Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08049 | 2001-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8049 % |
|---|---|
| 2025-12-24 | 2,047.95 |
| 2025-12-23 | 2,057.71 |
| 2025-12-22 | 2,057.71 |
| 2025-12-19 | 2,028.42 |
| 2025-12-18 | 2,028.42 |
| 2025-12-17 | 2,067.48 |
| 2025-12-16 | 2,038.19 |
| 2025-12-15 | 2,077.24 |
| 2025-12-12 | 2,077.24 |
| 2025-12-11 | 2,077.24 |
| 2025-12-10 | 2,135.82 |
| 2025-12-09 | 2,087.00 |
| 2025-12-08 | 2,047.95 |
| 2025-12-05 | 2,038.19 |
| 2025-12-04 | 2,087.00 |
| 2025-12-03 | 1,999.13 |
| 2025-12-02 | 1,999.13 |
| 2025-12-01 | 1,989.37 |
| 2025-11-28 | 2,018.66 |
| 2025-11-27 | 2,018.66 |
| 2025-11-26 | 2,028.42 |
| 2025-11-25 | 2,077.24 |
| 2025-11-24 | 2,077.24 |
| 2025-11-21 | 2,077.24 |
| 2025-11-20 | 2,077.24 |
| 2025-11-19 | 2,077.24 |
| 2025-11-18 | 2,018.66 |
| 2025-11-17 | 2,008.90 |
| 2025-11-14 | 2,018.66 |
| 2025-11-13 | 2,018.66 |
| 2025-11-12 | 2,018.66 |
| 2025-11-11 | 2,018.66 |
| 2025-11-10 | 2,067.48 |
| 2025-11-07 | 1,989.37 |
| 2025-11-06 | 1,989.37 |
| 2025-11-05 | 1,999.13 |
| 2025-11-04 | 1,999.13 |
| 2025-11-03 | 2,038.19 |
| 2025-10-31 | 1,999.13 |
| 2025-10-30 | 2,028.42 |
| 2025-10-28 | 2,038.19 |
| 2025-10-27 | 2,047.95 |
| 2025-10-24 | 2,047.95 |
| 2025-10-23 | 1,999.13 |
| 2025-10-22 | 2,018.66 |
| 2025-10-21 | 2,028.42 |
| 2025-10-20 | 1,969.84 |
| 2025-10-17 | 1,950.32 |
| 2025-10-16 | 2,008.90 |
| 2025-10-15 | 1,989.37 |
| 2025-10-14 | 1,989.37 |
| 2025-10-13 | 2,028.42 |
| 2025-10-10 | 2,028.42 |
| 2025-10-09 | 2,047.95 |
| 2025-10-08 | 2,018.66 |
| 2025-10-06 | 1,989.37 |
| 2025-10-03 | 1,999.13 |
| 2025-10-02 | 1,979.61 |
| 2025-09-30 | 1,999.13 |
| 2025-09-29 | 1,999.13 |
| 2025-09-26 | 1,989.37 |
| 2025-09-25 | 1,989.37 |
| 2025-09-24 | 2,018.66 |
| 2025-09-23 | 2,018.66 |
| 2025-09-22 | 2,018.66 |
| 2025-09-19 | 2,018.66 |
| 2025-09-18 | 2,018.66 |
| 2025-09-17 | 2,018.66 |
| 2025-09-16 | 1,989.37 |
| 2025-09-15 | 2,008.90 |
| 2025-09-12 | 2,018.66 |
| 2025-09-11 | 2,018.66 |
| 2025-09-10 | 1,969.84 |
| 2025-09-09 | 1,950.32 |
| 2025-09-08 | 1,960.08 |
| 2025-09-05 | 1,960.08 |
| 2025-09-04 | 1,960.08 |
| 2025-09-03 | 1,930.79 |
| 2025-09-02 | 1,862.45 |
| 2025-09-01 | 1,950.32 |
| 2025-08-29 | 2,018.66 |
| 2025-08-28 | 1,979.61 |
| 2025-08-27 | 1,979.61 |
| 2025-08-26 | 1,960.08 |
| 2025-08-25 | 2,008.90 |
| 2025-08-22 | 1,999.13 |
| 2025-08-21 | 1,979.61 |
| 2025-08-20 | 1,989.37 |
| 2025-08-19 | 2,008.90 |
| 2025-08-18 | 1,960.08 |
| 2025-08-15 | 1,999.13 |
| 2025-08-14 | 2,047.95 |
| 2025-08-13 | 1,950.32 |
| 2025-08-12 | 1,950.32 |
| 2025-08-11 | 1,960.08 |
| 2025-08-08 | 1,940.55 |
| 2025-08-07 | 1,950.32 |
| 2025-08-06 | 1,960.08 |
| 2025-08-05 | 1,960.08 |
| 2025-08-04 | 1,960.08 |
| 2025-08-01 | 2,008.90 |
| 2025-07-31 | 1,969.84 |
| 2025-07-30 | 2,028.42 |
| 2025-07-29 | 2,028.42 |
| 2025-07-28 | 2,126.06 |
| 2025-07-25 | 2,116.29 |
| 2025-07-24 | 2,204.17 |
| 2025-07-23 | 2,252.98 |
| 2025-07-22 | 2,126.06 |
| 2025-07-21 | 2,077.24 |
| 2025-07-18 | 2,077.24 |
| 2025-07-17 | 2,087.00 |
| 2025-07-16 | 1,989.37 |
| 2025-07-15 | 1,989.37 |
| 2025-07-14 | 2,067.48 |
| 2025-07-11 | 2,047.95 |
| 2025-07-10 | 2,038.19 |
| 2025-07-09 | 2,018.66 |
| 2025-07-08 | 1,999.13 |
| 2025-07-07 | 1,999.13 |
| 2025-07-04 | 1,979.61 |
| 2025-07-03 | 2,018.66 |
| 2025-07-02 | 1,930.79 |
| 2025-06-30 | 1,940.55 |
| 2025-06-27 | 1,999.13 |
| 2025-06-26 | 1,999.13 |
| 2025-06-25 | 1,969.84 |
| 2025-06-24 | 2,028.42 |
| 2025-06-23 | 1,927.94 |
| 2025-06-20 | 1,936.57 |
| 2025-06-19 | 1,867.53 |
| 2025-06-18 | 1,919.31 |
| 2025-06-17 | 1,971.09 |
| 2025-06-16 | 1,988.35 |
| 2025-06-13 | 1,996.98 |
| 2025-06-12 | 1,919.31 |
| 2025-06-11 | 1,936.57 |
| 2025-06-10 | 1,953.83 |
| 2025-06-09 | 1,953.83 |
| 2025-06-06 | 1,936.57 |
| 2025-06-05 | 1,910.68 |
| 2025-06-04 | 1,746.72 |
| 2025-06-03 | 1,686.31 |
| 2025-06-02 | 1,686.31 |
| 2025-05-30 | 1,746.72 |
| 2025-05-29 | 1,729.46 |
| 2025-05-28 | 1,729.46 |
| 2025-05-27 | 1,729.46 |
| 2025-05-26 | 1,798.50 |
| 2025-05-23 | 1,798.50 |
| 2025-05-22 | 1,807.13 |
| 2025-05-21 | 1,798.50 |
| 2025-05-20 | 1,798.50 |
| 2025-05-19 | 1,789.87 |
| 2025-05-16 | 1,686.31 |
| 2025-05-15 | 1,772.61 |
| 2025-05-14 | 1,669.05 |
| 2025-05-13 | 1,669.05 |
| 2025-05-12 | 1,677.68 |
| 2025-05-09 | 1,418.80 |
| 2025-05-08 | 1,461.94 |
| 2025-05-07 | 1,513.72 |
| 2025-05-06 | 1,513.72 |
| 2025-05-02 | 1,574.13 |
| 2025-04-30 | 1,539.61 |
| 2025-04-29 | 1,505.09 |
| 2025-04-28 | 1,539.61 |
| 2025-04-25 | 1,341.13 |
| 2025-04-24 | 1,315.24 |
| 2025-04-23 | 1,315.24 |
| 2025-04-22 | 1,280.72 |
| 2025-04-17 | 1,280.72 |
| 2025-04-16 | 1,341.13 |
| 2025-04-15 | 1,358.39 |
| 2025-04-14 | 1,358.39 |
| 2025-04-11 | 1,349.76 |
| 2025-04-10 | 1,246.21 |
| 2025-04-09 | 1,211.69 |
| 2025-04-08 | 1,237.58 |
| 2025-04-07 | 1,237.58 |
| 2025-04-03 | 1,349.76 |
| 2025-04-02 | 1,358.39 |
| 2025-04-01 | 1,375.65 |
| 2025-03-31 | 1,401.54 |
| 2025-03-28 | 1,280.72 |
| 2025-03-27 | 1,323.87 |
| 2025-03-26 | 1,315.24 |
| 2025-03-25 | 1,367.02 |
| 2025-03-24 | 1,272.09 |
| 2025-03-21 | 1,272.09 |
| 2025-03-20 | 1,332.50 |
| 2025-03-19 | 1,323.87 |
| 2025-03-18 | 1,323.87 |
| 2025-03-17 | 1,297.98 |
| 2025-03-14 | 1,263.47 |
| 2025-03-13 | 1,289.35 |
| 2025-03-12 | 1,246.21 |
| 2025-03-11 | 1,289.35 |
| 2025-03-10 | 1,194.43 |
| 2025-03-07 | 1,194.43 |
| 2025-03-06 | 1,185.80 |
| 2025-03-05 | 1,177.17 |
| 2025-03-04 | 1,194.43 |
| 2025-03-03 | 1,159.91 |
| 2025-02-28 | 1,151.28 |
| 2025-02-27 | 1,185.80 |
| 2025-02-26 | 1,168.54 |
| 2025-02-25 | 1,159.91 |
| 2025-02-24 | 1,168.54 |
| 2025-02-21 | 1,168.54 |
| 2025-02-20 | 1,168.54 |
| 2025-02-19 | 1,168.54 |
| 2025-02-18 | 1,194.43 |
| 2025-02-17 | 1,246.21 |
| 2025-02-14 | 1,349.76 |
| 2025-02-13 | 1,341.13 |
| 2025-02-12 | 1,263.47 |
| 2025-02-11 | 1,254.84 |
| 2025-02-10 | 1,168.54 |
| 2025-02-07 | 1,151.28 |
| 2025-02-06 | 1,134.02 |
| 2025-02-05 | 1,151.28 |
| 2025-02-04 | 1,151.28 |
| 2025-02-03 | 1,151.28 |
| 2025-01-28 | 1,151.28 |
| 2025-01-27 | 1,151.28 |
| 2025-01-24 | 1,151.28 |
| 2025-01-23 | 1,116.76 |
| 2025-01-22 | 1,142.65 |
| 2025-01-21 | 1,134.02 |
| 2025-01-20 | 1,134.02 |
| 2025-01-17 | 1,134.02 |
| 2025-01-16 | 1,134.02 |
| 2025-01-15 | 1,108.13 |
| 2025-01-14 | 1,116.76 |
| 2025-01-13 | 1,116.76 |
| 2025-01-10 | 1,125.39 |
| 2025-01-09 | 1,116.76 |
| 2025-01-08 | 1,142.65 |
| 2025-01-07 | 1,116.76 |
| 2025-01-06 | 1,099.50 |
| 2025-01-03 | 1,082.25 |
| 2025-01-02 | 1,090.87 |
| 2024-12-31 | 1,090.87 |
| 2024-12-30 | 1,090.87 |
| 2024-12-27 | 1,090.87 |
| 2024-12-24 | 1,108.13 |
| 2024-12-23 | 1,108.13 |
| 2024-12-20 | 1,099.50 |
| 2024-12-19 | 1,099.50 |
| 2024-12-18 | 1,108.13 |
| 2024-12-17 | 1,142.65 |
| 2024-12-16 | 1,142.65 |
| 2024-12-13 | 1,142.65 |
| 2024-12-12 | 1,116.76 |
| 2024-12-11 | 1,108.13 |
| 2024-12-10 | 1,108.13 |
| 2024-12-09 | 1,108.13 |
| 2024-12-06 | 1,108.13 |
| 2024-12-05 | 1,108.13 |
| 2024-12-04 | 1,108.13 |
| 2024-12-03 | 1,108.13 |
| 2024-12-02 | 1,108.13 |
| 2024-11-29 | 1,108.13 |
| 2024-11-28 | 1,108.13 |
| 2024-11-27 | 1,142.65 |
| 2024-11-26 | 1,108.13 |
| 2024-11-25 | 1,082.25 |
| 2024-11-22 | 1,082.25 |
| 2024-11-21 | 1,116.76 |
| 2024-11-20 | 1,082.25 |
| 2024-11-19 | 1,082.25 |
| 2024-11-18 | 1,082.25 |
| 2024-11-15 | 1,090.87 |
| 2024-11-14 | 1,108.13 |
| 2024-11-13 | 1,108.13 |
| 2024-11-12 | 1,108.13 |
| 2024-11-11 | 1,125.39 |
| 2024-11-08 | 1,134.02 |
| 2024-11-07 | 1,134.02 |
| 2024-11-06 | 1,134.02 |
| 2024-11-05 | 1,134.02 |
| 2024-11-04 | 1,134.02 |
| 2024-11-01 | 1,151.28 |
| 2024-10-31 | 1,125.39 |
| 2024-10-30 | 1,125.39 |
| 2024-10-29 | 1,151.28 |
| 2024-10-28 | 1,151.28 |
| 2024-10-25 | 1,151.28 |
| 2024-10-24 | 1,142.65 |
| 2024-10-23 | 1,142.65 |
| 2024-10-22 | 1,142.65 |
| 2024-10-21 | 1,142.65 |
| 2024-10-18 | 1,142.65 |
| 2024-10-17 | 1,090.87 |
| 2024-10-16 | 1,082.25 |
| 2024-10-15 | 1,108.13 |
| 2024-10-14 | 1,116.76 |
| 2024-10-10 | 1,142.65 |
| 2024-10-09 | 1,142.65 |
| 2024-10-08 | 1,159.91 |
| 2024-10-07 | 1,185.80 |
| 2024-10-04 | 1,194.43 |
| 2024-10-03 | 1,099.50 |
| 2024-10-02 | 1,125.39 |
| 2024-09-30 | 1,090.87 |
| 2024-09-27 | 1,039.10 |
| 2024-09-26 | 1,039.10 |
| 2024-09-25 | 1,030.47 |
| 2024-09-24 | 1,021.84 |
| 2024-09-23 | 1,013.21 |
| 2024-09-20 | 1,030.47 |
| 2024-09-19 | 1,021.84 |
| 2024-09-17 | 1,056.36 |
| 2024-09-16 | 1,073.62 |
| 2024-09-13 | 1,073.62 |
| 2024-09-12 | 1,108.13 |
| 2024-09-11 | 1,047.73 |
| 2024-09-10 | 1,099.50 |
| 2024-09-09 | 1,099.50 |
| 2024-09-05 | 1,125.39 |
| 2024-09-04 | 1,125.39 |
| 2024-09-03 | 1,125.39 |
| 2024-09-02 | 1,125.39 |
| 2024-08-30 | 1,125.39 |
| 2024-08-29 | 1,108.13 |
| 2024-08-28 | 1,108.13 |
| 2024-08-27 | 1,125.39 |
| 2024-08-26 | 1,134.02 |
| 2024-08-23 | 1,134.02 |
| 2024-08-22 | 1,134.02 |
| 2024-08-21 | 1,134.02 |
| 2024-08-20 | 1,134.02 |
| 2024-08-19 | 1,151.28 |
| 2024-08-16 | 1,151.28 |
| 2024-08-15 | 1,047.73 |
| 2024-08-14 | 970.06 |
| 2024-08-13 | 978.69 |
| 2024-08-12 | 978.69 |
| 2024-08-09 | 995.95 |
| 2024-08-08 | 995.95 |
| 2024-08-07 | 1,030.47 |
| 2024-08-06 | 1,030.47 |
| 2024-08-05 | 1,021.84 |
| 2024-08-02 | 1,021.84 |
| 2024-08-01 | 1,021.84 |
| 2024-07-31 | 1,021.84 |
| 2024-07-30 | 1,013.21 |
| 2024-07-29 | 1,013.21 |
| 2024-07-26 | 1,013.21 |
| 2024-07-25 | 1,004.58 |
| 2024-07-24 | 1,004.58 |
| 2024-07-23 | 1,004.58 |
| 2024-07-22 | 1,013.21 |
| 2024-07-19 | 1,021.84 |
| 2024-07-18 | 1,021.84 |
| 2024-07-17 | 1,021.84 |
| 2024-07-16 | 1,021.84 |
| 2024-07-15 | 1,073.62 |
| 2024-07-12 | 1,073.62 |
| 2024-07-11 | 1,073.62 |
| 2024-07-10 | 1,073.62 |
| 2024-07-09 | 1,073.62 |
| 2024-07-08 | 1,073.62 |
| 2024-07-05 | 1,073.62 |
| 2024-07-04 | 1,073.62 |
| 2024-07-03 | 987.32 |
| 2024-07-02 | 970.06 |
| 2024-06-28 | 1,030.47 |
| 2024-06-27 | 1,039.10 |
| 2024-06-26 | 1,039.10 |
| 2024-06-25 | 1,047.73 |
| 2024-06-24 | 1,039.10 |
| 2024-06-21 | 1,039.10 |
| 2024-06-20 | 1,073.62 |
| 2024-06-19 | 1,073.62 |
| 2024-06-18 | 1,039.10 |
| 2024-06-17 | 1,083.44 |
| 2024-06-14 | 1,108.09 |
| 2024-06-13 | 1,091.65 |
| 2024-06-12 | 1,099.87 |
| 2024-06-11 | 1,108.09 |
| 2024-06-07 | 1,132.75 |
| 2024-06-06 | 1,132.75 |
| 2024-06-05 | 1,132.75 |
| 2024-06-04 | 1,132.75 |
| 2024-06-03 | 1,132.75 |
| 2024-05-31 | 1,149.18 |
| 2024-05-30 | 1,165.62 |
| 2024-05-29 | 1,206.71 |
| 2024-05-28 | 1,140.96 |
| 2024-05-27 | 1,140.96 |
| 2024-05-24 | 1,149.18 |
| 2024-05-23 | 1,149.18 |
| 2024-05-22 | 1,140.96 |
| 2024-05-21 | 1,124.53 |
| 2024-05-20 | 1,099.87 |
| 2024-05-17 | 1,099.87 |
| 2024-05-16 | 1,091.65 |
| 2024-05-14 | 1,091.65 |
| 2024-05-13 | 1,124.53 |
| 2024-05-10 | 1,157.40 |
| 2024-05-09 | 1,173.84 |
| 2024-05-08 | 1,182.06 |
| 2024-05-07 | 1,198.49 |
| 2024-05-06 | 1,140.96 |
| 2024-05-03 | 1,198.49 |
| 2024-05-02 | 1,206.71 |
| 2024-04-30 | 1,247.80 |
| 2024-04-29 | 1,173.84 |
| 2024-04-26 | 1,190.27 |
| 2024-04-25 | 1,420.39 |
| 2024-04-24 | 1,395.73 |
| 2024-04-23 | 1,412.17 |
| 2024-04-22 | 1,379.30 |
| 2024-04-19 | 1,379.30 |
| 2024-04-18 | 1,420.39 |
| 2024-04-17 | 1,412.17 |
| 2024-04-16 | 1,387.51 |
| 2024-04-15 | 1,387.51 |
| 2024-04-12 | 1,338.20 |
| 2024-04-11 | 1,305.33 |
| 2024-04-10 | 1,395.73 |
| 2024-04-09 | 1,280.68 |
| 2024-04-08 | 1,198.49 |
| 2024-04-05 | 1,173.84 |
| 2024-04-03 | 1,173.84 |
| 2024-04-02 | 1,149.18 |
| 2024-03-28 | 1,329.99 |
| 2024-03-27 | 1,338.20 |
| 2024-03-26 | 1,338.20 |
| 2024-03-25 | 1,338.20 |
| 2024-03-22 | 1,362.86 |
| 2024-03-21 | 1,420.39 |
| 2024-03-20 | 1,420.39 |
| 2024-03-19 | 1,502.57 |
| 2024-03-18 | 1,420.39 |
| 2024-03-15 | 1,502.57 |
| 2024-03-14 | 1,445.04 |
| 2024-03-13 | 1,445.04 |
| 2024-03-12 | 1,477.91 |
| 2024-03-11 | 1,445.04 |
| 2024-03-08 | 1,486.13 |
| 2024-03-07 | 1,469.70 |
| 2024-03-06 | 1,461.48 |
| 2024-03-05 | 1,461.48 |
| 2024-03-04 | 1,453.26 |
| 2024-03-01 | 1,445.04 |
| 2024-02-29 | 1,445.04 |
| 2024-02-28 | 1,420.39 |
| 2024-02-27 | 1,420.39 |
| 2024-02-26 | 1,445.04 |
| 2024-02-23 | 1,428.60 |
| 2024-02-22 | 1,445.04 |
| 2024-02-21 | 1,420.39 |
| 2024-02-20 | 1,420.39 |
| 2024-02-19 | 1,379.30 |
| 2024-02-16 | 1,346.42 |
| 2024-02-15 | 1,321.77 |
| 2024-02-14 | 1,297.11 |
| 2024-02-09 | 1,297.11 |
| 2024-02-08 | 1,297.11 |
| 2024-02-07 | 1,297.11 |
| 2024-02-06 | 1,288.89 |
| 2024-02-05 | 1,280.68 |
| 2024-02-02 | 1,272.46 |
| 2024-02-01 | 1,288.89 |
| 2024-01-31 | 1,297.11 |
| 2024-01-30 | 1,297.11 |
| 2024-01-29 | 1,297.11 |
| 2024-01-26 | 1,297.11 |
| 2024-01-25 | 1,313.55 |
| 2024-01-24 | 1,313.55 |
| 2024-01-23 | 1,280.68 |
| 2024-01-22 | 1,231.37 |
| 2024-01-19 | 1,256.02 |
| 2024-01-18 | 1,247.80 |
| 2024-01-17 | 1,214.93 |
| 2024-01-16 | 1,288.89 |
| 2024-01-15 | 1,272.46 |
| 2024-01-12 | 1,264.24 |
| 2024-01-11 | 1,256.02 |
| 2024-01-10 | 1,214.93 |
| 2024-01-09 | 1,182.06 |
| 2024-01-08 | 1,214.93 |
| 2024-01-05 | 1,305.33 |
| 2024-01-04 | 1,288.89 |
| 2024-01-03 | 1,272.46 |
| 2024-01-02 | 1,272.46 |
| 2023-12-29 | 1,247.80 |
| 2023-12-28 | 1,165.62 |
| 2023-12-27 | 1,132.75 |
| 2023-12-22 | 1,001.25 |
| 2023-12-21 | 951.94 |
| 2023-12-20 | 968.38 |
| 2023-12-19 | 943.72 |
| 2023-12-18 | 968.38 |
| 2023-12-15 | 943.72 |
| 2023-12-14 | 943.72 |
| 2023-12-13 | 960.16 |
| 2023-12-12 | 935.51 |
| 2023-12-11 | 919.07 |
| 2023-12-08 | 919.07 |
| 2023-12-07 | 927.29 |
| 2023-12-06 | 935.51 |
| 2023-12-05 | 951.94 |
| 2023-12-04 | 943.72 |
| 2023-12-01 | 976.60 |
| 2023-11-30 | 976.60 |
| 2023-11-29 | 976.60 |
| 2023-11-28 | 976.60 |
| 2023-11-27 | 960.16 |
| 2023-11-24 | 960.16 |
| 2023-11-23 | 968.38 |
| 2023-11-22 | 960.16 |
| 2023-11-21 | 968.38 |
| 2023-11-20 | 984.82 |
| 2023-11-17 | 984.82 |
| 2023-11-16 | 984.82 |
| 2023-11-15 | 943.72 |
| 2023-11-14 | 935.51 |
| 2023-11-13 | 902.63 |
| 2023-11-10 | 902.63 |
| 2023-11-09 | 927.29 |
| 2023-11-08 | 927.29 |
| 2023-11-07 | 927.29 |
| 2023-11-06 | 935.51 |
| 2023-11-03 | 927.29 |
| 2023-11-02 | 951.94 |
| 2023-11-01 | 951.94 |
| 2023-10-31 | 951.94 |
| 2023-10-30 | 960.16 |
| 2023-10-27 | 919.07 |
| 2023-10-26 | 943.72 |
| 2023-10-25 | 951.94 |
| 2023-10-24 | 951.94 |
| 2023-10-20 | 951.94 |
| 2023-10-19 | 951.94 |
| 2023-10-18 | 951.94 |
| 2023-10-17 | 919.07 |
| 2023-10-16 | 919.07 |
| 2023-10-13 | 919.07 |
| 2023-10-12 | 919.07 |
| 2023-10-11 | 910.85 |
| 2023-10-10 | 910.85 |
| 2023-10-09 | 919.07 |
| 2023-10-06 | 919.07 |
| 2023-10-05 | 919.07 |
| 2023-10-04 | 919.07 |
| 2023-10-03 | 927.29 |
| 2023-09-29 | 951.94 |
| 2023-09-28 | 951.94 |
| 2023-09-27 | 976.60 |
| 2023-09-26 | 1,001.25 |
| 2023-09-25 | 1,009.47 |
| 2023-09-22 | 1,009.47 |
| 2023-09-21 | 1,009.47 |
| 2023-09-20 | 1,009.47 |
| 2023-09-19 | 993.03 |
| 2023-09-18 | 1,001.25 |
| 2023-09-15 | 1,001.25 |
| 2023-09-14 | 984.82 |
| 2023-09-13 | 1,001.25 |
| 2023-09-12 | 1,001.25 |
| 2023-09-11 | 1,025.91 |
| 2023-09-07 | 1,009.47 |
| 2023-09-06 | 1,009.47 |
| 2023-09-05 | 1,009.47 |
| 2023-09-04 | 1,009.47 |
| 2023-08-31 | 1,017.69 |
| 2023-08-30 | 1,017.69 |
| 2023-08-29 | 1,025.91 |
| 2023-08-28 | 993.03 |
| 2023-08-25 | 984.82 |
| 2023-08-24 | 1,009.47 |
| 2023-08-23 | 968.38 |
| 2023-08-22 | 943.72 |
| 2023-08-21 | 968.38 |
| 2023-08-18 | 976.60 |
| 2023-08-17 | 968.38 |
| 2023-08-16 | 1,025.91 |
| 2023-08-15 | 1,034.13 |
| 2023-08-14 | 935.51 |
| 2023-08-11 | 960.16 |
| 2023-08-10 | 935.51 |
| 2023-08-09 | 935.51 |
| 2023-08-08 | 976.60 |
| 2023-08-07 | 935.51 |
| 2023-08-04 | 951.94 |
| 2023-08-03 | 968.38 |
| 2023-08-02 | 1,017.69 |
| 2023-08-01 | 1,025.91 |
| 2023-07-31 | 1,050.56 |
| 2023-07-28 | 1,083.44 |
| 2023-07-27 | 1,058.78 |
| 2023-07-26 | 1,017.69 |
| 2023-07-25 | 1,091.65 |
| 2023-07-24 | 1,025.91 |
| 2023-07-21 | 1,025.91 |
| 2023-07-20 | 1,017.69 |
| 2023-07-19 | 1,058.78 |
| 2023-07-18 | 1,058.78 |
| 2023-07-14 | 1,140.96 |
| 2023-07-13 | 1,132.75 |
| 2023-07-12 | 1,108.09 |
| 2023-07-11 | 1,091.65 |
| 2023-07-10 | 1,091.65 |
| 2023-07-07 | 1,025.91 |
| 2023-07-06 | 993.03 |
| 2023-07-05 | 993.03 |
| 2023-07-04 | 1,001.25 |
| 2023-07-03 | 1,001.25 |
| 2023-06-30 | 935.51 |
| 2023-06-29 | 935.51 |
| 2023-06-28 | 894.42 |
| 2023-06-27 | 894.42 |
| 2023-06-26 | 869.76 |
| 2023-06-23 | 869.76 |
| 2023-06-21 | 886.20 |
| 2023-06-20 | 877.98 |
| 2023-06-19 | 886.20 |
| 2023-06-16 | 861.54 |
| 2023-06-15 | 869.76 |
| 2023-06-14 | 812.23 |
| 2023-06-13 | 910.85 |
| 2023-06-12 | 910.85 |
| 2023-06-09 | 1,058.78 |
| 2023-06-08 | 951.94 |
| 2023-06-07 | 965.71 |
| 2023-06-06 | 1,075.16 |
| 2023-06-05 | 908.10 |
| 2023-06-02 | 873.54 |
| 2023-06-01 | 867.78 |
| 2023-05-31 | 833.22 |
| 2023-05-30 | 879.30 |
| 2023-05-29 | 879.30 |
| 2023-05-25 | 896.58 |
| 2023-05-24 | 908.10 |
| 2023-05-23 | 879.30 |
| 2023-05-22 | 879.30 |
| 2023-05-19 | 896.58 |
| 2023-05-18 | 896.58 |
| 2023-05-17 | 919.62 |
| 2023-05-16 | 913.86 |
| 2023-05-15 | 913.86 |
| 2023-05-12 | 902.34 |
| 2023-05-11 | 896.58 |
| 2023-05-10 | 908.10 |
| 2023-05-09 | 902.34 |
| 2023-05-08 | 879.30 |
| 2023-05-05 | 873.54 |
| 2023-05-04 | 885.06 |
| 2023-05-03 | 867.78 |
| 2023-05-02 | 867.78 |
| 2023-04-28 | 833.22 |
| 2023-04-27 | 833.22 |
| 2023-04-26 | 844.74 |
| 2023-04-25 | 844.74 |
| 2023-04-24 | 833.22 |
| 2023-04-21 | 850.50 |
| 2023-04-20 | 896.58 |
| 2023-04-19 | 579.75 |
| 2023-04-18 | 568.23 |
| 2023-04-17 | 533.66 |
| 2023-04-14 | 522.14 |
| 2023-04-13 | 550.95 |
| 2023-04-12 | 516.38 |
| 2023-04-11 | 522.14 |
| 2023-04-06 | 504.86 |
| 2023-04-04 | 504.86 |
| 2023-04-03 | 504.86 |
| 2023-03-31 | 545.19 |
| 2023-03-30 | 562.47 |
| 2023-03-29 | 562.47 |
| 2023-03-28 | 562.47 |
| 2023-03-27 | 556.71 |
| 2023-03-24 | 522.14 |
| 2023-03-23 | 527.90 |
| 2023-03-22 | 539.43 |
| 2023-03-21 | 522.14 |
| 2023-03-20 | 522.14 |
| 2023-03-17 | 504.86 |
| 2023-03-16 | 499.10 |
| 2023-03-15 | 504.86 |
| 2023-03-14 | 504.86 |
| 2023-03-13 | 504.86 |
| 2023-03-10 | 499.10 |
| 2023-03-09 | 533.66 |
| 2023-03-08 | 527.90 |
| 2023-03-07 | 527.90 |
| 2023-03-06 | 527.90 |
| 2023-03-03 | 510.62 |
| 2023-03-02 | 510.62 |
| 2023-03-01 | 510.62 |
| 2023-02-28 | 510.62 |
| 2023-02-27 | 510.62 |
| 2023-02-24 | 510.62 |
| 2023-02-23 | 527.90 |
| 2023-02-22 | 510.62 |
| 2023-02-21 | 533.66 |
| 2023-02-20 | 533.66 |
| 2023-02-17 | 510.62 |
| 2023-02-16 | 527.90 |
| 2023-02-15 | 510.62 |
| 2023-02-14 | 545.19 |
| 2023-02-13 | 539.43 |
| 2023-02-10 | 585.51 |
| 2023-02-09 | 585.51 |
| 2023-02-08 | 579.75 |
| 2023-02-07 | 533.66 |
| 2023-02-06 | 510.62 |
| 2023-02-03 | 499.10 |
| 2023-02-02 | 487.58 |
| 2023-02-01 | 458.78 |
| 2023-01-31 | 441.50 |
| 2023-01-30 | 453.02 |
| 2023-01-27 | 441.50 |
| 2023-01-26 | 435.73 |
| 2023-01-20 | 424.21 |
| 2023-01-19 | 418.45 |
| 2023-01-18 | 412.69 |
| 2023-01-17 | 418.45 |
| 2023-01-16 | 418.45 |
| 2023-01-13 | 418.45 |
| 2023-01-12 | 424.21 |
| 2023-01-11 | 424.21 |
| 2023-01-10 | 412.69 |
| 2023-01-09 | 418.45 |
| 2023-01-06 | 424.21 |
| 2023-01-05 | 429.97 |
| 2023-01-04 | 424.21 |
| 2023-01-03 | 418.45 |
| 2022-12-30 | 401.17 |
| 2022-12-29 | 412.69 |
| 2022-12-28 | 418.45 |
| 2022-12-23 | 424.21 |
| 2022-12-22 | 429.97 |
| 2022-12-21 | 435.73 |
| 2022-12-20 | 435.73 |
| 2022-12-19 | 429.97 |
| 2022-12-16 | 447.26 |
| 2022-12-15 | 458.78 |
| 2022-12-14 | 470.30 |
| 2022-12-13 | 470.30 |
| 2022-12-12 | 453.02 |
| 2022-12-09 | 424.21 |
| 2022-12-08 | 412.69 |
| 2022-12-07 | 401.17 |
| 2022-12-06 | 412.69 |
| 2022-12-05 | 418.45 |
| 2022-12-02 | 401.17 |
| 2022-12-01 | 406.93 |
| 2022-11-30 | 412.69 |
| 2022-11-29 | 406.93 |
| 2022-11-28 | 401.17 |
| 2022-11-25 | 395.41 |
| 2022-11-24 | 401.17 |
| 2022-11-23 | 406.93 |
| 2022-11-22 | 412.69 |
| 2022-11-21 | 412.69 |
| 2022-11-18 | 424.21 |
| 2022-11-17 | 424.21 |
| 2022-11-16 | 429.97 |
| 2022-11-15 | 429.97 |
| 2022-11-14 | 424.21 |
| 2022-11-11 | 412.69 |
| 2022-11-10 | 395.41 |
| 2022-11-09 | 406.93 |
| 2022-11-08 | 401.17 |
| 2022-11-07 | 406.93 |
| 2022-11-04 | 406.93 |
| 2022-11-03 | 406.93 |
| 2022-11-02 | 412.69 |
| 2022-11-01 | 412.69 |
| 2022-10-31 | 401.17 |
| 2022-10-28 | 401.17 |
| 2022-10-27 | 401.17 |
| 2022-10-26 | 406.93 |
| 2022-10-25 | 406.93 |
| 2022-10-24 | 406.93 |
| 2022-10-21 | 412.69 |
| 2022-10-20 | 412.69 |
| 2022-10-19 | 412.69 |
| 2022-10-18 | 435.73 |
| 2022-10-17 | 435.73 |
| 2022-10-14 | 447.26 |
| 2022-10-13 | 447.26 |
| 2022-10-12 | 447.26 |
| 2022-10-11 | 447.26 |
| 2022-10-10 | 458.78 |
| 2022-10-07 | 458.78 |
| 2022-10-06 | 458.78 |
| 2022-10-05 | 458.78 |
| 2022-10-03 | 453.02 |
| 2022-09-30 | 458.78 |
| 2022-09-29 | 458.78 |
| 2022-09-28 | 464.54 |
| 2022-09-27 | 481.82 |
| 2022-09-26 | 481.82 |
| 2022-09-23 | 487.58 |
| 2022-09-22 | 487.58 |
| 2022-09-21 | 487.58 |
| 2022-09-20 | 522.14 |
| 2022-09-19 | 522.14 |
| 2022-09-16 | 522.14 |
| 2022-09-15 | 522.14 |
| 2022-09-14 | 527.90 |
| 2022-09-13 | 510.62 |
| 2022-09-09 | 504.86 |
| 2022-09-08 | 499.10 |
| 2022-09-07 | 504.86 |
| 2022-09-06 | 510.62 |
| 2022-09-05 | 499.10 |
| 2022-09-02 | 499.10 |
| 2022-09-01 | 510.62 |
| 2022-08-31 | 510.62 |
| 2022-08-30 | 510.62 |
| 2022-08-29 | 510.62 |
| 2022-08-26 | 499.10 |
| 2022-08-25 | 499.10 |
| 2022-08-24 | 499.10 |
| 2022-08-23 | 499.10 |
| 2022-08-22 | 499.10 |
| 2022-08-19 | 499.10 |
| 2022-08-18 | 499.10 |
| 2022-08-17 | 499.10 |
| 2022-08-16 | 499.10 |
| 2022-08-15 | 499.10 |
| 2022-08-12 | 493.34 |
| 2022-08-11 | 493.34 |
| 2022-08-10 | 476.06 |
| 2022-08-09 | 487.58 |
| 2022-08-08 | 476.06 |
| 2022-08-05 | 476.06 |
| 2022-08-04 | 476.06 |
| 2022-08-03 | 476.06 |
| 2022-08-02 | 487.58 |
| 2022-08-01 | 504.86 |
| 2022-07-29 | 504.86 |
| 2022-07-28 | 527.90 |
| 2022-07-27 | 527.90 |
| 2022-07-26 | 545.19 |
| 2022-07-25 | 443.92 |
| 2022-07-22 | 443.92 |
| 2022-07-21 | 418.97 |
| 2022-07-20 | 438.93 |
| 2022-07-19 | 433.94 |
| 2022-07-18 | 423.96 |
| 2022-07-15 | 428.95 |
| 2022-07-14 | 428.95 |
| 2022-07-13 | 408.99 |
| 2022-07-12 | 399.01 |
| 2022-07-11 | 399.01 |
| 2022-07-08 | 413.98 |
| 2022-07-07 | 404.00 |
| 2022-07-06 | 399.01 |
| 2022-07-05 | 404.00 |
| 2022-07-04 | 404.00 |
| 2022-06-30 | 418.97 |
| 2022-06-29 | 438.93 |
| 2022-06-28 | 443.92 |
| 2022-06-27 | 438.93 |
| 2022-06-24 | 438.93 |
| 2022-06-23 | 443.92 |
| 2022-06-22 | 443.92 |
| 2022-06-21 | 453.90 |
| 2022-06-20 | 453.90 |
| 2022-06-17 | 433.94 |
| 2022-06-16 | 418.97 |
| 2022-06-15 | 428.95 |
| 2022-06-14 | 423.96 |
| 2022-06-13 | 418.97 |
| 2022-06-10 | 418.97 |
| 2022-06-09 | 458.89 |
| 2022-06-08 | 468.87 |
| 2022-06-07 | 468.87 |
| 2022-06-06 | 488.83 |
| 2022-06-02 | 498.81 |
| 2022-06-01 | 523.76 |
| 2022-05-31 | 523.76 |
| 2022-05-30 | 498.81 |
| 2022-05-27 | 498.81 |
| 2022-05-26 | 503.80 |
| 2022-05-25 | 498.81 |
| 2022-05-24 | 488.83 |
| 2022-05-23 | 488.83 |
| 2022-05-20 | 488.83 |
| 2022-05-19 | 488.83 |
| 2022-05-18 | 493.82 |
| 2022-05-17 | 493.82 |
| 2022-05-16 | 448.91 |
| 2022-05-13 | 423.96 |
| 2022-05-12 | 418.97 |
| 2022-05-11 | 418.97 |
| 2022-05-10 | 413.98 |
| 2022-05-06 | 413.98 |
| 2022-05-05 | 433.94 |
| 2022-05-04 | 433.94 |
| 2022-05-03 | 433.94 |
| 2022-04-29 | 433.94 |
| 2022-04-28 | 433.94 |
| 2022-04-27 | 433.94 |
| 2022-04-26 | 413.98 |
| 2022-04-25 | 404.00 |
| 2022-04-22 | 433.94 |
| 2022-04-21 | 433.94 |
| 2022-04-20 | 443.92 |
| 2022-04-19 | 448.91 |
| 2022-04-14 | 458.89 |
| 2022-04-13 | 448.91 |
| 2022-04-12 | 433.94 |
| 2022-04-11 | 428.95 |
| 2022-04-08 | 428.95 |
| 2022-04-07 | 413.98 |
| 2022-04-06 | 418.97 |
| 2022-04-04 | 413.98 |
| 2022-04-01 | 408.99 |
| 2022-03-31 | 399.01 |
| 2022-03-30 | 408.99 |
| 2022-03-29 | 418.97 |
| 2022-03-28 | 399.01 |
| 2022-03-25 | 399.01 |
| 2022-03-24 | 399.01 |
| 2022-03-23 | 399.01 |
| 2022-03-22 | 399.01 |
| 2022-03-21 | 399.01 |
| 2022-03-18 | 374.05 |
| 2022-03-17 | 384.03 |
| 2022-03-16 | 379.04 |
| 2022-03-15 | 379.04 |
| 2022-03-14 | 379.04 |
| 2022-03-11 | 399.01 |
| 2022-03-10 | 399.01 |
| 2022-03-09 | 369.06 |
| 2022-03-08 | 374.05 |
| 2022-03-07 | 428.95 |
| 2022-03-04 | 448.91 |
| 2022-03-03 | 458.89 |
| 2022-03-02 | 463.88 |
| 2022-03-01 | 468.87 |
| 2022-02-28 | 468.87 |
| 2022-02-25 | 468.87 |
| 2022-02-24 | 478.85 |
| 2022-02-23 | 478.85 |
| 2022-02-22 | 478.85 |
| 2022-02-21 | 478.85 |
| 2022-02-18 | 478.85 |
| 2022-02-17 | 478.85 |
| 2022-02-16 | 473.86 |
| 2022-02-15 | 513.78 |
| 2022-02-14 | 518.77 |
| 2022-02-11 | 518.77 |
| 2022-02-10 | 508.79 |
| 2022-02-09 | 538.73 |
| 2022-02-08 | 538.73 |
| 2022-02-07 | 538.73 |
| 2022-02-04 | 548.71 |
| 2022-01-31 | 518.77 |
| 2022-01-28 | 518.77 |
| 2022-01-27 | 518.77 |
| 2022-01-26 | 523.76 |
| 2022-01-25 | 518.77 |
| 2022-01-24 | 513.78 |
| 2022-01-21 | 533.74 |
| 2022-01-20 | 543.72 |
| 2022-01-19 | 523.76 |
| 2022-01-18 | 533.74 |
| 2022-01-17 | 528.75 |
| 2022-01-14 | 498.81 |
| 2022-01-13 | 508.79 |
| 2022-01-12 | 518.77 |
| 2022-01-11 | 518.77 |
| 2022-01-10 | 518.77 |
| 2022-01-07 | 518.77 |
| 2022-01-06 | 518.77 |
| 2022-01-05 | 503.80 |
| 2022-01-04 | 503.80 |
| 2022-01-03 | 498.81 |
| 2021-12-31 | 488.83 |
| 2021-12-30 | 468.87 |
| 2021-12-29 | 468.87 |
| 2021-12-28 | 468.87 |
| 2021-12-24 | 468.87 |
| 2021-12-23 | 468.87 |
| 2021-12-22 | 468.87 |
| 2021-12-21 | 493.82 |
| 2021-12-20 | 488.83 |
| 2021-12-17 | 493.82 |
| 2021-12-16 | 488.83 |
| 2021-12-15 | 468.87 |
| 2021-12-14 | 458.89 |
| 2021-12-13 | 468.87 |
| 2021-12-10 | 473.86 |
| 2021-12-09 | 483.84 |
| 2021-12-08 | 483.84 |
| 2021-12-07 | 493.82 |
| 2021-12-06 | 493.82 |
| 2021-12-03 | 488.83 |
| 2021-12-02 | 488.83 |
| 2021-12-01 | 503.80 |
| 2021-11-30 | 533.74 |
| 2021-11-29 | 533.74 |
| 2021-11-26 | 533.74 |
| 2021-11-25 | 473.86 |
| 2021-11-24 | 473.86 |
| 2021-11-23 | 478.85 |
| 2021-11-22 | 473.86 |
| 2021-11-19 | 473.86 |
| 2021-11-18 | 478.85 |
| 2021-11-17 | 458.89 |
| 2021-11-16 | 458.89 |
| 2021-11-15 | 448.91 |
| 2021-11-12 | 428.95 |
| 2021-11-11 | 428.95 |
| 2021-11-10 | 418.97 |
| 2021-11-09 | 418.97 |
| 2021-11-08 | 428.95 |
| 2021-11-05 | 423.96 |
| 2021-11-04 | 423.96 |
| 2021-11-03 | 428.95 |
| 2021-11-02 | 428.95 |
| 2021-11-01 | 428.95 |
| 2021-10-29 | 428.95 |
| 2021-10-28 | 428.95 |
| 2021-10-27 | 433.94 |
| 2021-10-26 | 448.91 |
| 2021-10-25 | 453.90 |
| 2021-10-22 | 448.91 |
| 2021-10-21 | 448.91 |
| 2021-10-20 | 448.91 |
| 2021-10-19 | 448.91 |
| 2021-10-18 | 423.96 |
| 2021-10-15 | 423.96 |
| 2021-10-12 | 442.34 |
| 2021-10-11 | 442.34 |
| 2021-10-08 | 447.18 |
| 2021-10-07 | 447.18 |
| 2021-10-06 | 442.34 |
| 2021-10-05 | 442.34 |
| 2021-10-04 | 447.18 |
| 2021-09-30 | 442.34 |
| 2021-09-29 | 432.65 |
| 2021-09-28 | 437.50 |
| 2021-09-27 | 437.50 |
| 2021-09-24 | 408.44 |
| 2021-09-23 | 408.44 |
| 2021-09-21 | 413.28 |
| 2021-09-20 | 413.28 |
| 2021-09-17 | 447.18 |
| 2021-09-16 | 456.86 |
| 2021-09-15 | 461.71 |
| 2021-09-14 | 427.81 |
| 2021-09-13 | 427.81 |
| 2021-09-10 | 422.97 |
| 2021-09-09 | 418.13 |
| 2021-09-08 | 418.13 |
| 2021-09-07 | 418.13 |
| 2021-09-06 | 432.65 |
| 2021-09-03 | 432.65 |
| 2021-09-02 | 437.50 |
| 2021-09-01 | 418.13 |
| 2021-08-31 | 418.13 |
| 2021-08-30 | 393.91 |
| 2021-08-27 | 389.07 |
| 2021-08-26 | 384.23 |
| 2021-08-25 | 384.23 |
| 2021-08-24 | 389.07 |
| 2021-08-23 | 398.76 |
| 2021-08-20 | 418.13 |
| 2021-08-19 | 413.28 |
| 2021-08-18 | 413.28 |
| 2021-08-17 | 408.44 |
| 2021-08-16 | 427.81 |
| 2021-08-13 | 432.65 |
| 2021-08-12 | 418.13 |
| 2021-08-11 | 427.81 |
| 2021-08-10 | 447.18 |
| 2021-08-09 | 437.50 |
| 2021-08-06 | 432.65 |
| 2021-08-05 | 432.65 |
| 2021-08-04 | 398.76 |
| 2021-08-03 | 403.60 |
| 2021-08-02 | 408.44 |
| 2021-07-30 | 408.44 |
| 2021-07-29 | 408.44 |
| 2021-07-28 | 393.91 |
| 2021-07-27 | 398.76 |
| 2021-07-26 | 437.50 |
| 2021-07-23 | 442.34 |
| 2021-07-22 | 437.50 |
| 2021-07-21 | 437.50 |
| 2021-07-20 | 442.34 |
| 2021-07-19 | 432.65 |
| 2021-07-16 | 447.18 |
| 2021-07-15 | 452.02 |
| 2021-07-14 | 456.86 |
| 2021-07-13 | 471.39 |
| 2021-07-12 | 471.39 |
| 2021-07-09 | 447.18 |
| 2021-07-08 | 455.90 |
| 2021-07-07 | 460.57 |
| 2021-07-06 | 460.57 |
| 2021-07-05 | 474.59 |
| 2021-07-02 | 469.92 |
| 2021-06-30 | 474.59 |
| 2021-06-29 | 474.59 |
| 2021-06-28 | 483.93 |
| 2021-06-25 | 483.93 |
| 2021-06-24 | 483.93 |
| 2021-06-23 | 483.93 |
| 2021-06-22 | 483.93 |
| 2021-06-21 | 483.93 |
| 2021-06-18 | 483.93 |
| 2021-06-17 | 483.93 |
| 2021-06-16 | 474.59 |
| 2021-06-15 | 474.59 |
| 2021-06-11 | 474.59 |
| 2021-06-10 | 474.59 |
| 2021-06-09 | 488.60 |
| 2021-06-08 | 488.60 |
| 2021-06-07 | 488.60 |
| 2021-06-04 | 488.60 |
| 2021-06-03 | 488.60 |
| 2021-06-02 | 479.26 |
| 2021-06-01 | 511.96 |
| 2021-05-31 | 497.94 |
| 2021-05-28 | 483.93 |
| 2021-05-27 | 497.94 |
| 2021-05-26 | 497.94 |
| 2021-05-25 | 497.94 |
| 2021-05-24 | 502.62 |
| 2021-05-21 | 502.62 |
| 2021-05-20 | 493.27 |
| 2021-05-18 | 502.62 |
| 2021-05-17 | 497.94 |
| 2021-05-14 | 493.27 |
| 2021-05-13 | 493.27 |
| 2021-05-12 | 516.63 |
| 2021-05-11 | 516.63 |
| 2021-05-10 | 521.30 |
| 2021-05-07 | 521.30 |
| 2021-05-06 | 516.63 |
| 2021-05-05 | 516.63 |
| 2021-05-04 | 488.60 |
| 2021-05-03 | 488.60 |
| 2021-04-30 | 507.29 |
| 2021-04-29 | 516.63 |
| 2021-04-28 | 488.60 |
| 2021-04-27 | 488.60 |
| 2021-04-26 | 474.59 |
| 2021-04-23 | 479.26 |
| 2021-04-22 | 483.93 |
| 2021-04-21 | 493.27 |
| 2021-04-20 | 497.94 |
| 2021-04-19 | 497.94 |
| 2021-04-16 | 483.93 |
| 2021-04-15 | 507.29 |
| 2021-04-14 | 507.29 |
| 2021-04-13 | 507.29 |
| 2021-04-12 | 488.60 |
| 2021-04-09 | 493.27 |
| 2021-04-08 | 474.59 |
| 2021-04-07 | 488.60 |
| 2021-04-01 | 469.92 |
| 2021-03-31 | 493.27 |
| 2021-03-30 | 511.96 |
| 2021-03-29 | 493.27 |
| 2021-03-26 | 507.29 |
| 2021-03-25 | 483.93 |
| 2021-03-24 | 437.22 |
| 2021-03-23 | 451.23 |
| 2021-03-22 | 451.23 |
| 2021-03-19 | 474.59 |
| 2021-03-18 | 460.57 |
| 2021-03-17 | 460.57 |
| 2021-03-16 | 460.57 |
| 2021-03-15 | 451.23 |
| 2021-03-12 | 437.22 |
| 2021-03-11 | 437.22 |
| 2021-03-10 | 427.87 |
| 2021-03-09 | 432.54 |
| 2021-03-08 | 432.54 |
| 2021-03-05 | 437.22 |
| 2021-03-04 | 423.20 |
| 2021-03-03 | 446.56 |
| 2021-03-02 | 441.89 |
| 2021-03-01 | 427.87 |
| 2021-02-26 | 423.20 |
| 2021-02-25 | 423.20 |
| 2021-02-24 | 437.22 |
| 2021-02-23 | 460.57 |
| 2021-02-22 | 451.23 |
| 2021-02-19 | 446.56 |
| 2021-02-18 | 446.56 |
| 2021-02-17 | 460.57 |
| 2021-02-16 | 441.89 |
| 2021-02-11 | 441.89 |
| 2021-02-10 | 437.22 |
| 2021-02-09 | 460.57 |
| 2021-02-08 | 437.22 |
| 2021-02-05 | 437.22 |
| 2021-02-04 | 437.22 |
| 2021-02-03 | 437.22 |
| 2021-02-02 | 432.54 |
| 2021-02-01 | 427.87 |
| 2021-01-29 | 432.54 |
| 2021-01-28 | 427.87 |
| 2021-01-27 | 427.87 |
| 2021-01-26 | 427.87 |
| 2021-01-25 | 441.89 |
| 2021-01-22 | 437.22 |
| 2021-01-21 | 446.56 |
| 2021-01-20 | 455.90 |
| 2021-01-19 | 460.57 |
| 2021-01-18 | 460.57 |
| 2021-01-15 | 446.56 |
| 2021-01-14 | 446.56 |
| 2021-01-13 | 455.90 |
| 2021-01-12 | 455.90 |
| 2021-01-11 | 460.57 |
| 2021-01-08 | 488.60 |
| 2021-01-07 | 488.60 |
| 2021-01-06 | 483.93 |
| 2021-01-05 | 483.93 |
| 2021-01-04 | 455.90 |
| 2020-12-31 | 469.92 |
| 2020-12-30 | 479.26 |
| 2020-12-29 | 488.60 |
| 2020-12-28 | 497.94 |
| 2020-12-24 | 497.94 |
| 2020-12-23 | 497.94 |
| 2020-12-22 | 488.60 |
| 2020-12-21 | 507.29 |
| 2020-12-18 | 525.97 |
| 2020-12-17 | 525.97 |
| 2020-12-16 | 525.97 |
| 2020-12-15 | 502.62 |
| 2020-12-14 | 521.30 |
| 2020-12-11 | 521.30 |
| 2020-12-10 | 521.30 |
| 2020-12-09 | 521.30 |
| 2020-12-08 | 525.97 |
| 2020-12-07 | 511.96 |
| 2020-12-04 | 511.96 |
| 2020-12-03 | 511.96 |
| 2020-12-02 | 525.97 |
| 2020-12-01 | 525.97 |
| 2020-11-30 | 516.63 |
| 2020-11-27 | 516.63 |
| 2020-11-26 | 525.97 |
| 2020-11-25 | 525.97 |
| 2020-11-24 | 525.97 |
| 2020-11-23 | 525.97 |
| 2020-11-20 | 516.63 |
| 2020-11-19 | 516.63 |
| 2020-11-18 | 507.29 |
| 2020-11-17 | 521.30 |
| 2020-11-16 | 521.30 |
| 2020-11-13 | 521.30 |
| 2020-11-12 | 521.30 |
| 2020-11-11 | 521.30 |
| 2020-11-10 | 554.00 |
| 2020-11-09 | 582.03 |
| 2020-11-06 | 582.03 |
| 2020-11-05 | 591.37 |
| 2020-11-04 | 591.37 |
| 2020-11-03 | 554.00 |
| 2020-11-02 | 554.00 |
| 2020-10-30 | 554.00 |
| 2020-10-29 | 554.00 |
| 2020-10-28 | 554.00 |
| 2020-10-27 | 539.99 |
| 2020-10-23 | 563.34 |
| 2020-10-22 | 596.04 |
| 2020-10-21 | 539.99 |
| 2020-10-20 | 544.66 |
| 2020-10-19 | 554.00 |
| 2020-10-16 | 554.00 |
| 2020-10-15 | 549.33 |
| 2020-10-14 | 563.34 |
| 2020-10-12 | 563.34 |
| 2020-10-09 | 549.33 |
| 2020-10-08 | 549.33 |
| 2020-10-07 | 544.66 |
| 2020-10-06 | 530.64 |
| 2020-10-05 | 535.32 |
| 2020-09-30 | 549.33 |
| 2020-09-29 | 549.33 |
| 2020-09-28 | 549.33 |
| 2020-09-25 | 554.00 |
| 2020-09-24 | 535.32 |
| 2020-09-23 | 521.30 |
| 2020-09-22 | 549.33 |
| 2020-09-21 | 544.66 |
| 2020-09-18 | 530.64 |
| 2020-09-17 | 530.64 |
| 2020-09-16 | 572.69 |
| 2020-09-15 | 572.69 |
| 2020-09-14 | 563.34 |
| 2020-09-11 | 535.32 |
| 2020-09-10 | 535.32 |
| 2020-09-09 | 535.32 |
| 2020-09-08 | 535.32 |
| 2020-09-07 | 535.32 |
| 2020-09-04 | 535.32 |
| 2020-09-03 | 535.32 |
| 2020-09-02 | 563.34 |
| 2020-09-01 | 572.69 |
| 2020-08-31 | 577.36 |
| 2020-08-28 | 582.03 |
| 2020-08-27 | 582.03 |
| 2020-08-26 | 539.99 |
| 2020-08-25 | 539.99 |
| 2020-08-24 | 539.99 |
| 2020-08-21 | 539.99 |
| 2020-08-20 | 539.99 |
| 2020-08-19 | 577.36 |
| 2020-08-18 | 577.36 |
| 2020-08-17 | 596.04 |
| 2020-08-14 | 530.64 |
| 2020-08-13 | 577.36 |
| 2020-08-12 | 577.36 |
| 2020-08-11 | 577.36 |
| 2020-08-10 | 516.63 |
| 2020-08-07 | 516.63 |
| 2020-08-06 | 554.00 |
| 2020-08-05 | 577.36 |
| 2020-08-04 | 507.29 |
| 2020-08-03 | 497.94 |
| 2020-07-31 | 497.94 |
| 2020-07-30 | 497.94 |
| 2020-07-29 | 483.93 |
| 2020-07-28 | 469.92 |
| 2020-07-27 | 474.59 |
| 2020-07-24 | 502.62 |
| 2020-07-23 | 568.02 |
| 2020-07-22 | 600.72 |
| 2020-07-21 | 600.72 |
| 2020-07-20 | 600.72 |
| 2020-07-17 | 605.39 |
| 2020-07-16 | 610.06 |
| 2020-07-15 | 614.73 |
| 2020-07-14 | 624.07 |
| 2020-07-13 | 642.76 |
| 2020-07-10 | 652.10 |
| 2020-07-09 | 666.12 |
| 2020-07-08 | 685.43 |
| 2020-07-07 | 676.30 |
| 2020-07-06 | 721.96 |
| 2020-07-03 | 699.13 |
| 2020-07-02 | 699.13 |
| 2020-06-30 | 717.39 |
| 2020-06-29 | 721.96 |
| 2020-06-26 | 721.96 |
| 2020-06-24 | 721.96 |
| 2020-06-23 | 721.96 |
| 2020-06-22 | 726.53 |
| 2020-06-19 | 744.79 |
| 2020-06-18 | 749.36 |
| 2020-06-17 | 758.49 |
| 2020-06-16 | 731.09 |
| 2020-06-15 | 703.69 |
| 2020-06-12 | 676.30 |
| 2020-06-11 | 690.00 |
| 2020-06-10 | 685.43 |
| 2020-06-09 | 680.86 |
| 2020-06-08 | 680.86 |
| 2020-06-05 | 671.73 |
| 2020-06-04 | 662.60 |
| 2020-06-03 | 680.86 |
| 2020-06-02 | 680.86 |
| 2020-06-01 | 680.86 |
| 2020-05-29 | 671.73 |
| 2020-05-28 | 676.30 |
| 2020-05-27 | 676.30 |
| 2020-05-26 | 676.30 |
| 2020-05-25 | 671.73 |
| 2020-05-22 | 616.93 |
| 2020-05-21 | 621.50 |
| 2020-05-20 | 653.46 |
| 2020-05-19 | 598.67 |
| 2020-05-18 | 621.50 |
| 2020-05-15 | 648.90 |
| 2020-05-14 | 630.63 |
| 2020-05-13 | 580.40 |
| 2020-05-12 | 580.40 |
| 2020-05-11 | 607.80 |
| 2020-05-08 | 594.10 |
| 2020-05-07 | 594.10 |
| 2020-05-06 | 594.10 |
| 2020-05-05 | 511.90 |
| 2020-05-04 | 548.44 |
| 2020-04-29 | 584.97 |
| 2020-04-28 | 589.53 |
| 2020-04-27 | 584.97 |
| 2020-04-24 | 525.60 |
| 2020-04-23 | 511.90 |
| 2020-04-22 | 447.97 |
| 2020-04-21 | 447.97 |
| 2020-04-20 | 475.37 |
| 2020-04-17 | 489.07 |
| 2020-04-16 | 447.97 |
| 2020-04-15 | 475.37 |
| 2020-04-14 | 447.97 |
| 2020-04-09 | 397.74 |
| 2020-04-08 | 411.44 |
| 2020-04-07 | 411.44 |
| 2020-04-06 | 379.48 |
| 2020-04-03 | 406.88 |
| 2020-04-02 | 434.27 |
| 2020-04-01 | 434.27 |
| 2020-03-31 | 466.24 |
| 2020-03-30 | 461.67 |
| 2020-03-27 | 479.94 |
| 2020-03-26 | 447.97 |
| 2020-03-25 | 447.97 |
| 2020-03-24 | 384.04 |
| 2020-03-23 | 352.08 |
| 2020-03-20 | 352.08 |
| 2020-03-19 | 306.41 |
| 2020-03-18 | 333.81 |
| 2020-03-17 | 320.11 |
| 2020-03-16 | 310.98 |
| 2020-03-13 | 342.95 |
| 2020-03-12 | 379.48 |
| 2020-03-11 | 411.44 |
| 2020-03-10 | 443.41 |
| 2020-03-09 | 434.27 |
| 2020-03-06 | 429.71 |
| 2020-03-05 | 443.41 |
| 2020-03-04 | 425.14 |
| 2020-03-03 | 425.14 |
| 2020-03-02 | 420.57 |
| 2020-02-28 | 388.61 |
| 2020-02-27 | 420.57 |
| 2020-02-26 | 420.57 |
| 2020-02-25 | 420.57 |
| 2020-02-24 | 425.14 |
| 2020-02-21 | 402.31 |
| 2020-02-20 | 425.14 |
| 2020-02-19 | 416.01 |
| 2020-02-18 | 406.88 |
| 2020-02-17 | 406.88 |
| 2020-02-14 | 406.88 |
| 2020-02-13 | 416.01 |
| 2020-02-12 | 452.54 |
| 2020-02-11 | 452.54 |
| 2020-02-10 | 425.14 |
| 2020-02-07 | 397.74 |
| 2020-02-06 | 379.48 |
| 2020-02-05 | 397.74 |
| 2020-02-04 | 466.24 |
| 2020-02-03 | 461.67 |
| 2020-01-31 | 342.95 |
| 2020-01-30 | 301.85 |
| 2020-01-29 | 306.41 |
| 2020-01-24 | 310.98 |
| 2020-01-23 | 310.98 |
| 2020-01-22 | 333.81 |
| 2020-01-21 | 333.81 |
| 2020-01-20 | 320.11 |
| 2020-01-17 | 324.68 |
| 2020-01-16 | 333.81 |
| 2020-01-15 | 333.81 |
| 2020-01-14 | 333.81 |
| 2020-01-13 | 320.11 |
| 2020-01-10 | 324.68 |
| 2020-01-09 | 333.81 |
| 2020-01-08 | 320.11 |
| 2020-01-07 | 324.68 |
| 2020-01-06 | 324.68 |
| 2020-01-03 | 324.68 |
| 2020-01-02 | 324.68 |
| 2019-12-31 | 315.55 |
| 2019-12-30 | 315.55 |
| 2019-12-27 | 320.11 |
| 2019-12-24 | 329.25 |
| 2019-12-23 | 342.95 |
| 2019-12-20 | 342.95 |
| 2019-12-19 | 342.95 |
| 2019-12-18 | 329.25 |
| 2019-12-17 | 329.25 |
| 2019-12-16 | 333.81 |
| 2019-12-13 | 329.25 |
| 2019-12-12 | 310.98 |
| 2019-12-11 | 297.28 |
| 2019-12-10 | 320.11 |
| 2019-12-09 | 324.68 |
| 2019-12-06 | 324.68 |
| 2019-12-05 | 329.25 |
| 2019-12-04 | 342.95 |
| 2019-12-03 | 352.08 |
| 2019-12-02 | 356.64 |
| 2019-11-29 | 338.38 |
| 2019-11-28 | 347.51 |
| 2019-11-27 | 356.64 |
| 2019-11-26 | 356.64 |
| 2019-11-25 | 374.91 |
| 2019-11-22 | 365.78 |
| 2019-11-21 | 361.21 |
| 2019-11-20 | 352.08 |
| 2019-11-19 | 356.64 |
| 2019-11-18 | 347.51 |
| 2019-11-15 | 347.51 |
| 2019-11-14 | 347.51 |
| 2019-11-13 | 333.81 |
| 2019-11-12 | 338.38 |
| 2019-11-11 | 342.95 |
| 2019-11-08 | 342.95 |
| 2019-11-07 | 342.95 |
| 2019-11-06 | 384.04 |
| 2019-11-05 | 384.04 |
| 2019-11-04 | 370.34 |
| 2019-11-01 | 370.34 |
| 2019-10-31 | 370.34 |
| 2019-10-30 | 333.81 |
| 2019-10-29 | 333.81 |
| 2019-10-28 | 361.21 |
| 2019-10-25 | 374.91 |
| 2019-10-24 | 347.51 |
| 2019-10-23 | 310.98 |
| 2019-10-22 | 310.98 |
| 2019-10-21 | 310.98 |
| 2019-10-18 | 310.98 |
| 2019-10-17 | 320.11 |
| 2019-10-16 | 301.85 |
| 2019-10-15 | 310.98 |
| 2019-10-14 | 310.98 |
| 2019-10-11 | 310.98 |
| 2019-10-10 | 301.85 |
| 2019-10-09 | 301.85 |
| 2019-10-08 | 315.55 |
| 2019-10-04 | 292.71 |
| 2019-10-03 | 297.28 |
| 2019-10-02 | 297.28 |
| 2019-09-30 | 306.41 |
| 2019-09-27 | 310.98 |
| 2019-09-26 | 306.41 |
| 2019-09-25 | 315.55 |
| 2019-09-24 | 315.55 |
| 2019-09-23 | 320.11 |
| 2019-09-20 | 329.25 |
| 2019-09-19 | 329.25 |
| 2019-09-18 | 320.11 |
| 2019-09-17 | 347.51 |
| 2019-09-16 | 347.51 |
| 2019-09-13 | 361.21 |
| 2019-09-12 | 352.08 |
| 2019-09-11 | 333.81 |
| 2019-09-10 | 333.81 |
| 2019-09-09 | 333.81 |
| 2019-09-06 | 333.81 |
| 2019-09-05 | 333.81 |
| 2019-09-04 | 324.68 |
| 2019-09-03 | 297.28 |
| 2019-09-02 | 301.85 |
| 2019-08-30 | 301.85 |
| 2019-08-29 | 301.85 |
| 2019-08-28 | 315.55 |
| 2019-08-27 | 297.28 |
| 2019-08-26 | 306.41 |
| 2019-08-23 | 329.25 |
| 2019-08-22 | 324.68 |
| 2019-08-21 | 324.68 |
| 2019-08-20 | 324.68 |
| 2019-08-19 | 324.68 |
| 2019-08-16 | 320.11 |
| 2019-08-15 | 338.38 |
| 2019-08-14 | 338.38 |
| 2019-08-13 | 338.38 |
| 2019-08-12 | 315.55 |
| 2019-08-09 | 310.98 |
| 2019-08-08 | 310.98 |
| 2019-08-07 | 310.98 |
| 2019-08-06 | 310.98 |
| 2019-08-05 | 310.98 |
| 2019-08-02 | 342.95 |
| 2019-08-01 | 352.08 |
| 2019-07-31 | 352.08 |
| 2019-07-30 | 352.08 |
| 2019-07-29 | 342.95 |
| 2019-07-26 | 342.95 |
| 2019-07-25 | 356.64 |
| 2019-07-24 | 356.64 |
| 2019-07-23 | 329.25 |
| 2019-07-22 | 329.25 |
| 2019-07-19 | 329.25 |
| 2019-07-18 | 356.64 |
| 2019-07-17 | 356.64 |
| 2019-07-16 | 370.34 |
| 2019-07-15 | 370.34 |
| 2019-07-12 | 370.34 |
| 2019-07-11 | 370.34 |
| 2019-07-10 | 370.34 |
| 2019-07-09 | 347.77 |
| 2019-07-08 | 343.54 |
| 2019-07-05 | 343.54 |
| 2019-07-04 | 343.54 |
| 2019-07-03 | 351.99 |
| 2019-07-02 | 339.32 |
| 2019-06-28 | 339.32 |
| 2019-06-27 | 339.32 |
| 2019-06-26 | 339.32 |
| 2019-06-25 | 339.32 |
| 2019-06-24 | 339.32 |
| 2019-06-21 | 339.32 |
| 2019-06-20 | 339.32 |
| 2019-06-19 | 339.32 |
| 2019-06-18 | 339.32 |
| 2019-06-17 | 339.32 |
| 2019-06-14 | 339.32 |
| 2019-06-13 | 339.32 |
| 2019-06-12 | 339.32 |
| 2019-06-11 | 343.54 |
| 2019-06-10 | 343.54 |
| 2019-06-06 | 343.54 |
| 2019-06-05 | 351.99 |
| 2019-06-04 | 351.99 |
| 2019-06-03 | 330.87 |
| 2019-05-31 | 330.87 |
| 2019-05-30 | 326.65 |
| 2019-05-29 | 326.65 |
| 2019-05-28 | 326.65 |
| 2019-05-27 | 343.54 |
| 2019-05-24 | 339.32 |
| 2019-05-23 | 330.87 |
| 2019-05-22 | 313.98 |
| 2019-05-21 | 318.20 |
| 2019-05-20 | 318.20 |
| 2019-05-17 | 343.54 |
| 2019-05-16 | 364.67 |
| 2019-05-15 | 360.44 |
| 2019-05-14 | 360.44 |
| 2019-05-10 | 377.34 |
| 2019-05-09 | 373.11 |
| 2019-05-08 | 406.91 |
| 2019-05-07 | 406.91 |
| 2019-05-06 | 406.91 |
| 2019-05-03 | 406.91 |
| 2019-05-02 | 415.36 |
| 2019-04-30 | 423.81 |
| 2019-04-29 | 423.81 |
| 2019-04-26 | 432.25 |
| 2019-04-25 | 406.91 |
| 2019-04-24 | 419.58 |
| 2019-04-23 | 419.58 |
| 2019-04-18 | 453.38 |
| 2019-04-17 | 444.93 |
| 2019-04-16 | 449.15 |
| 2019-04-15 | 482.94 |
| 2019-04-12 | 466.05 |
| 2019-04-11 | 474.50 |
| 2019-04-10 | 478.72 |
| 2019-04-09 | 419.58 |
| 2019-04-08 | 368.89 |
| 2019-04-04 | 364.67 |
| 2019-04-03 | 339.32 |
| 2019-04-02 | 339.32 |
| 2019-04-01 | 339.32 |
| 2019-03-29 | 343.54 |
| 2019-03-28 | 343.54 |
| 2019-03-27 | 343.54 |
| 2019-03-26 | 339.32 |
| 2019-03-25 | 339.32 |
| 2019-03-22 | 330.87 |
| 2019-03-21 | 330.87 |
| 2019-03-20 | 339.32 |
| 2019-03-19 | 343.54 |
| 2019-03-18 | 343.54 |
| 2019-03-15 | 339.32 |
| 2019-03-14 | 343.54 |
| 2019-03-13 | 335.10 |
| 2019-03-12 | 343.54 |
| 2019-03-11 | 347.77 |
| 2019-03-08 | 347.77 |
| 2019-03-07 | 339.32 |
| 2019-03-06 | 343.54 |
| 2019-03-05 | 343.54 |
| 2019-03-04 | 351.99 |
| 2019-03-01 | 343.54 |
| 2019-02-28 | 343.54 |
| 2019-02-27 | 330.87 |
| 2019-02-26 | 330.87 |
| 2019-02-25 | 335.10 |
| 2019-02-22 | 339.32 |
| 2019-02-21 | 330.87 |
| 2019-02-20 | 322.42 |
| 2019-02-19 | 322.42 |
| 2019-02-18 | 322.42 |
| 2019-02-15 | 322.42 |
| 2019-02-14 | 322.42 |
| 2019-02-13 | 318.20 |
| 2019-02-12 | 322.42 |
| 2019-02-11 | 309.75 |
| 2019-02-08 | 301.30 |
| 2019-02-04 | 330.87 |
| 2019-02-01 | 305.53 |
| 2019-01-31 | 309.75 |
| 2019-01-30 | 292.85 |
| 2019-01-29 | 322.42 |
| 2019-01-28 | 301.30 |
| 2019-01-25 | 297.08 |
| 2019-01-24 | 280.18 |
| 2019-01-23 | 275.96 |
| 2019-01-22 | 280.18 |
| 2019-01-21 | 280.18 |
| 2019-01-18 | 275.96 |
| 2019-01-17 | 271.73 |
| 2019-01-16 | 275.96 |
| 2019-01-15 | 275.96 |
| 2019-01-14 | 297.08 |
| 2019-01-11 | 297.08 |
| 2019-01-10 | 309.75 |
| 2019-01-09 | 309.75 |
| 2019-01-08 | 301.30 |
| 2019-01-07 | 301.30 |
| 2019-01-04 | 301.30 |
| 2019-01-03 | 301.30 |
| 2019-01-02 | 301.30 |
| 2018-12-31 | 309.75 |
| 2018-12-28 | 313.98 |
| 2018-12-27 | 322.42 |
| 2018-12-24 | 322.42 |
| 2018-12-21 | 322.42 |
| 2018-12-20 | 318.20 |
| 2018-12-19 | 326.65 |
| 2018-12-18 | 335.10 |
| 2018-12-17 | 326.65 |
| 2018-12-14 | 326.65 |
| 2018-12-13 | 326.65 |
| 2018-12-12 | 326.65 |
| 2018-12-11 | 343.54 |
| 2018-12-10 | 343.54 |
| 2018-12-07 | 343.54 |
| 2018-12-06 | 343.54 |
| 2018-12-05 | 343.54 |
| 2018-12-04 | 343.54 |
| 2018-12-03 | 326.65 |
| 2018-11-30 | 326.65 |
| 2018-11-29 | 322.42 |
| 2018-11-28 | 322.42 |
| 2018-11-27 | 318.20 |
| 2018-11-26 | 326.65 |
| 2018-11-23 | 322.42 |
| 2018-11-22 | 335.10 |
| 2018-11-21 | 297.08 |
| 2018-11-20 | 297.08 |
| 2018-11-19 | 305.53 |
| 2018-11-16 | 305.53 |
| 2018-11-15 | 297.08 |
| 2018-11-14 | 297.08 |
| 2018-11-13 | 297.08 |
| 2018-11-12 | 301.30 |
| 2018-11-09 | 313.98 |
| 2018-11-08 | 313.98 |
| 2018-11-07 | 313.98 |
| 2018-11-06 | 313.98 |
| 2018-11-05 | 313.98 |
| 2018-11-02 | 313.98 |
| 2018-11-01 | 318.20 |
| 2018-10-31 | 297.08 |
| 2018-10-30 | 301.30 |
| 2018-10-29 | 297.08 |
| 2018-10-26 | 301.30 |
| 2018-10-25 | 301.30 |
| 2018-10-24 | 301.30 |
| 2018-10-23 | 305.53 |
| 2018-10-22 | 313.98 |
| 2018-10-19 | 288.63 |
| 2018-10-18 | 305.53 |
| 2018-10-16 | 305.53 |
| 2018-10-15 | 318.20 |
| 2018-10-12 | 301.30 |
| 2018-10-11 | 288.63 |
| 2018-10-10 | 301.30 |
| 2018-10-09 | 313.98 |
| 2018-10-08 | 313.98 |
| 2018-10-05 | 330.87 |
| 2018-10-04 | 330.87 |
| 2018-10-03 | 330.87 |
| 2018-10-02 | 330.87 |
| 2018-09-28 | 330.87 |
| 2018-09-27 | 339.32 |
| 2018-09-26 | 351.99 |
| 2018-09-24 | 364.67 |
| 2018-09-21 | 364.67 |
| 2018-09-20 | 377.34 |
| 2018-09-19 | 377.34 |
| 2018-09-18 | 339.32 |
| 2018-09-17 | 339.32 |
| 2018-09-14 | 339.32 |
| 2018-09-13 | 339.32 |
| 2018-09-12 | 305.53 |
| 2018-09-11 | 335.10 |
| 2018-09-10 | 335.10 |
| 2018-09-07 | 347.77 |
| 2018-09-06 | 351.99 |
| 2018-09-05 | 381.56 |
| 2018-09-04 | 390.01 |
| 2018-09-03 | 390.01 |
| 2018-08-31 | 394.24 |
| 2018-08-30 | 398.46 |
| 2018-08-29 | 415.36 |
| 2018-08-28 | 406.91 |
| 2018-08-27 | 398.46 |
| 2018-08-24 | 390.01 |
| 2018-08-23 | 406.91 |
| 2018-08-22 | 406.91 |
| 2018-08-21 | 402.68 |
| 2018-08-20 | 402.68 |
| 2018-08-17 | 406.91 |
| 2018-08-16 | 406.91 |
| 2018-08-15 | 423.81 |
| 2018-08-14 | 432.25 |
| 2018-08-13 | 436.48 |
| 2018-08-10 | 432.25 |
| 2018-08-09 | 436.48 |
| 2018-08-08 | 432.25 |
| 2018-08-07 | 428.03 |
| 2018-08-06 | 415.36 |
| 2018-08-03 | 432.25 |
| 2018-08-02 | 436.48 |
| 2018-08-01 | 461.82 |
| 2018-07-31 | 466.05 |
| 2018-07-30 | 470.27 |
| 2018-07-27 | 470.27 |
| 2018-07-26 | 470.27 |
| 2018-07-25 | 470.27 |
| 2018-07-24 | 449.15 |
| 2018-07-23 | 449.15 |
| 2018-07-20 | 440.70 |
| 2018-07-19 | 432.25 |
| 2018-07-18 | 423.81 |
| 2018-07-17 | 423.81 |
| 2018-07-16 | 428.03 |
| 2018-07-13 | 449.15 |
| 2018-07-12 | 419.58 |
| 2018-07-11 | 428.03 |
| 2018-07-10 | 428.03 |
| 2018-07-09 | 428.03 |
| 2018-07-06 | 428.03 |
| 2018-07-05 | 428.03 |
| 2018-07-04 | 440.70 |
| 2018-07-03 | 436.48 |
| 2018-06-29 | 457.60 |
| 2018-06-28 | 457.60 |
| 2018-06-27 | 491.39 |
| 2018-06-26 | 512.51 |
| 2018-06-25 | 512.51 |
| 2018-06-22 | 520.96 |
| 2018-06-21 | 520.96 |
| 2018-06-20 | 520.96 |
| 2018-06-19 | 520.96 |
| 2018-06-15 | 542.08 |
| 2018-06-14 | 531.13 |
| 2018-06-13 | 527.13 |
| 2018-06-12 | 527.13 |
| 2018-06-11 | 527.13 |
| 2018-06-08 | 523.14 |
| 2018-06-07 | 515.15 |
| 2018-06-06 | 515.15 |
| 2018-06-05 | 515.15 |
| 2018-06-04 | 499.17 |
| 2018-06-01 | 499.17 |
| 2018-05-31 | 511.15 |
| 2018-05-30 | 499.17 |
| 2018-05-29 | 491.18 |
| 2018-05-28 | 491.18 |
| 2018-05-25 | 491.18 |
| 2018-05-24 | 499.17 |
| 2018-05-23 | 499.17 |
| 2018-05-21 | 479.20 |
| 2018-05-18 | 491.18 |
| 2018-05-17 | 507.16 |
| 2018-05-16 | 507.16 |
| 2018-05-15 | 479.20 |
| 2018-05-14 | 483.19 |
| 2018-05-11 | 487.19 |
| 2018-05-10 | 503.17 |
| 2018-05-09 | 491.18 |
| 2018-05-08 | 471.21 |
| 2018-05-07 | 475.20 |
| 2018-05-04 | 483.19 |
| 2018-05-03 | 491.18 |
| 2018-05-02 | 499.17 |
| 2018-04-30 | 515.15 |
| 2018-04-27 | 511.15 |
| 2018-04-26 | 511.15 |
| 2018-04-25 | 499.17 |
| 2018-04-24 | 499.17 |
| 2018-04-23 | 499.17 |
| 2018-04-20 | 491.18 |
| 2018-04-19 | 491.18 |
| 2018-04-18 | 495.18 |
| 2018-04-17 | 495.18 |
| 2018-04-16 | 495.18 |
| 2018-04-13 | 475.20 |
| 2018-04-12 | 475.20 |
| 2018-04-11 | 487.19 |
| 2018-04-10 | 487.19 |
| 2018-04-09 | 475.20 |
| 2018-04-06 | 475.20 |
| 2018-04-04 | 507.16 |
| 2018-04-03 | 507.16 |
| 2018-03-29 | 491.18 |
| 2018-03-28 | 483.19 |
| 2018-03-27 | 499.17 |
| 2018-03-26 | 499.17 |
| 2018-03-23 | 499.17 |
| 2018-03-22 | 527.13 |
| 2018-03-21 | 527.13 |
| 2018-03-20 | 523.14 |
| 2018-03-19 | 471.21 |
| 2018-03-16 | 471.21 |
| 2018-03-15 | 479.20 |
| 2018-03-14 | 471.21 |
| 2018-03-13 | 475.20 |
| 2018-03-12 | 483.19 |
| 2018-03-09 | 459.23 |
| 2018-03-08 | 447.24 |
| 2018-03-07 | 447.24 |
| 2018-03-06 | 447.24 |
| 2018-03-05 | 447.24 |
| 2018-03-02 | 443.25 |
| 2018-03-01 | 447.24 |
| 2018-02-28 | 455.23 |
| 2018-02-27 | 455.23 |
| 2018-02-26 | 459.23 |
| 2018-02-23 | 459.23 |
| 2018-02-22 | 459.23 |
| 2018-02-21 | 459.23 |
| 2018-02-20 | 459.23 |
| 2018-02-15 | 463.22 |
| 2018-02-14 | 451.24 |
| 2018-02-13 | 451.24 |
| 2018-02-12 | 451.24 |
| 2018-02-09 | 447.24 |
| 2018-02-08 | 479.20 |
| 2018-02-07 | 479.20 |
| 2018-02-06 | 479.20 |
| 2018-02-05 | 499.17 |
| 2018-02-02 | 499.17 |
| 2018-02-01 | 499.17 |
| 2018-01-31 | 499.17 |
| 2018-01-30 | 499.17 |
| 2018-01-29 | 499.17 |
| 2018-01-26 | 495.18 |
| 2018-01-25 | 507.16 |
| 2018-01-24 | 507.16 |
| 2018-01-23 | 511.15 |
| 2018-01-22 | 511.15 |
| 2018-01-19 | 511.15 |
| 2018-01-18 | 511.15 |
| 2018-01-17 | 511.15 |
| 2018-01-16 | 507.16 |
| 2018-01-15 | 507.16 |
| 2018-01-12 | 507.16 |
| 2018-01-11 | 507.16 |
| 2018-01-10 | 507.16 |
| 2018-01-09 | 507.16 |
| 2018-01-08 | 519.14 |
| 2018-01-05 | 519.14 |
| 2018-01-04 | 519.14 |
| 2018-01-03 | 539.12 |
| 2018-01-02 | 539.12 |
| 2017-12-29 | 539.12 |
| 2017-12-28 | 519.14 |
| 2017-12-27 | 491.18 |
| 2017-12-22 | 499.17 |
| 2017-12-21 | 499.17 |
| 2017-12-20 | 487.19 |
| 2017-12-19 | 507.16 |
| 2017-12-18 | 507.16 |
| 2017-12-15 | 507.16 |
| 2017-12-14 | 519.14 |
| 2017-12-13 | 511.15 |
| 2017-12-12 | 511.15 |
| 2017-12-11 | 523.14 |
| 2017-12-08 | 519.14 |
| 2017-12-07 | 515.15 |
| 2017-12-06 | 515.15 |
| 2017-12-05 | 511.15 |
| 2017-12-04 | 519.14 |
| 2017-12-01 | 535.12 |
| 2017-11-30 | 535.12 |
| 2017-11-29 | 535.12 |
| 2017-11-28 | 535.12 |
| 2017-11-27 | 535.12 |
| 2017-11-24 | 531.13 |
| 2017-11-23 | 531.13 |
| 2017-11-22 | 539.12 |
| 2017-11-21 | 535.12 |
| 2017-11-20 | 531.13 |
| 2017-11-17 | 559.09 |
| 2017-11-16 | 559.09 |
| 2017-11-15 | 579.06 |
| 2017-11-14 | 599.03 |
| 2017-11-13 | 583.06 |
| 2017-11-10 | 583.06 |
| 2017-11-09 | 587.05 |
| 2017-11-08 | 579.06 |
| 2017-11-07 | 587.05 |
| 2017-11-06 | 587.05 |
| 2017-11-03 | 591.04 |
| 2017-11-02 | 571.07 |
| 2017-11-01 | 563.08 |
| 2017-10-31 | 563.08 |
| 2017-10-30 | 555.09 |
| 2017-10-27 | 555.09 |
| 2017-10-26 | 555.09 |
| 2017-10-25 | 543.11 |
| 2017-10-24 | 539.12 |
| 2017-10-23 | 527.13 |
| 2017-10-20 | 527.13 |
| 2017-10-19 | 531.13 |
| 2017-10-18 | 531.13 |
| 2017-10-17 | 527.13 |
| 2017-10-16 | 519.14 |
| 2017-10-13 | 527.13 |
| 2017-10-12 | 519.14 |
| 2017-10-11 | 519.14 |
| 2017-10-10 | 535.12 |
| 2017-10-09 | 511.15 |
| 2017-10-06 | 527.13 |
| 2017-10-04 | 527.13 |
| 2017-10-03 | 523.14 |
| 2017-09-29 | 519.14 |
| 2017-09-28 | 519.14 |
| 2017-09-27 | 523.14 |
| 2017-09-26 | 515.15 |
| 2017-09-25 | 527.13 |
| 2017-09-22 | 531.13 |
| 2017-09-21 | 531.13 |
| 2017-09-20 | 539.12 |
| 2017-09-19 | 523.14 |
| 2017-09-18 | 531.13 |
| 2017-09-15 | 531.13 |
| 2017-09-14 | 531.13 |
| 2017-09-13 | 531.13 |
| 2017-09-12 | 539.12 |
| 2017-09-11 | 539.12 |
| 2017-09-08 | 527.13 |
| 2017-09-07 | 523.14 |
| 2017-09-06 | 531.13 |
| 2017-09-05 | 527.13 |
| 2017-09-04 | 543.11 |
| 2017-09-01 | 559.09 |
| 2017-08-31 | 559.09 |
| 2017-08-30 | 559.09 |
| 2017-08-29 | 559.09 |
| 2017-08-28 | 559.09 |
| 2017-08-25 | 559.09 |
| 2017-08-24 | 559.09 |
| 2017-08-22 | 567.08 |
| 2017-08-21 | 543.11 |
| 2017-08-18 | 527.13 |
| 2017-08-17 | 539.12 |
| 2017-08-16 | 543.11 |
| 2017-08-15 | 539.12 |
| 2017-08-14 | 531.13 |
| 2017-08-11 | 543.11 |
| 2017-08-10 | 543.11 |
| 2017-08-09 | 543.11 |
| 2017-08-08 | 519.14 |
| 2017-08-07 | 515.15 |
| 2017-08-04 | 515.15 |
| 2017-08-03 | 499.17 |
| 2017-08-02 | 515.15 |
| 2017-08-01 | 523.14 |
| 2017-07-31 | 515.15 |
| 2017-07-28 | 531.13 |
| 2017-07-27 | 531.13 |
| 2017-07-26 | 531.13 |
| 2017-07-25 | 531.13 |
| 2017-07-24 | 551.10 |
| 2017-07-21 | 555.09 |
| 2017-07-20 | 563.08 |
| 2017-07-19 | 579.06 |
| 2017-07-18 | 563.08 |
| 2017-07-17 | 563.08 |
| 2017-07-14 | 575.07 |
| 2017-07-13 | 575.07 |
| 2017-07-12 | 567.08 |
| 2017-07-11 | 575.07 |
| 2017-07-10 | 559.09 |
| 2017-07-07 | 551.10 |
| 2017-07-06 | 551.10 |
| 2017-07-05 | 551.10 |
| 2017-07-04 | 547.10 |
| 2017-07-03 | 551.10 |
| 2017-06-30 | 551.10 |
| 2017-06-29 | 555.09 |
| 2017-06-28 | 555.09 |
| 2017-06-27 | 559.09 |
| 2017-06-26 | 575.07 |
| 2017-06-23 | 575.07 |
| 2017-06-22 | 575.07 |
| 2017-06-21 | 575.07 |
| 2017-06-20 | 571.07 |
| 2017-06-19 | 579.06 |
| 2017-06-16 | 575.07 |
| 2017-06-15 | 575.07 |
| 2017-06-14 | 579.06 |
| 2017-06-13 | 579.06 |
| 2017-06-12 | 579.06 |
| 2017-06-09 | 587.05 |
| 2017-06-08 | 587.05 |
| 2017-06-07 | 579.06 |
| 2017-06-06 | 579.06 |
| 2017-06-05 | 579.06 |
| 2017-06-02 | 579.06 |
| 2017-06-01 | 579.06 |
| 2017-05-31 | 571.07 |
| 2017-05-29 | 591.04 |
| 2017-05-26 | 579.06 |
| 2017-05-25 | 591.04 |
| 2017-05-24 | 599.03 |
| 2017-05-23 | 599.03 |
| 2017-05-22 | 626.99 |
| 2017-05-19 | 638.98 |
| 2017-05-18 | 650.96 |
| 2017-05-17 | 642.97 |
| 2017-05-16 | 646.97 |
| 2017-05-15 | 742.83 |
| 2017-05-12 | 722.86 |
| 2017-05-11 | 694.90 |
| 2017-05-10 | 682.92 |
| 2017-05-09 | 682.92 |
| 2017-05-08 | 682.92 |
| 2017-05-05 | 686.91 |
| 2017-05-04 | 698.89 |
| 2017-05-02 | 710.88 |
| 2017-04-28 | 698.89 |
| 2017-04-27 | 698.89 |
| 2017-04-26 | 734.84 |
| 2017-04-25 | 722.86 |
| 2017-04-24 | 718.87 |
| 2017-04-21 | 706.88 |
| 2017-04-20 | 710.88 |
| 2017-04-19 | 726.86 |
| 2017-04-18 | 726.86 |
| 2017-04-13 | 726.86 |
| 2017-04-12 | 734.84 |
| 2017-04-11 | 738.84 |
| 2017-04-10 | 738.84 |
| 2017-04-07 | 738.84 |
| 2017-04-06 | 750.82 |
| 2017-04-05 | 770.80 |
| 2017-04-03 | 794.76 |
| 2017-03-31 | 774.79 |
| 2017-03-30 | 650.96 |
| 2017-03-29 | 642.97 |
| 2017-03-28 | 599.03 |
| 2017-03-27 | 599.03 |
| 2017-03-24 | 611.02 |
| 2017-03-23 | 611.02 |
| 2017-03-22 | 611.02 |
| 2017-03-21 | 619.01 |
| 2017-03-20 | 615.01 |
| 2017-03-17 | 607.02 |
| 2017-03-16 | 611.02 |
| 2017-03-15 | 630.99 |
| 2017-03-14 | 642.97 |
| 2017-03-13 | 642.97 |
| 2017-03-10 | 642.97 |
| 2017-03-09 | 642.97 |
| 2017-03-08 | 678.92 |
| 2017-03-07 | 678.92 |
| 2017-03-06 | 682.92 |
| 2017-03-03 | 682.92 |
| 2017-03-02 | 686.91 |
| 2017-03-01 | 690.91 |
| 2017-02-28 | 698.89 |
| 2017-02-27 | 698.89 |
| 2017-02-24 | 678.92 |
| 2017-02-23 | 674.93 |
| 2017-02-22 | 599.03 |
| 2017-02-21 | 615.01 |
| 2017-02-20 | 603.03 |
| 2017-02-17 | 603.03 |
| 2017-02-16 | 603.03 |
| 2017-02-15 | 615.01 |
| 2017-02-14 | 619.01 |
| 2017-02-13 | 575.07 |
| 2017-02-10 | 575.07 |
| 2017-02-09 | 579.06 |
| 2017-02-08 | 543.11 |
| 2017-02-07 | 547.10 |
| 2017-02-06 | 523.14 |
| 2017-02-03 | 523.14 |
| 2017-02-02 | 503.17 |
| 2017-02-01 | 507.16 |
| 2017-01-27 | 539.12 |
| 2017-01-26 | 539.12 |
| 2017-01-25 | 539.12 |
| 2017-01-24 | 547.10 |
| 2017-01-23 | 515.15 |
| 2017-01-20 | 515.15 |
| 2017-01-19 | 527.13 |
| 2017-01-18 | 527.13 |
| 2017-01-17 | 527.13 |
| 2017-01-16 | 539.12 |
| 2017-01-13 | 539.12 |
| 2017-01-12 | 519.14 |
| 2017-01-11 | 519.14 |
| 2017-01-10 | 519.14 |
| 2017-01-09 | 535.12 |
| 2017-01-06 | 551.10 |
| 2017-01-05 | 551.10 |
| 2017-01-04 | 551.10 |
| 2017-01-03 | 551.10 |
| 2016-12-30 | 547.10 |
| 2016-12-29 | 519.14 |
| 2016-12-28 | 539.12 |
| 2016-12-23 | 519.14 |
| 2016-12-22 | 519.14 |
| 2016-12-21 | 535.12 |
| 2016-12-20 | 535.12 |
| 2016-12-19 | 535.12 |
| 2016-12-16 | 535.12 |
| 2016-12-15 | 519.14 |
| 2016-12-14 | 523.14 |
| 2016-12-13 | 531.13 |
| 2016-12-12 | 539.12 |
| 2016-12-09 | 559.09 |
| 2016-12-08 | 591.04 |
| 2016-12-07 | 603.03 |
| 2016-12-06 | 595.04 |
| 2016-12-05 | 587.05 |
| 2016-12-02 | 583.06 |
| 2016-12-01 | 611.02 |
| 2016-11-30 | 611.02 |
| 2016-11-29 | 599.03 |
| 2016-11-28 | 623.00 |
| 2016-11-25 | 623.00 |
| 2016-11-24 | 626.99 |
| 2016-11-23 | 611.02 |
| 2016-11-22 | 611.02 |
| 2016-11-21 | 611.02 |
| 2016-11-18 | 619.01 |
| 2016-11-17 | 599.03 |
| 2016-11-16 | 599.03 |
| 2016-11-15 | 559.09 |
| 2016-11-14 | 555.09 |
| 2016-11-11 | 559.09 |
| 2016-11-10 | 559.09 |
| 2016-11-09 | 583.06 |
| 2016-11-08 | 603.03 |
| 2016-11-07 | 611.02 |
| 2016-11-04 | 607.02 |
| 2016-11-03 | 607.02 |
| 2016-11-02 | 611.02 |
| 2016-11-01 | 611.02 |
| 2016-10-31 | 611.02 |
| 2016-10-28 | 611.02 |
| 2016-10-27 | 611.02 |
| 2016-10-26 | 603.03 |
| 2016-10-25 | 603.03 |
| 2016-10-24 | 599.03 |
| 2016-10-20 | 619.01 |
| 2016-10-19 | 619.01 |
| 2016-10-18 | 626.99 |
| 2016-10-17 | 638.98 |
| 2016-10-14 | 575.07 |
| 2016-10-13 | 607.02 |
| 2016-10-12 | 607.02 |
| 2016-10-11 | 551.10 |
| 2016-10-07 | 563.08 |
| 2016-10-06 | 563.08 |
| 2016-10-05 | 595.04 |
| 2016-10-04 | 595.04 |
| 2016-10-03 | 595.04 |
| 2016-09-30 | 567.08 |
| 2016-09-29 | 567.08 |
| 2016-09-28 | 567.08 |
| 2016-09-27 | 551.10 |
| 2016-09-26 | 551.10 |
| 2016-09-23 | 559.09 |
| 2016-09-22 | 555.09 |
| 2016-09-21 | 551.10 |
| 2016-09-20 | 551.10 |
| 2016-09-19 | 543.11 |
| 2016-09-15 | 543.11 |
| 2016-09-14 | 539.12 |
| 2016-09-13 | 543.11 |
| 2016-09-12 | 539.12 |
| 2016-09-09 | 543.11 |
| 2016-09-08 | 539.12 |
| 2016-09-07 | 527.13 |
| 2016-09-06 | 543.11 |
| 2016-09-05 | 547.10 |
| 2016-09-02 | 539.12 |
| 2016-09-01 | 535.12 |
| 2016-08-31 | 535.12 |
| 2016-08-30 | 527.13 |
| 2016-08-29 | 539.12 |
| 2016-08-26 | 539.12 |
| 2016-08-25 | 535.12 |
| 2016-08-24 | 543.11 |
| 2016-08-23 | 539.12 |
| 2016-08-22 | 551.10 |
| 2016-08-19 | 551.10 |
| 2016-08-18 | 571.07 |
| 2016-08-17 | 567.08 |
| 2016-08-16 | 563.08 |
| 2016-08-15 | 555.09 |
| 2016-08-12 | 579.06 |
| 2016-08-11 | 579.06 |
| 2016-08-10 | 571.07 |
| 2016-08-09 | 559.09 |
| 2016-08-08 | 563.08 |
| 2016-08-05 | 579.06 |
| 2016-08-04 | 579.06 |
| 2016-08-03 | 559.09 |
| 2016-08-01 | 555.09 |
| 2016-07-29 | 603.03 |
| 2016-07-28 | 607.02 |
| 2016-07-27 | 611.02 |
| 2016-07-26 | 607.02 |
| 2016-07-25 | 603.03 |
| 2016-07-22 | 615.01 |
| 2016-07-21 | 619.01 |
| 2016-07-20 | 626.99 |
| 2016-07-19 | 611.02 |
| 2016-07-18 | 619.01 |
| 2016-07-15 | 619.01 |
| 2016-07-14 | 599.03 |
| 2016-07-13 | 587.05 |
| 2016-07-12 | 571.07 |
| 2016-07-11 | 519.14 |
| 2016-07-08 | 587.05 |
| 2016-07-07 | 587.05 |
| 2016-07-06 | 587.05 |
| 2016-07-05 | 587.05 |
| 2016-07-04 | 587.05 |
| 2016-06-30 | 587.05 |
| 2016-06-29 | 587.05 |
| 2016-06-28 | 587.05 |
| 2016-06-27 | 599.03 |
| 2016-06-24 | 599.03 |
| 2016-06-23 | 626.99 |
| 2016-06-22 | 626.99 |
| 2016-06-21 | 591.04 |
| 2016-06-20 | 587.05 |
| 2016-06-17 | 587.05 |
| 2016-06-16 | 607.02 |
| 2016-06-15 | 607.02 |
| 2016-06-14 | 607.02 |
| 2016-06-13 | 607.02 |
| 2016-06-10 | 678.92 |
| 2016-06-08 | 650.96 |
| 2016-06-07 | 607.02 |
| 2016-06-06 | 619.01 |
| 2016-06-03 | 619.01 |
| 2016-06-02 | 611.02 |
| 2016-06-01 | 583.06 |
| 2016-05-31 | 607.02 |
| 2016-05-30 | 571.07 |
| 2016-05-27 | 571.07 |
| 2016-05-26 | 559.09 |
| 2016-05-25 | 563.08 |
| 2016-05-24 | 563.08 |
| 2016-05-23 | 563.08 |
| 2016-05-20 | 563.08 |
| 2016-05-19 | 563.08 |
| 2016-05-18 | 571.07 |
| 2016-05-17 | 571.07 |
| 2016-05-16 | 571.07 |
| 2016-05-13 | 535.12 |
| 2016-05-12 | 535.12 |
| 2016-05-11 | 535.12 |
| 2016-05-10 | 551.10 |
| 2016-05-09 | 579.06 |
| 2016-05-06 | 575.07 |
| 2016-05-05 | 611.02 |
| 2016-05-04 | 575.07 |
| 2016-05-03 | 567.08 |
| 2016-04-29 | 543.11 |
| 2016-04-28 | 543.11 |
| 2016-04-27 | 559.09 |
| 2016-04-26 | 563.08 |
| 2016-04-25 | 567.08 |
| 2016-04-22 | 571.07 |
| 2016-04-21 | 551.10 |
| 2016-04-20 | 583.06 |
| 2016-04-19 | 571.07 |
| 2016-04-18 | 619.01 |
| 2016-04-15 | 650.96 |
| 2016-04-14 | 650.96 |
| 2016-04-13 | 662.94 |
| 2016-04-12 | 678.92 |
| 2016-04-11 | 678.92 |
| 2016-04-08 | 678.92 |
| 2016-04-07 | 686.91 |
| 2016-04-06 | 686.91 |
| 2016-04-05 | 678.92 |
| 2016-04-01 | 678.92 |
| 2016-03-31 | 698.89 |
| 2016-03-30 | 722.86 |
| 2016-03-29 | 706.88 |
| 2016-03-24 | 706.88 |
| 2016-03-23 | 714.87 |
| 2016-03-22 | 698.89 |
| 2016-03-21 | 678.92 |
| 2016-03-18 | 670.93 |
| 2016-03-17 | 670.93 |
| 2016-03-16 | 678.92 |
| 2016-03-15 | 682.92 |
| 2016-03-14 | 682.92 |
| 2016-03-11 | 682.92 |
| 2016-03-10 | 682.92 |
| 2016-03-09 | 682.92 |
| 2016-03-08 | 698.89 |
| 2016-03-07 | 698.89 |
| 2016-03-04 | 686.91 |
| 2016-03-03 | 686.91 |
| 2016-03-02 | 662.94 |
| 2016-03-01 | 670.93 |
| 2016-02-29 | 686.91 |
| 2016-02-26 | 698.89 |
| 2016-02-25 | 698.89 |
| 2016-02-24 | 698.89 |
| 2016-02-23 | 698.89 |
| 2016-02-22 | 698.89 |
| 2016-02-19 | 706.88 |
| 2016-02-18 | 714.87 |
| 2016-02-17 | 742.83 |
| 2016-02-16 | 790.77 |
| 2016-02-15 | 782.78 |
| 2016-02-12 | 798.76 |
| 2016-02-11 | 798.76 |
| 2016-02-05 | 718.87 |
| 2016-02-04 | 702.89 |
| 2016-02-03 | 698.89 |
| 2016-02-02 | 698.89 |
| 2016-02-01 | 698.89 |
| 2016-01-29 | 718.87 |
| 2016-01-28 | 706.88 |
| 2016-01-27 | 706.88 |
| 2016-01-26 | 738.84 |
| 2016-01-25 | 738.84 |
| 2016-01-22 | 738.84 |
| 2016-01-21 | 738.84 |
| 2016-01-20 | 738.84 |
| 2016-01-19 | 738.84 |
| 2016-01-18 | 754.82 |
| 2016-01-15 | 786.77 |
| 2016-01-14 | 838.70 |
| 2016-01-13 | 846.69 |
| 2016-01-12 | 858.67 |
| 2016-01-11 | 870.66 |
| 2016-01-08 | 870.66 |
| 2016-01-07 | 890.63 |
| 2016-01-06 | 942.56 |
| 2016-01-05 | 942.56 |
| 2016-01-04 | 942.56 |
| 2015-12-31 | 942.56 |
| 2015-12-30 | 958.54 |
| 2015-12-29 | 958.54 |
| 2015-12-28 | 958.54 |
| 2015-12-24 | 958.54 |
| 2015-12-23 | 942.56 |
| 2015-12-22 | 978.51 |
| 2015-12-21 | 978.51 |
| 2015-12-18 | 978.51 |
| 2015-12-17 | 950.55 |
| 2015-12-16 | 942.56 |
| 2015-12-15 | 938.56 |
| 2015-12-14 | 938.56 |
| 2015-12-11 | 938.56 |
| 2015-12-10 | 938.56 |
| 2015-12-09 | 938.56 |
| 2015-12-08 | 938.56 |
| 2015-12-07 | 938.56 |
| 2015-12-04 | 998.48 |
| 2015-12-03 | 978.51 |
| 2015-12-02 | 958.54 |
| 2015-12-01 | 954.54 |
| 2015-11-30 | 974.51 |
| 2015-11-27 | 978.51 |
| 2015-11-26 | 978.51 |
| 2015-11-25 | 986.50 |
| 2015-11-24 | 978.51 |
| 2015-11-23 | 1,018.45 |
| 2015-11-20 | 1,042.42 |
| 2015-11-19 | 1,018.45 |
| 2015-11-18 | 1,018.45 |
| 2015-11-17 | 1,018.45 |
| 2015-11-16 | 1,022.45 |
| 2015-11-13 | 1,018.45 |
| 2015-11-12 | 1,038.42 |
| 2015-11-11 | 1,058.40 |
| 2015-11-10 | 1,062.39 |
| 2015-11-09 | 1,062.39 |
| 2015-11-06 | 1,062.39 |
| 2015-11-05 | 1,062.39 |
| 2015-11-04 | 1,062.39 |
| 2015-11-03 | 1,062.39 |
| 2015-11-02 | 1,062.39 |
| 2015-10-30 | 1,062.39 |
| 2015-10-29 | 1,062.39 |
| 2015-10-28 | 1,062.39 |
| 2015-10-27 | 1,062.39 |
| 2015-10-26 | 1,058.40 |
| 2015-10-23 | 1,058.40 |
| 2015-10-22 | 1,058.40 |
| 2015-10-20 | 1,058.40 |
| 2015-10-19 | 1,058.40 |
| 2015-10-16 | 1,058.40 |
| 2015-10-15 | 1,058.40 |
| 2015-10-14 | 1,042.42 |
| 2015-10-13 | 1,090.35 |
| 2015-10-12 | 1,090.35 |
| 2015-10-09 | 1,114.32 |
| 2015-10-08 | 1,122.31 |
| 2015-10-07 | 1,098.34 |
| 2015-10-06 | 1,078.37 |
| 2015-10-05 | 1,054.40 |
| 2015-10-02 | 1,054.40 |
| 2015-09-30 | 1,054.40 |
| 2015-09-29 | 1,042.42 |
| 2015-09-25 | 1,042.42 |
| 2015-09-24 | 1,042.42 |
| 2015-09-23 | 1,042.42 |
| 2015-09-22 | 1,042.42 |
| 2015-09-21 | 1,054.40 |
| 2015-09-18 | 1,050.41 |
| 2015-09-17 | 1,022.45 |
| 2015-09-16 | 1,070.38 |
| 2015-09-15 | 1,002.47 |
| 2015-09-14 | 1,030.44 |
| 2015-09-11 | 1,078.37 |
| 2015-09-10 | 1,078.37 |
| 2015-09-09 | 1,090.35 |
| 2015-09-08 | 1,042.42 |
| 2015-09-07 | 1,050.41 |
| 2015-09-04 | 1,078.37 |
| 2015-09-02 | 1,078.37 |
| 2015-09-01 | 1,098.34 |
| 2015-08-31 | 1,106.33 |
| 2015-08-28 | 1,106.33 |
| 2015-08-27 | 1,118.31 |
| 2015-08-26 | 1,086.36 |
| 2015-08-25 | 1,050.41 |
| 2015-08-24 | 998.48 |
| 2015-08-21 | 1,198.20 |
| 2015-08-20 | 1,198.20 |
| 2015-08-19 | 1,238.15 |
| 2015-08-18 | 1,290.08 |
| 2015-08-17 | 1,318.04 |
| 2015-08-14 | 1,294.07 |
| 2015-08-13 | 1,381.95 |
| 2015-08-12 | 1,338.01 |
| 2015-08-11 | 1,385.94 |
| 2015-08-10 | 1,385.94 |
| 2015-08-07 | 1,334.02 |
| 2015-08-06 | 1,334.02 |
| 2015-08-05 | 1,278.09 |
| 2015-08-04 | 1,278.09 |
| 2015-08-03 | 1,278.09 |
| 2015-07-31 | 1,365.97 |
| 2015-07-30 | 1,338.01 |
| 2015-07-29 | 1,357.98 |
| 2015-07-28 | 1,369.97 |
| 2015-07-27 | 1,389.94 |
| 2015-07-24 | 1,441.87 |
| 2015-07-23 | 1,465.83 |
| 2015-07-22 | 1,445.86 |
| 2015-07-21 | 1,517.76 |
| 2015-07-20 | 1,509.77 |
| 2015-07-17 | 1,465.83 |
| 2015-07-16 | 1,437.87 |
| 2015-07-15 | 1,338.01 |
| 2015-07-14 | 1,385.94 |
| 2015-07-13 | 1,393.93 |
| 2015-07-10 | 1,346.00 |
| 2015-07-09 | 1,278.09 |
| 2015-07-08 | 1,098.34 |
| 2015-07-07 | 1,238.15 |
| 2015-07-06 | 1,346.00 |
| 2015-07-03 | 1,409.91 |
| 2015-07-02 | 1,401.92 |
| 2015-06-30 | 1,425.89 |
| 2015-06-29 | 1,397.93 |
| 2015-06-26 | 1,509.77 |
| 2015-06-25 | 1,537.73 |
| 2015-06-24 | 1,561.70 |
| 2015-06-23 | 1,557.71 |
| 2015-06-22 | 1,577.68 |
| 2015-06-19 | 1,593.66 |
| 2015-06-18 | 1,577.68 |
| 2015-06-17 | 1,589.66 |
| 2015-06-16 | 1,589.66 |
| 2015-06-15 | 1,637.60 |
| 2015-06-12 | 1,617.62 |
| 2015-06-11 | 1,673.55 |
| 2015-06-10 | 1,669.55 |
| 2015-06-09 | 1,621.62 |
| 2015-06-08 | 1,657.57 |
| 2015-06-05 | 1,677.54 |
| 2015-06-04 | 1,677.54 |
| 2015-06-03 | 1,733.46 |
| 2015-06-02 | 1,737.46 |
| 2015-06-01 | 1,669.55 |
| 2015-05-29 | 1,665.56 |
| 2015-05-28 | 1,637.60 |
| 2015-05-27 | 1,681.54 |
| 2015-05-26 | 1,681.54 |
| 2015-05-22 | 1,729.47 |
| 2015-05-21 | 1,757.43 |
| 2015-05-20 | 1,737.46 |
| 2015-05-19 | 1,761.42 |
| 2015-05-18 | 1,633.60 |
| 2015-05-15 | 1,573.68 |
| 2015-05-14 | 1,697.51 |
| 2015-05-13 | 1,709.50 |
| 2015-05-12 | 1,737.46 |
| 2015-05-11 | 1,701.51 |
| 2015-05-08 | 1,653.57 |
| 2015-05-07 | 1,601.65 |
| 2015-05-06 | 1,633.60 |
| 2015-05-05 | 1,597.65 |
| 2015-05-04 | 1,657.57 |
| 2015-04-30 | 1,637.60 |
| 2015-04-29 | 1,665.56 |
| 2015-04-28 | 1,645.59 |
| 2015-04-27 | 1,665.56 |
| 2015-04-24 | 1,649.58 |
| 2015-04-23 | 1,677.54 |
| 2015-04-22 | 1,673.55 |
| 2015-04-21 | 1,697.51 |
| 2015-04-20 | 1,705.50 |
| 2015-04-17 | 1,777.40 |
| 2015-04-16 | 1,761.42 |
| 2015-04-15 | 1,753.44 |
| 2015-04-14 | 1,773.41 |
| 2015-04-13 | 1,817.35 |
| 2015-04-10 | 1,837.32 |
| 2015-04-09 | 1,789.39 |
| 2015-04-08 | 1,745.45 |
| 2015-04-02 | 1,645.59 |
| 2015-04-01 | 1,601.65 |
| 2015-03-31 | 1,369.97 |
| 2015-03-30 | 1,154.26 |
| 2015-03-27 | 1,098.34 |
| 2015-03-26 | 1,098.34 |
| 2015-03-25 | 1,098.34 |
| 2015-03-24 | 1,038.42 |
| 2015-03-23 | 1,026.44 |
| 2015-03-20 | 1,018.45 |
| 2015-03-19 | 1,006.47 |
| 2015-03-18 | 1,030.44 |
| 2015-03-17 | 1,082.36 |
| 2015-03-16 | 1,102.34 |
| 2015-03-13 | 1,098.34 |
| 2015-03-12 | 1,122.31 |
| 2015-03-11 | 1,098.34 |
| 2015-03-10 | 1,118.31 |
| 2015-03-09 | 1,142.28 |
| 2015-03-06 | 1,142.28 |
| 2015-03-05 | 1,062.39 |
| 2015-03-04 | 1,086.36 |
| 2015-03-03 | 1,086.36 |
| 2015-03-02 | 1,090.35 |
| 2015-02-27 | 1,090.35 |
| 2015-02-26 | 1,070.38 |
| 2015-02-25 | 1,058.40 |
| 2015-02-24 | 1,058.40 |
| 2015-02-23 | 1,058.40 |
| 2015-02-18 | 998.48 |
| 2015-02-17 | 1,042.42 |
| 2015-02-16 | 1,042.42 |
| 2015-02-13 | 1,042.42 |
| 2015-02-12 | 1,038.42 |
| 2015-02-11 | 1,038.42 |
| 2015-02-10 | 1,050.41 |
| 2015-02-09 | 1,038.42 |
| 2015-02-06 | 1,038.42 |
| 2015-02-05 | 1,058.40 |
| 2015-02-04 | 1,094.35 |
| 2015-02-03 | 1,098.34 |
| 2015-02-02 | 1,118.31 |
| 2015-01-30 | 1,094.35 |
| 2015-01-29 | 1,098.34 |
| 2015-01-28 | 1,118.31 |
| 2015-01-27 | 1,098.34 |
| 2015-01-26 | 1,110.33 |
| 2015-01-23 | 1,122.31 |
| 2015-01-22 | 1,082.36 |
| 2015-01-21 | 1,082.36 |
| 2015-01-20 | 1,094.35 |
| 2015-01-19 | 1,050.41 |
| 2015-01-16 | 1,114.32 |
| 2015-01-15 | 1,122.31 |
| 2015-01-14 | 1,118.31 |
| 2015-01-13 | 1,126.30 |
| 2015-01-12 | 1,126.30 |
| 2015-01-09 | 1,126.30 |
| 2015-01-08 | 1,122.31 |
| 2015-01-07 | 1,102.34 |
| 2015-01-06 | 1,118.31 |
| 2015-01-05 | 1,146.28 |
| 2015-01-02 | 1,146.28 |
| 2014-12-31 | 1,190.22 |
| 2014-12-30 | 1,162.25 |
| 2014-12-29 | 1,214.18 |
| 2014-12-24 | 1,230.16 |
| 2014-12-23 | 1,234.15 |
| 2014-12-22 | 1,250.13 |
| 2014-12-19 | 1,250.13 |
| 2014-12-18 | 1,250.13 |
| 2014-12-17 | 1,258.12 |
| 2014-12-16 | 1,302.06 |
| 2014-12-15 | 1,369.97 |
| 2014-12-12 | 1,250.13 |
| 2014-12-11 | 1,226.17 |
| 2014-12-10 | 1,242.14 |
| 2014-12-09 | 1,190.22 |
| 2014-12-08 | 1,218.18 |
| 2014-12-05 | 1,266.11 |
| 2014-12-04 | 1,266.11 |
| 2014-12-03 | 1,310.05 |
| 2014-12-02 | 1,330.02 |
| 2014-12-01 | 1,353.99 |
| 2014-11-28 | 1,369.97 |
| 2014-11-27 | 1,397.93 |
| 2014-11-26 | 1,405.92 |
| 2014-11-25 | 1,441.87 |
| 2014-11-24 | 1,457.84 |
| 2014-11-21 | 1,433.88 |
| 2014-11-20 | 1,493.80 |
| 2014-11-19 | 1,481.81 |
| 2014-11-18 | 1,493.80 |
| 2014-11-17 | 1,441.87 |
| 2014-11-14 | 1,497.79 |
| 2014-11-13 | 1,529.75 |
| 2014-11-12 | 1,525.75 |
| 2014-11-11 | 1,577.68 |
| 2014-11-10 | 1,525.75 |
| 2014-11-07 | 1,405.92 |
| 2014-11-06 | 1,393.93 |
| 2014-11-05 | 1,397.93 |
| 2014-11-04 | 1,401.92 |
| 2014-11-03 | 1,393.93 |
| 2014-10-31 | 1,381.95 |
| 2014-10-30 | 1,377.96 |
| 2014-10-29 | 1,377.96 |
| 2014-10-28 | 1,377.96 |
| 2014-10-27 | 1,373.96 |
| 2014-10-24 | 1,377.96 |
| 2014-10-23 | 1,377.96 |
| 2014-10-22 | 1,385.94 |
| 2014-10-21 | 1,377.96 |
| 2014-10-20 | 1,377.96 |
| 2014-10-17 | 1,397.93 |
| 2014-10-16 | 1,377.96 |
| 2014-10-15 | 1,377.96 |
| 2014-10-14 | 1,393.93 |
| 2014-10-13 | 1,385.94 |
| 2014-10-10 | 1,385.94 |
| 2014-10-09 | 1,357.98 |
| 2014-10-08 | 1,338.01 |
| 2014-10-07 | 1,302.06 |
| 2014-10-06 | 1,262.12 |
| 2014-10-03 | 1,270.10 |
| 2014-09-30 | 1,266.11 |
| 2014-09-29 | 1,242.14 |
| 2014-09-26 | 1,242.14 |
| 2014-09-25 | 1,238.15 |
| 2014-09-24 | 1,254.13 |
| 2014-09-23 | 1,242.14 |
| 2014-09-22 | 1,262.12 |
| 2014-09-19 | 1,290.08 |
| 2014-09-18 | 1,298.07 |
| 2014-09-17 | 1,274.10 |
| 2014-09-16 | 1,230.16 |
| 2014-09-15 | 1,258.12 |
| 2014-09-12 | 1,282.09 |
| 2014-09-11 | 1,326.03 |
| 2014-09-10 | 1,314.04 |
| 2014-09-08 | 1,409.91 |
| 2014-09-05 | 1,405.92 |
| 2014-09-04 | 1,338.01 |
| 2014-09-03 | 1,290.08 |
| 2014-09-02 | 1,202.20 |
| 2014-09-01 | 1,178.23 |
| 2014-08-29 | 1,130.30 |
| 2014-08-28 | 1,126.30 |
| 2014-08-27 | 1,138.29 |
| 2014-08-26 | 1,126.30 |
| 2014-08-25 | 1,138.29 |
| 2014-08-22 | 1,162.25 |
| 2014-08-21 | 1,198.20 |
| 2014-08-20 | 1,194.21 |
| 2014-08-19 | 1,174.24 |
| 2014-08-18 | 1,142.28 |
| 2014-08-15 | 1,138.29 |
| 2014-08-14 | 1,122.31 |
| 2014-08-13 | 1,134.29 |
| 2014-08-12 | 1,154.26 |
| 2014-08-11 | 1,158.26 |
| 2014-08-08 | 1,154.26 |
| 2014-08-07 | 1,106.33 |
| 2014-08-06 | 1,102.34 |
| 2014-08-05 | 1,090.35 |
| 2014-08-04 | 1,086.36 |
| 2014-08-01 | 1,090.35 |
| 2014-07-31 | 1,098.34 |
| 2014-07-30 | 1,086.36 |
| 2014-07-29 | 1,098.34 |
| 2014-07-28 | 1,094.35 |
| 2014-07-25 | 1,094.35 |
| 2014-07-24 | 1,102.34 |
| 2014-07-23 | 1,086.36 |
| 2014-07-22 | 1,098.34 |
| 2014-07-21 | 1,102.34 |
| 2014-07-18 | 1,098.34 |
| 2014-07-17 | 1,118.31 |
| 2014-07-16 | 1,138.29 |
| 2014-07-15 | 1,146.28 |
| 2014-07-14 | 1,158.26 |
| 2014-07-11 | 1,110.33 |
| 2014-07-10 | 1,110.33 |
| 2014-07-09 | 1,134.29 |
| 2014-07-08 | 1,130.30 |
| 2014-07-07 | 1,138.29 |
| 2014-07-04 | 1,158.26 |
| 2014-07-03 | 1,154.26 |
| 2014-07-02 | 1,170.24 |
| 2014-06-30 | 1,174.24 |
| 2014-06-27 | 1,182.23 |
| 2014-06-26 | 1,194.21 |
| 2014-06-25 | 1,170.24 |
| 2014-06-24 | 1,174.24 |
| 2014-06-23 | 1,206.19 |
| 2014-06-20 | 1,218.18 |
| 2014-06-19 | 1,218.18 |
| 2014-06-18 | 1,218.18 |
| 2014-06-17 | 1,238.15 |
| 2014-06-16 | 1,250.13 |
| 2014-06-13 | 1,214.18 |
| 2014-06-12 | 1,202.20 |
| 2014-06-11 | 1,214.18 |
| 2014-06-10 | 1,174.24 |
| 2014-06-09 | 1,142.28 |
| 2014-06-06 | 1,130.30 |
| 2014-06-05 | 1,134.29 |
| 2014-06-04 | 1,130.30 |
| 2014-06-03 | 1,146.28 |
| 2014-05-30 | 1,162.25 |
| 2014-05-29 | 1,130.30 |
| 2014-05-28 | 1,158.26 |
| 2014-05-27 | 1,122.31 |
| 2014-05-26 | 1,118.31 |
| 2014-05-23 | 1,130.30 |
| 2014-05-22 | 1,086.36 |
| 2014-05-21 | 1,058.40 |
| 2014-05-20 | 1,062.39 |
| 2014-05-19 | 1,054.40 |
| 2014-05-16 | 1,046.41 |
| 2014-05-15 | 1,082.36 |
| 2014-05-14 | 1,142.28 |
| 2014-05-13 | 1,114.32 |
| 2014-05-12 | 1,118.31 |
| 2014-05-09 | 1,118.31 |
| 2014-05-08 | 1,158.26 |
| 2014-05-07 | 1,210.19 |
| 2014-05-05 | 1,298.07 |
| 2014-05-02 | 1,298.07 |
| 2014-04-30 | 1,250.13 |
| 2014-04-29 | 1,290.08 |
| 2014-04-28 | 1,294.07 |
| 2014-04-25 | 1,330.02 |
| 2014-04-24 | 1,318.04 |
| 2014-04-23 | 1,278.09 |
| 2014-04-22 | 1,194.21 |
| 2014-04-17 | 1,190.22 |
| 2014-04-16 | 1,210.19 |
| 2014-04-15 | 1,222.17 |
| 2014-04-14 | 1,254.13 |
| 2014-04-11 | 1,250.13 |
| 2014-04-10 | 1,290.08 |
| 2014-04-09 | 1,322.03 |
| 2014-04-08 | 1,302.06 |
| 2014-04-07 | 1,294.07 |
| 2014-04-04 | 1,353.99 |
| 2014-04-03 | 1,306.05 |
| 2014-04-02 | 1,310.05 |
| 2014-04-01 | 1,349.99 |
| 2014-03-31 | 1,381.95 |
| 2014-03-28 | 1,385.94 |
| 2014-03-27 | 1,521.76 |
| 2014-03-26 | 1,661.56 |
| 2014-03-25 | 1,713.49 |
| 2014-03-24 | 1,709.50 |
| 2014-03-21 | 1,697.51 |
| 2014-03-20 | 1,653.57 |
| 2014-03-19 | 1,625.61 |
| 2014-03-18 | 1,497.79 |
| 2014-03-17 | 1,481.81 |
| 2014-03-14 | 1,417.90 |
| 2014-03-13 | 1,497.79 |
| 2014-03-12 | 1,457.84 |
| 2014-03-11 | 1,489.80 |
| 2014-03-10 | 1,497.79 |
| 2014-03-07 | 1,493.80 |
| 2014-03-06 | 1,493.80 |
| 2014-03-05 | 1,509.77 |
| 2014-03-04 | 1,537.73 |
| 2014-03-03 | 1,525.75 |
| 2014-02-28 | 1,493.80 |
| 2014-02-27 | 1,477.82 |
| 2014-02-26 | 1,401.92 |
| 2014-02-25 | 1,417.90 |
| 2014-02-24 | 1,437.87 |
| 2014-02-21 | 1,413.91 |
| 2014-02-20 | 1,417.90 |
| 2014-02-19 | 1,469.83 |
| 2014-02-18 | 1,437.87 |
| 2014-02-17 | 1,302.06 |
| 2014-02-14 | 1,326.03 |
| 2014-02-13 | 1,302.06 |
| 2014-02-12 | 1,238.15 |
| 2014-02-11 | 1,198.20 |
| 2014-02-10 | 1,166.25 |
| 2014-02-07 | 1,102.34 |
| 2014-02-06 | 1,086.36 |
| 2014-02-05 | 1,134.29 |
| 2014-02-04 | 1,110.33 |
| 2014-01-30 | 1,138.29 |
| 2014-01-29 | 1,146.28 |
| 2014-01-28 | 1,074.38 |
| 2014-01-27 | 1,082.36 |
| 2014-01-24 | 1,154.26 |
| 2014-01-23 | 1,198.20 |
| 2014-01-22 | 1,250.13 |
| 2014-01-21 | 1,250.13 |
| 2014-01-20 | 1,210.19 |
| 2014-01-17 | 1,206.19 |
| 2014-01-16 | 1,158.26 |
| 2014-01-15 | 1,174.24 |
| 2014-01-14 | 1,170.24 |
| 2014-01-13 | 1,210.19 |
| 2014-01-10 | 1,214.18 |
| 2014-01-09 | 1,274.10 |
| 2014-01-08 | 1,210.19 |
| 2014-01-07 | 1,094.35 |
| 2014-01-06 | 1,026.44 |
| 2014-01-03 | 998.48 |
| 2014-01-02 | 1,026.44 |
| 2013-12-31 | 914.60 |
| 2013-12-30 | 918.59 |
| 2013-12-27 | 930.57 |
| 2013-12-24 | 954.54 |
| 2013-12-23 | 978.51 |
| 2013-12-20 | 1,006.47 |
| 2013-12-19 | 1,058.40 |
| 2013-12-18 | 1,046.41 |
| 2013-12-17 | 998.48 |
| 2013-12-16 | 1,014.46 |
| 2013-12-13 | 990.49 |
| 2013-12-12 | 978.51 |
| 2013-12-11 | 970.52 |
| 2013-12-10 | 886.64 |
| 2013-12-09 | 802.75 |
| 2013-12-06 | 794.76 |
| 2013-12-05 | 798.76 |
| 2013-12-04 | 718.87 |
| 2013-12-03 | 702.89 |
| 2013-12-02 | 690.91 |
| 2013-11-29 | 730.85 |
| 2013-11-28 | 730.85 |
| 2013-11-27 | 746.83 |
| 2013-11-26 | 714.87 |
| 2013-11-25 | 706.88 |
| 2013-11-22 | 718.87 |
| 2013-11-21 | 742.83 |
| 2013-11-20 | 798.76 |
| 2013-11-19 | 806.75 |
| 2013-11-18 | 806.75 |
| 2013-11-15 | 814.73 |
| 2013-11-14 | 742.83 |
| 2013-11-13 | 726.86 |
| 2013-11-12 | 734.84 |
| 2013-11-11 | 722.86 |
| 2013-11-08 | 706.88 |
| 2013-11-07 | 698.89 |
| 2013-11-06 | 698.89 |
| 2013-11-05 | 678.92 |
| 2013-11-04 | 706.88 |
| 2013-11-01 | 619.01 |
| 2013-10-31 | 619.01 |
| 2013-10-30 | 623.00 |
| 2013-10-29 | 623.00 |
| 2013-10-28 | 630.99 |
| 2013-10-25 | 638.98 |
| 2013-10-24 | 619.01 |
| 2013-10-23 | 630.99 |
| 2013-10-22 | 626.99 |
| 2013-10-21 | 626.99 |
| 2013-10-18 | 611.02 |
| 2013-10-17 | 611.02 |
| 2013-10-16 | 630.99 |
| 2013-10-15 | 638.98 |
| 2013-10-11 | 619.01 |
| 2013-10-10 | 599.03 |
| 2013-10-09 | 646.97 |
| 2013-10-08 | 646.97 |
| 2013-10-07 | 662.94 |
| 2013-10-04 | 654.96 |
| 2013-10-03 | 650.96 |
| 2013-10-02 | 559.09 |
| 2013-09-30 | 523.14 |
| 2013-09-27 | 527.13 |
| 2013-09-26 | 527.13 |
| 2013-09-25 | 527.13 |
| 2013-09-24 | 527.13 |
| 2013-09-23 | 519.14 |
| 2013-09-19 | 519.14 |
| 2013-09-18 | 539.12 |
| 2013-09-17 | 491.18 |
| 2013-09-16 | 491.18 |
| 2013-09-13 | 499.17 |
| 2013-09-12 | 495.18 |
| 2013-09-11 | 495.18 |
| 2013-09-10 | 523.14 |
| 2013-09-09 | 523.14 |
| 2013-09-06 | 543.11 |
| 2013-09-05 | 519.14 |
| 2013-09-04 | 527.13 |
| 2013-09-03 | 491.18 |
| 2013-09-02 | 499.17 |
| 2013-08-30 | 507.16 |
| 2013-08-29 | 507.16 |
| 2013-08-28 | 507.16 |
| 2013-08-27 | 511.15 |
| 2013-08-26 | 507.16 |
| 2013-08-23 | 547.10 |
| 2013-08-22 | 531.13 |
| 2013-08-21 | 559.09 |
| 2013-08-20 | 559.09 |
| 2013-08-19 | 599.03 |
| 2013-08-16 | 519.14 |
| 2013-08-15 | 527.13 |
| 2013-08-13 | 467.22 |
| 2013-08-12 | 459.23 |
| 2013-08-09 | 459.23 |
| 2013-08-08 | 419.28 |
| 2013-08-07 | 419.28 |
| 2013-08-06 | 427.27 |
| 2013-08-05 | 427.27 |
| 2013-08-02 | 423.28 |
| 2013-08-01 | 419.28 |
| 2013-07-31 | 419.28 |
| 2013-07-30 | 379.34 |
| 2013-07-29 | 363.36 |
| 2013-07-26 | 387.33 |
| 2013-07-25 | 375.34 |
| 2013-07-24 | 379.34 |
| 2013-07-23 | 379.34 |
| 2013-07-22 | 379.34 |
| 2013-07-19 | 379.34 |
| 2013-07-18 | 379.34 |
| 2013-07-17 | 351.38 |
| 2013-07-16 | 359.36 |
| 2013-07-15 | 371.35 |
| 2013-07-12 | 375.34 |
| 2013-07-11 | 375.34 |
| 2013-07-10 | 339.39 |
| 2013-07-09 | 319.42 |
| 2013-07-08 | 339.39 |
| 2013-07-05 | 339.39 |
| 2013-07-04 | 319.42 |
| 2013-07-03 | 315.43 |
| 2013-07-02 | 339.39 |
| 2013-06-28 | 339.39 |
| 2013-06-27 | 339.39 |
| 2013-06-26 | 339.39 |
| 2013-06-25 | 319.42 |
| 2013-06-24 | 339.39 |
| 2013-06-21 | 351.38 |
| 2013-06-20 | 371.35 |
| 2013-06-19 | 371.35 |
| 2013-06-18 | 379.34 |
| 2013-06-17 | 379.34 |
| 2013-06-14 | 379.34 |
| 2013-06-13 | 379.34 |
| 2013-06-11 | 379.34 |
| 2013-06-10 | 379.34 |
| 2013-06-07 | 379.34 |
| 2013-06-06 | 395.31 |
| 2013-06-05 | 391.32 |
| 2013-06-04 | 395.31 |
| 2013-06-03 | 395.31 |
| 2013-05-31 | 395.31 |
| 2013-05-30 | 395.31 |
| 2013-05-29 | 395.31 |
| 2013-05-28 | 403.30 |
| 2013-05-27 | 411.29 |
| 2013-05-24 | 407.30 |
| 2013-05-23 | 411.29 |
| 2013-05-22 | 403.30 |
| 2013-05-21 | 399.31 |
| 2013-05-20 | 403.30 |
| 2013-05-16 | 403.30 |
| 2013-05-15 | 395.31 |
| 2013-05-14 | 395.31 |
| 2013-05-13 | 395.31 |
| 2013-05-10 | 391.32 |
| 2013-05-09 | 379.34 |
| 2013-05-08 | 383.33 |
| 2013-05-07 | 379.34 |
| 2013-05-06 | 383.33 |
| 2013-05-03 | 383.33 |
| 2013-05-02 | 375.34 |
| 2013-04-30 | 375.34 |
| 2013-04-29 | 379.34 |
| 2013-04-26 | 355.37 |
| 2013-04-25 | 355.37 |
| 2013-04-24 | 359.36 |
| 2013-04-23 | 363.36 |
| 2013-04-22 | 363.36 |
| 2013-04-19 | 367.35 |
| 2013-04-18 | 359.36 |
| 2013-04-17 | 359.36 |
| 2013-04-16 | 359.36 |
| 2013-04-15 | 359.36 |
| 2013-04-12 | 355.37 |
| 2013-04-11 | 363.36 |
| 2013-04-10 | 363.36 |
| 2013-04-09 | 375.34 |
| 2013-04-08 | 379.34 |
| 2013-04-05 | 363.36 |
| 2013-04-03 | 387.33 |
| 2013-04-02 | 411.29 |
| 2013-03-28 | 411.29 |
| 2013-03-27 | 391.32 |
| 2013-03-26 | 395.31 |
| 2013-03-25 | 395.31 |
| 2013-03-22 | 395.31 |
| 2013-03-21 | 407.30 |
| 2013-03-20 | 407.30 |
| 2013-03-19 | 407.30 |
| 2013-03-18 | 387.33 |
| 2013-03-15 | 391.32 |
| 2013-03-14 | 399.31 |
| 2013-03-13 | 403.30 |
| 2013-03-12 | 387.33 |
| 2013-03-11 | 407.30 |
| 2013-03-08 | 395.31 |
| 2013-03-07 | 367.35 |
| 2013-03-06 | 379.34 |
| 2013-03-05 | 355.37 |
| 2013-03-04 | 339.39 |
| 2013-03-01 | 347.38 |
| 2013-02-28 | 347.38 |
| 2013-02-27 | 323.41 |
| 2013-02-26 | 319.42 |
| 2013-02-25 | 323.41 |
| 2013-02-22 | 355.37 |
| 2013-02-21 | 343.39 |
| 2013-02-20 | 347.38 |
| 2013-02-19 | 331.40 |
| 2013-02-18 | 351.38 |
| 2013-02-15 | 355.37 |
| 2013-02-14 | 323.41 |
| 2013-02-08 | 307.44 |
| 2013-02-07 | 287.46 |
| 2013-02-06 | 287.46 |
| 2013-02-05 | 279.48 |
| 2013-02-04 | 287.46 |
| 2013-02-01 | 291.46 |
| 2013-01-31 | 291.46 |
| 2013-01-30 | 295.45 |
| 2013-01-29 | 299.45 |
| 2013-01-28 | 291.46 |
| 2013-01-25 | 291.46 |
| 2013-01-24 | 299.45 |
| 2013-01-23 | 299.45 |
| 2013-01-22 | 299.45 |
| 2013-01-21 | 299.45 |
| 2013-01-18 | 295.45 |
| 2013-01-17 | 291.46 |
| 2013-01-16 | 291.46 |
| 2013-01-15 | 287.46 |
| 2013-01-14 | 283.47 |
| 2013-01-11 | 279.48 |
| 2013-01-10 | 279.48 |
| 2013-01-09 | 287.46 |
| 2013-01-08 | 267.49 |
| 2013-01-07 | 271.49 |
| 2013-01-04 | 247.52 |
| 2013-01-03 | 247.52 |
| 2013-01-02 | 247.52 |
| 2012-12-31 | 247.52 |
| 2012-12-28 | 235.54 |
| 2012-12-27 | 235.54 |
| 2012-12-24 | 235.54 |
| 2012-12-21 | 219.56 |
| 2012-12-20 | 231.54 |
| 2012-12-19 | 223.55 |
| 2012-12-18 | 219.56 |
| 2012-12-17 | 219.56 |
| 2012-12-14 | 227.55 |
| 2012-12-13 | 219.56 |
| 2012-12-12 | 223.55 |
| 2012-12-11 | 227.55 |
| 2012-12-10 | 227.55 |
| 2012-12-07 | 223.55 |
| 2012-12-06 | 227.55 |
| 2012-12-05 | 227.55 |
| 2012-12-04 | 227.55 |
| 2012-12-03 | 223.55 |
| 2012-11-30 | 219.56 |
| 2012-11-29 | 219.56 |
| 2012-11-28 | 215.56 |
| 2012-11-27 | 219.56 |
| 2012-11-26 | 219.56 |
| 2012-11-23 | 215.56 |
| 2012-11-22 | 211.57 |
| 2012-11-21 | 211.57 |
| 2012-11-20 | 219.56 |
| 2012-11-19 | 219.56 |
| 2012-11-16 | 235.54 |
| 2012-11-15 | 251.51 |
| 2012-11-14 | 259.50 |
| 2012-11-13 | 243.52 |
| 2012-11-12 | 239.53 |
| 2012-11-09 | 231.54 |
| 2012-11-08 | 231.54 |
| 2012-11-07 | 231.54 |
| 2012-11-06 | 231.54 |
| 2012-11-05 | 231.54 |
| 2012-11-02 | 231.54 |
| 2012-11-01 | 223.55 |
| 2012-10-31 | 239.53 |
| 2012-10-30 | 223.55 |
| 2012-10-29 | 219.56 |
| 2012-10-26 | 219.56 |
| 2012-10-25 | 219.56 |
| 2012-10-24 | 219.56 |
| 2012-10-22 | 227.55 |
| 2012-10-19 | 219.56 |
| 2012-10-18 | 219.56 |
| 2012-10-17 | 223.55 |
| 2012-10-16 | 227.55 |
| 2012-10-15 | 235.54 |
| 2012-10-12 | 235.54 |
| 2012-10-11 | 235.54 |
| 2012-10-10 | 219.56 |
| 2012-10-09 | 229.41 |
| 2012-10-08 | 205.88 |
| 2012-10-05 | 205.88 |
| 2012-10-04 | 198.04 |
| 2012-10-03 | 194.12 |
| 2012-09-28 | 209.80 |
| 2012-09-27 | 201.96 |
| 2012-09-26 | 205.88 |
| 2012-09-25 | 194.12 |
| 2012-09-24 | 194.12 |
| 2012-09-21 | 194.12 |
| 2012-09-20 | 194.12 |
| 2012-09-19 | 194.12 |
| 2012-09-18 | 194.12 |
| 2012-09-17 | 194.12 |
| 2012-09-14 | 209.80 |
| 2012-09-13 | 209.80 |
| 2012-09-12 | 205.88 |
| 2012-09-11 | 205.88 |
| 2012-09-10 | 209.80 |
| 2012-09-07 | 209.80 |
| 2012-09-06 | 205.88 |
| 2012-09-05 | 205.88 |
| 2012-09-04 | 194.12 |
| 2012-09-03 | 217.65 |
| 2012-08-31 | 229.41 |
| 2012-08-30 | 198.04 |
| 2012-08-29 | 201.96 |
| 2012-08-28 | 194.12 |
| 2012-08-27 | 174.51 |
| 2012-08-24 | 174.51 |
| 2012-08-23 | 182.35 |
| 2012-08-22 | 186.27 |
| 2012-08-21 | 186.27 |
| 2012-08-20 | 194.12 |
| 2012-08-17 | 194.12 |
| 2012-08-16 | 194.12 |
| 2012-08-15 | 194.12 |
| 2012-08-14 | 158.82 |
| 2012-08-13 | 150.98 |
| 2012-08-10 | 150.98 |
| 2012-08-09 | 150.98 |
| 2012-08-08 | 150.98 |
| 2012-08-07 | 150.98 |
| 2012-08-06 | 150.98 |
| 2012-08-03 | 150.98 |
| 2012-08-02 | 150.98 |
| 2012-08-01 | 162.75 |
| 2012-07-31 | 174.51 |
| 2012-07-30 | 154.90 |
| 2012-07-27 | 154.90 |
| 2012-07-26 | 150.98 |
| 2012-07-25 | 143.14 |
| 2012-07-24 | 135.29 |
| 2012-07-23 | 143.14 |
| 2012-07-20 | 143.14 |
| 2012-07-19 | 147.06 |
| 2012-07-18 | 147.06 |
| 2012-07-17 | 150.98 |
| 2012-07-16 | 158.82 |
| 2012-07-13 | 166.67 |
| 2012-07-12 | 166.67 |
| 2012-07-11 | 174.51 |
| 2012-07-10 | 147.06 |
| 2012-07-09 | 147.06 |
| 2012-07-06 | 147.06 |
| 2012-07-05 | 135.29 |
| 2012-07-04 | 127.45 |
| 2012-07-03 | 127.45 |
| 2012-06-29 | 127.45 |
| 2012-06-28 | 115.69 |
| 2012-06-27 | 127.45 |
| 2012-06-26 | 127.45 |
| 2012-06-25 | 127.45 |
| 2012-06-22 | 127.45 |
| 2012-06-21 | 127.45 |
| 2012-06-20 | 127.45 |
| 2012-06-19 | 127.45 |
| 2012-06-18 | 127.45 |
| 2012-06-15 | 127.45 |
| 2012-06-14 | 135.29 |
| 2012-06-13 | 135.29 |
| 2012-06-12 | 135.29 |
| 2012-06-11 | 150.98 |
| 2012-06-08 | 170.59 |
| 2012-06-07 | 170.59 |
| 2012-06-06 | 170.59 |
| 2012-06-05 | 170.59 |
| 2012-06-04 | 170.59 |
| 2012-06-01 | 174.51 |
| 2012-05-31 | 174.51 |
| 2012-05-30 | 158.82 |
| 2012-05-29 | 158.82 |
| 2012-05-28 | 154.90 |
| 2012-05-25 | 154.90 |
| 2012-05-24 | 162.75 |
| 2012-05-23 | 162.75 |
| 2012-05-22 | 170.59 |
| 2012-05-21 | 174.51 |
| 2012-05-18 | 182.35 |
| 2012-05-17 | 186.27 |
| 2012-05-16 | 186.27 |
| 2012-05-15 | 205.88 |
| 2012-05-14 | 221.57 |
| 2012-05-11 | 221.57 |
| 2012-05-10 | 221.57 |
| 2012-05-09 | 221.57 |
| 2012-05-08 | 221.57 |
| 2012-05-07 | 221.57 |
| 2012-05-04 | 221.57 |
| 2012-05-03 | 225.49 |
| 2012-05-02 | 229.41 |
| 2012-04-30 | 229.41 |
| 2012-04-27 | 229.41 |
| 2012-04-26 | 221.57 |
| 2012-04-25 | 221.57 |
| 2012-04-24 | 221.57 |
| 2012-04-23 | 229.41 |
| 2012-04-20 | 256.86 |
| 2012-04-19 | 237.25 |
| 2012-04-18 | 245.10 |
| 2012-04-17 | 233.33 |
| 2012-04-16 | 241.18 |
| 2012-04-13 | 233.33 |
| 2012-04-12 | 233.33 |
| 2012-04-11 | 221.57 |
| 2012-04-10 | 229.41 |
| 2012-04-05 | 237.25 |
| 2012-04-03 | 237.25 |
| 2012-04-02 | 237.25 |
| 2012-03-30 | 241.18 |
| 2012-03-29 | 229.41 |
| 2012-03-28 | 229.41 |
| 2012-03-27 | 233.33 |
| 2012-03-26 | 225.49 |
| 2012-03-23 | 233.33 |
| 2012-03-22 | 233.33 |
| 2012-03-21 | 233.33 |
| 2012-03-20 | 233.33 |
| 2012-03-19 | 245.10 |
| 2012-03-16 | 245.10 |
| 2012-03-15 | 233.33 |
| 2012-03-14 | 241.18 |
| 2012-03-13 | 241.18 |
| 2012-03-12 | 249.02 |
| 2012-03-09 | 260.78 |
| 2012-03-08 | 252.94 |
| 2012-03-07 | 233.33 |
| 2012-03-06 | 241.18 |
| 2012-03-05 | 252.94 |
| 2012-03-02 | 252.94 |
| 2012-03-01 | 252.94 |
| 2012-02-29 | 252.94 |
| 2012-02-28 | 252.94 |
| 2012-02-27 | 252.94 |
| 2012-02-24 | 252.94 |
| 2012-02-23 | 252.94 |
| 2012-02-22 | 260.78 |
| 2012-02-21 | 245.10 |
| 2012-02-20 | 245.10 |
| 2012-02-17 | 233.33 |
| 2012-02-16 | 233.33 |
| 2012-02-15 | 252.94 |
| 2012-02-14 | 225.49 |
| 2012-02-13 | 241.18 |
| 2012-02-10 | 245.10 |
| 2012-02-09 | 245.10 |
| 2012-02-08 | 245.10 |
| 2012-02-07 | 241.18 |
| 2012-02-06 | 252.94 |
| 2012-02-03 | 256.86 |
| 2012-02-02 | 256.86 |
| 2012-02-01 | 256.86 |
| 2012-01-31 | 241.18 |
| 2012-01-30 | 233.33 |
| 2012-01-27 | 233.33 |
| 2012-01-26 | 233.33 |
| 2012-01-20 | 225.49 |
| 2012-01-19 | 225.49 |
| 2012-01-18 | 205.88 |
| 2012-01-17 | 205.88 |
| 2012-01-16 | 205.88 |
| 2012-01-13 | 198.04 |
| 2012-01-12 | 190.20 |
| 2012-01-11 | 190.20 |
| 2012-01-10 | 194.12 |
| 2012-01-09 | 178.43 |
| 2012-01-06 | 178.43 |
| 2012-01-05 | 194.12 |
| 2012-01-04 | 201.96 |
| 2012-01-03 | 201.96 |
| 2011-12-30 | 205.88 |
| 2011-12-29 | 174.51 |
| 2011-12-28 | 174.51 |
| 2011-12-23 | 174.51 |
| 2011-12-22 | 174.51 |
| 2011-12-21 | 178.43 |
| 2011-12-20 | 178.43 |
| 2011-12-19 | 174.51 |
| 2011-12-16 | 178.43 |
| 2011-12-15 | 178.43 |
| 2011-12-14 | 190.20 |
| 2011-12-13 | 178.43 |
| 2011-12-12 | 198.04 |
| 2011-12-09 | 198.04 |
| 2011-12-08 | 198.04 |
| 2011-12-07 | 205.88 |
| 2011-12-06 | 194.12 |
| 2011-12-05 | 201.96 |
| 2011-12-02 | 201.96 |
| 2011-12-01 | 201.96 |
| 2011-11-30 | 198.04 |
| 2011-11-29 | 194.12 |
| 2011-11-28 | 194.12 |
| 2011-11-25 | 194.12 |
| 2011-11-24 | 194.12 |
| 2011-11-23 | 194.12 |
| 2011-11-22 | 198.04 |
| 2011-11-21 | 225.49 |
| 2011-11-18 | 225.49 |
| 2011-11-17 | 233.33 |
| 2011-11-16 | 201.96 |
| 2011-11-15 | 225.49 |
| 2011-11-14 | 225.49 |
| 2011-11-11 | 201.96 |
| 2011-11-10 | 198.04 |
| 2011-11-09 | 213.73 |
| 2011-11-08 | 209.80 |
| 2011-11-07 | 213.73 |
| 2011-11-04 | 209.80 |
| 2011-11-03 | 209.80 |
| 2011-11-02 | 205.88 |
| 2011-11-01 | 209.80 |
| 2011-10-31 | 229.41 |
| 2011-10-28 | 209.80 |
| 2011-10-27 | 194.12 |
| 2011-10-26 | 186.27 |
| 2011-10-25 | 186.27 |
| 2011-10-24 | 186.27 |
| 2011-10-21 | 174.51 |
| 2011-10-20 | 158.82 |
| 2011-10-19 | 162.75 |
| 2011-10-18 | 162.75 |
| 2011-10-17 | 174.51 |
| 2011-10-14 | 174.51 |
| 2011-10-13 | 174.51 |
| 2011-10-12 | 174.51 |
| 2011-10-11 | 135.29 |
| 2011-10-10 | 131.37 |
| 2011-10-07 | 135.29 |
| 2011-10-06 | 131.37 |
| 2011-10-04 | 131.37 |
| 2011-10-03 | 154.90 |
| 2011-09-30 | 162.75 |
| 2011-09-28 | 162.75 |
| 2011-09-27 | 166.67 |
| 2011-09-26 | 158.82 |
| 2011-09-23 | 190.20 |
| 2011-09-22 | 190.20 |
| 2011-09-21 | 229.41 |
| 2011-09-20 | 213.73 |
| 2011-09-19 | 233.33 |
| 2011-09-16 | 237.25 |
| 2011-09-15 | 245.10 |
| 2011-09-14 | 245.10 |
| 2011-09-12 | 249.02 |
| 2011-09-09 | 241.18 |
| 2011-09-08 | 237.25 |
| 2011-09-07 | 260.78 |
| 2011-09-06 | 229.41 |
| 2011-09-05 | 229.41 |
| 2011-09-02 | 233.33 |
| 2011-09-01 | 256.86 |
| 2011-08-31 | 272.55 |
| 2011-08-30 | 252.94 |
| 2011-08-29 | 233.33 |
| 2011-08-26 | 233.33 |
| 2011-08-25 | 221.57 |
| 2011-08-24 | 217.65 |
| 2011-08-23 | 225.49 |
| 2011-08-22 | 225.49 |
| 2011-08-19 | 252.94 |
| 2011-08-18 | 268.63 |
| 2011-08-17 | 268.63 |
| 2011-08-16 | 272.55 |
| 2011-08-15 | 268.63 |
| 2011-08-12 | 260.78 |
| 2011-08-11 | 268.63 |
| 2011-08-10 | 288.24 |
| 2011-08-09 | 280.39 |
| 2011-08-08 | 288.24 |
| 2011-08-05 | 292.16 |
| 2011-08-04 | 296.08 |
| 2011-08-03 | 300.00 |
| 2011-08-02 | 300.00 |
| 2011-08-01 | 323.53 |
| 2011-07-29 | 331.37 |
| 2011-07-28 | 292.16 |
| 2011-07-27 | 292.16 |
| 2011-07-26 | 292.16 |
| 2011-07-25 | 284.31 |
| 2011-07-22 | 292.16 |
| 2011-07-21 | 272.55 |
| 2011-07-20 | 280.39 |
| 2011-07-19 | 280.39 |
| 2011-07-18 | 284.31 |
| 2011-07-15 | 280.39 |
| 2011-07-14 | 280.39 |
| 2011-07-13 | 280.39 |
| 2011-07-12 | 272.55 |
| 2011-07-11 | 284.31 |
| 2011-07-08 | 292.16 |
| 2011-07-07 | 292.16 |
| 2011-07-06 | 292.16 |
| 2011-07-05 | 296.08 |
| 2011-07-04 | 307.84 |
| 2011-06-30 | 300.00 |
| 2011-06-29 | 256.86 |
| 2011-06-28 | 260.78 |
| 2011-06-27 | 237.25 |
| 2011-06-24 | 233.33 |
| 2011-06-23 | 225.49 |
| 2011-06-22 | 217.65 |
| 2011-06-21 | 201.96 |
| 2011-06-20 | 209.80 |
| 2011-06-17 | 209.80 |
| 2011-06-16 | 213.73 |
| 2011-06-15 | 237.25 |
| 2011-06-14 | 241.18 |
| 2011-06-13 | 225.49 |
| 2011-06-10 | 225.49 |
| 2011-06-09 | 213.73 |
| 2011-06-08 | 221.57 |
| 2011-06-07 | 221.57 |
| 2011-06-03 | 233.33 |
| 2011-06-02 | 233.33 |
| 2011-06-01 | 233.33 |
| 2011-05-31 | 249.02 |
| 2011-05-30 | 249.02 |
| 2011-05-27 | 249.02 |
| 2011-05-26 | 237.25 |
| 2011-05-25 | 245.10 |
| 2011-05-24 | 249.02 |
| 2011-05-23 | 241.18 |
| 2011-05-20 | 256.86 |
| 2011-05-19 | 252.94 |
| 2011-05-18 | 272.55 |
| 2011-05-17 | 280.39 |
| 2011-05-16 | 284.31 |
| 2011-05-13 | 229.41 |
| 2011-05-12 | 233.33 |
| 2011-05-11 | 229.41 |
| 2011-05-09 | 229.41 |
| 2011-05-06 | 225.49 |
| 2011-05-05 | 233.33 |
| 2011-05-04 | 213.73 |
| 2011-05-03 | 217.65 |
| 2011-04-29 | 252.94 |
| 2011-04-28 | 260.78 |
| 2011-04-27 | 280.39 |
| 2011-04-26 | 292.16 |
| 2011-04-21 | 280.39 |
| 2011-04-20 | 292.16 |
| 2011-04-19 | 296.08 |
| 2011-04-18 | 296.08 |
| 2011-04-15 | 292.16 |
| 2011-04-14 | 296.08 |
| 2011-04-13 | 303.92 |
| 2011-04-12 | 311.76 |
| 2011-04-11 | 315.69 |
| 2011-04-08 | 300.00 |
| 2011-04-07 | 315.69 |
| 2011-04-06 | 307.84 |
| 2011-04-04 | 292.16 |
| 2011-04-01 | 300.00 |
| 2011-03-31 | 303.92 |
| 2011-03-30 | 292.16 |
| 2011-03-29 | 296.08 |
| 2011-03-28 | 292.16 |
| 2011-03-25 | 300.00 |
| 2011-03-24 | 284.31 |
| 2011-03-23 | 292.16 |
| 2011-03-22 | 292.16 |
| 2011-03-21 | 303.92 |
| 2011-03-18 | 303.92 |
| 2011-03-17 | 307.84 |
| 2011-03-16 | 311.76 |
| 2011-03-15 | 300.00 |
| 2011-03-14 | 311.76 |
| 2011-03-11 | 311.76 |
| 2011-03-10 | 319.61 |
| 2011-03-09 | 335.29 |
| 2011-03-08 | 319.61 |
| 2011-03-07 | 323.53 |
| 2011-03-04 | 339.22 |
| 2011-03-03 | 331.37 |
| 2011-03-02 | 335.29 |
| 2011-03-01 | 347.06 |
| 2011-02-28 | 347.06 |
| 2011-02-25 | 311.76 |
| 2011-02-24 | 311.76 |
| 2011-02-23 | 327.45 |
| 2011-02-22 | 300.00 |
| 2011-02-21 | 331.37 |
| 2011-02-18 | 339.22 |
| 2011-02-17 | 339.22 |
| 2011-02-16 | 327.45 |
| 2011-02-15 | 323.53 |
| 2011-02-14 | 323.53 |
| 2011-02-11 | 335.29 |
| 2011-02-10 | 323.53 |
| 2011-02-09 | 335.29 |
| 2011-02-08 | 335.29 |
| 2011-02-07 | 343.14 |
| 2011-02-02 | 350.98 |
| 2011-02-01 | 358.82 |
| 2011-01-31 | 358.82 |
| 2011-01-28 | 354.90 |
| 2011-01-27 | 354.90 |
| 2011-01-26 | 366.67 |
| 2011-01-25 | 331.37 |
| 2011-01-24 | 347.06 |
| 2011-01-21 | 350.98 |
| 2011-01-20 | 354.90 |
| 2011-01-19 | 370.59 |
| 2011-01-18 | 366.67 |
| 2011-01-17 | 370.59 |
| 2011-01-14 | 366.67 |
| 2011-01-13 | 370.59 |
| 2011-01-12 | 370.59 |
| 2011-01-11 | 374.51 |
| 2011-01-10 | 374.51 |
| 2011-01-07 | 378.43 |
| 2011-01-06 | 386.27 |
| 2011-01-05 | 382.35 |
| 2011-01-04 | 390.20 |
| 2011-01-03 | 401.96 |
| 2010-12-31 | 401.96 |
| 2010-12-30 | 378.43 |
| 2010-12-29 | 366.67 |
| 2010-12-28 | 378.43 |
| 2010-12-24 | 382.35 |
| 2010-12-23 | 390.20 |
| 2010-12-22 | 398.04 |
| 2010-12-21 | 409.80 |
| 2010-12-20 | 417.65 |
| 2010-12-17 | 425.49 |
| 2010-12-16 | 429.41 |
| 2010-12-15 | 413.73 |
| 2010-12-14 | 413.73 |
| 2010-12-13 | 417.65 |
| 2010-12-10 | 409.80 |
| 2010-12-09 | 413.73 |
| 2010-12-08 | 386.27 |
| 2010-12-07 | 319.61 |
| 2010-12-06 | 327.45 |
| 2010-12-03 | 335.29 |
| 2010-12-02 | 339.22 |
| 2010-12-01 | 319.61 |
| 2010-11-30 | 319.61 |
| 2010-11-29 | 319.61 |
| 2010-11-26 | 335.29 |
| 2010-11-25 | 331.37 |
| 2010-11-24 | 331.37 |
| 2010-11-23 | 335.29 |
| 2010-11-22 | 339.22 |
| 2010-11-19 | 335.29 |
| 2010-11-18 | 343.14 |
| 2010-11-17 | 331.37 |
| 2010-11-16 | 374.51 |
| 2010-11-15 | 472.55 |
| 2010-11-12 | 401.96 |
| 2010-11-11 | 413.73 |
| 2010-11-10 | 374.51 |
| 2010-11-09 | 409.80 |
| 2010-11-08 | 252.94 |
| 2010-11-05 | 237.25 |
| 2010-11-04 | 233.33 |
| 2010-11-03 | 213.73 |
| 2010-11-02 | 213.73 |
| 2010-11-01 | 221.57 |
| 2010-10-29 | 213.73 |
| 2010-10-28 | 213.73 |
| 2010-10-27 | 229.41 |
| 2010-10-26 | 229.41 |
| 2010-10-25 | 233.33 |
| 2010-10-22 | 213.73 |
| 2010-10-21 | 198.04 |
| 2010-10-20 | 201.96 |
| 2010-10-19 | 205.88 |
| 2010-10-18 | 198.04 |
| 2010-10-15 | 198.04 |
| 2010-10-14 | 198.04 |
| 2010-10-13 | 209.80 |
| 2010-10-12 | 209.80 |
| 2010-10-11 | 217.65 |
| 2010-10-08 | 213.73 |
| 2010-10-07 | 221.57 |
| 2010-10-06 | 221.57 |
| 2010-10-05 | 209.80 |
| 2010-10-04 | 209.80 |
| 2010-09-30 | 209.80 |
| 2010-09-29 | 213.73 |
| 2010-09-28 | 205.88 |
| 2010-09-27 | 213.73 |
| 2010-09-24 | 221.57 |
| 2010-09-22 | 209.80 |
| 2010-09-21 | 209.80 |
| 2010-09-20 | 209.80 |
| 2010-09-17 | 213.73 |
| 2010-09-16 | 213.73 |
| 2010-09-15 | 213.73 |
| 2010-09-14 | 221.57 |
| 2010-09-13 | 229.41 |
| 2010-09-10 | 225.49 |
| 2010-09-09 | 209.80 |
| 2010-09-08 | 205.88 |
| 2010-09-07 | 209.80 |
| 2010-09-06 | 205.88 |
| 2010-09-03 | 198.04 |
| 2010-09-02 | 201.96 |
| 2010-09-01 | 198.04 |
| 2010-08-31 | 205.88 |
| 2010-08-30 | 205.88 |
| 2010-08-27 | 209.80 |
| 2010-08-26 | 213.73 |
| 2010-08-25 | 205.88 |
| 2010-08-24 | 213.73 |
| 2010-08-23 | 225.49 |
| 2010-08-20 | 217.65 |
| 2010-08-19 | 237.25 |
| 2010-08-18 | 241.18 |
| 2010-08-17 | 249.02 |
| 2010-08-16 | 241.18 |
| 2010-08-13 | 213.73 |
| 2010-08-12 | 209.80 |
| 2010-08-11 | 221.57 |
| 2010-08-10 | 213.73 |
| 2010-08-09 | 217.65 |
| 2010-08-06 | 221.57 |
| 2010-08-05 | 221.57 |
| 2010-08-04 | 213.73 |
| 2010-08-03 | 217.65 |
| 2010-08-02 | 209.80 |
| 2010-07-30 | 201.96 |
| 2010-07-29 | 209.80 |
| 2010-07-28 | 209.80 |
| 2010-07-27 | 194.12 |
| 2010-07-26 | 182.35 |
| 2010-07-23 | 190.20 |
| 2010-07-22 | 194.12 |
| 2010-07-21 | 194.12 |
| 2010-07-20 | 194.12 |
| 2010-07-19 | 186.27 |
| 2010-07-16 | 182.35 |
| 2010-07-15 | 194.12 |
| 2010-07-14 | 201.96 |
| 2010-07-13 | 205.88 |
| 2010-07-12 | 205.88 |
| 2010-07-09 | 213.73 |
| 2010-07-08 | 209.80 |
| 2010-07-07 | 205.88 |
| 2010-07-06 | 201.96 |
| 2010-07-05 | 198.04 |
| 2010-07-02 | 182.35 |
| 2010-06-30 | 201.96 |
| 2010-06-29 | 213.73 |
| 2010-06-28 | 229.41 |
| 2010-06-25 | 221.57 |
| 2010-06-24 | 237.25 |
| 2010-06-23 | 237.25 |
| 2010-06-22 | 237.25 |
| 2010-06-21 | 217.65 |
| 2010-06-18 | 221.57 |
| 2010-06-17 | 264.71 |
| 2010-06-15 | 264.71 |
| 2010-06-14 | 233.33 |
| 2010-06-11 | 225.49 |
| 2010-06-10 | 217.65 |
| 2010-06-09 | 221.57 |
| 2010-06-08 | 252.94 |
| 2010-06-07 | 241.18 |
| 2010-06-04 | 233.33 |
| 2010-06-03 | 178.43 |
| 2010-06-02 | 174.51 |
| 2010-06-01 | 166.67 |
| 2010-05-31 | 166.67 |
| 2010-05-28 | 174.51 |
| 2010-05-27 | 166.67 |
| 2010-05-26 | 147.06 |
| 2010-05-25 | 139.22 |
| 2010-05-24 | 162.75 |
| 2010-05-20 | 178.43 |
| 2010-05-19 | 213.73 |
| 2010-05-18 | 186.27 |
| 2010-05-17 | 174.51 |
| 2010-05-14 | 170.59 |
| 2010-05-13 | 111.76 |
| 2010-05-12 | 111.76 |
| 2010-05-11 | 103.92 |
| 2010-05-10 | 103.92 |
| 2010-05-07 | 100.00 |
| 2010-05-06 | 123.53 |
| 2010-05-05 | 123.53 |
| 2010-05-04 | 135.29 |
| 2010-05-03 | 139.22 |
| 2010-04-30 | 139.22 |
| 2010-04-29 | 131.37 |
| 2010-04-28 | 143.14 |
| 2010-04-27 | 143.14 |
| 2010-04-26 | 147.06 |
| 2010-04-23 | 147.06 |
| 2010-04-22 | 139.22 |
| 2010-04-21 | 143.14 |
| 2010-04-20 | 107.84 |
| 2010-04-19 | 100.00 |
| 2010-04-16 | 107.84 |
| 2010-04-15 | 103.92 |
| 2010-04-14 | 103.92 |
| 2010-04-13 | 107.84 |
| 2010-04-12 | 103.92 |
| 2010-04-09 | 94.12 |
| 2010-04-08 | 96.08 |
| 2010-04-07 | 103.92 |
| 2010-04-01 | 103.92 |
| 2010-03-31 | 103.92 |
| 2010-03-30 | 111.76 |
| 2010-03-29 | 103.92 |
| 2010-03-26 | 96.08 |
| 2010-03-25 | 96.08 |
| 2010-03-24 | 96.08 |
| 2010-03-23 | 94.12 |
| 2010-03-22 | 94.12 |
| 2010-03-19 | 103.92 |
| 2010-03-18 | 100.00 |
| 2010-03-17 | 100.00 |
| 2010-03-16 | 100.00 |
| 2010-03-15 | 100.00 |
| 2010-03-12 | 94.12 |
| 2010-03-11 | 92.16 |
| 2010-03-10 | 96.08 |
| 2010-03-09 | 96.08 |
| 2010-03-08 | 92.16 |
| 2010-03-05 | 94.12 |
| 2010-03-04 | 100.00 |
| 2010-03-03 | 86.27 |
| 2010-03-02 | 92.16 |
| 2010-03-01 | 72.55 |
| 2010-02-26 | 70.59 |
| 2010-02-25 | 70.59 |
| 2010-02-24 | 70.59 |
| 2010-02-23 | 70.59 |
| 2010-02-22 | 68.63 |
| 2010-02-19 | 64.71 |
| 2010-02-18 | 66.67 |
| 2010-02-17 | 62.75 |
| 2010-02-12 | 70.59 |
| 2010-02-11 | 64.71 |
| 2010-02-10 | 62.75 |
| 2010-02-09 | 62.75 |
| 2010-02-08 | 68.63 |
| 2010-02-05 | 68.63 |
| 2010-02-04 | 70.59 |
| 2010-02-03 | 64.71 |
| 2010-02-02 | 56.86 |
| 2010-02-01 | 64.71 |
| 2010-01-29 | 70.59 |
| 2010-01-28 | 60.78 |
| 2010-01-27 | 72.55 |
| 2010-01-26 | 76.47 |
| 2010-01-25 | 76.47 |
| 2010-01-22 | 80.39 |
| 2010-01-21 | 70.59 |
| 2010-01-20 | 58.82 |
| 2010-01-19 | 56.86 |
| 2010-01-18 | 50.98 |
| 2010-01-15 | 47.06 |
| 2010-01-14 | 47.06 |
| 2010-01-13 | 39.22 |
| 2010-01-12 | 47.06 |
| 2010-01-11 | 47.06 |
| 2010-01-08 | 49.02 |
| 2010-01-07 | 45.10 |
| 2010-01-06 | 41.18 |
| 2010-01-05 | 43.14 |
| 2010-01-04 | 43.14 |
| 2009-12-31 | 45.10 |
| 2009-12-30 | 45.10 |
| 2009-12-29 | 43.14 |
| 2009-12-28 | 43.14 |
| 2009-12-24 | 43.14 |
| 2009-12-23 | 45.10 |
| 2009-12-22 | 39.22 |
| 2009-12-21 | 41.18 |
| 2009-12-18 | 37.25 |
| 2009-12-17 | 45.10 |
| 2009-12-16 | 49.02 |
| 2009-12-15 | 49.02 |
| 2009-12-14 | 50.98 |
| 2009-12-11 | 50.98 |
| 2009-12-10 | 49.02 |
| 2009-12-09 | 47.06 |
| 2009-12-08 | 47.06 |
| 2009-12-07 | 52.94 |
| 2009-12-04 | 43.14 |
| 2009-12-03 | 41.18 |
| 2009-12-02 | 41.18 |
| 2009-12-01 | 39.22 |
| 2009-11-30 | 35.29 |
| 2009-11-27 | 31.37 |
| 2009-11-26 | 33.33 |
| 2009-11-25 | 35.29 |
| 2009-11-24 | 33.33 |
| 2009-11-23 | 37.25 |
| 2009-11-20 | 41.18 |
| 2009-11-19 | 41.18 |
| 2009-11-18 | 39.22 |
| 2009-11-17 | 35.29 |
| 2009-11-16 | 37.25 |
| 2009-11-13 | 45.10 |
| 2009-11-12 | 45.10 |
| 2009-11-11 | 45.10 |
| 2009-11-10 | 47.06 |
| 2009-11-09 | 47.06 |
| 2009-11-06 | 45.10 |
| 2009-11-05 | 45.10 |
| 2009-11-04 | 45.10 |
| 2009-11-03 | 43.14 |
| 2009-11-02 | 45.10 |
| 2009-10-30 | 37.25 |
| 2009-10-29 | 35.29 |
| 2009-10-28 | 37.25 |
| 2009-10-27 | 33.33 |
| 2009-10-23 | 37.25 |
| 2009-10-22 | 33.33 |
| 2009-10-21 | 33.33 |
| 2009-10-20 | 35.29 |
| 2009-10-19 | 35.29 |
| 2009-10-16 | 45.10 |
| 2009-10-15 | 29.41 |
| 2009-10-14 | 29.41 |
| 2009-10-13 | 31.37 |
| 2009-10-12 | 27.45 |
| 2009-10-09 | 25.49 |
| 2009-10-08 | 29.41 |
| 2009-10-07 | 23.53 |
| 2009-10-06 | 33.33 |
| 2009-10-05 | 33.33 |
| 2009-10-02 | 31.37 |
| 2009-09-30 | 29.41 |
| 2009-09-29 | 41.18 |
| 2009-09-28 | 45.10 |
| 2009-09-25 | 45.10 |
| 2009-09-24 | 45.10 |
| 2009-09-23 | 49.02 |
| 2009-09-22 | 27.45 |
| 2009-09-21 | 31.37 |
| 2009-09-18 | 31.37 |
| 2009-09-17 | 33.33 |
| 2009-09-16 | 37.25 |
| 2009-09-15 | 39.22 |
| 2009-09-14 | 35.29 |
| 2009-09-11 | 35.29 |
| 2009-09-10 | 35.29 |
| 2009-09-09 | 35.29 |
| 2009-09-08 | 35.29 |
| 2009-09-07 | 35.29 |
| 2009-09-04 | 33.33 |
| 2009-09-03 | 33.33 |
| 2009-09-02 | 31.37 |
| 2009-09-01 | 37.25 |
| 2009-08-31 | 37.25 |
| 2009-08-28 | 39.22 |
| 2009-08-27 | 39.22 |
| 2009-08-26 | 37.25 |
| 2009-08-25 | 35.29 |
| 2009-08-24 | 29.41 |
| 2009-08-21 | 25.49 |
| 2009-08-20 | 25.49 |
| 2009-08-19 | 13.73 |
| 2009-08-18 | 17.65 |
| 2009-08-17 | 3.92 |
| 2009-08-14 | 9.80 |
| 2009-08-13 | 9.80 |
| 2009-08-12 | 5.88 |
| 2009-08-11 | 9.80 |
| 2009-08-10 | 7.84 |
| 2009-08-07 | 1.96 |
| 2009-08-06 | 3.92 |
| 2009-08-05 | 7.84 |
| 2009-08-04 | 3.92 |
| 2009-08-03 | 9.80 |
| 2009-07-31 | 9.80 |
| 2009-07-30 | 5.88 |
| 2009-07-29 | 7.84 |
| 2009-07-28 | 9.80 |
| 2009-07-27 | 9.80 |
| 2009-07-24 | 9.80 |
| 2009-07-23 | 3.92 |
| 2009-07-22 | 3.92 |
| 2009-07-21 | 9.80 |
| 2009-07-20 | 7.84 |
| 2009-07-17 | 5.88 |
| 2009-07-16 | 13.73 |
| 2009-07-15 | 9.80 |
| 2009-07-14 | 9.80 |
| 2009-07-13 | 7.84 |
| 2009-07-10 | 11.76 |
| 2009-07-09 | 11.76 |
| 2009-07-08 | 11.76 |
| 2009-07-07 | 15.69 |
| 2009-07-06 | 13.73 |
| 2009-07-03 | 13.73 |
| 2009-07-02 | 7.84 |
| 2009-06-30 | 9.80 |
| 2009-06-29 | 7.84 |
| 2009-06-26 | 7.84 |
| 2009-06-25 | 9.80 |
| 2009-06-24 | 11.76 |
| 2009-06-23 | 13.73 |
| 2009-06-22 | 11.76 |
| 2009-06-19 | 11.76 |
| 2009-06-18 | 9.80 |
| 2009-06-17 | 17.65 |
| 2009-06-16 | 15.69 |
| 2009-06-15 | 15.69 |
| 2009-06-12 | 11.76 |
| 2009-06-11 | 9.80 |
| 2009-06-10 | 9.80 |
| 2009-06-09 | 17.65 |
| 2009-06-08 | 13.73 |
| 2009-06-05 | 9.80 |
| 2009-06-04 | 11.76 |
| 2009-06-03 | 11.76 |
| 2009-06-02 | 11.76 |
| 2009-06-01 | 15.69 |
| 2009-05-29 | 15.69 |
| 2009-05-27 | 15.69 |
| 2009-05-26 | 19.61 |
| 2009-05-25 | 9.80 |
| 2009-05-22 | 1.96 |
| 2009-05-21 | 3.92 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | 3.92 |
| 2009-05-15 | -2.75 |
| 2009-05-14 | -1.96 |
| 2009-05-13 | -5.88 |
| 2009-05-12 | -5.88 |
| 2009-05-11 | -16.47 |
| 2009-05-08 | -6.67 |
| 2009-05-07 | -6.27 |
| 2009-05-06 | -3.53 |
| 2009-05-05 | -4.31 |
| 2009-05-04 | -4.71 |
| 2009-04-30 | -2.75 |
| 2009-04-29 | -2.35 |
| 2009-04-28 | -18.04 |
| 2009-04-27 | -18.04 |
| 2009-04-24 | -18.04 |
| 2009-04-23 | -18.04 |
| 2009-04-22 | -18.04 |
| 2009-04-21 | -18.04 |
| 2009-04-20 | -18.04 |
| 2009-04-17 | -18.04 |
| 2009-04-16 | -18.04 |
| 2009-04-15 | -18.04 |
| 2009-04-14 | -18.04 |
| 2009-04-09 | -18.04 |
| 2009-04-08 | -18.04 |
| 2009-04-07 | -18.04 |
| 2009-04-06 | -18.04 |
| 2009-04-03 | -18.04 |
| 2009-04-02 | -18.04 |
| 2009-04-01 | -18.04 |
| 2009-03-31 | -18.04 |
| 2009-03-30 | -16.08 |
| 2009-03-27 | -20.39 |
| 2009-03-26 | -19.61 |
| 2009-03-25 | -19.22 |
| 2009-03-24 | -19.22 |
| 2009-03-23 | -18.04 |
| 2009-03-20 | -14.12 |
| 2009-03-19 | -18.04 |
| 2009-03-18 | -15.29 |
| 2009-03-17 | -21.18 |
| 2009-03-16 | -12.55 |
| 2009-03-13 | -15.29 |
| 2009-03-12 | -15.69 |
| 2009-03-11 | -15.69 |
| 2009-03-10 | -17.65 |
| 2009-03-09 | -21.96 |
| 2009-03-06 | -18.43 |
| 2009-03-05 | -18.43 |
| 2009-03-04 | -18.43 |
| 2009-03-03 | -18.43 |
| 2009-03-02 | -25.49 |
| 2009-02-27 | -18.04 |
| 2009-02-26 | -18.43 |
| 2009-02-25 | -17.25 |
| 2009-02-24 | -18.43 |
| 2009-02-23 | -16.47 |
| 2009-02-20 | -19.22 |
| 2009-02-19 | -18.04 |
| 2009-02-18 | -19.61 |
| 2009-02-17 | -21.96 |
| 2009-02-16 | -25.49 |
| 2009-02-13 | -25.49 |
| 2009-02-12 | -25.49 |
| 2009-02-11 | -22.35 |
| 2009-02-10 | -21.18 |
| 2009-02-09 | -21.18 |
| 2009-02-06 | -18.82 |
| 2009-02-05 | -20.78 |
| 2009-02-04 | -9.80 |
| 2009-02-03 | -10.98 |
| 2009-02-02 | -29.41 |
| 2009-01-30 | -21.96 |
| 2009-01-29 | -21.57 |
| 2009-01-23 | -14.51 |
| 2009-01-22 | -18.43 |
| 2009-01-21 | -18.43 |
| 2009-01-20 | -21.57 |
| 2009-01-19 | -21.57 |
| 2009-01-16 | -21.57 |
| 2009-01-15 | -19.61 |
| 2009-01-14 | -21.57 |
| 2009-01-13 | -21.57 |
| 2009-01-12 | -35.29 |
| 2009-01-09 | -19.22 |
| 2009-01-08 | -18.82 |
| 2009-01-07 | -18.04 |
| 2009-01-06 | -18.04 |
| 2009-01-05 | -16.86 |
| 2009-01-02 | -29.41 |
| 2008-12-31 | -21.57 |
| 2008-12-30 | -21.57 |
| 2008-12-29 | -15.69 |
| 2008-12-24 | -13.73 |
| 2008-12-23 | -17.65 |
| 2008-12-22 | -12.55 |
| 2008-12-19 | -25.49 |
| 2008-12-18 | -25.49 |
| 2008-12-17 | -23.14 |
| 2008-12-16 | -22.75 |
| 2008-12-15 | -18.43 |
| 2008-12-12 | -18.04 |
| 2008-12-11 | -21.57 |
| 2008-12-10 | -19.61 |
| 2008-12-09 | -23.14 |
| 2008-12-08 | -34.51 |
| 2008-12-05 | -23.92 |
| 2008-12-04 | -23.92 |
| 2008-12-03 | -21.57 |
| 2008-12-02 | -13.73 |
| 2008-12-01 | -28.24 |
| 2008-11-28 | -13.73 |
| 2008-11-27 | -10.59 |
| 2008-11-26 | -10.59 |
| 2008-11-25 | -24.71 |
| 2008-11-24 | -24.71 |
| 2008-11-21 | -24.71 |
| 2008-11-20 | -21.57 |
| 2008-11-19 | -21.57 |
| 2008-11-18 | -14.51 |
| 2008-11-17 | -14.90 |
| 2008-11-14 | -29.41 |
| 2008-11-13 | -29.41 |
| 2008-11-12 | -37.25 |
| 2008-11-11 | -21.96 |
| 2008-11-10 | -25.49 |
| 2008-11-07 | -23.53 |
| 2008-11-06 | -27.06 |
| 2008-11-05 | -29.41 |
| 2008-11-04 | -25.88 |
| 2008-11-03 | -21.57 |
| 2008-10-31 | -21.57 |
| 2008-10-30 | -26.27 |
| 2008-10-29 | -41.18 |
| 2008-10-28 | -35.29 |
| 2008-10-27 | -52.94 |
| 2008-10-24 | -40.39 |
| 2008-10-23 | -41.18 |
| 2008-10-22 | -25.49 |
| 2008-10-21 | -25.49 |
| 2008-10-20 | -21.57 |
| 2008-10-17 | -31.37 |
| 2008-10-16 | -24.71 |
| 2008-10-15 | -22.35 |
| 2008-10-14 | -21.57 |
| 2008-10-13 | -21.57 |
| 2008-10-10 | -21.57 |
| 2008-10-09 | -21.57 |
| 2008-10-08 | -21.57 |
| 2008-10-06 | -21.57 |
| 2008-10-03 | -17.65 |
| 2008-10-02 | -17.65 |
| 2008-09-30 | -10.59 |
| 2008-09-29 | -9.80 |
| 2008-09-26 | -9.80 |
| 2008-09-25 | -1.96 |
| 2008-09-24 | -3.92 |
| 2008-09-23 | -2.75 |
| 2008-09-22 | -1.96 |
| 2008-09-19 | -2.35 |
| 2008-09-18 | -7.06 |
| 2008-09-17 | 1.96 |
| 2008-09-16 | -11.37 |
| 2008-09-12 | 7.84 |
| 2008-09-11 | 9.80 |
| 2008-09-10 | 7.84 |
| 2008-09-09 | 7.84 |
| 2008-09-08 | 5.88 |
| 2008-09-05 | 13.73 |
| 2008-09-04 | 19.61 |
| 2008-09-03 | 13.73 |
| 2008-09-02 | 13.73 |
| 2008-09-01 | 13.73 |
| 2008-08-29 | 13.73 |
| 2008-08-28 | -1.96 |
| 2008-08-27 | 15.69 |
| 2008-08-26 | 17.65 |
| 2008-08-25 | 19.61 |
| 2008-08-21 | 13.73 |
| 2008-08-20 | 17.65 |
| 2008-08-19 | 13.73 |
| 2008-08-18 | 13.73 |
| 2008-08-15 | 17.65 |
| 2008-08-14 | 21.57 |
| 2008-08-13 | 21.57 |
| 2008-08-12 | 19.61 |
| 2008-08-11 | 25.49 |
| 2008-08-08 | 23.53 |
| 2008-08-07 | 23.53 |
| 2008-08-05 | 23.53 |
| 2008-08-04 | 23.53 |
| 2008-08-01 | 25.49 |
| 2008-07-31 | 25.49 |
| 2008-07-30 | 21.57 |
| 2008-07-29 | 17.65 |
| 2008-07-28 | 17.65 |
| 2008-07-25 | 17.65 |
| 2008-07-24 | 17.65 |
| 2008-07-23 | 15.69 |
| 2008-07-22 | 13.73 |
| 2008-07-21 | 15.69 |
| 2008-07-18 | 7.84 |
| 2008-07-17 | -1.96 |
| 2008-07-16 | 1.96 |
| 2008-07-15 | 5.88 |
| 2008-07-14 | 5.88 |
| 2008-07-11 | 1.96 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 1.96 |
| 2008-07-08 | -3.92 |
| 2008-07-07 | 11.76 |
| 2008-07-04 | 5.88 |
| 2008-07-03 | 11.76 |
| 2008-07-02 | 5.88 |
| 2008-06-30 | 17.65 |
| 2008-06-27 | -12.94 |
| 2008-06-26 | -9.80 |
| 2008-06-25 | -3.53 |
| 2008-06-24 | -10.98 |
| 2008-06-23 | -5.88 |
| 2008-06-20 | -5.88 |
| 2008-06-19 | -5.88 |
| 2008-06-18 | -5.88 |
| 2008-06-17 | -5.88 |
| 2008-06-16 | 1.96 |
| 2008-06-13 | 3.92 |
| 2008-06-12 | 3.92 |
| 2008-06-11 | 1.96 |
| 2008-06-10 | -3.53 |
| 2008-06-06 | -3.14 |
| 2008-06-05 | 3.92 |
| 2008-06-04 | -5.88 |
| 2008-06-03 | 1.96 |
| 2008-06-02 | -1.96 |
| 2008-05-30 | 9.80 |
| 2008-05-29 | 9.80 |
| 2008-05-28 | 9.80 |
| 2008-05-27 | 9.80 |
| 2008-05-26 | 13.73 |
| 2008-05-23 | 13.73 |
| 2008-05-22 | 11.76 |
| 2008-05-21 | 9.80 |
| 2008-05-20 | 3.92 |
| 2008-05-19 | 17.65 |
| 2008-05-16 | 17.65 |
| 2008-05-15 | 13.73 |
| 2008-05-14 | 9.80 |
| 2008-05-13 | 9.80 |
| 2008-05-09 | 13.73 |
| 2008-05-08 | 1.96 |
| 2008-05-07 | 13.73 |
| 2008-05-06 | 13.73 |
| 2008-05-05 | 7.84 |
| 2008-05-02 | 11.76 |
| 2008-04-30 | -1.96 |
| 2008-04-29 | -9.80 |
| 2008-04-28 | -1.96 |
| 2008-04-25 | 1.96 |
| 2008-04-24 | 1.96 |
| 2008-04-23 | -2.35 |
| 2008-04-22 | -9.41 |
| 2008-04-21 | -9.41 |
| 2008-04-18 | -7.84 |
| 2008-04-17 | -2.75 |
| 2008-04-16 | -5.88 |
| 2008-04-15 | -9.02 |
| 2008-04-14 | -5.49 |
| 2008-04-11 | -5.49 |
| 2008-04-10 | -5.49 |
| 2008-04-09 | -5.88 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy