| 2016-07-12 | 38.73 |
| 2016-07-11 | 36.08 |
| 2016-07-08 | 33.23 |
| 2016-07-07 | 35.47 |
| 2016-07-06 | 32.00 |
| 2016-07-05 | 34.45 |
| 2016-07-04 | 37.50 |
| 2016-06-30 | 37.30 |
| 2016-06-29 | 32.82 |
| 2016-06-28 | 32.00 |
| 2016-06-27 | 30.37 |
| 2016-06-24 | 30.58 |
| 2016-06-23 | 34.24 |
| 2016-06-22 | 34.65 |
| 2016-06-21 | 32.82 |
| 2016-06-20 | 32.82 |
| 2016-06-17 | 33.23 |
| 2016-06-16 | 33.02 |
| 2016-06-15 | 35.87 |
| 2016-06-14 | 34.04 |
| 2016-06-13 | 34.65 |
| 2016-06-10 | 42.80 |
| 2016-06-08 | 41.78 |
| 2016-06-07 | 39.95 |
| 2016-06-06 | 34.40 |
| 2016-06-03 | 36.61 |
| 2016-06-02 | 36.41 |
| 2016-06-01 | 28.36 |
| 2016-05-31 | 29.37 |
| 2016-05-30 | 25.54 |
| 2016-05-27 | 28.56 |
| 2016-05-26 | 29.57 |
| 2016-05-25 | 26.15 |
| 2016-05-24 | 22.93 |
| 2016-05-23 | 21.72 |
| 2016-05-20 | 23.13 |
| 2016-05-19 | 23.73 |
| 2016-05-18 | 24.34 |
| 2016-05-17 | 26.15 |
| 2016-05-16 | 26.95 |
| 2016-05-13 | 23.73 |
| 2016-05-12 | 23.13 |
| 2016-05-11 | 24.54 |
| 2016-05-10 | 28.16 |
| 2016-05-09 | 26.35 |
| 2016-05-06 | 23.73 |
| 2016-05-05 | 26.95 |
| 2016-05-04 | 29.97 |
| 2016-05-03 | 33.99 |
| 2016-04-29 | 32.59 |
| 2016-04-28 | 33.79 |
| 2016-04-27 | 33.79 |
| 2016-04-26 | 34.80 |
| 2016-04-25 | 34.80 |
| 2016-04-22 | 36.41 |
| 2016-04-21 | 38.62 |
| 2016-04-20 | 34.40 |
| 2016-04-19 | 38.42 |
| 2016-04-18 | 34.80 |
| 2016-04-15 | 36.41 |
| 2016-04-14 | 30.98 |
| 2016-04-13 | 29.17 |
| 2016-04-12 | 25.75 |
| 2016-04-11 | 24.94 |
| 2016-04-08 | 22.93 |
| 2016-04-07 | 24.74 |
| 2016-04-06 | 23.33 |
| 2016-04-05 | 23.33 |
| 2016-04-01 | 22.73 |
| 2016-03-31 | 24.14 |
| 2016-03-30 | 21.92 |
| 2016-03-29 | 9.45 |
| 2016-03-24 | 9.85 |
| 2016-03-23 | 11.86 |
| 2016-03-22 | 9.85 |
| 2016-03-21 | 9.65 |
| 2016-03-18 | 10.66 |
| 2016-03-17 | 8.85 |
| 2016-03-16 | 8.64 |
| 2016-03-15 | 9.05 |
| 2016-03-14 | 9.85 |
| 2016-03-11 | 10.25 |
| 2016-03-10 | 8.85 |
| 2016-03-09 | 9.65 |
| 2016-03-08 | 10.86 |
| 2016-03-07 | 13.47 |
| 2016-03-04 | 10.45 |
| 2016-03-03 | 10.25 |
| 2016-03-02 | 13.67 |
| 2016-03-01 | 11.46 |
| 2016-02-29 | 12.47 |
| 2016-02-26 | 14.68 |
| 2016-02-25 | 11.26 |
| 2016-02-24 | 14.48 |
| 2016-02-23 | 17.70 |
| 2016-02-22 | 19.51 |
| 2016-02-19 | 17.70 |
| 2016-02-18 | 18.90 |
| 2016-02-17 | 17.70 |
| 2016-02-16 | 16.49 |
| 2016-02-15 | 18.50 |
| 2016-02-12 | 12.47 |
| 2016-02-11 | 10.86 |
| 2016-02-05 | 15.08 |
| 2016-02-04 | 14.48 |
| 2016-02-03 | 10.86 |
| 2016-02-02 | 15.89 |
| 2016-02-01 | 12.27 |
| 2016-01-29 | 8.04 |
| 2016-01-28 | 8.04 |
| 2016-01-27 | 6.63 |
| 2016-01-26 | 7.24 |
| 2016-01-25 | 11.46 |
| 2016-01-22 | 10.25 |
| 2016-01-21 | 9.25 |
| 2016-01-20 | 12.67 |
| 2016-01-19 | 14.88 |
| 2016-01-18 | 8.64 |
| 2016-01-15 | 9.05 |
| 2016-01-14 | 13.47 |
| 2016-01-13 | 15.48 |
| 2016-01-12 | 15.69 |
| 2016-01-11 | 13.67 |
| 2016-01-08 | 18.90 |
| 2016-01-07 | 21.32 |
| 2016-01-06 | 24.14 |
| 2016-01-05 | 25.95 |
| 2016-01-04 | 25.34 |
| 2015-12-31 | 27.15 |
| 2015-12-30 | 27.76 |
| 2015-12-29 | 29.37 |
| 2015-12-28 | 27.76 |
| 2015-12-24 | 27.96 |
| 2015-12-23 | 27.76 |
| 2015-12-22 | 25.95 |
| 2015-12-21 | 29.17 |
| 2015-12-18 | 28.56 |
| 2015-12-17 | 32.18 |
| 2015-12-16 | 30.37 |
| 2015-12-15 | 29.57 |
| 2015-12-14 | 26.35 |
| 2015-12-11 | 28.56 |
| 2015-12-10 | 30.37 |
| 2015-12-09 | 29.37 |
| 2015-12-08 | 30.17 |
| 2015-12-07 | 31.18 |
| 2015-12-04 | 30.37 |
| 2015-12-03 | 24.74 |
| 2015-12-02 | 24.14 |
| 2015-12-01 | 24.14 |
| 2015-11-30 | 24.14 |
| 2015-11-27 | 26.15 |
| 2015-11-26 | 28.36 |
| 2015-11-25 | 31.38 |
| 2015-11-24 | 34.40 |
| 2015-11-23 | 34.80 |
| 2015-11-20 | 35.60 |
| 2015-11-19 | 37.62 |
| 2015-11-18 | 38.22 |
| 2015-11-17 | 38.02 |
| 2015-11-16 | 33.99 |
| 2015-11-13 | 37.21 |
| 2015-11-12 | 40.43 |
| 2015-11-11 | 36.61 |
| 2015-11-10 | 35.00 |
| 2015-11-09 | 39.02 |
| 2015-11-06 | 38.22 |
| 2015-11-05 | 37.62 |
| 2015-11-04 | 40.03 |
| 2015-11-03 | 38.02 |
| 2015-11-02 | 38.62 |
| 2015-10-30 | 51.50 |
| 2015-10-29 | 46.47 |
| 2015-10-28 | 48.48 |
| 2015-10-27 | 53.71 |
| 2015-10-26 | 52.10 |
| 2015-10-23 | 53.11 |
| 2015-10-22 | 48.28 |
| 2015-10-20 | 47.88 |
| 2015-10-19 | 48.08 |
| 2015-10-16 | 46.47 |
| 2015-10-15 | 50.49 |
| 2015-10-14 | 48.08 |
| 2015-10-13 | 54.92 |
| 2015-10-12 | 49.89 |
| 2015-10-09 | 50.89 |
| 2015-10-08 | 53.66 |
| 2015-10-07 | 57.94 |
| 2015-10-06 | 53.16 |
| 2015-10-05 | 48.88 |
| 2015-10-02 | 45.86 |
| 2015-09-30 | 36.81 |
| 2015-09-29 | 33.04 |
| 2015-09-25 | 37.31 |
| 2015-09-24 | 35.55 |
| 2015-09-23 | 32.28 |
| 2015-09-22 | 37.57 |
| 2015-09-21 | 37.57 |
| 2015-09-18 | 39.83 |
| 2015-09-17 | 36.81 |
| 2015-09-16 | 33.54 |
| 2015-09-15 | 33.04 |
| 2015-09-14 | 33.04 |
| 2015-09-11 | 33.79 |
| 2015-09-10 | 33.54 |
| 2015-09-09 | 35.05 |
| 2015-09-08 | 32.03 |
| 2015-09-07 | 28.01 |
| 2015-09-04 | 29.52 |
| 2015-09-02 | 26.00 |
| 2015-09-01 | 27.00 |
| 2015-08-31 | 36.31 |
| 2015-08-28 | 44.36 |
| 2015-08-27 | 45.36 |
| 2015-08-26 | 49.89 |
| 2015-08-25 | 51.65 |
| 2015-08-24 | 50.39 |
| 2015-08-21 | 56.43 |
| 2015-08-20 | 57.43 |
| 2015-08-19 | 61.96 |
| 2015-08-18 | 68.25 |
| 2015-08-17 | 69.25 |
| 2015-08-14 | 68.25 |
| 2015-08-13 | 68.75 |
| 2015-08-12 | 66.24 |
| 2015-08-11 | 66.99 |
| 2015-08-10 | 66.74 |
| 2015-08-07 | 68.00 |
| 2015-08-06 | 69.76 |
| 2015-08-05 | 69.76 |
| 2015-08-04 | 61.71 |
| 2015-08-03 | 68.75 |
| 2015-07-31 | 76.29 |
| 2015-07-30 | 79.56 |
| 2015-07-29 | 81.07 |
| 2015-07-28 | 84.59 |
| 2015-07-27 | 81.07 |
| 2015-07-24 | 91.38 |
| 2015-07-23 | 92.89 |
| 2015-07-22 | 92.64 |
| 2015-07-21 | 95.91 |
| 2015-07-20 | 91.38 |
| 2015-07-17 | 92.14 |
| 2015-07-16 | 87.86 |
| 2015-07-15 | 89.88 |
| 2015-07-14 | 89.12 |
| 2015-07-13 | 90.13 |
| 2015-07-10 | 87.86 |
| 2015-07-09 | 83.59 |
| 2015-07-08 | 77.30 |
| 2015-07-07 | 84.85 |
| 2015-07-06 | 81.32 |
| 2015-07-03 | 86.35 |
| 2015-07-02 | 89.37 |
| 2015-06-30 | 94.40 |
| 2015-06-29 | 89.12 |
| 2015-06-26 | 96.92 |
| 2015-06-25 | 101.19 |
| 2015-06-24 | 97.92 |
| 2015-06-23 | 109.99 |
| 2015-06-22 | 111.00 |
| 2015-06-19 | 109.74 |
| 2015-06-18 | 108.23 |
| 2015-06-17 | 106.98 |
| 2015-06-16 | 106.22 |
| 2015-06-15 | 105.22 |
| 2015-06-12 | 107.73 |
| 2015-06-11 | 103.71 |
| 2015-06-10 | 105.72 |
| 2015-06-09 | 103.71 |
| 2015-06-08 | 102.93 |
| 2015-06-05 | 114.40 |
| 2015-06-04 | 111.91 |
| 2015-06-03 | 110.16 |
| 2015-06-02 | 111.66 |
| 2015-06-01 | 116.90 |
| 2015-05-29 | 120.64 |
| 2015-05-28 | 119.39 |
| 2015-05-27 | 123.38 |
| 2015-05-26 | 123.13 |
| 2015-05-22 | 112.41 |
| 2015-05-21 | 111.66 |
| 2015-05-20 | 111.16 |
| 2015-05-19 | 111.91 |
| 2015-05-18 | 108.17 |
| 2015-05-15 | 106.67 |
| 2015-05-14 | 104.93 |
| 2015-05-13 | 104.43 |
| 2015-05-12 | 102.69 |
| 2015-05-11 | 107.92 |
| 2015-05-08 | 105.18 |
| 2015-05-07 | 107.67 |
| 2015-05-06 | 117.89 |
| 2015-05-05 | 102.69 |
| 2015-05-04 | 102.93 |
| 2015-04-30 | 95.70 |
| 2015-04-29 | 105.18 |
| 2015-04-28 | 109.92 |
| 2015-04-27 | 109.92 |
| 2015-04-24 | 113.90 |
| 2015-04-23 | 112.66 |
| 2015-04-22 | 109.67 |
| 2015-04-21 | 112.16 |
| 2015-04-20 | 106.42 |
| 2015-04-17 | 104.93 |
| 2015-04-16 | 104.43 |
| 2015-04-15 | 104.18 |
| 2015-04-14 | 109.67 |
| 2015-04-13 | 119.64 |
| 2015-04-10 | 116.15 |
| 2015-04-09 | 125.37 |
| 2015-04-08 | 110.91 |
| 2015-04-02 | 99.94 |
| 2015-04-01 | 102.19 |
| 2015-03-31 | 105.43 |
| 2015-03-30 | 98.95 |
| 2015-03-27 | 91.97 |
| 2015-03-26 | 92.96 |
| 2015-03-25 | 75.76 |
| 2015-03-24 | 76.26 |
| 2015-03-23 | 78.00 |
| 2015-03-20 | 80.75 |
| 2015-03-19 | 81.00 |
| 2015-03-18 | 81.74 |
| 2015-03-17 | 79.00 |
| 2015-03-16 | 78.00 |
| 2015-03-13 | 78.75 |
| 2015-03-12 | 75.26 |
| 2015-03-11 | 79.50 |
| 2015-03-10 | 81.99 |
| 2015-03-09 | 80.00 |
| 2015-03-06 | 80.00 |
| 2015-03-05 | 79.00 |
| 2015-03-04 | 76.01 |
| 2015-03-03 | 74.26 |
| 2015-03-02 | 73.77 |
| 2015-02-27 | 74.51 |
| 2015-02-26 | 76.51 |
| 2015-02-25 | 77.75 |
| 2015-02-24 | 76.76 |
| 2015-02-23 | 78.50 |
| 2015-02-18 | 81.00 |
| 2015-02-17 | 83.24 |
| 2015-02-16 | 83.24 |
| 2015-02-13 | 82.74 |
| 2015-02-12 | 79.00 |
| 2015-02-11 | 79.50 |
| 2015-02-10 | 79.50 |
| 2015-02-09 | 76.76 |
| 2015-02-06 | 81.25 |
| 2015-02-05 | 81.25 |
| 2015-02-04 | 79.00 |
| 2015-02-03 | 76.01 |
| 2015-02-02 | 74.51 |
| 2015-01-30 | 76.26 |
| 2015-01-29 | 76.76 |
| 2015-01-28 | 73.77 |
| 2015-01-27 | 72.02 |
| 2015-01-26 | 72.52 |
| 2015-01-23 | 72.52 |
| 2015-01-22 | 71.77 |
| 2015-01-21 | 73.77 |
| 2015-01-20 | 72.52 |
| 2015-01-19 | 72.02 |
| 2015-01-16 | 72.27 |
| 2015-01-15 | 70.52 |
| 2015-01-14 | 67.78 |
| 2015-01-13 | 69.53 |
| 2015-01-12 | 68.03 |
| 2015-01-09 | 66.04 |
| 2015-01-08 | 63.54 |
| 2015-01-07 | 60.30 |
| 2015-01-06 | 57.56 |
| 2015-01-05 | 57.81 |
| 2015-01-02 | 59.80 |
| 2014-12-31 | 59.56 |
| 2014-12-30 | 59.80 |
| 2014-12-29 | 58.56 |
| 2014-12-24 | 56.07 |
| 2014-12-23 | 53.82 |
| 2014-12-22 | 54.32 |
| 2014-12-19 | 44.10 |
| 2014-12-18 | 39.36 |
| 2014-12-17 | 37.62 |
| 2014-12-16 | 43.60 |
| 2014-12-15 | 47.84 |
| 2014-12-12 | 50.83 |
| 2014-12-11 | 47.84 |
| 2014-12-10 | 44.60 |
| 2014-12-09 | 44.60 |
| 2014-12-08 | 48.84 |
| 2014-12-05 | 50.83 |
| 2014-12-04 | 48.34 |
| 2014-12-03 | 48.34 |
| 2014-12-02 | 51.08 |
| 2014-12-01 | 52.08 |
| 2014-11-28 | 56.81 |
| 2014-11-27 | 57.56 |
| 2014-11-26 | 56.07 |
| 2014-11-25 | 55.82 |
| 2014-11-24 | 54.82 |
| 2014-11-21 | 55.57 |
| 2014-11-20 | 57.06 |
| 2014-11-19 | 52.57 |
| 2014-11-18 | 54.07 |
| 2014-11-17 | 55.07 |
| 2014-11-14 | 52.57 |
| 2014-11-13 | 48.59 |
| 2014-11-12 | 51.58 |
| 2014-11-11 | 54.32 |
| 2014-11-10 | 54.07 |
| 2014-11-07 | 56.81 |
| 2014-11-06 | 64.54 |
| 2014-11-05 | 66.29 |
| 2014-11-04 | 69.53 |
| 2014-11-03 | 70.52 |
| 2014-10-31 | 70.77 |
| 2014-10-30 | 67.03 |
| 2014-10-29 | 65.54 |
| 2014-10-28 | 63.05 |
| 2014-10-27 | 59.80 |
| 2014-10-24 | 59.56 |
| 2014-10-23 | 61.30 |
| 2014-10-22 | 62.30 |
| 2014-10-21 | 61.80 |
| 2014-10-20 | 61.80 |
| 2014-10-17 | 61.55 |
| 2014-10-16 | 62.80 |
| 2014-10-15 | 67.28 |
| 2014-10-14 | 65.54 |
| 2014-10-13 | 65.04 |
| 2014-10-10 | 65.29 |
| 2014-10-09 | 67.53 |
| 2014-10-08 | 64.79 |
| 2014-10-07 | 65.04 |
| 2014-10-06 | 62.80 |
| 2014-10-03 | 59.31 |
| 2014-09-30 | 59.56 |
| 2014-09-29 | 60.05 |
| 2014-09-26 | 66.04 |
| 2014-09-25 | 69.03 |
| 2014-09-24 | 71.27 |
| 2014-09-23 | 71.27 |
| 2014-09-22 | 74.51 |
| 2014-09-19 | 75.01 |
| 2014-09-18 | 78.50 |
| 2014-09-17 | 80.25 |
| 2014-09-16 | 81.25 |
| 2014-09-15 | 81.74 |
| 2014-09-12 | 81.74 |
| 2014-09-11 | 81.99 |
| 2014-09-10 | 83.74 |
| 2014-09-08 | 86.23 |
| 2014-09-05 | 84.74 |
| 2014-09-04 | 79.75 |
| 2014-09-03 | 77.01 |
| 2014-09-02 | 77.01 |
| 2014-09-01 | 79.00 |
| 2014-08-29 | 79.25 |
| 2014-08-28 | 76.76 |
| 2014-08-27 | 89.47 |
| 2014-08-26 | 85.73 |
| 2014-08-25 | 84.98 |
| 2014-08-22 | 88.23 |
| 2014-08-21 | 86.73 |
| 2014-08-20 | 89.47 |
| 2014-08-19 | 92.21 |
| 2014-08-18 | 92.46 |
| 2014-08-15 | 92.46 |
| 2014-08-14 | 93.96 |
| 2014-08-13 | 92.21 |
| 2014-08-12 | 88.23 |
| 2014-08-11 | 86.73 |
| 2014-08-08 | 87.48 |
| 2014-08-07 | 88.72 |
| 2014-08-06 | 88.97 |
| 2014-08-05 | 87.98 |
| 2014-08-04 | 89.47 |
| 2014-08-01 | 89.97 |
| 2014-07-31 | 87.98 |
| 2014-07-30 | 88.72 |
| 2014-07-29 | 87.73 |
| 2014-07-28 | 85.23 |
| 2014-07-25 | 87.98 |
| 2014-07-24 | 88.72 |
| 2014-07-23 | 88.97 |
| 2014-07-22 | 89.97 |
| 2014-07-21 | 87.48 |
| 2014-07-18 | 89.22 |
| 2014-07-17 | 86.73 |
| 2014-07-16 | 85.23 |
| 2014-07-15 | 84.98 |
| 2014-07-14 | 85.73 |
| 2014-07-11 | 78.50 |
| 2014-07-10 | 78.25 |
| 2014-07-09 | 79.75 |
| 2014-07-08 | 79.25 |
| 2014-07-07 | 75.76 |
| 2014-07-04 | 75.26 |
| 2014-07-03 | 76.51 |
| 2014-07-02 | 76.01 |
| 2014-06-30 | 78.75 |
| 2014-06-27 | 81.25 |
| 2014-06-26 | 78.25 |
| 2014-06-25 | 72.52 |
| 2014-06-24 | 71.52 |
| 2014-06-23 | 73.77 |
| 2014-06-20 | 75.51 |
| 2014-06-19 | 77.75 |
| 2014-06-18 | 78.25 |
| 2014-06-17 | 78.75 |
| 2014-06-16 | 77.01 |
| 2014-06-13 | 77.01 |
| 2014-06-12 | 81.99 |
| 2014-06-11 | 87.48 |
| 2014-06-10 | 89.72 |
| 2014-06-09 | 86.47 |
| 2014-06-06 | 85.48 |
| 2014-06-05 | 86.97 |
| 2014-06-04 | 85.98 |
| 2014-06-03 | 87.96 |
| 2014-05-30 | 88.45 |
| 2014-05-29 | 88.45 |
| 2014-05-28 | 89.94 |
| 2014-05-27 | 88.45 |
| 2014-05-26 | 93.16 |
| 2014-05-23 | 93.65 |
| 2014-05-22 | 94.15 |
| 2014-05-21 | 92.42 |
| 2014-05-20 | 92.66 |
| 2014-05-19 | 88.45 |
| 2014-05-16 | 89.69 |
| 2014-05-15 | 92.42 |
| 2014-05-14 | 93.41 |
| 2014-05-13 | 94.15 |
| 2014-05-12 | 93.16 |
| 2014-05-09 | 92.66 |
| 2014-05-08 | 93.41 |
| 2014-05-07 | 95.88 |
| 2014-05-05 | 97.12 |
| 2014-05-02 | 102.57 |
| 2014-04-30 | 97.37 |
| 2014-04-29 | 97.62 |
| 2014-04-28 | 93.65 |
| 2014-04-25 | 104.05 |
| 2014-04-24 | 107.77 |
| 2014-04-23 | 108.02 |
| 2014-04-22 | 110.49 |
| 2014-04-17 | 102.82 |
| 2014-04-16 | 100.83 |
| 2014-04-15 | 100.59 |
| 2014-04-14 | 108.51 |
| 2014-04-11 | 109.01 |
| 2014-04-10 | 111.73 |
| 2014-04-09 | 108.02 |
| 2014-04-08 | 104.55 |
| 2014-04-07 | 103.81 |
| 2014-04-04 | 100.59 |
| 2014-04-03 | 102.07 |
| 2014-04-02 | 96.13 |
| 2014-04-01 | 95.39 |
| 2014-03-31 | 92.42 |
| 2014-03-28 | 94.64 |
| 2014-03-27 | 93.90 |
| 2014-03-26 | 91.18 |
| 2014-03-25 | 76.07 |
| 2014-03-24 | 83.00 |
| 2014-03-21 | 84.74 |
| 2014-03-20 | 75.82 |
| 2014-03-19 | 81.52 |
| 2014-03-18 | 88.45 |
| 2014-03-17 | 85.48 |
| 2014-03-14 | 89.20 |
| 2014-03-13 | 90.68 |
| 2014-03-12 | 91.18 |
| 2014-03-11 | 97.12 |
| 2014-03-10 | 96.87 |
| 2014-03-07 | 102.07 |
| 2014-03-06 | 99.10 |
| 2014-03-05 | 100.34 |
| 2014-03-04 | 103.06 |
| 2014-03-03 | 99.10 |
| 2014-02-28 | 97.12 |
| 2014-02-27 | 93.90 |
| 2014-02-26 | 92.17 |
| 2014-02-25 | 90.93 |
| 2014-02-24 | 91.67 |
| 2014-02-21 | 93.90 |
| 2014-02-20 | 93.16 |
| 2014-02-19 | 91.42 |
| 2014-02-18 | 91.67 |
| 2014-02-17 | 95.63 |
| 2014-02-14 | 90.43 |
| 2014-02-13 | 95.14 |
| 2014-02-12 | 87.96 |
| 2014-02-11 | 82.51 |
| 2014-02-10 | 81.77 |
| 2014-02-07 | 82.26 |
| 2014-02-06 | 73.59 |
| 2014-02-05 | 74.59 |
| 2014-02-04 | 75.58 |
| 2014-01-30 | 77.06 |
| 2014-01-29 | 77.06 |
| 2014-01-28 | 71.86 |
| 2014-01-27 | 73.35 |
| 2014-01-24 | 81.02 |
| 2014-01-23 | 86.22 |
| 2014-01-22 | 82.51 |
| 2014-01-21 | 87.21 |
| 2014-01-20 | 84.99 |
| 2014-01-17 | 84.74 |
| 2014-01-16 | 85.48 |
| 2014-01-15 | 87.21 |
| 2014-01-14 | 84.00 |
| 2014-01-13 | 83.25 |
| 2014-01-10 | 79.04 |
| 2014-01-09 | 79.79 |
| 2014-01-08 | 78.05 |
| 2014-01-07 | 75.08 |
| 2014-01-06 | 76.81 |
| 2014-01-03 | 78.05 |
| 2014-01-02 | 82.26 |
| 2013-12-31 | 82.26 |
| 2013-12-30 | 80.78 |
| 2013-12-27 | 79.54 |
| 2013-12-24 | 78.30 |
| 2013-12-23 | 76.57 |
| 2013-12-20 | 76.32 |
| 2013-12-19 | 75.82 |
| 2013-12-18 | 78.30 |
| 2013-12-17 | 71.86 |
| 2013-12-16 | 72.11 |
| 2013-12-13 | 72.60 |
| 2013-12-12 | 74.83 |
| 2013-12-11 | 76.81 |
| 2013-12-10 | 76.57 |
| 2013-12-09 | 76.32 |
| 2013-12-06 | 78.05 |
| 2013-12-05 | 77.80 |
| 2013-12-04 | 77.06 |
| 2013-12-03 | 75.82 |
| 2013-12-02 | 78.05 |
| 2013-11-29 | 75.58 |
| 2013-11-28 | 72.85 |
| 2013-11-27 | 70.38 |
| 2013-11-26 | 72.60 |
| 2013-11-25 | 74.09 |
| 2013-11-22 | 71.61 |
| 2013-11-21 | 75.33 |
| 2013-11-20 | 72.11 |
| 2013-11-19 | 71.37 |
| 2013-11-18 | 73.84 |
| 2013-11-15 | 65.92 |
| 2013-11-14 | 61.46 |
| 2013-11-13 | 61.71 |
| 2013-11-12 | 62.45 |
| 2013-11-11 | 58.98 |
| 2013-11-08 | 54.77 |
| 2013-11-07 | 59.23 |
| 2013-11-06 | 66.66 |
| 2013-11-05 | 63.19 |
| 2013-11-04 | 63.44 |
| 2013-11-01 | 66.91 |
| 2013-10-31 | 68.89 |
| 2013-10-30 | 74.83 |
| 2013-10-29 | 68.39 |
| 2013-10-28 | 74.34 |
| 2013-10-25 | 76.32 |
| 2013-10-24 | 77.56 |
| 2013-10-23 | 75.33 |
| 2013-10-22 | 86.47 |
| 2013-10-21 | 82.76 |
| 2013-10-18 | 79.79 |
| 2013-10-17 | 77.31 |
| 2013-10-16 | 75.58 |
| 2013-10-15 | 77.80 |
| 2013-10-11 | 75.82 |
| 2013-10-10 | 78.30 |
| 2013-10-09 | 74.34 |
| 2013-10-08 | 78.80 |
| 2013-10-07 | 77.31 |
| 2013-10-04 | 80.53 |
| 2013-10-03 | 78.55 |
| 2013-10-02 | 73.35 |
| 2013-09-30 | 72.11 |
| 2013-09-27 | 75.58 |
| 2013-09-26 | 72.60 |
| 2013-09-25 | 76.32 |
| 2013-09-24 | 75.58 |
| 2013-09-23 | 76.57 |
| 2013-09-19 | 68.15 |
| 2013-09-18 | 68.89 |
| 2013-09-17 | 70.13 |
| 2013-09-16 | 69.14 |
| 2013-09-13 | 66.17 |
| 2013-09-12 | 61.96 |
| 2013-09-11 | 63.94 |
| 2013-09-10 | 66.91 |
| 2013-09-09 | 66.41 |
| 2013-09-06 | 60.72 |
| 2013-09-05 | 60.72 |
| 2013-09-04 | 58.24 |
| 2013-09-03 | 61.21 |
| 2013-09-02 | 62.45 |
| 2013-08-30 | 62.45 |
| 2013-08-29 | 57.25 |
| 2013-08-28 | 47.84 |
| 2013-08-27 | 49.33 |
| 2013-08-26 | 54.77 |
| 2013-08-23 | 53.29 |
| 2013-08-22 | 55.52 |
| 2013-08-21 | 56.01 |
| 2013-08-20 | 53.54 |
| 2013-08-19 | 56.76 |
| 2013-08-16 | 57.00 |
| 2013-08-15 | 53.54 |
| 2013-08-13 | 53.54 |
| 2013-08-12 | 58.49 |
| 2013-08-09 | 60.22 |
| 2013-08-08 | 59.23 |
| 2013-08-07 | 60.97 |
| 2013-08-06 | 60.47 |
| 2013-08-05 | 58.74 |
| 2013-08-02 | 60.72 |
| 2013-08-01 | 59.48 |
| 2013-07-31 | 53.78 |
| 2013-07-30 | 57.25 |
| 2013-07-29 | 54.03 |
| 2013-07-26 | 54.77 |
| 2013-07-25 | 51.80 |
| 2013-07-24 | 53.78 |
| 2013-07-23 | 53.29 |
| 2013-07-22 | 52.30 |
| 2013-07-19 | 52.79 |
| 2013-07-18 | 55.02 |
| 2013-07-17 | 50.56 |
| 2013-07-16 | 52.79 |
| 2013-07-15 | 45.12 |
| 2013-07-12 | 41.65 |
| 2013-07-11 | 41.40 |
| 2013-07-10 | 42.89 |
| 2013-07-09 | 42.89 |
| 2013-07-08 | 41.65 |
| 2013-07-05 | 40.66 |
| 2013-07-04 | 41.15 |
| 2013-07-03 | 37.69 |
| 2013-07-02 | 43.14 |
| 2013-06-28 | 37.44 |
| 2013-06-27 | 31.99 |
| 2013-06-26 | 33.48 |
| 2013-06-25 | 28.28 |
| 2013-06-24 | 32.73 |
| 2013-06-21 | 36.20 |
| 2013-06-20 | 44.13 |
| 2013-06-19 | 42.14 |
| 2013-06-18 | 32.98 |
| 2013-06-17 | 32.98 |
| 2013-06-14 | 32.98 |
| 2013-06-13 | 32.98 |
| 2013-06-11 | 36.70 |
| 2013-06-10 | 39.17 |
| 2013-06-07 | 36.22 |
| 2013-06-06 | 35.72 |
| 2013-06-05 | 39.17 |
| 2013-06-04 | 41.38 |
| 2013-06-03 | 38.18 |
| 2013-05-31 | 33.02 |
| 2013-05-30 | 32.04 |
| 2013-05-29 | 31.05 |
| 2013-05-28 | 30.56 |
| 2013-05-27 | 29.33 |
| 2013-05-24 | 30.07 |
| 2013-05-23 | 29.33 |
| 2013-05-22 | 29.33 |
| 2013-05-21 | 32.28 |
| 2013-05-20 | 33.02 |
| 2013-05-16 | 20.48 |
| 2013-05-15 | 19.74 |
| 2013-05-14 | 17.53 |
| 2013-05-13 | 18.27 |
| 2013-05-10 | 18.51 |
| 2013-05-09 | 15.07 |
| 2013-05-08 | 7.20 |
| 2013-05-07 | 6.96 |
| 2013-05-06 | 7.94 |
| 2013-05-03 | 10.40 |
| 2013-05-02 | 8.43 |
| 2013-04-30 | 7.45 |
| 2013-04-29 | 6.71 |
| 2013-04-26 | 6.46 |
| 2013-04-25 | 7.94 |
| 2013-04-24 | 8.19 |
| 2013-04-23 | 5.73 |
| 2013-04-22 | 7.20 |
| 2013-04-19 | 8.19 |
| 2013-04-18 | 10.40 |
| 2013-04-17 | 10.89 |
| 2013-04-16 | 12.61 |
| 2013-04-15 | 12.86 |
| 2013-04-12 | 12.12 |
| 2013-04-11 | 10.15 |
| 2013-04-10 | 7.94 |
| 2013-04-09 | 6.46 |
| 2013-04-08 | 5.48 |
| 2013-04-05 | 5.97 |
| 2013-04-03 | 6.22 |
| 2013-04-02 | 7.94 |
| 2013-03-28 | 9.66 |
| 2013-03-27 | 8.19 |
| 2013-03-26 | 4.01 |
| 2013-03-25 | 3.27 |
| 2013-03-22 | 4.74 |
| 2013-03-21 | 4.99 |
| 2013-03-20 | 5.97 |
| 2013-03-19 | 6.96 |
| 2013-03-18 | 6.22 |
| 2013-03-15 | 6.46 |
| 2013-03-14 | 4.74 |
| 2013-03-13 | 5.48 |
| 2013-03-12 | 7.45 |
| 2013-03-11 | 9.17 |
| 2013-03-08 | 11.87 |
| 2013-03-07 | 10.15 |
| 2013-03-06 | 11.63 |
| 2013-03-05 | 8.68 |
| 2013-03-04 | 9.17 |
| 2013-03-01 | 6.96 |
| 2013-02-28 | 6.46 |
| 2013-02-27 | 4.74 |
| 2013-02-26 | 4.74 |
| 2013-02-25 | 6.71 |
| 2013-02-22 | 8.92 |
| 2013-02-21 | 7.69 |
| 2013-02-20 | 8.43 |
| 2013-02-19 | 8.92 |
| 2013-02-18 | 9.17 |
| 2013-02-15 | 10.40 |
| 2013-02-14 | 11.38 |
| 2013-02-08 | 10.15 |
| 2013-02-07 | 11.63 |
| 2013-02-06 | 15.81 |
| 2013-02-05 | 15.32 |
| 2013-02-04 | 15.32 |
| 2013-02-01 | 14.33 |
| 2013-01-31 | 11.38 |
| 2013-01-30 | 14.09 |
| 2013-01-29 | 16.30 |
| 2013-01-28 | 13.60 |
| 2013-01-25 | 13.35 |
| 2013-01-24 | 15.07 |
| 2013-01-23 | 16.30 |
| 2013-01-22 | 17.53 |
| 2013-01-21 | 17.78 |
| 2013-01-18 | 16.79 |
| 2013-01-17 | 18.51 |
| 2013-01-16 | 16.05 |
| 2013-01-15 | 15.56 |
| 2013-01-14 | 18.02 |
| 2013-01-11 | 16.79 |
| 2013-01-10 | 13.10 |
| 2013-01-09 | 11.38 |
| 2013-01-08 | 9.42 |
| 2013-01-07 | 9.17 |
| 2013-01-04 | 7.69 |
| 2013-01-03 | 9.66 |
| 2013-01-02 | 9.91 |
| 2012-12-31 | 8.19 |
| 2012-12-28 | 8.92 |
| 2012-12-27 | 7.69 |
| 2012-12-24 | 6.71 |
| 2012-12-21 | 5.97 |
| 2012-12-20 | 6.96 |
| 2012-12-19 | 6.46 |
| 2012-12-18 | 1.79 |
| 2012-12-17 | 0.56 |
| 2012-12-14 | 0.32 |
| 2012-12-13 | 0.07 |
| 2012-12-12 | 0.81 |
| 2012-12-11 | 0.56 |
| 2012-12-10 | -1.75 |
| 2012-12-07 | -0.42 |
| 2012-12-06 | -0.17 |
| 2012-12-05 | 0.32 |
| 2012-12-04 | 3.27 |
| 2012-12-03 | 4.50 |
| 2012-11-30 | 6.71 |
| 2012-11-29 | 8.43 |
| 2012-11-28 | 7.94 |
| 2012-11-27 | 9.42 |
| 2012-11-26 | 6.46 |
| 2012-11-23 | 6.22 |
| 2012-11-22 | 6.71 |
| 2012-11-21 | 5.73 |
| 2012-11-20 | 3.27 |
| 2012-11-19 | 6.46 |
| 2012-11-16 | 8.19 |
| 2012-11-15 | 7.45 |
| 2012-11-14 | 7.69 |
| 2012-11-13 | 9.66 |
| 2012-11-12 | 10.40 |
| 2012-11-09 | 10.40 |
| 2012-11-08 | 11.87 |
| 2012-11-07 | 14.58 |
| 2012-11-06 | 15.56 |
| 2012-11-05 | 15.56 |
| 2012-11-02 | 14.82 |
| 2012-11-01 | 15.56 |
| 2012-10-31 | 15.56 |
| 2012-10-30 | 14.09 |
| 2012-10-29 | 13.84 |
| 2012-10-26 | 15.07 |
| 2012-10-25 | 13.35 |
| 2012-10-24 | 13.35 |
| 2012-10-22 | 13.60 |
| 2012-10-19 | 13.60 |
| 2012-10-18 | 12.61 |
| 2012-10-17 | 11.38 |
| 2012-10-16 | 10.89 |
| 2012-10-15 | 11.14 |
| 2012-10-12 | 10.89 |
| 2012-10-11 | 12.12 |
| 2012-10-10 | 12.86 |
| 2012-10-09 | 13.10 |
| 2012-10-08 | 14.09 |
| 2012-10-05 | 13.60 |
| 2012-10-04 | 13.60 |
| 2012-10-03 | 13.35 |
| 2012-09-28 | 14.09 |
| 2012-09-27 | 14.58 |
| 2012-09-26 | 14.82 |
| 2012-09-25 | 14.82 |
| 2012-09-24 | 14.09 |
| 2012-09-21 | 14.09 |
| 2012-09-20 | 14.09 |
| 2012-09-19 | 15.56 |
| 2012-09-18 | 13.10 |
| 2012-09-17 | 13.35 |
| 2012-09-14 | 14.09 |
| 2012-09-13 | 15.32 |
| 2012-09-12 | 15.81 |
| 2012-09-11 | 13.35 |
| 2012-09-10 | 16.79 |
| 2012-09-07 | 18.02 |
| 2012-09-06 | 16.05 |
| 2012-09-05 | 16.30 |
| 2012-09-04 | 17.04 |
| 2012-09-03 | 15.81 |
| 2012-08-31 | 14.82 |
| 2012-08-30 | 17.28 |
| 2012-08-29 | 15.32 |
| 2012-08-28 | 13.60 |
| 2012-08-27 | 13.10 |
| 2012-08-24 | 12.61 |
| 2012-08-23 | 12.86 |
| 2012-08-22 | 12.86 |
| 2012-08-21 | 12.37 |
| 2012-08-20 | 11.63 |
| 2012-08-17 | 12.12 |
| 2012-08-16 | 11.38 |
| 2012-08-15 | 11.38 |
| 2012-08-14 | 12.37 |
| 2012-08-13 | 12.37 |
| 2012-08-10 | 11.38 |
| 2012-08-09 | 11.87 |
| 2012-08-08 | 12.86 |
| 2012-08-07 | 12.61 |
| 2012-08-06 | 12.37 |
| 2012-08-03 | 10.64 |
| 2012-08-02 | 9.42 |
| 2012-08-01 | 11.38 |
| 2012-07-31 | 13.60 |
| 2012-07-30 | 12.37 |
| 2012-07-27 | 11.38 |
| 2012-07-26 | 8.19 |
| 2012-07-25 | 8.43 |
| 2012-07-24 | 8.92 |
| 2012-07-23 | 7.45 |
| 2012-07-20 | 7.20 |
| 2012-07-19 | 8.43 |
| 2012-07-18 | 8.43 |
| 2012-07-17 | 8.43 |
| 2012-07-16 | 8.68 |
| 2012-07-13 | 11.63 |
| 2012-07-12 | 9.66 |
| 2012-07-11 | 8.68 |
| 2012-07-10 | 6.46 |
| 2012-07-09 | 4.25 |
| 2012-07-06 | 6.22 |
| 2012-07-05 | 5.24 |
| 2012-07-04 | 4.99 |
| 2012-07-03 | 4.99 |
| 2012-06-29 | 0.07 |
| 2012-06-28 | 0.07 |
| 2012-06-27 | -1.75 |
| 2012-06-26 | -2.24 |
| 2012-06-25 | -0.67 |
| 2012-06-22 | 2.78 |
| 2012-06-21 | 3.27 |
| 2012-06-20 | 5.73 |
| 2012-06-19 | 6.71 |
| 2012-06-18 | 2.81 |
| 2012-06-15 | -3.75 |
| 2012-06-14 | -0.59 |
| 2012-06-13 | 1.59 |
| 2012-06-12 | 1.11 |
| 2012-06-11 | 1.35 |
| 2012-06-08 | 0.38 |
| 2012-06-07 | 1.11 |
| 2012-06-06 | 1.84 |
| 2012-06-05 | 1.59 |
| 2012-06-04 | 1.11 |
| 2012-06-01 | 3.05 |
| 2012-05-31 | 3.30 |
| 2012-05-30 | 1.11 |
| 2012-05-29 | 0.14 |
| 2012-05-28 | -1.32 |
| 2012-05-25 | 2.81 |
| 2012-05-24 | 0.62 |
| 2012-05-23 | 5.48 |
| 2012-05-22 | 8.40 |
| 2012-05-21 | 5.73 |
| 2012-05-18 | 6.21 |
| 2012-05-17 | 12.29 |
| 2012-05-16 | 10.34 |
| 2012-05-15 | 13.50 |
| 2012-05-14 | 13.26 |
| 2012-05-11 | 12.53 |
| 2012-05-10 | 13.50 |
| 2012-05-09 | 14.96 |
| 2012-05-08 | 16.42 |
| 2012-05-07 | 15.93 |
| 2012-05-04 | 15.93 |
| 2012-05-03 | 15.69 |
| 2012-05-02 | 15.20 |
| 2012-04-30 | 16.66 |
| 2012-04-27 | 16.66 |
| 2012-04-26 | 15.93 |
| 2012-04-25 | 15.45 |
| 2012-04-24 | 13.26 |
| 2012-04-23 | 11.56 |
| 2012-04-20 | 11.56 |
| 2012-04-19 | 14.96 |
| 2012-04-18 | 16.91 |
| 2012-04-17 | 16.18 |
| 2012-04-16 | 16.91 |
| 2012-04-13 | 14.72 |
| 2012-04-12 | 12.77 |
| 2012-04-11 | 12.77 |
| 2012-04-10 | 11.80 |
| 2012-04-05 | 11.80 |
| 2012-04-03 | 15.20 |
| 2012-04-02 | 12.05 |
| 2012-03-30 | 10.59 |
| 2012-03-29 | 12.77 |
| 2012-03-28 | 12.77 |
| 2012-03-27 | 6.70 |
| 2012-03-26 | 1.59 |
| 2012-03-23 | 0.86 |
| 2012-03-22 | 3.30 |
| 2012-03-21 | 6.21 |
| 2012-03-20 | 5.97 |
| 2012-03-19 | 7.18 |
| 2012-03-16 | 6.94 |
| 2012-03-15 | 7.43 |
| 2012-03-14 | 6.45 |
| 2012-03-13 | 3.78 |
| 2012-03-12 | 3.05 |
| 2012-03-09 | 2.81 |
| 2012-03-08 | 5.24 |
| 2012-03-07 | 3.30 |
| 2012-03-06 | 0.38 |
| 2012-03-05 | 1.59 |
| 2012-03-02 | 3.05 |
| 2012-03-01 | 3.78 |
| 2012-02-29 | 6.94 |
| 2012-02-28 | 3.30 |
| 2012-02-27 | 2.81 |
| 2012-02-24 | 3.54 |
| 2012-02-23 | 4.75 |
| 2012-02-22 | 5.24 |
| 2012-02-21 | 4.51 |
| 2012-02-20 | 4.75 |
| 2012-02-17 | 7.18 |
| 2012-02-16 | 6.70 |
| 2012-02-15 | 7.43 |
| 2012-02-14 | 6.21 |
| 2012-02-13 | 7.91 |
| 2012-02-10 | 6.45 |
| 2012-02-09 | 8.89 |
| 2012-02-08 | 10.59 |
| 2012-02-07 | 5.97 |
| 2012-02-06 | 5.00 |
| 2012-02-03 | 7.43 |
| 2012-02-02 | 7.67 |
| 2012-02-01 | 3.78 |
| 2012-01-31 | 0.86 |
| 2012-01-30 | -0.59 |
| 2012-01-27 | 1.59 |
| 2012-01-26 | 1.59 |
| 2012-01-20 | 2.08 |
| 2012-01-19 | 0.86 |
| 2012-01-18 | 1.84 |
| 2012-01-17 | 0.62 |
| 2012-01-16 | -2.88 |
| 2012-01-13 | -5.02 |
| 2012-01-12 | -5.60 |
| 2012-01-11 | -3.27 |
| 2012-01-10 | -2.88 |
| 2012-01-09 | -1.81 |
| 2012-01-06 | -4.04 |
| 2012-01-05 | -4.24 |
| 2012-01-04 | -2.05 |
| 2012-01-03 | -6.67 |
| 2011-12-30 | -11.73 |
| 2011-12-29 | -9.98 |
| 2011-12-28 | -2.78 |
| 2011-12-23 | 27.84 |
| 2011-12-22 | 29.30 |
| 2011-12-21 | 27.84 |
| 2011-12-20 | 22.01 |
| 2011-12-19 | 21.77 |
| 2011-12-16 | 26.14 |
| 2011-12-15 | 26.38 |
| 2011-12-14 | 28.82 |
| 2011-12-13 | 33.19 |
| 2011-12-12 | 32.95 |
| 2011-12-09 | 29.79 |
| 2011-12-08 | 28.82 |
| 2011-12-07 | 27.36 |
| 2011-12-06 | 28.09 |
| 2011-12-05 | 25.66 |
| 2011-12-02 | 29.30 |
| 2011-12-01 | 31.25 |
| 2011-11-30 | 33.19 |
| 2011-11-29 | 32.46 |
| 2011-11-28 | 33.68 |
| 2011-11-25 | 29.79 |
| 2011-11-24 | 28.09 |
| 2011-11-23 | 28.57 |
| 2011-11-22 | 26.87 |
| 2011-11-21 | 28.09 |
| 2011-11-18 | 26.87 |
| 2011-11-17 | 33.43 |
| 2011-11-16 | 32.22 |
| 2011-11-15 | 33.19 |
| 2011-11-14 | 32.70 |
| 2011-11-11 | 26.87 |
| 2011-11-10 | 24.20 |
| 2011-11-09 | 26.38 |
| 2011-11-08 | 27.11 |
| 2011-11-07 | 25.17 |
| 2011-11-04 | 26.38 |
| 2011-11-03 | 23.95 |
| 2011-11-02 | 25.66 |
| 2011-11-01 | 22.98 |
| 2011-10-31 | 21.52 |
| 2011-10-28 | 22.98 |
| 2011-10-27 | 26.38 |
| 2011-10-26 | 22.01 |
| 2011-10-25 | 22.25 |
| 2011-10-24 | 25.17 |
| 2011-10-21 | 27.36 |
| 2011-10-20 | 26.38 |
| 2011-10-19 | 26.14 |
| 2011-10-18 | 28.09 |
| 2011-10-17 | 31.49 |
| 2011-10-14 | 27.84 |
| 2011-10-13 | 28.09 |
| 2011-10-12 | 24.68 |
| 2011-10-11 | 20.07 |
| 2011-10-10 | 17.15 |
| 2011-10-07 | 16.91 |
| 2011-10-06 | 13.26 |
| 2011-10-04 | 6.45 |
| 2011-10-03 | 12.29 |
| 2011-09-30 | 16.66 |
| 2011-09-28 | 20.07 |
| 2011-09-27 | 15.20 |
| 2011-09-26 | 15.20 |
| 2011-09-23 | 16.66 |
| 2011-09-22 | 14.96 |
| 2011-09-21 | 18.36 |
| 2011-09-20 | 20.55 |
| 2011-09-19 | 23.47 |
| 2011-09-16 | 27.60 |
| 2011-09-15 | 26.38 |
| 2011-09-14 | 30.03 |
| 2011-09-12 | 31.00 |
| 2011-09-09 | 36.59 |
| 2011-09-08 | 35.13 |
| 2011-09-07 | 35.38 |
| 2011-09-06 | 31.25 |
| 2011-09-05 | 28.82 |
| 2011-09-02 | 33.92 |
| 2011-09-01 | 34.16 |
| 2011-08-31 | 35.13 |
| 2011-08-30 | 29.30 |
| 2011-08-29 | 23.23 |
| 2011-08-26 | 21.28 |
| 2011-08-25 | 22.98 |
| 2011-08-24 | 22.01 |
| 2011-08-23 | 23.95 |
| 2011-08-22 | 23.47 |
| 2011-08-19 | 25.17 |
| 2011-08-18 | 28.82 |
| 2011-08-17 | 31.00 |
| 2011-08-16 | 30.52 |
| 2011-08-15 | 31.25 |
| 2011-08-12 | 29.30 |
| 2011-08-11 | 29.54 |
| 2011-08-10 | 25.66 |
| 2011-08-09 | 22.98 |
| 2011-08-08 | 28.82 |
| 2011-08-05 | 28.57 |
| 2011-08-04 | 33.43 |
| 2011-08-03 | 28.82 |
| 2011-08-02 | 29.06 |
| 2011-08-01 | 31.98 |
| 2011-07-29 | 31.25 |
| 2011-07-28 | 35.13 |
| 2011-07-27 | 34.16 |
| 2011-07-26 | 33.43 |
| 2011-07-25 | 35.13 |
| 2011-07-22 | 38.78 |
| 2011-07-21 | 38.54 |
| 2011-07-20 | 37.32 |
| 2011-07-19 | 34.16 |
| 2011-07-18 | 38.54 |
| 2011-07-15 | 35.38 |
| 2011-07-14 | 35.38 |
| 2011-07-13 | 31.00 |
| 2011-07-12 | 28.57 |
| 2011-07-11 | 29.79 |
| 2011-07-08 | 31.00 |
| 2011-07-07 | 30.27 |
| 2011-07-06 | 31.00 |
| 2011-07-05 | 29.30 |
| 2011-07-04 | 33.19 |
| 2011-06-30 | 27.36 |
| 2011-06-29 | 24.68 |
| 2011-06-28 | 19.34 |
| 2011-06-27 | 22.50 |
| 2011-06-24 | 22.01 |
| 2011-06-23 | 22.50 |
| 2011-06-22 | 24.93 |
| 2011-06-21 | 27.60 |
| 2011-06-20 | 22.25 |
| 2011-06-17 | 20.31 |
| 2011-06-16 | 22.01 |
| 2011-06-15 | 21.04 |
| 2011-06-14 | 19.82 |
| 2011-06-13 | 19.58 |
| 2011-06-10 | 21.52 |
| 2011-06-09 | 19.82 |
| 2011-06-08 | 21.52 |
| 2011-06-07 | 22.25 |
| 2011-06-03 | 22.01 |
| 2011-06-02 | 21.77 |
| 2011-06-01 | 22.53 |
| 2011-05-31 | 20.12 |
| 2011-05-30 | 20.12 |
| 2011-05-27 | 19.88 |
| 2011-05-26 | 19.40 |
| 2011-05-25 | 18.19 |
| 2011-05-24 | 19.16 |
| 2011-05-23 | 18.19 |
| 2011-05-20 | 19.64 |
| 2011-05-19 | 18.43 |
| 2011-05-18 | 19.40 |
| 2011-05-17 | 20.12 |
| 2011-05-16 | 19.16 |
| 2011-05-13 | 17.95 |
| 2011-05-12 | 15.78 |
| 2011-05-11 | 20.36 |
| 2011-05-09 | 19.88 |
| 2011-05-06 | 18.43 |
| 2011-05-05 | 16.99 |
| 2011-05-04 | 16.50 |
| 2011-05-03 | 16.99 |
| 2011-04-29 | 15.06 |
| 2011-04-28 | 15.06 |
| 2011-04-27 | 15.30 |
| 2011-04-26 | 15.78 |
| 2011-04-21 | 19.88 |
| 2011-04-20 | 21.09 |
| 2011-04-19 | 17.47 |
| 2011-04-18 | 19.40 |
| 2011-04-15 | 17.71 |
| 2011-04-14 | 17.23 |
| 2011-04-13 | 19.16 |
| 2011-04-12 | 19.16 |
| 2011-04-11 | 18.68 |
| 2011-04-08 | 15.78 |
| 2011-04-07 | 14.33 |
| 2011-04-06 | 8.54 |
| 2011-04-04 | 6.13 |
| 2011-04-01 | -3.03 |
| 2011-03-31 | -0.62 |
| 2011-03-30 | -0.38 |
| 2011-03-29 | -1.59 |
| 2011-03-28 | 0.58 |
| 2011-03-25 | 2.76 |
| 2011-03-24 | 1.55 |
| 2011-03-23 | -0.14 |
| 2011-03-22 | 1.79 |
| 2011-03-21 | 0.10 |
| 2011-03-18 | -3.03 |
| 2011-03-17 | -2.31 |
| 2011-03-16 | 1.31 |
| 2011-03-15 | -1.59 |
| 2011-03-14 | 2.76 |
| 2011-03-11 | 2.27 |
| 2011-03-10 | 2.51 |
| 2011-03-09 | 3.48 |
| 2011-03-08 | 5.17 |
| 2011-03-07 | 4.20 |
| 2011-03-04 | 4.44 |
| 2011-03-03 | 5.17 |
| 2011-03-02 | 4.20 |
| 2011-03-01 | 1.79 |
| 2011-02-28 | -0.38 |
| 2011-02-25 | 1.07 |
| 2011-02-24 | 0.10 |
| 2011-02-23 | 1.31 |
| 2011-02-22 | 1.55 |
| 2011-02-21 | 4.69 |
| 2011-02-18 | 5.17 |
| 2011-02-17 | 4.93 |
| 2011-02-16 | 8.54 |
| 2011-02-15 | 8.54 |
| 2011-02-14 | 8.54 |
| 2011-02-11 | 4.20 |
| 2011-02-10 | 2.51 |
| 2011-02-09 | 5.41 |
| 2011-02-08 | 6.86 |
| 2011-02-07 | 9.03 |
| 2011-02-02 | 10.72 |
| 2011-02-01 | 7.58 |
| 2011-01-31 | 4.93 |
| 2011-01-28 | 4.44 |
| 2011-01-27 | 3.24 |
| 2011-01-26 | 3.72 |
| 2011-01-25 | 2.03 |
| 2011-01-24 | -0.62 |
| 2011-01-21 | -1.59 |
| 2011-01-20 | -3.52 |
| 2011-01-19 | -3.27 |
| 2011-01-18 | -4.00 |
| 2011-01-17 | -5.16 |
| 2011-01-14 | -4.77 |
| 2011-01-13 | -4.29 |
| 2011-01-12 | -5.06 |
| 2011-01-11 | -3.71 |
| 2011-01-10 | -0.14 |
| 2011-01-07 | 1.07 |
| 2011-01-06 | 1.31 |
| 2011-01-05 | 2.27 |
| 2011-01-04 | 1.79 |
| 2011-01-03 | 0.10 |
| 2010-12-31 | -0.62 |
| 2010-12-30 | -1.10 |
| 2010-12-29 | -0.14 |
| 2010-12-28 | -1.10 |
| 2010-12-24 | 1.55 |
| 2010-12-23 | 2.03 |
| 2010-12-22 | 0.10 |
| 2010-12-21 | 0.83 |
| 2010-12-20 | 1.79 |
| 2010-12-17 | 1.31 |
| 2010-12-16 | 0.83 |
| 2010-12-15 | 2.03 |
| 2010-12-14 | 2.51 |
| 2010-12-13 | 2.03 |
| 2010-12-10 | 3.96 |
| 2010-12-09 | 3.72 |
| 2010-12-08 | 7.82 |
| 2010-12-07 | 10.47 |
| 2010-12-06 | 9.99 |
| 2010-12-03 | 10.47 |
| 2010-12-02 | 10.72 |
| 2010-12-01 | 9.51 |
| 2010-11-30 | 6.86 |
| 2010-11-29 | 10.47 |
| 2010-11-26 | 10.23 |
| 2010-11-25 | 10.23 |
| 2010-11-24 | 6.62 |
| 2010-11-23 | 4.69 |
| 2010-11-22 | 3.96 |
| 2010-11-19 | 3.48 |
| 2010-11-18 | 4.93 |
| 2010-11-17 | 0.83 |
| 2010-11-16 | 3.00 |
| 2010-11-15 | 2.76 |
| 2010-11-12 | 4.69 |
| 2010-11-11 | 6.62 |
| 2010-11-10 | 6.86 |
| 2010-11-09 | 9.03 |
| 2010-11-08 | 10.72 |
| 2010-11-05 | 9.99 |
| 2010-11-04 | 9.75 |
| 2010-11-03 | 7.82 |
| 2010-11-02 | 8.30 |
| 2010-11-01 | 8.54 |
| 2010-10-29 | 7.10 |
| 2010-10-28 | 7.58 |
| 2010-10-27 | 9.27 |
| 2010-10-26 | 10.96 |
| 2010-10-25 | 12.65 |
| 2010-10-22 | 13.13 |
| 2010-10-21 | 10.72 |
| 2010-10-20 | 10.96 |
| 2010-10-19 | 13.85 |
| 2010-10-18 | 10.47 |
| 2010-10-15 | 13.13 |
| 2010-10-14 | 14.33 |
| 2010-10-13 | 15.30 |
| 2010-10-12 | 15.54 |
| 2010-10-11 | 15.78 |
| 2010-10-08 | 16.50 |
| 2010-10-07 | 18.43 |
| 2010-10-06 | 18.19 |
| 2010-10-05 | 20.61 |
| 2010-10-04 | 19.16 |
| 2010-09-30 | 15.78 |
| 2010-09-29 | 17.95 |
| 2010-09-28 | 17.71 |
| 2010-09-27 | 17.95 |
| 2010-09-24 | 17.23 |
| 2010-09-22 | 19.88 |
| 2010-09-21 | 19.16 |
| 2010-09-20 | 16.75 |
| 2010-09-17 | 15.78 |
| 2010-09-16 | 15.54 |
| 2010-09-15 | 16.50 |
| 2010-09-14 | 16.26 |
| 2010-09-13 | 16.75 |
| 2010-09-10 | 17.71 |
| 2010-09-09 | 14.33 |
| 2010-09-08 | 11.20 |
| 2010-09-07 | 12.65 |
| 2010-09-06 | 11.68 |
| 2010-09-03 | 11.44 |
| 2010-09-02 | 13.85 |
| 2010-09-01 | 11.68 |
| 2010-08-31 | 3.72 |
| 2010-08-30 | 7.58 |
| 2010-08-27 | 7.58 |
| 2010-08-26 | 7.58 |
| 2010-08-25 | 5.89 |
| 2010-08-24 | 6.37 |
| 2010-08-23 | 8.06 |
| 2010-08-20 | 10.23 |
| 2010-08-19 | 12.16 |
| 2010-08-18 | 12.65 |
| 2010-08-17 | 12.65 |
| 2010-08-16 | 12.40 |
| 2010-08-13 | 11.44 |
| 2010-08-12 | 12.65 |
| 2010-08-11 | 10.96 |
| 2010-08-10 | 10.47 |
| 2010-08-09 | 14.33 |
| 2010-08-06 | 17.71 |
| 2010-08-05 | 16.75 |
| 2010-08-04 | 17.95 |
| 2010-08-03 | 17.71 |
| 2010-08-02 | 18.43 |
| 2010-07-30 | 16.50 |
| 2010-07-29 | 16.26 |
| 2010-07-28 | 20.12 |
| 2010-07-27 | 19.40 |
| 2010-07-26 | 19.40 |
| 2010-07-23 | 20.36 |
| 2010-07-22 | 19.16 |
| 2010-07-21 | 19.64 |
| 2010-07-20 | 22.05 |
| 2010-07-19 | 19.40 |
| 2010-07-16 | 18.92 |
| 2010-07-15 | 23.02 |
| 2010-07-14 | 23.74 |
| 2010-07-13 | 23.98 |
| 2010-07-12 | 22.78 |
| 2010-07-09 | 20.61 |
| 2010-07-08 | 20.36 |
| 2010-07-07 | 23.02 |
| 2010-07-06 | 20.12 |
| 2010-07-05 | 20.61 |
| 2010-07-02 | 20.61 |
| 2010-06-30 | 23.02 |
| 2010-06-29 | 20.61 |
| 2010-06-28 | 22.53 |
| 2010-06-25 | 21.57 |
| 2010-06-24 | 25.19 |
| 2010-06-23 | 26.15 |
| 2010-06-22 | 23.98 |
| 2010-06-21 | 25.43 |
| 2010-06-18 | 20.61 |
| 2010-06-17 | 20.36 |
| 2010-06-15 | 16.75 |
| 2010-06-14 | 15.06 |
| 2010-06-11 | 13.37 |
| 2010-06-10 | 10.72 |
| 2010-06-09 | 10.23 |
| 2010-06-08 | 9.27 |
| 2010-06-07 | 10.72 |
| 2010-06-04 | 12.40 |
| 2010-06-03 | 13.61 |
| 2010-06-02 | 12.65 |
| 2010-06-01 | 9.70 |
| 2010-05-31 | 11.13 |
| 2010-05-28 | 7.30 |
| 2010-05-27 | 2.99 |
| 2010-05-26 | 1.55 |
| 2010-05-25 | -1.56 |
| 2010-05-24 | 1.07 |
| 2010-05-20 | -0.84 |
| 2010-05-19 | 2.99 |
| 2010-05-18 | 5.39 |
| 2010-05-17 | 4.43 |
| 2010-05-14 | 8.98 |
| 2010-05-13 | 9.46 |
| 2010-05-12 | 11.61 |
| 2010-05-11 | 11.61 |
| 2010-05-10 | 10.42 |
| 2010-05-07 | 4.91 |
| 2010-05-06 | 6.34 |
| 2010-05-05 | 7.78 |
| 2010-05-04 | 9.22 |
| 2010-05-03 | 11.85 |
| 2010-04-30 | 13.29 |
| 2010-04-29 | 12.81 |
| 2010-04-28 | 16.16 |
| 2010-04-27 | 25.03 |
| 2010-04-26 | 25.50 |
| 2010-04-23 | 21.91 |
| 2010-04-22 | 20.00 |
| 2010-04-21 | 17.84 |
| 2010-04-20 | 19.76 |
| 2010-04-19 | 19.52 |
| 2010-04-16 | 22.87 |
| 2010-04-15 | 25.03 |
| 2010-04-14 | 23.11 |
| 2010-04-13 | 25.03 |
| 2010-04-12 | 26.94 |
| 2010-04-09 | 27.42 |
| 2010-04-08 | 21.43 |
| 2010-04-07 | 16.16 |
| 2010-04-01 | 13.05 |
| 2010-03-31 | 15.92 |
| 2010-03-30 | 17.84 |
| 2010-03-29 | 17.12 |
| 2010-03-26 | 15.68 |
| 2010-03-25 | 16.40 |
| 2010-03-24 | 13.05 |
| 2010-03-23 | 16.16 |
| 2010-03-22 | 16.64 |
| 2010-03-19 | 16.88 |
| 2010-03-18 | 15.68 |
| 2010-03-17 | 18.80 |
| 2010-03-16 | 18.56 |
| 2010-03-15 | 18.08 |
| 2010-03-12 | 21.19 |
| 2010-03-11 | 22.15 |
| 2010-03-10 | 20.47 |
| 2010-03-09 | 21.91 |
| 2010-03-08 | 19.76 |
| 2010-03-05 | 14.97 |
| 2010-03-04 | 12.33 |
| 2010-03-03 | 15.92 |
| 2010-03-02 | 13.05 |
| 2010-03-01 | 13.77 |
| 2010-02-26 | 10.89 |
| 2010-02-25 | 11.13 |
| 2010-02-24 | 13.53 |
| 2010-02-23 | 11.37 |
| 2010-02-22 | 11.61 |
| 2010-02-19 | 11.61 |
| 2010-02-18 | 14.25 |
| 2010-02-17 | 15.45 |
| 2010-02-12 | 14.01 |
| 2010-02-11 | 12.09 |
| 2010-02-10 | 13.05 |
| 2010-02-09 | 4.91 |
| 2010-02-08 | 7.30 |
| 2010-02-05 | 11.37 |
| 2010-02-04 | 16.16 |
| 2010-02-03 | 19.28 |
| 2010-02-02 | 18.80 |
| 2010-02-01 | 14.97 |
| 2010-01-29 | 14.97 |
| 2010-01-28 | 14.97 |
| 2010-01-27 | 14.97 |
| 2010-01-26 | 10.89 |
| 2010-01-25 | 17.12 |
| 2010-01-22 | 21.19 |
| 2010-01-21 | 25.27 |
| 2010-01-20 | 31.49 |
| 2010-01-19 | 28.38 |
| 2010-01-18 | 29.34 |
| 2010-01-15 | 31.25 |
| 2010-01-14 | 30.53 |
| 2010-01-13 | 29.82 |
| 2010-01-12 | 27.90 |
| 2010-01-11 | 29.34 |
| 2010-01-08 | 28.62 |
| 2010-01-07 | 29.10 |
| 2010-01-06 | 30.06 |
| 2010-01-05 | 30.77 |
| 2010-01-04 | 30.53 |
| 2009-12-31 | 32.93 |
| 2009-12-30 | 30.77 |
| 2009-12-29 | 31.49 |
| 2009-12-28 | 33.41 |
| 2009-12-24 | 30.29 |
| 2009-12-23 | 31.49 |
| 2009-12-22 | 27.42 |
| 2009-12-21 | 28.38 |
| 2009-12-18 | 31.49 |
| 2009-12-17 | 26.46 |
| 2009-12-16 | 28.62 |
| 2009-12-15 | 30.53 |
| 2009-12-14 | 31.25 |
| 2009-12-11 | 33.17 |
| 2009-12-10 | 30.29 |
| 2009-12-09 | 36.52 |
| 2009-12-08 | 37.96 |
| 2009-12-07 | 31.73 |
| 2009-12-04 | 26.46 |
| 2009-12-03 | 24.07 |
| 2009-12-02 | 23.83 |
| 2009-12-01 | 19.28 |
| 2009-11-30 | 14.25 |
| 2009-11-27 | 10.42 |
| 2009-11-26 | 13.05 |
| 2009-11-25 | 16.64 |
| 2009-11-24 | 17.12 |
| 2009-11-23 | 16.88 |
| 2009-11-20 | 13.77 |
| 2009-11-19 | 12.33 |
| 2009-11-18 | 13.53 |
| 2009-11-17 | 14.01 |
| 2009-11-16 | 15.92 |
| 2009-11-13 | 18.32 |
| 2009-11-12 | 16.40 |
| 2009-11-11 | 10.65 |
| 2009-11-10 | 10.42 |
| 2009-11-09 | 11.61 |
| 2009-11-06 | 10.65 |
| 2009-11-05 | 13.53 |
| 2009-11-04 | 10.89 |
| 2009-11-03 | 7.30 |
| 2009-11-02 | 6.34 |
| 2009-10-30 | 5.39 |
| 2009-10-29 | 1.07 |
| 2009-10-28 | 2.75 |
| 2009-10-27 | 2.51 |
| 2009-10-23 | 1.07 |
| 2009-10-22 | -0.60 |
| 2009-10-21 | -1.56 |
| 2009-10-20 | -3.48 |
| 2009-10-19 | -2.28 |
| 2009-10-16 | -2.76 |
| 2009-10-15 | 0.12 |
| 2009-10-14 | -0.84 |
| 2009-10-13 | -0.84 |
| 2009-10-12 | -1.08 |
| 2009-10-09 | -2.04 |
| 2009-10-08 | -2.76 |
| 2009-10-07 | -1.32 |
| 2009-10-06 | -2.52 |
| 2009-10-05 | -3.00 |
| 2009-10-02 | -5.25 |
| 2009-09-30 | -4.96 |
| 2009-09-29 | -5.34 |
| 2009-09-28 | -5.44 |
| 2009-09-25 | -4.20 |
| 2009-09-24 | -6.88 |
| 2009-09-23 | -7.26 |
| 2009-09-22 | -6.69 |
| 2009-09-21 | -5.06 |
| 2009-09-18 | -2.04 |
| 2009-09-17 | -0.60 |
| 2009-09-16 | -1.56 |
| 2009-09-15 | -1.56 |
| 2009-09-14 | -0.36 |
| 2009-09-11 | -3.72 |
| 2009-09-10 | -3.00 |
| 2009-09-09 | -0.36 |
| 2009-09-08 | -6.69 |
| 2009-09-07 | -10.13 |
| 2009-09-04 | -11.67 |
| 2009-09-03 | -11.86 |
| 2009-09-02 | -11.86 |
| 2009-09-01 | -10.23 |
| 2009-08-31 | -12.05 |
| 2009-08-28 | -10.33 |
| 2009-08-27 | -8.99 |
| 2009-08-26 | -8.79 |
| 2009-08-25 | -9.85 |
| 2009-08-24 | -10.52 |
| 2009-08-21 | -10.71 |
| 2009-08-20 | -11.57 |
| 2009-08-19 | -12.63 |
| 2009-08-18 | -12.15 |
| 2009-08-17 | -10.71 |
| 2009-08-14 | -8.99 |
| 2009-08-13 | -8.70 |
| 2009-08-12 | -8.79 |
| 2009-08-11 | -6.69 |
| 2009-08-10 | -11.86 |
| 2009-08-07 | -13.30 |
| 2009-08-06 | -12.63 |
| 2009-08-05 | -12.05 |
| 2009-08-04 | -13.01 |
| 2009-08-03 | -12.43 |
| 2009-07-31 | -11.09 |
| 2009-07-30 | -12.15 |
| 2009-07-29 | -12.82 |
| 2009-07-28 | -12.63 |
| 2009-07-27 | -12.24 |
| 2009-07-24 | -10.90 |
| 2009-07-23 | -10.42 |
| 2009-07-22 | -10.81 |
| 2009-07-21 | -11.38 |
| 2009-07-20 | -10.42 |
| 2009-07-17 | -8.51 |
| 2009-07-16 | -8.22 |
| 2009-07-15 | -10.23 |
| 2009-07-14 | -12.72 |
| 2009-07-13 | -14.25 |
| 2009-07-10 | -12.91 |
| 2009-07-09 | -13.30 |
| 2009-07-08 | -14.06 |
| 2009-07-07 | -7.45 |
| 2009-07-06 | -8.51 |
| 2009-07-03 | -8.51 |
| 2009-07-02 | -12.34 |
| 2009-06-30 | -13.49 |
| 2009-06-29 | -10.90 |
| 2009-06-26 | -13.20 |
| 2009-06-25 | -17.42 |
| 2009-06-24 | -16.46 |
| 2009-06-23 | -15.88 |
| 2009-06-22 | -13.39 |
| 2009-06-19 | -13.39 |
| 2009-06-18 | -12.43 |
| 2009-06-17 | -11.67 |
| 2009-06-16 | -13.20 |
| 2009-06-15 | -11.19 |
| 2009-06-12 | -7.74 |
| 2009-06-11 | -7.45 |
| 2009-06-10 | -6.30 |
| 2009-06-09 | -10.23 |
| 2009-06-08 | -12.63 |
| 2009-06-05 | -14.25 |
| 2009-06-04 | -13.39 |
| 2009-06-03 | -14.16 |
| 2009-06-02 | -18.95 |
| 2009-06-01 | -19.62 |
| 2009-05-29 | -21.54 |
| 2009-05-27 | -25.66 |
| 2009-05-26 | -24.60 |
| 2009-05-25 | -25.75 |
| 2009-05-22 | -27.76 |
| 2009-05-21 | -25.75 |
| 2009-05-20 | -24.60 |
| 2009-05-19 | -25.37 |
| 2009-05-18 | -27.19 |
| 2009-05-15 | -27.00 |
| 2009-05-14 | -28.91 |
| 2009-05-13 | -26.23 |
| 2009-05-12 | -27.09 |
| 2009-05-11 | -22.69 |
| 2009-05-08 | -23.26 |
| 2009-05-07 | -21.25 |
| 2009-05-06 | -24.98 |
| 2009-05-05 | -28.15 |
| 2009-05-04 | -27.67 |
| 2009-04-30 | -33.42 |
| 2009-04-29 | -36.58 |
| 2009-04-28 | -37.54 |
| 2009-04-27 | -37.54 |
| 2009-04-24 | -33.03 |
| 2009-04-23 | -32.17 |
| 2009-04-22 | -35.04 |
| 2009-04-21 | -36.96 |
| 2009-04-20 | -34.85 |
| 2009-04-17 | -37.63 |
| 2009-04-16 | -40.51 |
| 2009-04-15 | -36.96 |
| 2009-04-14 | -36.96 |
| 2009-04-09 | -45.01 |
| 2009-04-08 | -49.32 |
| 2009-04-07 | -48.94 |
| 2009-04-06 | -47.31 |
| 2009-04-03 | -47.40 |
| 2009-04-02 | -46.35 |
| 2009-04-01 | -47.79 |
| 2009-03-31 | -48.07 |
| 2009-03-30 | -48.55 |
| 2009-03-27 | -46.35 |
| 2009-03-26 | -48.07 |
| 2009-03-25 | -50.37 |
| 2009-03-24 | -49.70 |
| 2009-03-23 | -50.18 |
| 2009-03-20 | -52.15 |
| 2009-03-19 | -50.95 |
| 2009-03-18 | -51.71 |
| 2009-03-17 | -50.85 |
| 2009-03-16 | -52.48 |
| 2009-03-13 | -52.82 |
| 2009-03-12 | -53.06 |
| 2009-03-11 | -52.62 |
| 2009-03-10 | -53.06 |
| 2009-03-09 | -53.30 |
| 2009-03-06 | -52.58 |
| 2009-03-05 | -53.39 |
| 2009-03-04 | -54.49 |
| 2009-03-03 | -55.45 |
| 2009-03-02 | -55.45 |
| 2009-02-27 | -53.53 |
| 2009-02-26 | -53.53 |
| 2009-02-25 | -52.91 |
| 2009-02-24 | -53.30 |
| 2009-02-23 | -52.67 |
| 2009-02-20 | -53.01 |
| 2009-02-19 | -51.14 |
| 2009-02-18 | -51.43 |
| 2009-02-17 | -50.66 |
| 2009-02-16 | -49.61 |
| 2009-02-13 | -51.33 |
| 2009-02-12 | -53.15 |
| 2009-02-11 | -51.62 |
| 2009-02-10 | -44.72 |
| 2009-02-09 | -45.39 |
| 2009-02-06 | -46.45 |
| 2009-02-05 | -42.04 |
| 2009-02-04 | -44.53 |
| 2009-02-03 | -46.35 |
| 2009-02-02 | -49.41 |
| 2009-01-30 | -50.18 |
| 2009-01-29 | -50.18 |
| 2009-01-23 | -51.52 |
| 2009-01-22 | -50.18 |
| 2009-01-21 | -52.10 |
| 2009-01-20 | -52.10 |
| 2009-01-19 | -49.61 |
| 2009-01-16 | -49.03 |
| 2009-01-15 | -53.06 |
| 2009-01-14 | -51.52 |
| 2009-01-13 | -53.06 |
| 2009-01-12 | -52.58 |
| 2009-01-09 | -52.34 |
| 2009-01-08 | -52.67 |
| 2009-01-07 | -51.04 |
| 2009-01-06 | -52.00 |
| 2009-01-05 | -50.37 |
| 2009-01-02 | -50.76 |
| 2008-12-31 | -51.71 |
| 2008-12-30 | -52.10 |
| 2008-12-29 | -52.77 |
| 2008-12-24 | -51.62 |
| 2008-12-23 | -53.63 |
| 2008-12-22 | -52.38 |
| 2008-12-19 | -50.85 |
| 2008-12-18 | -50.09 |
| 2008-12-17 | -49.89 |
| 2008-12-16 | -53.06 |
| 2008-12-15 | -54.40 |
| 2008-12-12 | -54.83 |
| 2008-12-11 | -53.53 |
| 2008-12-10 | -50.66 |
| 2008-12-09 | -51.62 |
| 2008-12-08 | -54.49 |
| 2008-12-05 | -58.04 |
| 2008-12-04 | -59.38 |
| 2008-12-03 | -60.96 |
| 2008-12-02 | -60.24 |
| 2008-12-01 | -58.32 |
| 2008-11-28 | -63.50 |
| 2008-11-27 | -66.56 |
| 2008-11-26 | -67.81 |
| 2008-11-25 | -69.58 |
| 2008-11-24 | -70.30 |
| 2008-11-21 | -70.01 |
| 2008-11-20 | -68.19 |
| 2008-11-19 | -67.14 |
| 2008-11-18 | -66.52 |
| 2008-11-17 | -66.42 |
| 2008-11-14 | -67.91 |
| 2008-11-13 | -68.86 |
| 2008-11-12 | -67.95 |
| 2008-11-11 | -68.53 |
| 2008-11-10 | -67.76 |
| 2008-11-07 | -67.43 |
| 2008-11-06 | -68.38 |
| 2008-11-05 | -67.67 |
| 2008-11-04 | -69.20 |
| 2008-11-03 | -68.14 |
| 2008-10-31 | -64.79 |
| 2008-10-30 | -61.82 |
| 2008-10-29 | -70.20 |
| 2008-10-28 | -70.44 |
| 2008-10-27 | -71.11 |
| 2008-10-24 | -66.95 |
| 2008-10-23 | -62.54 |
| 2008-10-22 | -61.58 |
| 2008-10-21 | -60.82 |
| 2008-10-20 | -60.15 |
| 2008-10-17 | -61.68 |
| 2008-10-16 | -61.49 |
| 2008-10-15 | -60.24 |
| 2008-10-14 | -59.47 |
| 2008-10-13 | -60.00 |
| 2008-10-10 | -61.68 |
| 2008-10-09 | -58.61 |
| 2008-10-08 | -60.86 |
| 2008-10-06 | -56.46 |
| 2008-10-03 | -58.56 |
| 2008-10-02 | -60.48 |
| 2008-09-30 | -62.06 |
| 2008-09-29 | -63.35 |
| 2008-09-26 | -60.29 |
| 2008-09-25 | -59.57 |
| 2008-09-24 | -60.96 |
| 2008-09-23 | -61.92 |
| 2008-09-22 | -4.20 |
| 2008-09-19 | -4.20 |
| 2008-09-18 | -4.20 |
| 2008-09-17 | -4.20 |
| 2008-09-16 | -4.20 |
| 2008-09-12 | -3.48 |
| 2008-09-11 | 0.60 |
| 2008-09-10 | 8.26 |
| 2008-09-09 | 7.54 |
| 2008-09-08 | 9.70 |
| 2008-09-05 | 7.54 |
| 2008-09-04 | 7.30 |
| 2008-09-03 | 10.18 |
| 2008-09-02 | 7.78 |
| 2008-09-01 | 11.61 |
| 2008-08-29 | 13.77 |
| 2008-08-28 | 13.29 |
| 2008-08-27 | 12.81 |
| 2008-08-26 | 10.42 |
| 2008-08-25 | 9.94 |
| 2008-08-21 | 5.63 |
| 2008-08-20 | 6.82 |
| 2008-08-19 | 4.67 |
| 2008-08-18 | 4.91 |
| 2008-08-15 | 5.39 |
| 2008-08-14 | 4.67 |
| 2008-08-13 | 3.47 |
| 2008-08-12 | 5.39 |
| 2008-08-11 | 8.74 |
| 2008-08-08 | 7.78 |
| 2008-08-07 | 7.30 |
| 2008-08-05 | 5.86 |
| 2008-08-04 | 9.22 |
| 2008-08-01 | 13.05 |
| 2008-07-31 | 10.65 |
| 2008-07-30 | 9.70 |
| 2008-07-29 | 10.65 |
| 2008-07-28 | 11.61 |
| 2008-07-25 | 12.57 |
| 2008-07-24 | 12.33 |
| 2008-07-23 | 14.97 |
| 2008-07-22 | 15.45 |
| 2008-07-21 | 19.76 |
| 2008-07-18 | 19.28 |
| 2008-07-17 | 19.04 |
| 2008-07-16 | 15.21 |
| 2008-07-15 | 11.13 |
| 2008-07-14 | 15.45 |
| 2008-07-11 | 14.01 |
| 2008-07-10 | 11.61 |
| 2008-07-09 | 10.65 |
| 2008-07-08 | 7.78 |
| 2008-07-07 | 9.22 |
| 2008-07-04 | 5.63 |
| 2008-07-03 | 3.95 |
| 2008-07-02 | 5.63 |
| 2008-06-30 | 5.86 |
| 2008-06-27 | 3.47 |
| 2008-06-26 | 5.86 |
| 2008-06-25 | 4.43 |
| 2008-06-24 | 5.86 |
| 2008-06-23 | 6.34 |
| 2008-06-20 | 9.22 |
| 2008-06-19 | 9.22 |
| 2008-06-18 | 13.53 |
| 2008-06-17 | 10.18 |
| 2008-06-16 | 8.50 |
| 2008-06-13 | 4.91 |
| 2008-06-12 | 10.18 |
| 2008-06-11 | 14.25 |
| 2008-06-10 | 13.53 |
| 2008-06-06 | 20.24 |
| 2008-06-05 | 13.77 |
| 2008-06-04 | 14.97 |
| 2008-06-03 | 12.57 |
| 2008-06-02 | 18.56 |
| 2008-05-30 | 17.12 |
| 2008-05-29 | 13.53 |
| 2008-05-28 | 14.73 |
| 2008-05-27 | 14.97 |
| 2008-05-26 | 12.57 |
| 2008-05-23 | 16.40 |
| 2008-05-22 | 14.97 |
| 2008-05-21 | 18.32 |
| 2008-05-20 | 18.33 |
| 2008-05-19 | 22.38 |
| 2008-05-16 | 23.81 |
| 2008-05-15 | 22.38 |
| 2008-05-14 | 19.52 |
| 2008-05-13 | 17.14 |
| 2008-05-09 | 18.33 |
| 2008-05-08 | 15.24 |
| 2008-05-07 | 16.90 |
| 2008-05-06 | 22.38 |
| 2008-05-05 | 21.67 |
| 2008-05-02 | 18.57 |
| 2008-04-30 | 11.43 |
| 2008-04-29 | 12.62 |
| 2008-04-28 | 15.24 |
| 2008-04-25 | 13.10 |
| 2008-04-24 | 15.71 |
| 2008-04-23 | 12.62 |
| 2008-04-22 | 10.48 |
| 2008-04-21 | 5.71 |
| 2008-04-18 | 2.86 |
| 2008-04-17 | 4.29 |
| 2008-04-16 | -0.71 |
| 2008-04-15 | -0.71 |
| 2008-04-14 | -0.95 |
| 2008-04-11 | 0.95 |
| 2008-04-10 | -2.62 |
| 2008-04-09 | -3.10 |
| 2008-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy