Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-12-24 | -70.89 |
| 2025-12-23 | -70.89 |
| 2025-12-22 | -71.42 |
| 2025-12-19 | -71.42 |
| 2025-12-18 | -71.42 |
| 2025-12-17 | -71.42 |
| 2025-12-16 | -69.30 |
| 2025-12-15 | -69.30 |
| 2025-12-12 | -72.48 |
| 2025-12-11 | -72.48 |
| 2025-12-10 | -72.48 |
| 2025-12-09 | -72.48 |
| 2025-12-08 | -71.42 |
| 2025-12-05 | -71.42 |
| 2025-12-04 | -66.13 |
| 2025-12-03 | -63.48 |
| 2025-12-02 | -63.48 |
| 2025-12-01 | -63.48 |
| 2025-11-28 | -63.48 |
| 2025-11-27 | -62.95 |
| 2025-11-26 | -69.30 |
| 2025-11-25 | -69.30 |
| 2025-11-24 | -69.30 |
| 2025-11-21 | -69.30 |
| 2025-11-20 | -68.77 |
| 2025-11-19 | -68.77 |
| 2025-11-18 | -64.54 |
| 2025-11-17 | -61.89 |
| 2025-11-14 | -73.01 |
| 2025-11-13 | -68.77 |
| 2025-11-12 | -54.48 |
| 2025-11-11 | -82.53 |
| 2025-11-10 | -82.53 |
| 2025-11-07 | -82.53 |
| 2025-11-06 | -82.53 |
| 2025-11-05 | -82.53 |
| 2025-11-04 | -82.43 |
| 2025-11-03 | -82.43 |
| 2025-10-31 | -82.00 |
| 2025-10-30 | -82.00 |
| 2025-10-28 | -82.53 |
| 2025-10-27 | -82.53 |
| 2025-10-24 | -82.43 |
| 2025-10-23 | -82.43 |
| 2025-10-22 | -82.43 |
| 2025-10-21 | -82.43 |
| 2025-10-20 | -82.43 |
| 2025-10-17 | -82.43 |
| 2025-10-16 | -82.43 |
| 2025-10-15 | -82.43 |
| 2025-10-14 | -82.43 |
| 2025-10-13 | -82.43 |
| 2025-10-10 | -82.43 |
| 2025-10-09 | -82.53 |
| 2025-10-08 | -82.53 |
| 2025-10-06 | -82.53 |
| 2025-10-03 | -82.53 |
| 2025-10-02 | -82.53 |
| 2025-09-30 | -82.53 |
| 2025-09-29 | -82.53 |
| 2025-09-26 | -82.53 |
| 2025-09-25 | -82.53 |
| 2025-09-24 | -82.53 |
| 2025-09-23 | -82.53 |
| 2025-09-22 | -82.53 |
| 2025-09-19 | -82.53 |
| 2025-09-18 | -82.53 |
| 2025-09-17 | -82.22 |
| 2025-09-16 | -82.22 |
| 2025-09-15 | -82.22 |
| 2025-09-12 | -84.02 |
| 2025-09-11 | -83.06 |
| 2025-09-10 | -84.54 |
| 2025-09-09 | -84.97 |
| 2025-09-08 | -84.12 |
| 2025-09-05 | -83.49 |
| 2025-09-04 | -83.49 |
| 2025-09-03 | -82.43 |
| 2025-09-02 | -81.48 |
| 2025-09-01 | -81.37 |
| 2025-08-29 | -81.26 |
| 2025-08-28 | -81.26 |
| 2025-08-27 | -81.26 |
| 2025-08-26 | -81.26 |
| 2025-08-25 | -80.63 |
| 2025-08-22 | -78.83 |
| 2025-08-21 | -78.83 |
| 2025-08-20 | -78.83 |
| 2025-08-19 | -83.06 |
| 2025-08-18 | -83.06 |
| 2025-08-15 | -82.00 |
| 2025-08-14 | -82.00 |
| 2025-08-13 | -82.00 |
| 2025-08-12 | -81.05 |
| 2025-08-11 | -81.05 |
| 2025-08-08 | -81.05 |
| 2025-08-07 | -81.05 |
| 2025-08-06 | -80.95 |
| 2025-08-05 | -80.95 |
| 2025-08-04 | -80.95 |
| 2025-08-01 | -82.00 |
| 2025-07-31 | -83.06 |
| 2025-07-30 | -80.95 |
| 2025-07-29 | -78.83 |
| 2025-07-28 | -78.83 |
| 2025-07-25 | -78.83 |
| 2025-07-24 | -78.83 |
| 2025-07-23 | -78.83 |
| 2025-07-22 | -78.83 |
| 2025-07-21 | -78.30 |
| 2025-07-18 | -76.08 |
| 2025-07-17 | -76.08 |
| 2025-07-16 | -76.08 |
| 2025-07-15 | -79.15 |
| 2025-07-14 | -78.09 |
| 2025-07-11 | -78.19 |
| 2025-07-10 | -76.82 |
| 2025-07-09 | -77.03 |
| 2025-07-08 | -76.92 |
| 2025-07-07 | -75.44 |
| 2025-07-04 | -73.01 |
| 2025-07-03 | -73.01 |
| 2025-07-02 | -73.01 |
| 2025-06-30 | -73.01 |
| 2025-06-27 | -73.01 |
| 2025-06-26 | -72.48 |
| 2025-06-25 | -72.48 |
| 2025-06-24 | -73.01 |
| 2025-06-23 | -73.01 |
| 2025-06-20 | -73.01 |
| 2025-06-19 | -73.01 |
| 2025-06-18 | -73.01 |
| 2025-06-17 | -73.01 |
| 2025-06-16 | -71.95 |
| 2025-06-13 | -69.30 |
| 2025-06-12 | -69.30 |
| 2025-06-11 | -69.30 |
| 2025-06-10 | -69.30 |
| 2025-06-09 | -69.83 |
| 2025-06-06 | -66.66 |
| 2025-06-05 | -68.24 |
| 2025-06-04 | -68.24 |
| 2025-06-03 | -67.18 |
| 2025-06-02 | -67.18 |
| 2025-05-30 | -67.18 |
| 2025-05-29 | -69.30 |
| 2025-05-28 | -68.24 |
| 2025-05-27 | -61.36 |
| 2025-05-26 | -65.07 |
| 2025-05-23 | -74.81 |
| 2025-05-22 | -73.75 |
| 2025-05-21 | -73.64 |
| 2025-05-20 | -73.64 |
| 2025-05-19 | -73.64 |
| 2025-05-16 | -73.54 |
| 2025-05-15 | -73.64 |
| 2025-05-14 | -73.96 |
| 2025-05-13 | -75.12 |
| 2025-05-12 | -74.59 |
| 2025-05-09 | -76.92 |
| 2025-05-08 | -78.09 |
| 2025-05-07 | -78.51 |
| 2025-05-06 | -78.72 |
| 2025-05-02 | -78.83 |
| 2025-04-30 | -77.35 |
| 2025-04-29 | -75.65 |
| 2025-04-28 | -76.08 |
| 2025-04-25 | -79.46 |
| 2025-04-24 | -81.26 |
| 2025-04-23 | -81.16 |
| 2025-04-22 | -80.95 |
| 2025-04-17 | -80.42 |
| 2025-04-16 | -78.30 |
| 2025-04-15 | -72.48 |
| 2025-04-14 | -67.71 |
| 2025-04-11 | -71.95 |
| 2025-04-10 | -77.24 |
| 2025-04-09 | -81.05 |
| 2025-04-08 | -81.58 |
| 2025-04-07 | -81.58 |
| 2025-04-03 | -83.59 |
| 2025-04-02 | -83.59 |
| 2025-04-01 | -82.22 |
| 2025-03-31 | -82.11 |
| 2025-03-28 | -83.80 |
| 2025-03-27 | -83.80 |
| 2025-03-26 | -83.70 |
| 2025-03-25 | -83.70 |
| 2025-03-24 | -83.70 |
| 2025-03-21 | -83.38 |
| 2025-03-20 | -83.59 |
| 2025-03-19 | -83.38 |
| 2025-03-18 | -82.11 |
| 2025-03-17 | -81.37 |
| 2025-03-14 | -81.48 |
| 2025-03-13 | -81.05 |
| 2025-03-12 | -81.05 |
| 2025-03-11 | -81.48 |
| 2025-03-10 | -81.48 |
| 2025-03-07 | -79.89 |
| 2025-03-06 | -78.62 |
| 2025-03-05 | -78.93 |
| 2025-03-04 | -77.88 |
| 2025-03-03 | -77.88 |
| 2025-02-28 | -77.88 |
| 2025-02-27 | -77.77 |
| 2025-02-26 | -77.77 |
| 2025-02-25 | -77.77 |
| 2025-02-24 | -77.77 |
| 2025-02-21 | -77.77 |
| 2025-02-20 | -77.77 |
| 2025-02-19 | -77.45 |
| 2025-02-18 | -76.82 |
| 2025-02-17 | -80.52 |
| 2025-02-14 | -80.52 |
| 2025-02-13 | -79.15 |
| 2025-02-12 | -80.10 |
| 2025-02-11 | -77.24 |
| 2025-02-10 | -77.13 |
| 2025-02-07 | -75.65 |
| 2025-02-06 | -73.64 |
| 2025-02-05 | -72.48 |
| 2025-02-04 | -72.48 |
| 2025-02-03 | -71.42 |
| 2025-01-28 | -71.95 |
| 2025-01-27 | -71.95 |
| 2025-01-24 | -71.95 |
| 2025-01-23 | -73.54 |
| 2025-01-22 | -71.42 |
| 2025-01-21 | -71.42 |
| 2025-01-20 | -71.42 |
| 2025-01-17 | -71.42 |
| 2025-01-16 | -71.42 |
| 2025-01-15 | -71.42 |
| 2025-01-14 | -71.42 |
| 2025-01-13 | -71.42 |
| 2025-01-10 | -74.81 |
| 2025-01-09 | -79.36 |
| 2025-01-08 | -82.00 |
| 2025-01-07 | -70.89 |
| 2025-01-06 | -70.89 |
| 2025-01-03 | -70.89 |
| 2025-01-02 | -70.36 |
| 2024-12-31 | -70.36 |
| 2024-12-30 | -70.36 |
| 2024-12-27 | -70.36 |
| 2024-12-24 | -70.36 |
| 2024-12-23 | -70.36 |
| 2024-12-20 | -70.36 |
| 2024-12-19 | -70.36 |
| 2024-12-18 | -70.36 |
| 2024-12-17 | -69.30 |
| 2024-12-16 | -68.24 |
| 2024-12-13 | -68.24 |
| 2024-12-12 | -69.30 |
| 2024-12-11 | -67.18 |
| 2024-12-10 | -67.18 |
| 2024-12-09 | -67.18 |
| 2024-12-06 | -68.24 |
| 2024-12-05 | -67.18 |
| 2024-12-04 | -67.18 |
| 2024-12-03 | -67.18 |
| 2024-12-02 | -67.18 |
| 2024-11-29 | -68.24 |
| 2024-11-28 | -68.24 |
| 2024-11-27 | -68.24 |
| 2024-11-26 | -68.24 |
| 2024-11-25 | -68.24 |
| 2024-11-22 | -68.24 |
| 2024-11-21 | -68.24 |
| 2024-11-20 | -68.24 |
| 2024-11-19 | -67.18 |
| 2024-11-18 | -66.13 |
| 2024-11-15 | -66.13 |
| 2024-11-14 | -67.18 |
| 2024-11-13 | -67.18 |
| 2024-11-12 | -67.18 |
| 2024-11-11 | -67.18 |
| 2024-11-08 | -64.01 |
| 2024-11-07 | -61.89 |
| 2024-11-06 | -61.89 |
| 2024-11-05 | -59.77 |
| 2024-11-04 | -59.77 |
| 2024-11-01 | -59.77 |
| 2024-10-31 | -59.77 |
| 2024-10-30 | -59.77 |
| 2024-10-29 | -59.77 |
| 2024-10-28 | -59.77 |
| 2024-10-25 | -58.72 |
| 2024-10-24 | -58.72 |
| 2024-10-23 | -59.77 |
| 2024-10-22 | -61.89 |
| 2024-10-21 | -61.89 |
| 2024-10-18 | -61.89 |
| 2024-10-17 | -61.89 |
| 2024-10-16 | -60.83 |
| 2024-10-15 | -60.83 |
| 2024-10-14 | -60.83 |
| 2024-10-10 | -59.77 |
| 2024-10-09 | -58.72 |
| 2024-10-08 | -57.66 |
| 2024-10-07 | -58.72 |
| 2024-10-04 | -61.89 |
| 2024-10-03 | -57.66 |
| 2024-10-02 | -61.89 |
| 2024-09-30 | -58.72 |
| 2024-09-27 | -55.54 |
| 2024-09-26 | -55.54 |
| 2024-09-25 | -55.54 |
| 2024-09-24 | -55.54 |
| 2024-09-23 | -55.54 |
| 2024-09-20 | -55.54 |
| 2024-09-19 | -56.60 |
| 2024-09-17 | -55.54 |
| 2024-09-16 | -55.54 |
| 2024-09-13 | -55.54 |
| 2024-09-12 | -55.54 |
| 2024-09-11 | -55.54 |
| 2024-09-10 | -55.54 |
| 2024-09-09 | -53.42 |
| 2024-09-05 | -53.42 |
| 2024-09-04 | -53.42 |
| 2024-09-03 | -55.54 |
| 2024-09-02 | -55.54 |
| 2024-08-30 | -55.54 |
| 2024-08-29 | -55.54 |
| 2024-08-28 | -55.54 |
| 2024-08-27 | -55.54 |
| 2024-08-26 | -55.54 |
| 2024-08-23 | -55.54 |
| 2024-08-22 | -55.54 |
| 2024-08-21 | -55.54 |
| 2024-08-20 | -55.54 |
| 2024-08-19 | -55.54 |
| 2024-08-16 | -55.54 |
| 2024-08-15 | -57.66 |
| 2024-08-14 | -58.72 |
| 2024-08-13 | -58.72 |
| 2024-08-12 | -58.72 |
| 2024-08-09 | -59.77 |
| 2024-08-08 | -59.77 |
| 2024-08-07 | -61.89 |
| 2024-08-06 | -60.83 |
| 2024-08-05 | -59.77 |
| 2024-08-02 | -61.89 |
| 2024-08-01 | -61.89 |
| 2024-07-31 | -62.95 |
| 2024-07-30 | -65.07 |
| 2024-07-29 | -65.07 |
| 2024-07-26 | -62.95 |
| 2024-07-25 | -62.95 |
| 2024-07-24 | -61.89 |
| 2024-07-23 | -66.13 |
| 2024-07-22 | -66.13 |
| 2024-07-19 | -66.13 |
| 2024-07-18 | -66.13 |
| 2024-07-17 | -65.07 |
| 2024-07-16 | -65.07 |
| 2024-07-15 | -65.07 |
| 2024-07-12 | -64.01 |
| 2024-07-11 | -64.01 |
| 2024-07-10 | -61.89 |
| 2024-07-09 | -61.89 |
| 2024-07-08 | -61.89 |
| 2024-07-05 | -61.89 |
| 2024-07-04 | -61.89 |
| 2024-07-03 | -66.13 |
| 2024-07-02 | -60.83 |
| 2024-06-28 | -52.36 |
| 2024-06-27 | -52.36 |
| 2024-06-26 | -52.36 |
| 2024-06-25 | -52.36 |
| 2024-06-24 | -48.13 |
| 2024-06-21 | -48.13 |
| 2024-06-20 | -47.07 |
| 2024-06-19 | -48.13 |
| 2024-06-18 | -48.13 |
| 2024-06-17 | -47.07 |
| 2024-06-14 | -42.84 |
| 2024-06-13 | -40.72 |
| 2024-06-12 | -40.72 |
| 2024-06-11 | -40.72 |
| 2024-06-07 | -40.72 |
| 2024-06-06 | -40.72 |
| 2024-06-05 | -39.66 |
| 2024-06-04 | -39.66 |
| 2024-06-03 | -39.66 |
| 2024-05-31 | -39.66 |
| 2024-05-30 | -41.78 |
| 2024-05-29 | -41.78 |
| 2024-05-28 | -41.78 |
| 2024-05-27 | -40.72 |
| 2024-05-24 | -41.78 |
| 2024-05-23 | -41.78 |
| 2024-05-22 | -44.95 |
| 2024-05-21 | -37.54 |
| 2024-05-20 | -35.43 |
| 2024-05-17 | -34.37 |
| 2024-05-16 | -34.37 |
| 2024-05-14 | -34.37 |
| 2024-05-13 | -34.37 |
| 2024-05-10 | -33.31 |
| 2024-05-09 | -34.37 |
| 2024-05-08 | -34.37 |
| 2024-05-07 | -34.37 |
| 2024-05-06 | -36.49 |
| 2024-05-03 | -37.54 |
| 2024-05-02 | -37.54 |
| 2024-04-30 | -37.54 |
| 2024-04-29 | -33.31 |
| 2024-04-26 | -33.31 |
| 2024-04-25 | -33.31 |
| 2024-04-24 | -33.31 |
| 2024-04-23 | -33.31 |
| 2024-04-22 | -32.25 |
| 2024-04-19 | -32.25 |
| 2024-04-18 | -32.25 |
| 2024-04-17 | -29.08 |
| 2024-04-16 | -29.08 |
| 2024-04-15 | -29.08 |
| 2024-04-12 | -28.02 |
| 2024-04-11 | -28.02 |
| 2024-04-10 | -32.25 |
| 2024-04-09 | -32.25 |
| 2024-04-08 | -32.25 |
| 2024-04-05 | -32.25 |
| 2024-04-03 | -32.25 |
| 2024-04-02 | -32.25 |
| 2024-03-28 | -36.49 |
| 2024-03-27 | -38.60 |
| 2024-03-26 | -38.60 |
| 2024-03-25 | -38.60 |
| 2024-03-22 | -37.54 |
| 2024-03-21 | -40.72 |
| 2024-03-20 | -41.78 |
| 2024-03-19 | -41.78 |
| 2024-03-18 | -41.78 |
| 2024-03-15 | -41.78 |
| 2024-03-14 | -44.95 |
| 2024-03-13 | -41.78 |
| 2024-03-12 | -37.54 |
| 2024-03-11 | -37.54 |
| 2024-03-08 | -37.54 |
| 2024-03-07 | -40.72 |
| 2024-03-06 | -40.72 |
| 2024-03-05 | -37.54 |
| 2024-03-04 | -39.66 |
| 2024-03-01 | -38.60 |
| 2024-02-29 | -37.54 |
| 2024-02-28 | -37.54 |
| 2024-02-27 | -39.66 |
| 2024-02-26 | -39.66 |
| 2024-02-23 | -36.49 |
| 2024-02-22 | -36.49 |
| 2024-02-21 | -36.49 |
| 2024-02-20 | -36.49 |
| 2024-02-19 | -36.49 |
| 2024-02-16 | -36.49 |
| 2024-02-15 | -36.49 |
| 2024-02-14 | -36.49 |
| 2024-02-09 | -36.49 |
| 2024-02-08 | -36.49 |
| 2024-02-07 | -36.49 |
| 2024-02-06 | -44.95 |
| 2024-02-05 | -37.54 |
| 2024-02-02 | -37.54 |
| 2024-02-01 | -33.31 |
| 2024-01-31 | -33.31 |
| 2024-01-30 | -33.31 |
| 2024-01-29 | -35.43 |
| 2024-01-26 | -32.25 |
| 2024-01-25 | -38.60 |
| 2024-01-24 | -32.25 |
| 2024-01-23 | -30.13 |
| 2024-01-22 | -30.13 |
| 2024-01-19 | -35.43 |
| 2024-01-18 | -44.95 |
| 2024-01-17 | -43.90 |
| 2024-01-16 | -44.95 |
| 2024-01-15 | -48.13 |
| 2024-01-12 | -59.77 |
| 2024-01-11 | -55.54 |
| 2024-01-10 | -52.36 |
| 2024-01-09 | -52.36 |
| 2024-01-08 | -53.42 |
| 2024-01-05 | -50.25 |
| 2024-01-04 | -51.31 |
| 2024-01-03 | -57.66 |
| 2024-01-02 | -25.90 |
| 2023-12-29 | -25.90 |
| 2023-12-28 | -28.02 |
| 2023-12-27 | -29.08 |
| 2023-12-22 | -33.31 |
| 2023-12-21 | -33.31 |
| 2023-12-20 | -30.13 |
| 2023-12-19 | -32.25 |
| 2023-12-18 | -32.25 |
| 2023-12-15 | -32.25 |
| 2023-12-14 | -32.25 |
| 2023-12-13 | -32.25 |
| 2023-12-12 | -31.19 |
| 2023-12-11 | -29.08 |
| 2023-12-08 | -33.31 |
| 2023-12-07 | -33.31 |
| 2023-12-06 | -33.31 |
| 2023-12-05 | -33.31 |
| 2023-12-04 | -33.31 |
| 2023-12-01 | -33.31 |
| 2023-11-30 | -33.31 |
| 2023-11-29 | -29.08 |
| 2023-11-28 | -26.96 |
| 2023-11-27 | -26.96 |
| 2023-11-24 | -32.25 |
| 2023-11-23 | -32.25 |
| 2023-11-22 | -34.37 |
| 2023-11-21 | -34.37 |
| 2023-11-20 | -34.37 |
| 2023-11-17 | -33.31 |
| 2023-11-16 | -33.31 |
| 2023-11-15 | -33.31 |
| 2023-11-14 | -33.31 |
| 2023-11-13 | -33.31 |
| 2023-11-10 | -33.31 |
| 2023-11-09 | -33.31 |
| 2023-11-08 | -32.25 |
| 2023-11-07 | -32.25 |
| 2023-11-06 | -32.25 |
| 2023-11-03 | -31.19 |
| 2023-11-02 | -31.19 |
| 2023-11-01 | -34.37 |
| 2023-10-31 | -34.37 |
| 2023-10-30 | -31.19 |
| 2023-10-27 | -29.08 |
| 2023-10-26 | -29.08 |
| 2023-10-25 | -29.08 |
| 2023-10-24 | -29.08 |
| 2023-10-20 | -29.08 |
| 2023-10-19 | -29.08 |
| 2023-10-18 | -29.08 |
| 2023-10-17 | -29.08 |
| 2023-10-16 | -29.08 |
| 2023-10-13 | -29.08 |
| 2023-10-12 | -29.08 |
| 2023-10-11 | -31.19 |
| 2023-10-10 | -29.08 |
| 2023-10-09 | -29.08 |
| 2023-10-06 | -29.08 |
| 2023-10-05 | -29.08 |
| 2023-10-04 | -29.08 |
| 2023-10-03 | -29.08 |
| 2023-09-29 | -29.08 |
| 2023-09-28 | -29.08 |
| 2023-09-27 | -29.08 |
| 2023-09-26 | -29.08 |
| 2023-09-25 | -30.13 |
| 2023-09-22 | -28.02 |
| 2023-09-21 | -29.08 |
| 2023-09-20 | -29.08 |
| 2023-09-19 | -28.02 |
| 2023-09-18 | -28.02 |
| 2023-09-15 | -28.02 |
| 2023-09-14 | -28.02 |
| 2023-09-13 | -28.02 |
| 2023-09-12 | -28.02 |
| 2023-09-11 | -28.02 |
| 2023-09-07 | -31.19 |
| 2023-09-06 | -28.02 |
| 2023-09-05 | -23.78 |
| 2023-09-04 | -23.78 |
| 2023-08-31 | -23.78 |
| 2023-08-30 | -23.78 |
| 2023-08-29 | -25.90 |
| 2023-08-28 | -26.96 |
| 2023-08-25 | -26.96 |
| 2023-08-24 | -23.78 |
| 2023-08-23 | -23.78 |
| 2023-08-22 | -23.78 |
| 2023-08-21 | -26.96 |
| 2023-08-18 | -28.02 |
| 2023-08-17 | -28.02 |
| 2023-08-16 | -21.67 |
| 2023-08-15 | -23.78 |
| 2023-08-14 | -25.90 |
| 2023-08-11 | -19.55 |
| 2023-08-10 | -14.26 |
| 2023-08-09 | -14.26 |
| 2023-08-08 | -12.14 |
| 2023-08-07 | -13.20 |
| 2023-08-04 | -10.02 |
| 2023-08-03 | -17.43 |
| 2023-08-02 | 0.56 |
| 2023-08-01 | 0.56 |
| 2023-07-31 | 0.56 |
| 2023-07-28 | 4.80 |
| 2023-07-27 | 5.86 |
| 2023-07-26 | 4.80 |
| 2023-07-25 | 4.80 |
| 2023-07-24 | 2.68 |
| 2023-07-21 | 2.68 |
| 2023-07-20 | -1.55 |
| 2023-07-19 | -1.55 |
| 2023-07-18 | -5.79 |
| 2023-07-14 | -2.61 |
| 2023-07-13 | -2.61 |
| 2023-07-12 | -6.85 |
| 2023-07-11 | -3.67 |
| 2023-07-10 | -13.20 |
| 2023-07-07 | -14.26 |
| 2023-07-06 | -12.14 |
| 2023-07-05 | -6.85 |
| 2023-07-04 | -6.85 |
| 2023-07-03 | -3.67 |
| 2023-06-30 | 1.62 |
| 2023-06-29 | 4.80 |
| 2023-06-28 | 1.62 |
| 2023-06-27 | 6.92 |
| 2023-06-26 | 7.97 |
| 2023-06-23 | 11.15 |
| 2023-06-21 | -4.73 |
| 2023-06-20 | -3.67 |
| 2023-06-19 | -6.85 |
| 2023-06-16 | -19.55 |
| 2023-06-15 | -14.26 |
| 2023-06-14 | -28.02 |
| 2023-06-13 | -38.60 |
| 2023-06-12 | -38.60 |
| 2023-06-09 | -38.60 |
| 2023-06-08 | -44.95 |
| 2023-06-07 | -43.90 |
| 2023-06-06 | -47.07 |
| 2023-06-05 | -49.19 |
| 2023-06-02 | -51.31 |
| 2023-06-01 | -48.13 |
| 2023-05-31 | -48.13 |
| 2023-05-30 | -43.90 |
| 2023-05-29 | -44.95 |
| 2023-05-25 | -47.07 |
| 2023-05-24 | -37.54 |
| 2023-05-23 | -37.54 |
| 2023-05-22 | -37.54 |
| 2023-05-19 | -32.25 |
| 2023-05-18 | -32.25 |
| 2023-05-17 | -32.25 |
| 2023-05-16 | -23.78 |
| 2023-05-15 | -24.84 |
| 2023-05-12 | -23.78 |
| 2023-05-11 | -32.96 |
| 2023-05-10 | -39.05 |
| 2023-05-09 | -32.09 |
| 2023-05-08 | -30.35 |
| 2023-05-05 | -30.35 |
| 2023-05-04 | -6.84 |
| 2023-05-03 | 0.13 |
| 2023-05-02 | -4.22 |
| 2023-04-28 | 1.87 |
| 2023-04-27 | -0.74 |
| 2023-04-26 | -6.84 |
| 2023-04-25 | -6.84 |
| 2023-04-24 | 0.13 |
| 2023-04-21 | 0.13 |
| 2023-04-20 | -1.61 |
| 2023-04-19 | 9.71 |
| 2023-04-18 | 11.45 |
| 2023-04-17 | 11.45 |
| 2023-04-14 | 12.32 |
| 2023-04-13 | 12.32 |
| 2023-04-12 | 11.45 |
| 2023-04-11 | 8.84 |
| 2023-04-06 | 8.84 |
| 2023-04-04 | -1.61 |
| 2023-04-03 | -2.48 |
| 2023-03-31 | -2.48 |
| 2023-03-30 | -2.48 |
| 2023-03-29 | -1.61 |
| 2023-03-28 | -1.61 |
| 2023-03-27 | -0.74 |
| 2023-03-24 | -0.74 |
| 2023-03-23 | 1.87 |
| 2023-03-22 | 8.84 |
| 2023-03-21 | 21.02 |
| 2023-03-20 | 12.32 |
| 2023-03-17 | 14.93 |
| 2023-03-16 | 15.80 |
| 2023-03-15 | 15.80 |
| 2023-03-14 | 15.80 |
| 2023-03-13 | 14.93 |
| 2023-03-10 | 16.67 |
| 2023-03-09 | 16.67 |
| 2023-03-08 | 16.67 |
| 2023-03-07 | 14.93 |
| 2023-03-06 | 14.93 |
| 2023-03-03 | 14.93 |
| 2023-03-02 | 8.84 |
| 2023-03-01 | 8.84 |
| 2023-02-28 | 8.84 |
| 2023-02-27 | 8.84 |
| 2023-02-24 | 10.58 |
| 2023-02-23 | 10.58 |
| 2023-02-22 | 11.45 |
| 2023-02-21 | 13.19 |
| 2023-02-20 | 13.19 |
| 2023-02-17 | 14.06 |
| 2023-02-16 | 15.80 |
| 2023-02-15 | 14.06 |
| 2023-02-14 | 22.77 |
| 2023-02-13 | 15.80 |
| 2023-02-10 | 15.80 |
| 2023-02-09 | 19.28 |
| 2023-02-08 | 23.64 |
| 2023-02-07 | 26.25 |
| 2023-02-06 | 21.02 |
| 2023-02-03 | 24.51 |
| 2023-02-02 | 46.27 |
| 2023-02-01 | 49.76 |
| 2023-01-31 | 53.24 |
| 2023-01-30 | 53.24 |
| 2023-01-27 | 56.72 |
| 2023-01-26 | 57.59 |
| 2023-01-20 | 57.59 |
| 2023-01-19 | 57.59 |
| 2023-01-18 | 57.59 |
| 2023-01-17 | 59.33 |
| 2023-01-16 | 55.85 |
| 2023-01-13 | 55.85 |
| 2023-01-12 | 56.72 |
| 2023-01-11 | 53.24 |
| 2023-01-10 | 52.37 |
| 2023-01-09 | 52.37 |
| 2023-01-06 | 54.98 |
| 2023-01-05 | 56.72 |
| 2023-01-04 | 56.72 |
| 2023-01-03 | 56.72 |
| 2022-12-30 | 52.37 |
| 2022-12-29 | 52.37 |
| 2022-12-28 | 54.98 |
| 2022-12-23 | 53.24 |
| 2022-12-22 | 53.24 |
| 2022-12-21 | 53.24 |
| 2022-12-20 | 53.24 |
| 2022-12-19 | 53.24 |
| 2022-12-16 | 53.24 |
| 2022-12-15 | 52.37 |
| 2022-12-14 | 48.02 |
| 2022-12-13 | 43.66 |
| 2022-12-12 | 48.02 |
| 2022-12-09 | 44.53 |
| 2022-12-08 | 50.63 |
| 2022-12-07 | 47.15 |
| 2022-12-06 | 49.76 |
| 2022-12-05 | 48.89 |
| 2022-12-02 | 49.76 |
| 2022-12-01 | 50.63 |
| 2022-11-30 | 52.37 |
| 2022-11-29 | 54.11 |
| 2022-11-28 | 55.85 |
| 2022-11-25 | 55.85 |
| 2022-11-24 | 55.85 |
| 2022-11-23 | 55.85 |
| 2022-11-22 | 55.85 |
| 2022-11-21 | 55.85 |
| 2022-11-18 | 55.85 |
| 2022-11-17 | 55.85 |
| 2022-11-16 | 55.85 |
| 2022-11-15 | 51.50 |
| 2022-11-14 | 51.50 |
| 2022-11-11 | 55.85 |
| 2022-11-10 | 55.85 |
| 2022-11-09 | 50.63 |
| 2022-11-08 | 61.08 |
| 2022-11-07 | 61.08 |
| 2022-11-04 | 61.08 |
| 2022-11-03 | 61.08 |
| 2022-11-02 | 61.08 |
| 2022-11-01 | 60.21 |
| 2022-10-31 | 54.98 |
| 2022-10-28 | 54.11 |
| 2022-10-27 | 54.11 |
| 2022-10-26 | 54.11 |
| 2022-10-25 | 54.11 |
| 2022-10-24 | 54.11 |
| 2022-10-21 | 54.98 |
| 2022-10-20 | 58.46 |
| 2022-10-19 | 61.95 |
| 2022-10-18 | 61.95 |
| 2022-10-17 | 60.21 |
| 2022-10-14 | 65.43 |
| 2022-10-13 | 66.30 |
| 2022-10-12 | 68.04 |
| 2022-10-11 | 68.04 |
| 2022-10-10 | 68.04 |
| 2022-10-07 | 69.78 |
| 2022-10-06 | 68.04 |
| 2022-10-05 | 71.52 |
| 2022-10-03 | 71.52 |
| 2022-09-30 | 69.78 |
| 2022-09-29 | 72.40 |
| 2022-09-28 | 72.40 |
| 2022-09-27 | 69.78 |
| 2022-09-26 | 72.40 |
| 2022-09-23 | 74.14 |
| 2022-09-22 | 74.14 |
| 2022-09-21 | 74.14 |
| 2022-09-20 | 74.14 |
| 2022-09-19 | 74.14 |
| 2022-09-16 | 74.14 |
| 2022-09-15 | 70.65 |
| 2022-09-14 | 70.65 |
| 2022-09-13 | 74.14 |
| 2022-09-09 | 74.14 |
| 2022-09-08 | 69.78 |
| 2022-09-07 | 69.78 |
| 2022-09-06 | 69.78 |
| 2022-09-05 | 82.84 |
| 2022-09-02 | 75.01 |
| 2022-09-01 | 81.97 |
| 2022-08-31 | 82.84 |
| 2022-08-30 | 91.55 |
| 2022-08-29 | 72.40 |
| 2022-08-26 | 74.14 |
| 2022-08-25 | 65.43 |
| 2022-08-24 | 65.43 |
| 2022-08-23 | 71.52 |
| 2022-08-22 | 52.37 |
| 2022-08-19 | 45.40 |
| 2022-08-18 | 52.37 |
| 2022-08-17 | 48.02 |
| 2022-08-16 | 36.70 |
| 2022-08-15 | 30.60 |
| 2022-08-12 | 44.53 |
| 2022-08-11 | 43.66 |
| 2022-08-10 | 48.02 |
| 2022-08-09 | 39.31 |
| 2022-08-08 | 39.31 |
| 2022-08-05 | 23.64 |
| 2022-08-04 | 28.86 |
| 2022-08-03 | 28.86 |
| 2022-08-02 | 27.99 |
| 2022-08-01 | 48.02 |
| 2022-07-29 | 74.14 |
| 2022-07-28 | 74.14 |
| 2022-07-27 | 74.14 |
| 2022-07-26 | 74.14 |
| 2022-07-25 | 75.88 |
| 2022-07-22 | 74.14 |
| 2022-07-21 | 77.62 |
| 2022-07-20 | 77.62 |
| 2022-07-19 | 75.88 |
| 2022-07-18 | 78.49 |
| 2022-07-15 | 78.49 |
| 2022-07-14 | 79.36 |
| 2022-07-13 | 74.14 |
| 2022-07-12 | 80.23 |
| 2022-07-11 | 80.23 |
| 2022-07-08 | 80.23 |
| 2022-07-07 | 80.23 |
| 2022-07-06 | 80.23 |
| 2022-07-05 | 75.88 |
| 2022-07-04 | 78.49 |
| 2022-06-30 | 78.49 |
| 2022-06-29 | 78.49 |
| 2022-06-28 | 72.40 |
| 2022-06-27 | 75.01 |
| 2022-06-24 | 78.49 |
| 2022-06-23 | 80.23 |
| 2022-06-22 | 81.10 |
| 2022-06-21 | 81.10 |
| 2022-06-20 | 81.10 |
| 2022-06-17 | 81.10 |
| 2022-06-16 | 78.49 |
| 2022-06-15 | 78.49 |
| 2022-06-14 | 78.49 |
| 2022-06-13 | 81.10 |
| 2022-06-10 | 81.10 |
| 2022-06-09 | 80.23 |
| 2022-06-08 | 80.23 |
| 2022-06-07 | 78.49 |
| 2022-06-06 | 81.10 |
| 2022-06-02 | 81.10 |
| 2022-06-01 | 81.10 |
| 2022-05-31 | 81.10 |
| 2022-05-30 | 82.84 |
| 2022-05-27 | 87.20 |
| 2022-05-26 | 87.20 |
| 2022-05-25 | 87.20 |
| 2022-05-24 | 89.81 |
| 2022-05-23 | 89.81 |
| 2022-05-20 | 90.68 |
| 2022-05-19 | 89.81 |
| 2022-05-18 | 89.81 |
| 2022-05-17 | 90.68 |
| 2022-05-16 | 84.58 |
| 2022-05-13 | 82.84 |
| 2022-05-12 | 86.33 |
| 2022-05-11 | 88.94 |
| 2022-05-10 | 88.07 |
| 2022-05-06 | 89.81 |
| 2022-05-05 | 83.71 |
| 2022-05-04 | 90.68 |
| 2022-05-03 | 90.68 |
| 2022-04-29 | 87.20 |
| 2022-04-28 | 89.81 |
| 2022-04-27 | 89.81 |
| 2022-04-26 | 82.84 |
| 2022-04-25 | 82.84 |
| 2022-04-22 | 82.84 |
| 2022-04-21 | 80.23 |
| 2022-04-20 | 78.49 |
| 2022-04-19 | 87.20 |
| 2022-04-14 | 87.20 |
| 2022-04-13 | 87.20 |
| 2022-04-12 | 90.68 |
| 2022-04-11 | 82.84 |
| 2022-04-08 | 87.20 |
| 2022-04-07 | 87.20 |
| 2022-04-06 | 87.20 |
| 2022-04-04 | 95.90 |
| 2022-04-01 | 95.90 |
| 2022-03-31 | 87.20 |
| 2022-03-30 | 87.20 |
| 2022-03-29 | 79.36 |
| 2022-03-28 | 76.75 |
| 2022-03-25 | 75.88 |
| 2022-03-24 | 78.49 |
| 2022-03-23 | 78.49 |
| 2022-03-22 | 78.49 |
| 2022-03-21 | 75.01 |
| 2022-03-18 | 74.14 |
| 2022-03-17 | 74.14 |
| 2022-03-16 | 74.14 |
| 2022-03-15 | 74.14 |
| 2022-03-14 | 69.78 |
| 2022-03-11 | 74.14 |
| 2022-03-10 | 74.14 |
| 2022-03-09 | 73.27 |
| 2022-03-08 | 72.40 |
| 2022-03-07 | 82.84 |
| 2022-03-04 | 75.01 |
| 2022-03-03 | 74.14 |
| 2022-03-02 | 74.14 |
| 2022-03-01 | 80.23 |
| 2022-02-28 | 81.10 |
| 2022-02-25 | 90.68 |
| 2022-02-24 | 93.29 |
| 2022-02-23 | 93.29 |
| 2022-02-22 | 91.55 |
| 2022-02-21 | 87.20 |
| 2022-02-18 | 106.35 |
| 2022-02-17 | 116.80 |
| 2022-02-16 | 122.02 |
| 2022-02-15 | 126.38 |
| 2022-02-14 | 135.08 |
| 2022-02-11 | 139.44 |
| 2022-02-10 | 143.79 |
| 2022-02-09 | 165.56 |
| 2022-02-08 | 117.67 |
| 2022-02-07 | 117.67 |
| 2022-02-04 | 117.67 |
| 2022-01-31 | 117.67 |
| 2022-01-28 | 113.32 |
| 2022-01-27 | 104.61 |
| 2022-01-26 | 117.67 |
| 2022-01-25 | 117.67 |
| 2022-01-24 | 117.67 |
| 2022-01-21 | 117.67 |
| 2022-01-20 | 126.38 |
| 2022-01-19 | 126.38 |
| 2022-01-18 | 126.38 |
| 2022-01-17 | 126.38 |
| 2022-01-14 | 135.08 |
| 2022-01-13 | 126.38 |
| 2022-01-12 | 126.38 |
| 2022-01-11 | 135.08 |
| 2022-01-10 | 135.08 |
| 2022-01-07 | 130.73 |
| 2022-01-06 | 130.73 |
| 2022-01-05 | 135.08 |
| 2022-01-04 | 135.08 |
| 2022-01-03 | 135.08 |
| 2021-12-31 | 135.08 |
| 2021-12-30 | 135.08 |
| 2021-12-29 | 126.38 |
| 2021-12-28 | 126.38 |
| 2021-12-24 | 130.73 |
| 2021-12-23 | 130.73 |
| 2021-12-22 | 135.08 |
| 2021-12-21 | 139.44 |
| 2021-12-20 | 135.08 |
| 2021-12-17 | 139.44 |
| 2021-12-16 | 139.44 |
| 2021-12-15 | 135.08 |
| 2021-12-14 | 139.44 |
| 2021-12-13 | 135.08 |
| 2021-12-10 | 139.44 |
| 2021-12-09 | 139.44 |
| 2021-12-08 | 139.44 |
| 2021-12-07 | 139.44 |
| 2021-12-06 | 139.44 |
| 2021-12-03 | 135.08 |
| 2021-12-02 | 135.08 |
| 2021-12-01 | 135.08 |
| 2021-11-30 | 152.50 |
| 2021-11-29 | 152.50 |
| 2021-11-26 | 161.20 |
| 2021-11-25 | 161.20 |
| 2021-11-24 | 148.14 |
| 2021-11-23 | 130.73 |
| 2021-11-22 | 152.50 |
| 2021-11-19 | 156.85 |
| 2021-11-18 | 156.85 |
| 2021-11-17 | 156.85 |
| 2021-11-16 | 161.20 |
| 2021-11-15 | 174.27 |
| 2021-11-12 | 178.62 |
| 2021-11-11 | 196.03 |
| 2021-11-10 | 196.03 |
| 2021-11-09 | 213.45 |
| 2021-11-08 | 200.39 |
| 2021-11-05 | 200.39 |
| 2021-11-04 | 200.39 |
| 2021-11-03 | 200.39 |
| 2021-11-02 | 187.33 |
| 2021-11-01 | 196.03 |
| 2021-10-29 | 196.03 |
| 2021-10-28 | 187.33 |
| 2021-10-27 | 200.39 |
| 2021-10-26 | 196.03 |
| 2021-10-25 | 196.03 |
| 2021-10-22 | 148.14 |
| 2021-10-21 | 156.85 |
| 2021-10-20 | 156.85 |
| 2021-10-19 | 152.50 |
| 2021-10-18 | 161.20 |
| 2021-10-15 | 165.56 |
| 2021-10-12 | 165.56 |
| 2021-10-11 | 152.50 |
| 2021-10-08 | 152.50 |
| 2021-10-07 | 143.79 |
| 2021-10-06 | 152.50 |
| 2021-10-05 | 152.50 |
| 2021-10-04 | 143.79 |
| 2021-09-30 | 174.27 |
| 2021-09-29 | 139.44 |
| 2021-09-28 | 139.44 |
| 2021-09-27 | 139.44 |
| 2021-09-24 | 148.14 |
| 2021-09-23 | 139.44 |
| 2021-09-21 | 139.44 |
| 2021-09-20 | 143.79 |
| 2021-09-17 | 148.14 |
| 2021-09-16 | 139.44 |
| 2021-09-15 | 139.44 |
| 2021-09-14 | 143.79 |
| 2021-09-13 | 143.79 |
| 2021-09-10 | 152.50 |
| 2021-09-09 | 148.14 |
| 2021-09-08 | 148.14 |
| 2021-09-07 | 148.14 |
| 2021-09-06 | 148.14 |
| 2021-09-03 | 143.79 |
| 2021-09-02 | 152.50 |
| 2021-09-01 | 148.14 |
| 2021-08-31 | 148.14 |
| 2021-08-30 | 148.14 |
| 2021-08-27 | 152.50 |
| 2021-08-26 | 152.50 |
| 2021-08-25 | 152.50 |
| 2021-08-24 | 152.50 |
| 2021-08-23 | 152.50 |
| 2021-08-20 | 152.50 |
| 2021-08-19 | 152.50 |
| 2021-08-18 | 152.50 |
| 2021-08-17 | 152.50 |
| 2021-08-16 | 152.50 |
| 2021-08-13 | 152.50 |
| 2021-08-12 | 152.50 |
| 2021-08-11 | 152.50 |
| 2021-08-10 | 156.85 |
| 2021-08-09 | 161.20 |
| 2021-08-06 | 161.20 |
| 2021-08-05 | 161.20 |
| 2021-08-04 | 161.20 |
| 2021-08-03 | 161.20 |
| 2021-08-02 | 161.20 |
| 2021-07-30 | 161.20 |
| 2021-07-29 | 161.20 |
| 2021-07-28 | 161.20 |
| 2021-07-27 | 152.50 |
| 2021-07-26 | 152.50 |
| 2021-07-23 | 156.85 |
| 2021-07-22 | 156.85 |
| 2021-07-21 | 156.85 |
| 2021-07-20 | 156.85 |
| 2021-07-19 | 169.91 |
| 2021-07-16 | 187.33 |
| 2021-07-15 | 161.20 |
| 2021-07-14 | 169.91 |
| 2021-07-13 | 200.39 |
| 2021-07-12 | 187.33 |
| 2021-07-09 | 191.68 |
| 2021-07-08 | 209.09 |
| 2021-07-07 | 209.09 |
| 2021-07-06 | 209.09 |
| 2021-07-05 | 213.45 |
| 2021-07-02 | 213.45 |
| 2021-06-30 | 213.45 |
| 2021-06-29 | 217.80 |
| 2021-06-28 | 217.80 |
| 2021-06-25 | 209.09 |
| 2021-06-24 | 213.45 |
| 2021-06-23 | 217.80 |
| 2021-06-22 | 217.80 |
| 2021-06-21 | 217.80 |
| 2021-06-18 | 217.80 |
| 2021-06-17 | 187.33 |
| 2021-06-16 | 174.27 |
| 2021-06-15 | 222.15 |
| 2021-06-11 | 222.15 |
| 2021-06-10 | 222.15 |
| 2021-06-09 | 222.15 |
| 2021-06-08 | 226.51 |
| 2021-06-07 | 226.51 |
| 2021-06-04 | 226.51 |
| 2021-06-03 | 222.15 |
| 2021-06-02 | 222.15 |
| 2021-06-01 | 222.15 |
| 2021-05-31 | 226.51 |
| 2021-05-28 | 239.57 |
| 2021-05-27 | 243.92 |
| 2021-05-26 | 243.92 |
| 2021-05-25 | 226.51 |
| 2021-05-24 | 239.57 |
| 2021-05-21 | 239.57 |
| 2021-05-20 | 239.57 |
| 2021-05-18 | 243.92 |
| 2021-05-17 | 248.27 |
| 2021-05-14 | 248.27 |
| 2021-05-13 | 248.27 |
| 2021-05-12 | 243.92 |
| 2021-05-11 | 239.57 |
| 2021-05-10 | 248.27 |
| 2021-05-07 | 248.27 |
| 2021-05-06 | 248.27 |
| 2021-05-05 | 243.92 |
| 2021-05-04 | 239.57 |
| 2021-05-03 | 222.15 |
| 2021-04-30 | 235.21 |
| 2021-04-29 | 243.92 |
| 2021-04-28 | 243.92 |
| 2021-04-27 | 248.27 |
| 2021-04-26 | 243.92 |
| 2021-04-23 | 248.27 |
| 2021-04-22 | 243.92 |
| 2021-04-21 | 239.57 |
| 2021-04-20 | 248.27 |
| 2021-04-19 | 252.63 |
| 2021-04-16 | 256.98 |
| 2021-04-15 | 261.33 |
| 2021-04-14 | 265.69 |
| 2021-04-13 | 270.04 |
| 2021-04-12 | 261.33 |
| 2021-04-09 | 261.33 |
| 2021-04-08 | 256.98 |
| 2021-04-07 | 243.92 |
| 2021-04-01 | 243.92 |
| 2021-03-31 | 226.51 |
| 2021-03-30 | 196.03 |
| 2021-03-29 | 156.85 |
| 2021-03-26 | 161.20 |
| 2021-03-25 | 148.14 |
| 2021-03-24 | 148.14 |
| 2021-03-23 | 161.20 |
| 2021-03-22 | 148.14 |
| 2021-03-19 | 130.73 |
| 2021-03-18 | 135.08 |
| 2021-03-17 | 135.08 |
| 2021-03-16 | 139.44 |
| 2021-03-15 | 143.79 |
| 2021-03-12 | 130.73 |
| 2021-03-11 | 165.56 |
| 2021-03-10 | 130.73 |
| 2021-03-09 | 126.38 |
| 2021-03-08 | 108.96 |
| 2021-03-05 | 117.67 |
| 2021-03-04 | 110.71 |
| 2021-03-03 | 113.32 |
| 2021-03-02 | 108.96 |
| 2021-03-01 | 108.96 |
| 2021-02-26 | 104.61 |
| 2021-02-25 | 103.74 |
| 2021-02-24 | 95.90 |
| 2021-02-23 | 107.22 |
| 2021-02-22 | 100.26 |
| 2021-02-19 | 111.58 |
| 2021-02-18 | 108.96 |
| 2021-02-17 | 98.52 |
| 2021-02-16 | 96.77 |
| 2021-02-11 | 98.52 |
| 2021-02-10 | 91.55 |
| 2021-02-09 | 91.55 |
| 2021-02-08 | 89.81 |
| 2021-02-05 | 91.55 |
| 2021-02-04 | 88.07 |
| 2021-02-03 | 105.48 |
| 2021-02-02 | 83.71 |
| 2021-02-01 | 79.36 |
| 2021-01-29 | 78.49 |
| 2021-01-28 | 72.40 |
| 2021-01-27 | 74.14 |
| 2021-01-26 | 72.40 |
| 2021-01-25 | 69.78 |
| 2021-01-22 | 75.01 |
| 2021-01-21 | 76.75 |
| 2021-01-20 | 103.74 |
| 2021-01-19 | 74.14 |
| 2021-01-18 | 72.40 |
| 2021-01-15 | 72.40 |
| 2021-01-14 | 71.52 |
| 2021-01-13 | 72.40 |
| 2021-01-12 | 75.88 |
| 2021-01-11 | 72.40 |
| 2021-01-08 | 72.40 |
| 2021-01-07 | 72.40 |
| 2021-01-06 | 72.40 |
| 2021-01-05 | 72.40 |
| 2021-01-04 | 78.49 |
| 2020-12-31 | 73.27 |
| 2020-12-30 | 69.78 |
| 2020-12-29 | 74.14 |
| 2020-12-28 | 74.14 |
| 2020-12-24 | 74.14 |
| 2020-12-23 | 74.14 |
| 2020-12-22 | 75.01 |
| 2020-12-21 | 79.36 |
| 2020-12-18 | 79.36 |
| 2020-12-17 | 78.49 |
| 2020-12-16 | 78.49 |
| 2020-12-15 | 77.62 |
| 2020-12-14 | 69.78 |
| 2020-12-11 | 76.75 |
| 2020-12-10 | 80.23 |
| 2020-12-09 | 70.65 |
| 2020-12-08 | 84.58 |
| 2020-12-07 | 88.94 |
| 2020-12-04 | 80.23 |
| 2020-12-03 | 94.16 |
| 2020-12-02 | 94.16 |
| 2020-12-01 | 98.52 |
| 2020-11-30 | 102.00 |
| 2020-11-27 | 113.32 |
| 2020-11-26 | 98.52 |
| 2020-11-25 | 105.48 |
| 2020-11-24 | 104.61 |
| 2020-11-23 | 111.58 |
| 2020-11-20 | 112.45 |
| 2020-11-19 | 113.32 |
| 2020-11-18 | 111.58 |
| 2020-11-17 | 115.93 |
| 2020-11-16 | 111.58 |
| 2020-11-13 | 108.96 |
| 2020-11-12 | 109.83 |
| 2020-11-11 | 109.83 |
| 2020-11-10 | 111.58 |
| 2020-11-09 | 113.32 |
| 2020-11-06 | 113.32 |
| 2020-11-05 | 107.22 |
| 2020-11-04 | 116.80 |
| 2020-11-03 | 116.80 |
| 2020-11-02 | 117.67 |
| 2020-10-30 | 122.02 |
| 2020-10-29 | 117.67 |
| 2020-10-28 | 126.38 |
| 2020-10-27 | 126.38 |
| 2020-10-23 | 126.38 |
| 2020-10-22 | 126.38 |
| 2020-10-21 | 126.38 |
| 2020-10-20 | 126.38 |
| 2020-10-19 | 126.38 |
| 2020-10-16 | 135.08 |
| 2020-10-15 | 139.44 |
| 2020-10-14 | 139.44 |
| 2020-10-12 | 135.08 |
| 2020-10-09 | 126.38 |
| 2020-10-08 | 122.02 |
| 2020-10-07 | 130.73 |
| 2020-10-06 | 130.73 |
| 2020-10-05 | 143.79 |
| 2020-09-30 | 143.79 |
| 2020-09-29 | 117.67 |
| 2020-09-28 | 122.02 |
| 2020-09-25 | 126.38 |
| 2020-09-24 | 122.02 |
| 2020-09-23 | 135.08 |
| 2020-09-22 | 130.73 |
| 2020-09-21 | 139.44 |
| 2020-09-18 | 139.44 |
| 2020-09-17 | 139.44 |
| 2020-09-16 | 135.08 |
| 2020-09-15 | 135.08 |
| 2020-09-14 | 139.44 |
| 2020-09-11 | 139.44 |
| 2020-09-10 | 139.44 |
| 2020-09-09 | 135.08 |
| 2020-09-08 | 139.44 |
| 2020-09-07 | 139.44 |
| 2020-09-04 | 139.44 |
| 2020-09-03 | 135.08 |
| 2020-09-02 | 135.08 |
| 2020-09-01 | 143.79 |
| 2020-08-31 | 139.44 |
| 2020-08-28 | 143.79 |
| 2020-08-27 | 139.44 |
| 2020-08-26 | 139.44 |
| 2020-08-25 | 143.79 |
| 2020-08-24 | 143.79 |
| 2020-08-21 | 143.79 |
| 2020-08-20 | 143.79 |
| 2020-08-19 | 143.79 |
| 2020-08-18 | 143.79 |
| 2020-08-17 | 143.79 |
| 2020-08-14 | 143.79 |
| 2020-08-13 | 143.79 |
| 2020-08-12 | 143.79 |
| 2020-08-11 | 143.79 |
| 2020-08-10 | 143.79 |
| 2020-08-07 | 143.79 |
| 2020-08-06 | 143.79 |
| 2020-08-05 | 135.08 |
| 2020-08-04 | 143.79 |
| 2020-08-03 | 143.79 |
| 2020-07-31 | 143.79 |
| 2020-07-30 | 143.79 |
| 2020-07-29 | 143.79 |
| 2020-07-28 | 143.79 |
| 2020-07-27 | 143.79 |
| 2020-07-24 | 143.79 |
| 2020-07-23 | 135.08 |
| 2020-07-22 | 161.20 |
| 2020-07-21 | 161.20 |
| 2020-07-20 | 161.20 |
| 2020-07-17 | 165.56 |
| 2020-07-16 | 169.91 |
| 2020-07-15 | 169.91 |
| 2020-07-14 | 169.91 |
| 2020-07-13 | 165.56 |
| 2020-07-10 | 174.27 |
| 2020-07-09 | 174.27 |
| 2020-07-08 | 165.56 |
| 2020-07-07 | 165.56 |
| 2020-07-06 | 169.91 |
| 2020-07-03 | 174.27 |
| 2020-07-02 | 169.91 |
| 2020-06-30 | 182.97 |
| 2020-06-29 | 187.33 |
| 2020-06-26 | 187.33 |
| 2020-06-24 | 191.68 |
| 2020-06-23 | 191.68 |
| 2020-06-22 | 209.09 |
| 2020-06-19 | 204.74 |
| 2020-06-18 | 209.09 |
| 2020-06-17 | 213.45 |
| 2020-06-16 | 209.09 |
| 2020-06-15 | 213.45 |
| 2020-06-12 | 217.80 |
| 2020-06-11 | 217.80 |
| 2020-06-10 | 217.80 |
| 2020-06-09 | 213.45 |
| 2020-06-08 | 213.45 |
| 2020-06-05 | 217.80 |
| 2020-06-04 | 209.09 |
| 2020-06-03 | 204.74 |
| 2020-06-02 | 213.45 |
| 2020-06-01 | 204.74 |
| 2020-05-29 | 204.74 |
| 2020-05-28 | 204.74 |
| 2020-05-27 | 217.80 |
| 2020-05-26 | 209.09 |
| 2020-05-25 | 217.80 |
| 2020-05-22 | 217.80 |
| 2020-05-21 | 230.86 |
| 2020-05-20 | 226.51 |
| 2020-05-19 | 230.86 |
| 2020-05-18 | 217.80 |
| 2020-05-15 | 243.92 |
| 2020-05-14 | 239.57 |
| 2020-05-13 | 196.03 |
| 2020-05-12 | 196.03 |
| 2020-05-11 | 191.68 |
| 2020-05-08 | 191.68 |
| 2020-05-07 | 187.33 |
| 2020-05-06 | 187.33 |
| 2020-05-05 | 169.91 |
| 2020-05-04 | 165.56 |
| 2020-04-29 | 169.91 |
| 2020-04-28 | 174.27 |
| 2020-04-27 | 178.62 |
| 2020-04-24 | 178.62 |
| 2020-04-23 | 156.85 |
| 2020-04-22 | 178.62 |
| 2020-04-21 | 174.27 |
| 2020-04-20 | 174.27 |
| 2020-04-17 | 191.68 |
| 2020-04-16 | 204.74 |
| 2020-04-15 | 191.68 |
| 2020-04-14 | 200.39 |
| 2020-04-09 | 196.03 |
| 2020-04-08 | 200.39 |
| 2020-04-07 | 204.74 |
| 2020-04-06 | 209.09 |
| 2020-04-03 | 209.09 |
| 2020-04-02 | 209.09 |
| 2020-04-01 | 217.80 |
| 2020-03-31 | 217.80 |
| 2020-03-30 | 217.80 |
| 2020-03-27 | 217.80 |
| 2020-03-26 | 217.80 |
| 2020-03-25 | 222.15 |
| 2020-03-24 | 222.15 |
| 2020-03-23 | 222.15 |
| 2020-03-20 | 217.80 |
| 2020-03-19 | 217.80 |
| 2020-03-18 | 222.15 |
| 2020-03-17 | 217.80 |
| 2020-03-16 | 222.15 |
| 2020-03-13 | 217.80 |
| 2020-03-12 | 217.80 |
| 2020-03-11 | 226.51 |
| 2020-03-10 | 226.51 |
| 2020-03-09 | 226.51 |
| 2020-03-06 | 222.15 |
| 2020-03-05 | 226.51 |
| 2020-03-04 | 226.51 |
| 2020-03-03 | 226.51 |
| 2020-03-02 | 226.51 |
| 2020-02-28 | 226.51 |
| 2020-02-27 | 226.51 |
| 2020-02-26 | 226.51 |
| 2020-02-25 | 226.51 |
| 2020-02-24 | 230.86 |
| 2020-02-21 | 226.51 |
| 2020-02-20 | 226.51 |
| 2020-02-19 | 226.51 |
| 2020-02-18 | 226.51 |
| 2020-02-17 | 217.80 |
| 2020-02-14 | 217.80 |
| 2020-02-13 | 222.15 |
| 2020-02-12 | 222.15 |
| 2020-02-11 | 226.51 |
| 2020-02-10 | 226.51 |
| 2020-02-07 | 226.51 |
| 2020-02-06 | 239.57 |
| 2020-02-05 | 248.27 |
| 2020-02-04 | 235.21 |
| 2020-02-03 | 235.21 |
| 2020-01-31 | 222.15 |
| 2020-01-30 | 226.51 |
| 2020-01-29 | 230.86 |
| 2020-01-24 | 248.27 |
| 2020-01-23 | 235.21 |
| 2020-01-22 | 239.57 |
| 2020-01-21 | 239.57 |
| 2020-01-20 | 243.92 |
| 2020-01-17 | 239.57 |
| 2020-01-16 | 248.27 |
| 2020-01-15 | 248.27 |
| 2020-01-14 | 243.92 |
| 2020-01-13 | 248.27 |
| 2020-01-10 | 248.27 |
| 2020-01-09 | 243.92 |
| 2020-01-08 | 243.92 |
| 2020-01-07 | 248.27 |
| 2020-01-06 | 248.27 |
| 2020-01-03 | 248.27 |
| 2020-01-02 | 235.21 |
| 2019-12-31 | 248.27 |
| 2019-12-30 | 248.27 |
| 2019-12-27 | 248.27 |
| 2019-12-24 | 261.33 |
| 2019-12-23 | 256.98 |
| 2019-12-20 | 256.98 |
| 2019-12-19 | 252.63 |
| 2019-12-18 | 239.57 |
| 2019-12-17 | 256.98 |
| 2019-12-16 | 248.27 |
| 2019-12-13 | 252.63 |
| 2019-12-12 | 256.98 |
| 2019-12-11 | 256.98 |
| 2019-12-10 | 256.98 |
| 2019-12-09 | 248.27 |
| 2019-12-06 | 252.63 |
| 2019-12-05 | 256.98 |
| 2019-12-04 | 261.33 |
| 2019-12-03 | 261.33 |
| 2019-12-02 | 261.33 |
| 2019-11-29 | 274.39 |
| 2019-11-28 | 261.33 |
| 2019-11-27 | 270.04 |
| 2019-11-26 | 283.10 |
| 2019-11-25 | 287.45 |
| 2019-11-22 | 291.81 |
| 2019-11-21 | 287.45 |
| 2019-11-20 | 287.45 |
| 2019-11-19 | 291.81 |
| 2019-11-18 | 291.81 |
| 2019-11-15 | 291.81 |
| 2019-11-14 | 291.81 |
| 2019-11-13 | 291.81 |
| 2019-11-12 | 283.10 |
| 2019-11-11 | 287.45 |
| 2019-11-08 | 278.75 |
| 2019-11-07 | 287.45 |
| 2019-11-06 | 278.75 |
| 2019-11-05 | 283.10 |
| 2019-11-04 | 283.10 |
| 2019-11-01 | 265.69 |
| 2019-10-31 | 265.69 |
| 2019-10-30 | 265.69 |
| 2019-10-29 | 274.39 |
| 2019-10-28 | 274.39 |
| 2019-10-25 | 278.75 |
| 2019-10-24 | 274.39 |
| 2019-10-23 | 283.10 |
| 2019-10-22 | 265.69 |
| 2019-10-21 | 274.39 |
| 2019-10-18 | 278.75 |
| 2019-10-17 | 278.75 |
| 2019-10-16 | 265.69 |
| 2019-10-15 | 270.04 |
| 2019-10-14 | 270.04 |
| 2019-10-11 | 265.69 |
| 2019-10-10 | 265.69 |
| 2019-10-09 | 265.69 |
| 2019-10-08 | 270.04 |
| 2019-10-04 | 256.98 |
| 2019-10-03 | 270.04 |
| 2019-10-02 | 261.33 |
| 2019-09-30 | 265.69 |
| 2019-09-27 | 261.33 |
| 2019-09-26 | 265.69 |
| 2019-09-25 | 256.98 |
| 2019-09-24 | 265.69 |
| 2019-09-23 | 265.69 |
| 2019-09-20 | 265.69 |
| 2019-09-19 | 261.33 |
| 2019-09-18 | 252.63 |
| 2019-09-17 | 261.33 |
| 2019-09-16 | 287.45 |
| 2019-09-13 | 296.16 |
| 2019-09-12 | 296.16 |
| 2019-09-11 | 270.04 |
| 2019-09-10 | 270.04 |
| 2019-09-09 | 243.92 |
| 2019-09-06 | 217.80 |
| 2019-09-05 | 200.39 |
| 2019-09-04 | 204.74 |
| 2019-09-03 | 200.39 |
| 2019-09-02 | 217.80 |
| 2019-08-30 | 217.80 |
| 2019-08-29 | 226.51 |
| 2019-08-28 | 248.27 |
| 2019-08-27 | 230.86 |
| 2019-08-26 | 248.27 |
| 2019-08-23 | 278.75 |
| 2019-08-22 | 287.45 |
| 2019-08-21 | 287.45 |
| 2019-08-20 | 287.45 |
| 2019-08-19 | 274.39 |
| 2019-08-16 | 287.45 |
| 2019-08-15 | 291.81 |
| 2019-08-14 | 296.16 |
| 2019-08-13 | 291.81 |
| 2019-08-12 | 287.45 |
| 2019-08-09 | 296.16 |
| 2019-08-08 | 300.51 |
| 2019-08-07 | 300.51 |
| 2019-08-06 | 296.16 |
| 2019-08-05 | 313.57 |
| 2019-08-02 | 313.57 |
| 2019-08-01 | 291.81 |
| 2019-07-31 | 296.16 |
| 2019-07-30 | 270.04 |
| 2019-07-29 | 313.57 |
| 2019-07-26 | 313.57 |
| 2019-07-25 | 313.57 |
| 2019-07-24 | 313.57 |
| 2019-07-23 | 309.22 |
| 2019-07-22 | 313.57 |
| 2019-07-19 | 300.51 |
| 2019-07-18 | 278.75 |
| 2019-07-17 | 309.22 |
| 2019-07-16 | 309.22 |
| 2019-07-15 | 317.93 |
| 2019-07-12 | 317.93 |
| 2019-07-11 | 317.93 |
| 2019-07-10 | 317.93 |
| 2019-07-09 | 317.93 |
| 2019-07-08 | 317.93 |
| 2019-07-05 | 313.57 |
| 2019-07-04 | 283.10 |
| 2019-07-03 | 283.10 |
| 2019-07-02 | 287.45 |
| 2019-06-28 | 304.87 |
| 2019-06-27 | 317.93 |
| 2019-06-26 | 326.63 |
| 2019-06-25 | 317.93 |
| 2019-06-24 | 317.93 |
| 2019-06-21 | 326.63 |
| 2019-06-20 | 326.63 |
| 2019-06-19 | 317.93 |
| 2019-06-18 | 313.57 |
| 2019-06-17 | 313.57 |
| 2019-06-14 | 313.57 |
| 2019-06-13 | 317.93 |
| 2019-06-12 | 317.93 |
| 2019-06-11 | 322.28 |
| 2019-06-10 | 326.63 |
| 2019-06-06 | 322.28 |
| 2019-06-05 | 317.93 |
| 2019-06-04 | 326.63 |
| 2019-06-03 | 330.99 |
| 2019-05-31 | 326.63 |
| 2019-05-30 | 326.63 |
| 2019-05-29 | 317.93 |
| 2019-05-28 | 313.57 |
| 2019-05-27 | 322.28 |
| 2019-05-24 | 317.93 |
| 2019-05-23 | 317.93 |
| 2019-05-22 | 326.63 |
| 2019-05-21 | 322.28 |
| 2019-05-20 | 317.93 |
| 2019-05-17 | 317.93 |
| 2019-05-16 | 317.93 |
| 2019-05-15 | 317.93 |
| 2019-05-14 | 317.93 |
| 2019-05-10 | 330.99 |
| 2019-05-09 | 317.93 |
| 2019-05-08 | 326.63 |
| 2019-05-07 | 330.99 |
| 2019-05-06 | 335.34 |
| 2019-05-03 | 335.34 |
| 2019-05-02 | 344.05 |
| 2019-04-30 | 361.46 |
| 2019-04-29 | 352.76 |
| 2019-04-26 | 352.76 |
| 2019-04-25 | 335.34 |
| 2019-04-24 | 335.34 |
| 2019-04-23 | 335.34 |
| 2019-04-18 | 370.17 |
| 2019-04-17 | 378.88 |
| 2019-04-16 | 387.58 |
| 2019-04-15 | 370.17 |
| 2019-04-12 | 396.29 |
| 2019-04-11 | 387.58 |
| 2019-04-10 | 387.58 |
| 2019-04-09 | 396.29 |
| 2019-04-08 | 396.29 |
| 2019-04-04 | 387.58 |
| 2019-04-03 | 370.17 |
| 2019-04-02 | 396.29 |
| 2019-04-01 | 396.29 |
| 2019-03-29 | 413.70 |
| 2019-03-28 | 422.41 |
| 2019-03-27 | 278.75 |
| 2019-03-26 | 261.33 |
| 2019-03-25 | 256.98 |
| 2019-03-22 | 256.98 |
| 2019-03-21 | 252.63 |
| 2019-03-20 | 256.98 |
| 2019-03-19 | 256.98 |
| 2019-03-18 | 256.98 |
| 2019-03-15 | 252.63 |
| 2019-03-14 | 256.98 |
| 2019-03-13 | 265.69 |
| 2019-03-12 | 261.33 |
| 2019-03-11 | 261.33 |
| 2019-03-08 | 256.98 |
| 2019-03-07 | 256.98 |
| 2019-03-06 | 261.33 |
| 2019-03-05 | 265.69 |
| 2019-03-04 | 261.33 |
| 2019-03-01 | 261.33 |
| 2019-02-28 | 270.04 |
| 2019-02-27 | 274.39 |
| 2019-02-26 | 270.04 |
| 2019-02-25 | 256.98 |
| 2019-02-22 | 256.98 |
| 2019-02-21 | 261.33 |
| 2019-02-20 | 265.69 |
| 2019-02-19 | 261.33 |
| 2019-02-18 | 270.04 |
| 2019-02-15 | 265.69 |
| 2019-02-14 | 265.69 |
| 2019-02-13 | 265.69 |
| 2019-02-12 | 261.33 |
| 2019-02-11 | 261.33 |
| 2019-02-08 | 261.33 |
| 2019-02-04 | 261.33 |
| 2019-02-01 | 261.33 |
| 2019-01-31 | 265.69 |
| 2019-01-30 | 278.75 |
| 2019-01-29 | 274.39 |
| 2019-01-28 | 270.04 |
| 2019-01-25 | 278.75 |
| 2019-01-24 | 278.75 |
| 2019-01-23 | 274.39 |
| 2019-01-22 | 274.39 |
| 2019-01-21 | 278.75 |
| 2019-01-18 | 261.33 |
| 2019-01-17 | 248.27 |
| 2019-01-16 | 230.86 |
| 2019-01-15 | 243.92 |
| 2019-01-14 | 239.57 |
| 2019-01-11 | 235.21 |
| 2019-01-10 | 239.57 |
| 2019-01-09 | 226.51 |
| 2019-01-08 | 226.51 |
| 2019-01-07 | 226.51 |
| 2019-01-04 | 226.51 |
| 2019-01-03 | 226.51 |
| 2019-01-02 | 235.21 |
| 2018-12-31 | 243.92 |
| 2018-12-28 | 252.63 |
| 2018-12-27 | 243.92 |
| 2018-12-24 | 243.92 |
| 2018-12-21 | 248.27 |
| 2018-12-20 | 248.27 |
| 2018-12-19 | 248.27 |
| 2018-12-18 | 256.98 |
| 2018-12-17 | 252.63 |
| 2018-12-14 | 252.63 |
| 2018-12-13 | 270.04 |
| 2018-12-12 | 261.33 |
| 2018-12-11 | 270.04 |
| 2018-12-10 | 287.45 |
| 2018-12-07 | 296.16 |
| 2018-12-06 | 304.87 |
| 2018-12-05 | 300.51 |
| 2018-12-04 | 300.51 |
| 2018-12-03 | 309.22 |
| 2018-11-30 | 313.57 |
| 2018-11-29 | 322.28 |
| 2018-11-28 | 322.28 |
| 2018-11-27 | 317.93 |
| 2018-11-26 | 330.99 |
| 2018-11-23 | 352.76 |
| 2018-11-22 | 370.17 |
| 2018-11-21 | 413.70 |
| 2018-11-20 | 413.70 |
| 2018-11-19 | 448.53 |
| 2018-11-16 | 457.24 |
| 2018-11-15 | 465.94 |
| 2018-11-14 | 465.94 |
| 2018-11-13 | 448.53 |
| 2018-11-12 | 387.58 |
| 2018-11-09 | 387.58 |
| 2018-11-08 | 378.88 |
| 2018-11-07 | 361.46 |
| 2018-11-06 | 352.76 |
| 2018-11-05 | 352.76 |
| 2018-11-02 | 352.76 |
| 2018-11-01 | 335.34 |
| 2018-10-31 | 326.63 |
| 2018-10-30 | 322.28 |
| 2018-10-29 | 317.93 |
| 2018-10-26 | 304.87 |
| 2018-10-25 | 296.16 |
| 2018-10-24 | 309.22 |
| 2018-10-23 | 309.22 |
| 2018-10-22 | 300.51 |
| 2018-10-19 | 296.16 |
| 2018-10-18 | 296.16 |
| 2018-10-16 | 309.22 |
| 2018-10-15 | 296.16 |
| 2018-10-12 | 296.16 |
| 2018-10-11 | 317.93 |
| 2018-10-10 | 335.34 |
| 2018-10-09 | 326.63 |
| 2018-10-08 | 309.22 |
| 2018-10-05 | 335.34 |
| 2018-10-04 | 335.34 |
| 2018-10-03 | 335.34 |
| 2018-10-02 | 309.22 |
| 2018-09-28 | 309.22 |
| 2018-09-27 | 296.16 |
| 2018-09-26 | 300.51 |
| 2018-09-24 | 309.22 |
| 2018-09-21 | 309.22 |
| 2018-09-20 | 287.45 |
| 2018-09-19 | 287.45 |
| 2018-09-18 | 291.81 |
| 2018-09-17 | 287.45 |
| 2018-09-14 | 291.81 |
| 2018-09-13 | 291.81 |
| 2018-09-12 | 287.45 |
| 2018-09-11 | 283.10 |
| 2018-09-10 | 287.45 |
| 2018-09-07 | 291.81 |
| 2018-09-06 | 274.39 |
| 2018-09-05 | 270.04 |
| 2018-09-04 | 270.04 |
| 2018-09-03 | 270.04 |
| 2018-08-31 | 261.33 |
| 2018-08-30 | 283.10 |
| 2018-08-29 | 265.69 |
| 2018-08-28 | 274.39 |
| 2018-08-27 | 265.69 |
| 2018-08-24 | 256.98 |
| 2018-08-23 | 256.98 |
| 2018-08-22 | 256.98 |
| 2018-08-21 | 265.69 |
| 2018-08-20 | 265.69 |
| 2018-08-17 | 278.75 |
| 2018-08-16 | 270.04 |
| 2018-08-15 | 278.75 |
| 2018-08-14 | 283.10 |
| 2018-08-13 | 287.45 |
| 2018-08-10 | 287.45 |
| 2018-08-09 | 300.51 |
| 2018-08-08 | 317.93 |
| 2018-08-07 | 304.87 |
| 2018-08-06 | 291.81 |
| 2018-08-03 | 309.22 |
| 2018-08-02 | 300.51 |
| 2018-08-01 | 274.39 |
| 2018-07-31 | 283.10 |
| 2018-07-30 | 291.81 |
| 2018-07-27 | 296.16 |
| 2018-07-26 | 300.51 |
| 2018-07-25 | 300.51 |
| 2018-07-24 | 296.16 |
| 2018-07-23 | 283.10 |
| 2018-07-20 | 300.51 |
| 2018-07-19 | 304.87 |
| 2018-07-18 | 317.93 |
| 2018-07-17 | 296.16 |
| 2018-07-16 | 309.22 |
| 2018-07-13 | 317.93 |
| 2018-07-12 | 322.28 |
| 2018-07-11 | 317.93 |
| 2018-07-10 | 326.63 |
| 2018-07-09 | 322.28 |
| 2018-07-06 | 317.93 |
| 2018-07-05 | 344.05 |
| 2018-07-04 | 335.34 |
| 2018-07-03 | 330.99 |
| 2018-06-29 | 352.76 |
| 2018-06-28 | 335.34 |
| 2018-06-27 | 335.34 |
| 2018-06-26 | 335.34 |
| 2018-06-25 | 361.46 |
| 2018-06-22 | 370.17 |
| 2018-06-21 | 370.17 |
| 2018-06-20 | 378.88 |
| 2018-06-19 | 370.17 |
| 2018-06-15 | 396.29 |
| 2018-06-14 | 387.58 |
| 2018-06-13 | 405.00 |
| 2018-06-12 | 405.00 |
| 2018-06-11 | 405.00 |
| 2018-06-08 | 405.00 |
| 2018-06-07 | 405.00 |
| 2018-06-06 | 422.41 |
| 2018-06-05 | 431.12 |
| 2018-06-04 | 431.12 |
| 2018-06-01 | 431.12 |
| 2018-05-31 | 431.12 |
| 2018-05-30 | 413.70 |
| 2018-05-29 | 405.00 |
| 2018-05-28 | 431.12 |
| 2018-05-25 | 509.48 |
| 2018-05-24 | 457.24 |
| 2018-05-23 | 396.29 |
| 2018-05-21 | 396.29 |
| 2018-05-18 | 405.00 |
| 2018-05-17 | 405.00 |
| 2018-05-16 | 431.12 |
| 2018-05-15 | 422.41 |
| 2018-05-14 | 405.00 |
| 2018-05-11 | 352.76 |
| 2018-05-10 | 344.05 |
| 2018-05-09 | 352.76 |
| 2018-05-08 | 344.05 |
| 2018-05-07 | 344.05 |
| 2018-05-04 | 335.34 |
| 2018-05-03 | 352.76 |
| 2018-05-02 | 352.76 |
| 2018-04-30 | 370.17 |
| 2018-04-27 | 370.17 |
| 2018-04-26 | 361.46 |
| 2018-04-25 | 344.05 |
| 2018-04-24 | 335.34 |
| 2018-04-23 | 344.05 |
| 2018-04-20 | 335.34 |
| 2018-04-19 | 344.05 |
| 2018-04-18 | 335.34 |
| 2018-04-17 | 317.93 |
| 2018-04-16 | 330.99 |
| 2018-04-13 | 344.05 |
| 2018-04-12 | 335.34 |
| 2018-04-11 | 352.76 |
| 2018-04-10 | 344.05 |
| 2018-04-09 | 335.34 |
| 2018-04-06 | 344.05 |
| 2018-04-04 | 330.99 |
| 2018-04-03 | 352.76 |
| 2018-03-29 | 352.76 |
| 2018-03-28 | 344.05 |
| 2018-03-27 | 361.46 |
| 2018-03-26 | 387.58 |
| 2018-03-23 | 413.70 |
| 2018-03-22 | 396.29 |
| 2018-03-21 | 439.82 |
| 2018-03-20 | 405.00 |
| 2018-03-19 | 431.12 |
| 2018-03-16 | 370.17 |
| 2018-03-15 | 352.76 |
| 2018-03-14 | 330.99 |
| 2018-03-13 | 330.99 |
| 2018-03-12 | 330.99 |
| 2018-03-09 | 335.34 |
| 2018-03-08 | 335.34 |
| 2018-03-07 | 335.34 |
| 2018-03-06 | 344.05 |
| 2018-03-05 | 335.34 |
| 2018-03-02 | 322.28 |
| 2018-03-01 | 317.93 |
| 2018-02-28 | 313.57 |
| 2018-02-27 | 326.63 |
| 2018-02-26 | 330.99 |
| 2018-02-23 | 322.28 |
| 2018-02-22 | 317.93 |
| 2018-02-21 | 313.57 |
| 2018-02-20 | 322.28 |
| 2018-02-15 | 322.28 |
| 2018-02-14 | 309.22 |
| 2018-02-13 | 296.16 |
| 2018-02-12 | 296.16 |
| 2018-02-09 | 296.16 |
| 2018-02-08 | 291.81 |
| 2018-02-07 | 274.39 |
| 2018-02-06 | 278.75 |
| 2018-02-05 | 304.87 |
| 2018-02-02 | 309.22 |
| 2018-02-01 | 313.57 |
| 2018-01-31 | 317.93 |
| 2018-01-30 | 322.28 |
| 2018-01-29 | 330.99 |
| 2018-01-26 | 335.34 |
| 2018-01-25 | 344.05 |
| 2018-01-24 | 335.34 |
| 2018-01-23 | 344.05 |
| 2018-01-22 | 352.76 |
| 2018-01-19 | 370.17 |
| 2018-01-18 | 378.88 |
| 2018-01-17 | 344.05 |
| 2018-01-16 | 344.05 |
| 2018-01-15 | 326.63 |
| 2018-01-12 | 322.28 |
| 2018-01-11 | 313.57 |
| 2018-01-10 | 313.57 |
| 2018-01-09 | 313.57 |
| 2018-01-08 | 317.93 |
| 2018-01-05 | 317.93 |
| 2018-01-04 | 322.28 |
| 2018-01-03 | 317.93 |
| 2018-01-02 | 317.93 |
| 2017-12-29 | 330.99 |
| 2017-12-28 | 317.93 |
| 2017-12-27 | 317.93 |
| 2017-12-22 | 317.93 |
| 2017-12-21 | 300.51 |
| 2017-12-20 | 283.10 |
| 2017-12-19 | 287.45 |
| 2017-12-18 | 287.45 |
| 2017-12-15 | 291.81 |
| 2017-12-14 | 291.81 |
| 2017-12-13 | 287.45 |
| 2017-12-12 | 287.45 |
| 2017-12-11 | 287.45 |
| 2017-12-08 | 283.10 |
| 2017-12-07 | 291.81 |
| 2017-12-06 | 296.16 |
| 2017-12-05 | 309.22 |
| 2017-12-04 | 296.16 |
| 2017-12-01 | 309.22 |
| 2017-11-30 | 309.22 |
| 2017-11-29 | 300.51 |
| 2017-11-28 | 313.57 |
| 2017-11-27 | 304.87 |
| 2017-11-24 | 322.28 |
| 2017-11-23 | 317.93 |
| 2017-11-22 | 317.93 |
| 2017-11-21 | 326.63 |
| 2017-11-20 | 330.99 |
| 2017-11-17 | 344.05 |
| 2017-11-16 | 352.76 |
| 2017-11-15 | 361.46 |
| 2017-11-14 | 361.46 |
| 2017-11-13 | 361.46 |
| 2017-11-10 | 378.88 |
| 2017-11-09 | 378.88 |
| 2017-11-08 | 370.17 |
| 2017-11-07 | 361.46 |
| 2017-11-06 | 387.58 |
| 2017-11-03 | 378.88 |
| 2017-11-02 | 387.58 |
| 2017-11-01 | 344.05 |
| 2017-10-31 | 361.46 |
| 2017-10-30 | 361.46 |
| 2017-10-27 | 370.17 |
| 2017-10-26 | 352.76 |
| 2017-10-25 | 370.17 |
| 2017-10-24 | 370.17 |
| 2017-10-23 | 378.88 |
| 2017-10-20 | 370.17 |
| 2017-10-19 | 378.88 |
| 2017-10-18 | 378.88 |
| 2017-10-17 | 387.58 |
| 2017-10-16 | 396.29 |
| 2017-10-13 | 378.88 |
| 2017-10-12 | 387.58 |
| 2017-10-11 | 387.58 |
| 2017-10-10 | 396.29 |
| 2017-10-09 | 405.00 |
| 2017-10-06 | 387.58 |
| 2017-10-04 | 396.29 |
| 2017-10-03 | 396.29 |
| 2017-09-29 | 396.29 |
| 2017-09-28 | 405.00 |
| 2017-09-27 | 405.00 |
| 2017-09-26 | 405.00 |
| 2017-09-25 | 413.70 |
| 2017-09-22 | 422.41 |
| 2017-09-21 | 413.70 |
| 2017-09-20 | 405.00 |
| 2017-09-19 | 396.29 |
| 2017-09-18 | 387.58 |
| 2017-09-15 | 439.82 |
| 2017-09-14 | 457.24 |
| 2017-09-13 | 431.12 |
| 2017-09-12 | 439.82 |
| 2017-09-11 | 431.12 |
| 2017-09-08 | 378.88 |
| 2017-09-07 | 361.46 |
| 2017-09-06 | 352.76 |
| 2017-09-05 | 352.76 |
| 2017-09-04 | 361.46 |
| 2017-09-01 | 352.76 |
| 2017-08-31 | 352.76 |
| 2017-08-30 | 344.05 |
| 2017-08-29 | 352.76 |
| 2017-08-28 | 352.76 |
| 2017-08-25 | 361.46 |
| 2017-08-24 | 352.76 |
| 2017-08-22 | 313.57 |
| 2017-08-21 | 291.81 |
| 2017-08-18 | 344.05 |
| 2017-08-17 | 361.46 |
| 2017-08-16 | 370.17 |
| 2017-08-15 | 361.46 |
| 2017-08-14 | 370.17 |
| 2017-08-11 | 361.46 |
| 2017-08-10 | 378.88 |
| 2017-08-09 | 370.17 |
| 2017-08-08 | 370.17 |
| 2017-08-07 | 396.29 |
| 2017-08-04 | 378.88 |
| 2017-08-03 | 378.88 |
| 2017-08-02 | 370.17 |
| 2017-08-01 | 361.46 |
| 2017-07-31 | 361.46 |
| 2017-07-28 | 378.88 |
| 2017-07-27 | 387.58 |
| 2017-07-26 | 387.58 |
| 2017-07-25 | 405.00 |
| 2017-07-24 | 387.58 |
| 2017-07-21 | 378.88 |
| 2017-07-20 | 378.88 |
| 2017-07-19 | 387.58 |
| 2017-07-18 | 387.58 |
| 2017-07-17 | 405.00 |
| 2017-07-14 | 405.00 |
| 2017-07-13 | 396.29 |
| 2017-07-12 | 396.29 |
| 2017-07-11 | 370.17 |
| 2017-07-10 | 370.17 |
| 2017-07-07 | 361.46 |
| 2017-07-06 | 361.46 |
| 2017-07-05 | 361.46 |
| 2017-07-04 | 361.46 |
| 2017-07-03 | 405.00 |
| 2017-06-30 | 422.41 |
| 2017-06-29 | 431.12 |
| 2017-06-28 | 396.29 |
| 2017-06-27 | 439.82 |
| 2017-06-26 | 474.65 |
| 2017-06-23 | 500.77 |
| 2017-06-22 | 483.36 |
| 2017-06-21 | 500.77 |
| 2017-06-20 | 518.18 |
| 2017-06-19 | 474.65 |
| 2017-06-16 | 457.24 |
| 2017-06-15 | 448.53 |
| 2017-06-14 | 457.24 |
| 2017-06-13 | 457.24 |
| 2017-06-12 | 439.82 |
| 2017-06-09 | 465.94 |
| 2017-06-08 | 474.65 |
| 2017-06-07 | 439.82 |
| 2017-06-06 | 431.12 |
| 2017-06-05 | 448.53 |
| 2017-06-02 | 457.24 |
| 2017-06-01 | 457.24 |
| 2017-05-31 | 448.53 |
| 2017-05-29 | 535.60 |
| 2017-05-26 | 553.01 |
| 2017-05-25 | 561.72 |
| 2017-05-24 | 544.31 |
| 2017-05-23 | 553.01 |
| 2017-05-22 | 596.55 |
| 2017-05-19 | 596.55 |
| 2017-05-18 | 579.13 |
| 2017-05-17 | 596.55 |
| 2017-05-16 | 553.01 |
| 2017-05-15 | 561.72 |
| 2017-05-12 | 570.43 |
| 2017-05-11 | 500.77 |
| 2017-05-10 | 535.60 |
| 2017-05-09 | 579.13 |
| 2017-05-08 | 474.65 |
| 2017-05-05 | 483.36 |
| 2017-05-04 | 457.24 |
| 2017-05-02 | 465.94 |
| 2017-04-28 | 483.36 |
| 2017-04-27 | 492.06 |
| 2017-04-26 | 474.65 |
| 2017-04-25 | 448.53 |
| 2017-04-24 | 405.00 |
| 2017-04-21 | 387.58 |
| 2017-04-20 | 396.29 |
| 2017-04-19 | 387.58 |
| 2017-04-18 | 396.29 |
| 2017-04-13 | 405.00 |
| 2017-04-12 | 413.70 |
| 2017-04-11 | 396.29 |
| 2017-04-10 | 396.29 |
| 2017-04-07 | 378.88 |
| 2017-04-06 | 387.58 |
| 2017-04-05 | 370.17 |
| 2017-04-03 | 387.58 |
| 2017-03-31 | 378.88 |
| 2017-03-30 | 396.29 |
| 2017-03-29 | 405.00 |
| 2017-03-28 | 422.41 |
| 2017-03-27 | 378.88 |
| 2017-03-24 | 387.58 |
| 2017-03-23 | 378.88 |
| 2017-03-22 | 387.58 |
| 2017-03-21 | 405.00 |
| 2017-03-20 | 378.88 |
| 2017-03-17 | 378.88 |
| 2017-03-16 | 387.58 |
| 2017-03-15 | 378.88 |
| 2017-03-14 | 378.88 |
| 2017-03-13 | 387.58 |
| 2017-03-10 | 422.41 |
| 2017-03-09 | 439.82 |
| 2017-03-08 | 439.82 |
| 2017-03-07 | 465.94 |
| 2017-03-06 | 431.12 |
| 2017-03-03 | 422.41 |
| 2017-03-02 | 422.41 |
| 2017-03-01 | 457.24 |
| 2017-02-28 | 465.94 |
| 2017-02-27 | 413.70 |
| 2017-02-24 | 431.12 |
| 2017-02-23 | 431.12 |
| 2017-02-22 | 439.82 |
| 2017-02-21 | 526.89 |
| 2017-02-20 | 500.77 |
| 2017-02-17 | 492.06 |
| 2017-02-16 | 492.06 |
| 2017-02-15 | 439.82 |
| 2017-02-14 | 405.00 |
| 2017-02-13 | 396.29 |
| 2017-02-10 | 413.70 |
| 2017-02-09 | 370.17 |
| 2017-02-08 | 378.88 |
| 2017-02-07 | 378.88 |
| 2017-02-06 | 387.58 |
| 2017-02-03 | 396.29 |
| 2017-02-02 | 370.17 |
| 2017-02-01 | 370.17 |
| 2017-01-27 | 387.58 |
| 2017-01-26 | 387.58 |
| 2017-01-25 | 387.58 |
| 2017-01-24 | 387.58 |
| 2017-01-23 | 387.58 |
| 2017-01-20 | 387.58 |
| 2017-01-19 | 405.00 |
| 2017-01-18 | 304.87 |
| 2017-01-17 | 281.01 |
| 2017-01-16 | 284.78 |
| 2017-01-13 | 292.33 |
| 2017-01-12 | 262.15 |
| 2017-01-11 | 258.38 |
| 2017-01-10 | 258.38 |
| 2017-01-09 | 258.38 |
| 2017-01-06 | 258.38 |
| 2017-01-05 | 258.38 |
| 2017-01-04 | 254.60 |
| 2017-01-03 | 262.15 |
| 2016-12-30 | 258.38 |
| 2016-12-29 | 254.60 |
| 2016-12-28 | 250.83 |
| 2016-12-23 | 250.83 |
| 2016-12-22 | 254.60 |
| 2016-12-21 | 254.60 |
| 2016-12-20 | 250.83 |
| 2016-12-19 | 250.83 |
| 2016-12-16 | 250.83 |
| 2016-12-15 | 250.83 |
| 2016-12-14 | 254.60 |
| 2016-12-13 | 231.97 |
| 2016-12-12 | 231.97 |
| 2016-12-09 | 228.20 |
| 2016-12-08 | 231.97 |
| 2016-12-07 | 228.20 |
| 2016-12-06 | 235.74 |
| 2016-12-05 | 224.43 |
| 2016-12-02 | 220.65 |
| 2016-12-01 | 216.88 |
| 2016-11-30 | 209.34 |
| 2016-11-29 | 209.34 |
| 2016-11-28 | 201.79 |
| 2016-11-25 | 213.11 |
| 2016-11-24 | 220.65 |
| 2016-11-23 | 156.52 |
| 2016-11-22 | 152.75 |
| 2016-11-21 | 152.75 |
| 2016-11-18 | 160.29 |
| 2016-11-17 | 152.75 |
| 2016-11-16 | 148.98 |
| 2016-11-15 | 145.20 |
| 2016-11-14 | 145.20 |
| 2016-11-11 | 141.43 |
| 2016-11-10 | 141.43 |
| 2016-11-09 | 133.89 |
| 2016-11-08 | 141.43 |
| 2016-11-07 | 141.43 |
| 2016-11-04 | 145.20 |
| 2016-11-03 | 141.43 |
| 2016-11-02 | 141.43 |
| 2016-11-01 | 145.20 |
| 2016-10-31 | 145.20 |
| 2016-10-28 | 145.20 |
| 2016-10-27 | 141.43 |
| 2016-10-26 | 145.20 |
| 2016-10-25 | 137.66 |
| 2016-10-24 | 126.34 |
| 2016-10-20 | 122.57 |
| 2016-10-19 | 126.34 |
| 2016-10-18 | 126.34 |
| 2016-10-17 | 126.34 |
| 2016-10-14 | 122.57 |
| 2016-10-13 | 122.57 |
| 2016-10-12 | 126.34 |
| 2016-10-11 | 122.57 |
| 2016-10-07 | 122.57 |
| 2016-10-06 | 122.57 |
| 2016-10-05 | 122.57 |
| 2016-10-04 | 118.80 |
| 2016-10-03 | 122.57 |
| 2016-09-30 | 122.57 |
| 2016-09-29 | 122.57 |
| 2016-09-28 | 122.57 |
| 2016-09-27 | 122.57 |
| 2016-09-26 | 118.80 |
| 2016-09-23 | 122.57 |
| 2016-09-22 | 122.57 |
| 2016-09-21 | 122.57 |
| 2016-09-20 | 122.57 |
| 2016-09-19 | 122.57 |
| 2016-09-15 | 122.57 |
| 2016-09-14 | 118.80 |
| 2016-09-13 | 115.03 |
| 2016-09-12 | 118.80 |
| 2016-09-09 | 122.57 |
| 2016-09-08 | 122.57 |
| 2016-09-07 | 122.57 |
| 2016-09-06 | 122.57 |
| 2016-09-05 | 122.57 |
| 2016-09-02 | 118.80 |
| 2016-09-01 | 118.80 |
| 2016-08-31 | 122.57 |
| 2016-08-30 | 118.80 |
| 2016-08-29 | 118.80 |
| 2016-08-26 | 122.57 |
| 2016-08-25 | 122.57 |
| 2016-08-24 | 122.57 |
| 2016-08-23 | 122.57 |
| 2016-08-22 | 122.57 |
| 2016-08-19 | 122.57 |
| 2016-08-18 | 122.57 |
| 2016-08-17 | 122.57 |
| 2016-08-16 | 122.57 |
| 2016-08-15 | 122.57 |
| 2016-08-12 | 122.57 |
| 2016-08-11 | 122.57 |
| 2016-08-10 | 122.57 |
| 2016-08-09 | 118.98 |
| 2016-08-08 | 122.57 |
| 2016-08-05 | 122.57 |
| 2016-08-04 | 122.57 |
| 2016-08-03 | 122.57 |
| 2016-08-01 | 122.57 |
| 2016-07-29 | 118.98 |
| 2016-07-28 | 122.57 |
| 2016-07-27 | 122.57 |
| 2016-07-26 | 122.57 |
| 2016-07-25 | 122.57 |
| 2016-07-22 | 122.57 |
| 2016-07-21 | 122.57 |
| 2016-07-20 | 122.57 |
| 2016-07-19 | 118.98 |
| 2016-07-18 | 122.57 |
| 2016-07-15 | 118.98 |
| 2016-07-14 | 122.57 |
| 2016-07-13 | 122.57 |
| 2016-07-12 | 126.16 |
| 2016-07-11 | 126.16 |
| 2016-07-08 | 126.16 |
| 2016-07-07 | 126.16 |
| 2016-07-06 | 122.57 |
| 2016-07-05 | 126.16 |
| 2016-07-04 | 129.75 |
| 2016-06-30 | 126.16 |
| 2016-06-29 | 126.16 |
| 2016-06-28 | 126.16 |
| 2016-06-27 | 126.16 |
| 2016-06-24 | 126.16 |
| 2016-06-23 | 129.75 |
| 2016-06-22 | 129.75 |
| 2016-06-21 | 129.75 |
| 2016-06-20 | 129.75 |
| 2016-06-17 | 129.75 |
| 2016-06-16 | 129.75 |
| 2016-06-15 | 129.75 |
| 2016-06-14 | 126.16 |
| 2016-06-13 | 126.16 |
| 2016-06-10 | 126.16 |
| 2016-06-08 | 129.75 |
| 2016-06-07 | 129.75 |
| 2016-06-06 | 122.57 |
| 2016-06-03 | 122.57 |
| 2016-06-02 | 118.98 |
| 2016-06-01 | 122.57 |
| 2016-05-31 | 122.57 |
| 2016-05-30 | 122.57 |
| 2016-05-27 | 122.57 |
| 2016-05-26 | 122.57 |
| 2016-05-25 | 122.57 |
| 2016-05-24 | 118.98 |
| 2016-05-23 | 118.98 |
| 2016-05-20 | 122.57 |
| 2016-05-19 | 122.57 |
| 2016-05-18 | 122.57 |
| 2016-05-17 | 122.57 |
| 2016-05-16 | 122.57 |
| 2016-05-13 | 122.57 |
| 2016-05-12 | 126.16 |
| 2016-05-11 | 126.16 |
| 2016-05-10 | 126.16 |
| 2016-05-09 | 122.57 |
| 2016-05-06 | 122.57 |
| 2016-05-05 | 126.16 |
| 2016-05-04 | 126.16 |
| 2016-05-03 | 129.75 |
| 2016-04-29 | 129.75 |
| 2016-04-28 | 129.75 |
| 2016-04-27 | 129.75 |
| 2016-04-26 | 126.16 |
| 2016-04-25 | 129.75 |
| 2016-04-22 | 126.16 |
| 2016-04-21 | 126.16 |
| 2016-04-20 | 122.57 |
| 2016-04-19 | 122.57 |
| 2016-04-18 | 118.98 |
| 2016-04-15 | 118.98 |
| 2016-04-14 | 122.57 |
| 2016-04-13 | 118.98 |
| 2016-04-12 | 118.98 |
| 2016-04-11 | 115.39 |
| 2016-04-08 | 118.98 |
| 2016-04-07 | 118.98 |
| 2016-04-06 | 118.98 |
| 2016-04-05 | 118.98 |
| 2016-04-01 | 118.98 |
| 2016-03-31 | 118.98 |
| 2016-03-30 | 118.98 |
| 2016-03-29 | 118.98 |
| 2016-03-24 | 122.57 |
| 2016-03-23 | 126.16 |
| 2016-03-22 | 122.57 |
| 2016-03-21 | 118.98 |
| 2016-03-18 | 118.98 |
| 2016-03-17 | 122.57 |
| 2016-03-16 | 118.98 |
| 2016-03-15 | 118.98 |
| 2016-03-14 | 118.98 |
| 2016-03-11 | 118.98 |
| 2016-03-10 | 111.80 |
| 2016-03-09 | 111.80 |
| 2016-03-08 | 115.39 |
| 2016-03-07 | 115.39 |
| 2016-03-04 | 122.57 |
| 2016-03-03 | 122.57 |
| 2016-03-02 | 122.57 |
| 2016-03-01 | 122.57 |
| 2016-02-29 | 122.57 |
| 2016-02-26 | 129.75 |
| 2016-02-25 | 122.57 |
| 2016-02-24 | 126.16 |
| 2016-02-23 | 122.57 |
| 2016-02-22 | 122.57 |
| 2016-02-19 | 122.57 |
| 2016-02-18 | 122.57 |
| 2016-02-17 | 118.98 |
| 2016-02-16 | 126.16 |
| 2016-02-15 | 122.57 |
| 2016-02-12 | 122.57 |
| 2016-02-11 | 126.16 |
| 2016-02-05 | 133.34 |
| 2016-02-04 | 133.34 |
| 2016-02-03 | 133.34 |
| 2016-02-02 | 136.93 |
| 2016-02-01 | 136.93 |
| 2016-01-29 | 136.93 |
| 2016-01-28 | 136.93 |
| 2016-01-27 | 136.93 |
| 2016-01-26 | 133.34 |
| 2016-01-25 | 136.93 |
| 2016-01-22 | 136.93 |
| 2016-01-21 | 133.34 |
| 2016-01-20 | 136.93 |
| 2016-01-19 | 136.93 |
| 2016-01-18 | 133.34 |
| 2016-01-15 | 136.93 |
| 2016-01-14 | 136.93 |
| 2016-01-13 | 140.52 |
| 2016-01-12 | 140.52 |
| 2016-01-11 | 140.52 |
| 2016-01-08 | 144.11 |
| 2016-01-07 | 144.11 |
| 2016-01-06 | 144.11 |
| 2016-01-05 | 144.11 |
| 2016-01-04 | 144.11 |
| 2015-12-31 | 144.11 |
| 2015-12-30 | 144.11 |
| 2015-12-29 | 144.11 |
| 2015-12-28 | 144.11 |
| 2015-12-24 | 144.11 |
| 2015-12-23 | 144.11 |
| 2015-12-22 | 144.11 |
| 2015-12-21 | 144.11 |
| 2015-12-18 | 144.11 |
| 2015-12-17 | 144.11 |
| 2015-12-16 | 144.11 |
| 2015-12-15 | 144.11 |
| 2015-12-14 | 140.52 |
| 2015-12-11 | 144.11 |
| 2015-12-10 | 144.11 |
| 2015-12-09 | 140.52 |
| 2015-12-08 | 144.01 |
| 2015-12-07 | 140.52 |
| 2015-12-04 | 144.01 |
| 2015-12-03 | 144.01 |
| 2015-12-02 | 144.01 |
| 2015-12-01 | 144.01 |
| 2015-11-30 | 144.01 |
| 2015-11-27 | 140.52 |
| 2015-11-26 | 144.01 |
| 2015-11-25 | 140.52 |
| 2015-11-24 | 144.01 |
| 2015-11-23 | 147.49 |
| 2015-11-20 | 147.49 |
| 2015-11-19 | 147.49 |
| 2015-11-18 | 144.01 |
| 2015-11-17 | 144.01 |
| 2015-11-16 | 144.01 |
| 2015-11-13 | 147.49 |
| 2015-11-12 | 144.01 |
| 2015-11-11 | 147.49 |
| 2015-11-10 | 144.01 |
| 2015-11-09 | 144.01 |
| 2015-11-06 | 147.49 |
| 2015-11-05 | 147.49 |
| 2015-11-04 | 147.49 |
| 2015-11-03 | 144.01 |
| 2015-11-02 | 144.01 |
| 2015-10-30 | 147.49 |
| 2015-10-29 | 147.49 |
| 2015-10-28 | 150.98 |
| 2015-10-27 | 154.46 |
| 2015-10-26 | 154.46 |
| 2015-10-23 | 157.95 |
| 2015-10-22 | 157.95 |
| 2015-10-20 | 157.95 |
| 2015-10-19 | 161.43 |
| 2015-10-16 | 157.95 |
| 2015-10-15 | 161.43 |
| 2015-10-14 | 161.43 |
| 2015-10-13 | 157.95 |
| 2015-10-12 | 161.43 |
| 2015-10-09 | 161.43 |
| 2015-10-08 | 161.43 |
| 2015-10-07 | 157.95 |
| 2015-10-06 | 154.46 |
| 2015-10-05 | 150.98 |
| 2015-10-02 | 147.49 |
| 2015-09-30 | 147.49 |
| 2015-09-29 | 144.01 |
| 2015-09-25 | 147.49 |
| 2015-09-24 | 144.01 |
| 2015-09-23 | 147.49 |
| 2015-09-22 | 150.98 |
| 2015-09-21 | 147.49 |
| 2015-09-18 | 147.49 |
| 2015-09-17 | 144.01 |
| 2015-09-16 | 147.49 |
| 2015-09-15 | 144.01 |
| 2015-09-14 | 144.01 |
| 2015-09-11 | 144.01 |
| 2015-09-10 | 144.01 |
| 2015-09-09 | 147.49 |
| 2015-09-08 | 144.01 |
| 2015-09-07 | 140.52 |
| 2015-09-04 | 140.52 |
| 2015-09-02 | 137.03 |
| 2015-09-01 | 140.52 |
| 2015-08-31 | 147.49 |
| 2015-08-28 | 150.98 |
| 2015-08-27 | 154.46 |
| 2015-08-26 | 144.01 |
| 2015-08-25 | 144.01 |
| 2015-08-24 | 147.49 |
| 2015-08-21 | 161.43 |
| 2015-08-20 | 171.89 |
| 2015-08-19 | 171.89 |
| 2015-08-18 | 178.52 |
| 2015-08-17 | 185.16 |
| 2015-08-14 | 181.84 |
| 2015-08-13 | 181.84 |
| 2015-08-12 | 181.84 |
| 2015-08-11 | 188.47 |
| 2015-08-10 | 185.16 |
| 2015-08-07 | 185.16 |
| 2015-08-06 | 181.84 |
| 2015-08-05 | 181.84 |
| 2015-08-04 | 181.84 |
| 2015-08-03 | 185.16 |
| 2015-07-31 | 181.84 |
| 2015-07-30 | 191.79 |
| 2015-07-29 | 191.79 |
| 2015-07-28 | 188.47 |
| 2015-07-27 | 185.16 |
| 2015-07-24 | 205.05 |
| 2015-07-23 | 211.68 |
| 2015-07-22 | 208.37 |
| 2015-07-21 | 211.68 |
| 2015-07-20 | 211.68 |
| 2015-07-17 | 218.31 |
| 2015-07-16 | 201.73 |
| 2015-07-15 | 188.47 |
| 2015-07-14 | 195.10 |
| 2015-07-13 | 195.10 |
| 2015-07-10 | 191.79 |
| 2015-07-09 | 181.84 |
| 2015-07-08 | 142.05 |
| 2015-07-07 | 168.58 |
| 2015-07-06 | 178.52 |
| 2015-07-03 | 215.00 |
| 2015-07-02 | 238.21 |
| 2015-06-30 | 244.84 |
| 2015-06-29 | 248.15 |
| 2015-06-26 | 261.42 |
| 2015-06-25 | 271.36 |
| 2015-06-24 | 268.05 |
| 2015-06-23 | 271.36 |
| 2015-06-22 | 274.68 |
| 2015-06-19 | 274.68 |
| 2015-06-18 | 281.31 |
| 2015-06-17 | 264.73 |
| 2015-06-16 | 264.73 |
| 2015-06-15 | 258.10 |
| 2015-06-12 | 258.10 |
| 2015-06-11 | 241.52 |
| 2015-06-10 | 234.89 |
| 2015-06-09 | 238.21 |
| 2015-06-08 | 258.10 |
| 2015-06-05 | 248.15 |
| 2015-06-04 | 251.47 |
| 2015-06-03 | 258.10 |
| 2015-06-02 | 241.52 |
| 2015-06-01 | 248.15 |
| 2015-05-29 | 228.26 |
| 2015-05-28 | 224.94 |
| 2015-05-27 | 228.26 |
| 2015-05-26 | 218.31 |
| 2015-05-22 | 205.05 |
| 2015-05-21 | 215.00 |
| 2015-05-20 | 224.94 |
| 2015-05-19 | 185.16 |
| 2015-05-18 | 185.16 |
| 2015-05-15 | 188.47 |
| 2015-05-14 | 188.47 |
| 2015-05-13 | 188.47 |
| 2015-05-12 | 188.47 |
| 2015-05-11 | 188.47 |
| 2015-05-08 | 181.84 |
| 2015-05-07 | 181.84 |
| 2015-05-06 | 188.47 |
| 2015-05-05 | 188.47 |
| 2015-05-04 | 195.10 |
| 2015-04-30 | 181.84 |
| 2015-04-29 | 181.84 |
| 2015-04-28 | 181.84 |
| 2015-04-27 | 188.47 |
| 2015-04-24 | 178.52 |
| 2015-04-23 | 178.52 |
| 2015-04-22 | 178.52 |
| 2015-04-21 | 138.73 |
| 2015-04-20 | 145.37 |
| 2015-04-17 | 148.68 |
| 2015-04-16 | 145.37 |
| 2015-04-15 | 148.68 |
| 2015-04-14 | 148.68 |
| 2015-04-13 | 145.37 |
| 2015-04-10 | 135.42 |
| 2015-04-09 | 135.42 |
| 2015-04-08 | 128.79 |
| 2015-04-02 | 128.79 |
| 2015-04-01 | 128.79 |
| 2015-03-31 | 128.79 |
| 2015-03-30 | 128.79 |
| 2015-03-27 | 128.79 |
| 2015-03-26 | 132.10 |
| 2015-03-25 | 132.10 |
| 2015-03-24 | 132.10 |
| 2015-03-23 | 132.10 |
| 2015-03-20 | 132.10 |
| 2015-03-19 | 128.79 |
| 2015-03-18 | 128.79 |
| 2015-03-17 | 125.47 |
| 2015-03-16 | 128.79 |
| 2015-03-13 | 132.10 |
| 2015-03-12 | 132.10 |
| 2015-03-11 | 128.79 |
| 2015-03-10 | 132.10 |
| 2015-03-09 | 135.42 |
| 2015-03-06 | 135.42 |
| 2015-03-05 | 135.42 |
| 2015-03-04 | 135.42 |
| 2015-03-03 | 135.42 |
| 2015-03-02 | 135.42 |
| 2015-02-27 | 135.42 |
| 2015-02-26 | 138.73 |
| 2015-02-25 | 138.73 |
| 2015-02-24 | 138.73 |
| 2015-02-23 | 138.73 |
| 2015-02-18 | 135.42 |
| 2015-02-17 | 132.10 |
| 2015-02-16 | 128.79 |
| 2015-02-13 | 128.79 |
| 2015-02-12 | 128.79 |
| 2015-02-11 | 125.47 |
| 2015-02-10 | 128.79 |
| 2015-02-09 | 128.79 |
| 2015-02-06 | 128.79 |
| 2015-02-05 | 125.47 |
| 2015-02-04 | 128.79 |
| 2015-02-03 | 128.79 |
| 2015-02-02 | 128.79 |
| 2015-01-30 | 125.47 |
| 2015-01-29 | 128.79 |
| 2015-01-28 | 125.47 |
| 2015-01-27 | 128.79 |
| 2015-01-26 | 128.79 |
| 2015-01-23 | 125.47 |
| 2015-01-22 | 122.16 |
| 2015-01-21 | 122.16 |
| 2015-01-20 | 122.16 |
| 2015-01-19 | 118.84 |
| 2015-01-16 | 118.84 |
| 2015-01-15 | 118.84 |
| 2015-01-14 | 118.84 |
| 2015-01-13 | 118.84 |
| 2015-01-12 | 118.84 |
| 2015-01-09 | 118.84 |
| 2015-01-08 | 118.84 |
| 2015-01-07 | 122.16 |
| 2015-01-06 | 122.16 |
| 2015-01-05 | 118.84 |
| 2015-01-02 | 122.16 |
| 2014-12-31 | 118.84 |
| 2014-12-30 | 115.52 |
| 2014-12-29 | 115.52 |
| 2014-12-24 | 115.52 |
| 2014-12-23 | 115.52 |
| 2014-12-22 | 118.84 |
| 2014-12-19 | 118.84 |
| 2014-12-18 | 115.52 |
| 2014-12-17 | 115.52 |
| 2014-12-16 | 118.84 |
| 2014-12-15 | 118.84 |
| 2014-12-12 | 118.84 |
| 2014-12-11 | 118.84 |
| 2014-12-10 | 118.84 |
| 2014-12-09 | 118.84 |
| 2014-12-08 | 121.97 |
| 2014-12-05 | 121.97 |
| 2014-12-04 | 121.97 |
| 2014-12-03 | 121.97 |
| 2014-12-02 | 121.97 |
| 2014-12-01 | 118.84 |
| 2014-11-28 | 121.97 |
| 2014-11-27 | 112.59 |
| 2014-11-26 | 112.59 |
| 2014-11-25 | 112.59 |
| 2014-11-24 | 112.59 |
| 2014-11-21 | 103.21 |
| 2014-11-20 | 103.21 |
| 2014-11-19 | 103.21 |
| 2014-11-18 | 103.21 |
| 2014-11-17 | 100.08 |
| 2014-11-14 | 100.08 |
| 2014-11-13 | 100.08 |
| 2014-11-12 | 100.08 |
| 2014-11-11 | 96.96 |
| 2014-11-10 | 96.96 |
| 2014-11-07 | 93.83 |
| 2014-11-06 | 96.96 |
| 2014-11-05 | 96.96 |
| 2014-11-04 | 90.70 |
| 2014-11-03 | 90.70 |
| 2014-10-31 | 90.70 |
| 2014-10-30 | 87.58 |
| 2014-10-29 | 87.58 |
| 2014-10-28 | 87.58 |
| 2014-10-27 | 84.45 |
| 2014-10-24 | 87.58 |
| 2014-10-23 | 87.58 |
| 2014-10-22 | 87.58 |
| 2014-10-21 | 84.45 |
| 2014-10-20 | 87.58 |
| 2014-10-17 | 87.58 |
| 2014-10-16 | 84.45 |
| 2014-10-15 | 87.58 |
| 2014-10-14 | 87.58 |
| 2014-10-13 | 84.45 |
| 2014-10-10 | 87.58 |
| 2014-10-09 | 87.58 |
| 2014-10-08 | 87.58 |
| 2014-10-07 | 87.58 |
| 2014-10-06 | 87.58 |
| 2014-10-03 | 84.45 |
| 2014-09-30 | 84.45 |
| 2014-09-29 | 87.58 |
| 2014-09-26 | 87.58 |
| 2014-09-25 | 87.58 |
| 2014-09-24 | 87.58 |
| 2014-09-23 | 90.70 |
| 2014-09-22 | 90.70 |
| 2014-09-19 | 90.70 |
| 2014-09-18 | 90.70 |
| 2014-09-17 | 90.70 |
| 2014-09-16 | 90.70 |
| 2014-09-15 | 90.70 |
| 2014-09-12 | 87.58 |
| 2014-09-11 | 87.58 |
| 2014-09-10 | 87.58 |
| 2014-09-08 | 87.58 |
| 2014-09-05 | 84.45 |
| 2014-09-04 | 81.32 |
| 2014-09-03 | 84.45 |
| 2014-09-02 | 81.32 |
| 2014-09-01 | 84.45 |
| 2014-08-29 | 84.45 |
| 2014-08-28 | 84.45 |
| 2014-08-27 | 90.70 |
| 2014-08-26 | 84.45 |
| 2014-08-25 | 90.70 |
| 2014-08-22 | 93.83 |
| 2014-08-21 | 93.83 |
| 2014-08-20 | 93.83 |
| 2014-08-19 | 90.98 |
| 2014-08-18 | 88.13 |
| 2014-08-15 | 88.13 |
| 2014-08-14 | 88.13 |
| 2014-08-13 | 88.13 |
| 2014-08-12 | 88.13 |
| 2014-08-11 | 88.13 |
| 2014-08-08 | 88.13 |
| 2014-08-07 | 88.13 |
| 2014-08-06 | 88.13 |
| 2014-08-05 | 88.13 |
| 2014-08-04 | 88.13 |
| 2014-08-01 | 88.13 |
| 2014-07-31 | 88.13 |
| 2014-07-30 | 88.13 |
| 2014-07-29 | 88.13 |
| 2014-07-28 | 88.13 |
| 2014-07-25 | 85.28 |
| 2014-07-24 | 88.13 |
| 2014-07-23 | 85.28 |
| 2014-07-22 | 85.28 |
| 2014-07-21 | 85.28 |
| 2014-07-18 | 85.28 |
| 2014-07-17 | 85.28 |
| 2014-07-16 | 85.28 |
| 2014-07-15 | 85.28 |
| 2014-07-14 | 85.28 |
| 2014-07-11 | 85.28 |
| 2014-07-10 | 85.28 |
| 2014-07-09 | 85.28 |
| 2014-07-08 | 88.13 |
| 2014-07-07 | 88.13 |
| 2014-07-04 | 82.43 |
| 2014-07-03 | 79.58 |
| 2014-07-02 | 79.58 |
| 2014-06-30 | 76.73 |
| 2014-06-27 | 73.88 |
| 2014-06-26 | 73.88 |
| 2014-06-25 | 68.18 |
| 2014-06-24 | 68.18 |
| 2014-06-23 | 68.18 |
| 2014-06-20 | 68.18 |
| 2014-06-19 | 68.18 |
| 2014-06-18 | 65.33 |
| 2014-06-17 | 62.47 |
| 2014-06-16 | 62.47 |
| 2014-06-13 | 62.47 |
| 2014-06-12 | 59.62 |
| 2014-06-11 | 59.62 |
| 2014-06-10 | 59.62 |
| 2014-06-09 | 59.62 |
| 2014-06-06 | 59.62 |
| 2014-06-05 | 59.62 |
| 2014-06-04 | 53.92 |
| 2014-06-03 | 56.77 |
| 2014-05-30 | 53.92 |
| 2014-05-29 | 56.77 |
| 2014-05-28 | 56.77 |
| 2014-05-27 | 56.77 |
| 2014-05-26 | 56.77 |
| 2014-05-23 | 56.77 |
| 2014-05-22 | 56.77 |
| 2014-05-21 | 53.92 |
| 2014-05-20 | 56.77 |
| 2014-05-19 | 56.77 |
| 2014-05-16 | 56.77 |
| 2014-05-15 | 56.77 |
| 2014-05-14 | 53.92 |
| 2014-05-13 | 56.77 |
| 2014-05-12 | 56.77 |
| 2014-05-09 | 56.77 |
| 2014-05-08 | 56.77 |
| 2014-05-07 | 56.77 |
| 2014-05-05 | 59.62 |
| 2014-05-02 | 59.62 |
| 2014-04-30 | 59.62 |
| 2014-04-29 | 59.62 |
| 2014-04-28 | 62.47 |
| 2014-04-25 | 62.47 |
| 2014-04-24 | 65.33 |
| 2014-04-23 | 56.77 |
| 2014-04-22 | 56.77 |
| 2014-04-17 | 56.77 |
| 2014-04-16 | 56.77 |
| 2014-04-15 | 56.77 |
| 2014-04-14 | 56.77 |
| 2014-04-11 | 56.77 |
| 2014-04-10 | 56.77 |
| 2014-04-09 | 59.62 |
| 2014-04-08 | 59.62 |
| 2014-04-07 | 59.62 |
| 2014-04-04 | 59.62 |
| 2014-04-03 | 59.62 |
| 2014-04-02 | 59.62 |
| 2014-04-01 | 59.62 |
| 2014-03-31 | 59.62 |
| 2014-03-28 | 59.62 |
| 2014-03-27 | 56.77 |
| 2014-03-26 | 56.77 |
| 2014-03-25 | 56.77 |
| 2014-03-24 | 53.92 |
| 2014-03-21 | 56.77 |
| 2014-03-20 | 53.92 |
| 2014-03-19 | 53.92 |
| 2014-03-18 | 56.77 |
| 2014-03-17 | 51.07 |
| 2014-03-14 | 53.92 |
| 2014-03-13 | 56.77 |
| 2014-03-12 | 53.92 |
| 2014-03-11 | 59.62 |
| 2014-03-10 | 56.77 |
| 2014-03-07 | 59.62 |
| 2014-03-06 | 59.62 |
| 2014-03-05 | 59.62 |
| 2014-03-04 | 59.62 |
| 2014-03-03 | 56.77 |
| 2014-02-28 | 56.77 |
| 2014-02-27 | 59.62 |
| 2014-02-26 | 56.77 |
| 2014-02-25 | 56.77 |
| 2014-02-24 | 59.62 |
| 2014-02-21 | 59.62 |
| 2014-02-20 | 62.47 |
| 2014-02-19 | 53.92 |
| 2014-02-18 | 53.92 |
| 2014-02-17 | 53.92 |
| 2014-02-14 | 53.92 |
| 2014-02-13 | 51.07 |
| 2014-02-12 | 51.07 |
| 2014-02-11 | 51.07 |
| 2014-02-10 | 48.22 |
| 2014-02-07 | 51.07 |
| 2014-02-06 | 45.37 |
| 2014-02-05 | 48.22 |
| 2014-02-04 | 51.07 |
| 2014-01-30 | 51.07 |
| 2014-01-29 | 48.22 |
| 2014-01-28 | 45.37 |
| 2014-01-27 | 45.37 |
| 2014-01-24 | 51.07 |
| 2014-01-23 | 53.92 |
| 2014-01-22 | 45.37 |
| 2014-01-21 | 45.37 |
| 2014-01-20 | 45.37 |
| 2014-01-17 | 45.37 |
| 2014-01-16 | 48.22 |
| 2014-01-15 | 48.22 |
| 2014-01-14 | 45.37 |
| 2014-01-13 | 45.37 |
| 2014-01-10 | 45.37 |
| 2014-01-09 | 45.37 |
| 2014-01-08 | 45.37 |
| 2014-01-07 | 45.37 |
| 2014-01-06 | 45.37 |
| 2014-01-03 | 48.22 |
| 2014-01-02 | 48.22 |
| 2013-12-31 | 45.37 |
| 2013-12-30 | 42.52 |
| 2013-12-27 | 45.37 |
| 2013-12-24 | 42.52 |
| 2013-12-23 | 42.52 |
| 2013-12-20 | 41.10 |
| 2013-12-19 | 42.52 |
| 2013-12-18 | 42.52 |
| 2013-12-17 | 42.52 |
| 2013-12-16 | 42.52 |
| 2013-12-13 | 45.37 |
| 2013-12-12 | 42.58 |
| 2013-12-11 | 45.37 |
| 2013-12-10 | 48.17 |
| 2013-12-09 | 45.37 |
| 2013-12-06 | 42.58 |
| 2013-12-05 | 45.37 |
| 2013-12-04 | 42.58 |
| 2013-12-03 | 42.58 |
| 2013-12-02 | 38.38 |
| 2013-11-29 | 38.38 |
| 2013-11-28 | 38.38 |
| 2013-11-27 | 38.38 |
| 2013-11-26 | 39.78 |
| 2013-11-25 | 39.78 |
| 2013-11-22 | 42.58 |
| 2013-11-21 | 42.58 |
| 2013-11-20 | 42.58 |
| 2013-11-19 | 42.58 |
| 2013-11-18 | 42.58 |
| 2013-11-15 | 42.58 |
| 2013-11-14 | 42.58 |
| 2013-11-13 | 39.78 |
| 2013-11-12 | 39.78 |
| 2013-11-11 | 39.78 |
| 2013-11-08 | 42.58 |
| 2013-11-07 | 45.37 |
| 2013-11-06 | 42.58 |
| 2013-11-05 | 45.37 |
| 2013-11-04 | 42.58 |
| 2013-11-01 | 45.37 |
| 2013-10-31 | 45.37 |
| 2013-10-30 | 45.37 |
| 2013-10-29 | 45.37 |
| 2013-10-28 | 42.58 |
| 2013-10-25 | 42.58 |
| 2013-10-24 | 45.37 |
| 2013-10-23 | 48.17 |
| 2013-10-22 | 48.17 |
| 2013-10-21 | 50.96 |
| 2013-10-18 | 48.17 |
| 2013-10-17 | 48.17 |
| 2013-10-16 | 53.76 |
| 2013-10-15 | 53.76 |
| 2013-10-11 | 50.96 |
| 2013-10-10 | 50.96 |
| 2013-10-09 | 53.76 |
| 2013-10-08 | 53.76 |
| 2013-10-07 | 53.76 |
| 2013-10-04 | 56.55 |
| 2013-10-03 | 45.37 |
| 2013-10-02 | 45.37 |
| 2013-09-30 | 45.37 |
| 2013-09-27 | 45.37 |
| 2013-09-26 | 45.37 |
| 2013-09-25 | 48.17 |
| 2013-09-24 | 42.58 |
| 2013-09-23 | 45.37 |
| 2013-09-19 | 45.37 |
| 2013-09-18 | 45.37 |
| 2013-09-17 | 42.58 |
| 2013-09-16 | 45.37 |
| 2013-09-13 | 42.58 |
| 2013-09-12 | 45.37 |
| 2013-09-11 | 42.58 |
| 2013-09-10 | 45.37 |
| 2013-09-09 | 42.58 |
| 2013-09-06 | 45.37 |
| 2013-09-05 | 48.17 |
| 2013-09-04 | 45.37 |
| 2013-09-03 | 48.17 |
| 2013-09-02 | 45.37 |
| 2013-08-30 | 42.58 |
| 2013-08-29 | 42.58 |
| 2013-08-28 | 48.17 |
| 2013-08-27 | 48.17 |
| 2013-08-26 | 50.96 |
| 2013-08-23 | 50.96 |
| 2013-08-22 | 48.17 |
| 2013-08-21 | 48.17 |
| 2013-08-20 | 53.46 |
| 2013-08-19 | 53.46 |
| 2013-08-16 | 53.46 |
| 2013-08-15 | 56.11 |
| 2013-08-13 | 56.11 |
| 2013-08-12 | 56.11 |
| 2013-08-09 | 53.46 |
| 2013-08-08 | 56.11 |
| 2013-08-07 | 56.11 |
| 2013-08-06 | 56.11 |
| 2013-08-05 | 58.75 |
| 2013-08-02 | 58.75 |
| 2013-08-01 | 58.75 |
| 2013-07-31 | 56.11 |
| 2013-07-30 | 56.11 |
| 2013-07-29 | 50.81 |
| 2013-07-26 | 50.81 |
| 2013-07-25 | 50.81 |
| 2013-07-24 | 50.81 |
| 2013-07-23 | 53.46 |
| 2013-07-22 | 48.17 |
| 2013-07-19 | 50.81 |
| 2013-07-18 | 53.46 |
| 2013-07-17 | 53.46 |
| 2013-07-16 | 53.46 |
| 2013-07-15 | 53.46 |
| 2013-07-12 | 53.46 |
| 2013-07-11 | 56.11 |
| 2013-07-10 | 50.81 |
| 2013-07-09 | 50.81 |
| 2013-07-08 | 53.46 |
| 2013-07-05 | 53.46 |
| 2013-07-04 | 50.81 |
| 2013-07-03 | 50.81 |
| 2013-07-02 | 53.46 |
| 2013-06-28 | 53.46 |
| 2013-06-27 | 53.46 |
| 2013-06-26 | 53.46 |
| 2013-06-25 | 56.11 |
| 2013-06-24 | 56.11 |
| 2013-06-21 | 61.40 |
| 2013-06-20 | 58.75 |
| 2013-06-19 | 64.04 |
| 2013-06-18 | 66.69 |
| 2013-06-17 | 61.40 |
| 2013-06-14 | 64.04 |
| 2013-06-13 | 61.40 |
| 2013-06-11 | 64.04 |
| 2013-06-10 | 69.33 |
| 2013-06-07 | 61.40 |
| 2013-06-06 | 58.75 |
| 2013-06-05 | 61.40 |
| 2013-06-04 | 66.69 |
| 2013-06-03 | 71.98 |
| 2013-05-31 | 79.92 |
| 2013-05-30 | 82.56 |
| 2013-05-29 | 82.56 |
| 2013-05-28 | 85.21 |
| 2013-05-27 | 71.98 |
| 2013-05-24 | 74.63 |
| 2013-05-23 | 77.27 |
| 2013-05-22 | 85.21 |
| 2013-05-21 | 77.27 |
| 2013-05-20 | 74.63 |
| 2013-05-16 | 69.33 |
| 2013-05-15 | 66.69 |
| 2013-05-14 | 66.69 |
| 2013-05-13 | 69.33 |
| 2013-05-10 | 58.75 |
| 2013-05-09 | 50.81 |
| 2013-05-08 | 53.46 |
| 2013-05-07 | 56.11 |
| 2013-05-06 | 48.17 |
| 2013-05-03 | 37.58 |
| 2013-05-02 | 37.58 |
| 2013-04-30 | 37.58 |
| 2013-04-29 | 37.58 |
| 2013-04-26 | 40.23 |
| 2013-04-25 | 42.88 |
| 2013-04-24 | 40.23 |
| 2013-04-23 | 37.58 |
| 2013-04-22 | 37.58 |
| 2013-04-19 | 40.23 |
| 2013-04-18 | 37.58 |
| 2013-04-17 | 34.94 |
| 2013-04-16 | 34.94 |
| 2013-04-15 | 40.23 |
| 2013-04-12 | 34.94 |
| 2013-04-11 | 37.58 |
| 2013-04-10 | 37.58 |
| 2013-04-09 | 37.58 |
| 2013-04-08 | 37.58 |
| 2013-04-05 | 40.23 |
| 2013-04-03 | 45.52 |
| 2013-04-02 | 53.46 |
| 2013-03-28 | 56.11 |
| 2013-03-27 | 58.75 |
| 2013-03-26 | 56.11 |
| 2013-03-25 | 58.75 |
| 2013-03-22 | 58.75 |
| 2013-03-21 | 61.40 |
| 2013-03-20 | 64.04 |
| 2013-03-19 | 66.69 |
| 2013-03-18 | 66.69 |
| 2013-03-15 | 69.33 |
| 2013-03-14 | 74.63 |
| 2013-03-13 | 71.98 |
| 2013-03-12 | 74.63 |
| 2013-03-11 | 87.86 |
| 2013-03-08 | 82.56 |
| 2013-03-07 | 77.27 |
| 2013-03-06 | 66.69 |
| 2013-03-05 | 58.75 |
| 2013-03-04 | 56.11 |
| 2013-03-01 | 56.11 |
| 2013-02-28 | 56.11 |
| 2013-02-27 | 53.46 |
| 2013-02-26 | 50.81 |
| 2013-02-25 | 53.46 |
| 2013-02-22 | 56.11 |
| 2013-02-21 | 56.11 |
| 2013-02-20 | 58.75 |
| 2013-02-19 | 58.75 |
| 2013-02-18 | 58.75 |
| 2013-02-15 | 56.11 |
| 2013-02-14 | 56.11 |
| 2013-02-08 | 53.46 |
| 2013-02-07 | 50.81 |
| 2013-02-06 | 53.46 |
| 2013-02-05 | 53.46 |
| 2013-02-04 | 53.46 |
| 2013-02-01 | 53.46 |
| 2013-01-31 | 50.81 |
| 2013-01-30 | 56.11 |
| 2013-01-29 | 53.46 |
| 2013-01-28 | 50.81 |
| 2013-01-25 | 48.17 |
| 2013-01-24 | 48.17 |
| 2013-01-23 | 48.17 |
| 2013-01-22 | 48.17 |
| 2013-01-21 | 50.81 |
| 2013-01-18 | 50.81 |
| 2013-01-17 | 45.52 |
| 2013-01-16 | 48.17 |
| 2013-01-15 | 45.52 |
| 2013-01-14 | 45.52 |
| 2013-01-11 | 45.52 |
| 2013-01-10 | 50.81 |
| 2013-01-09 | 42.88 |
| 2013-01-08 | 42.88 |
| 2013-01-07 | 45.52 |
| 2013-01-04 | 42.88 |
| 2013-01-03 | 42.88 |
| 2013-01-02 | 32.29 |
| 2012-12-31 | 32.29 |
| 2012-12-28 | 30.97 |
| 2012-12-27 | 32.29 |
| 2012-12-24 | 30.97 |
| 2012-12-21 | 32.29 |
| 2012-12-20 | 32.29 |
| 2012-12-19 | 32.29 |
| 2012-12-18 | 32.29 |
| 2012-12-17 | 32.29 |
| 2012-12-14 | 30.97 |
| 2012-12-13 | 32.29 |
| 2012-12-12 | 32.29 |
| 2012-12-11 | 29.70 |
| 2012-12-10 | 32.29 |
| 2012-12-07 | 32.29 |
| 2012-12-06 | 32.29 |
| 2012-12-05 | 32.29 |
| 2012-12-04 | 32.29 |
| 2012-12-03 | 29.70 |
| 2012-11-30 | 28.40 |
| 2012-11-29 | 34.89 |
| 2012-11-28 | 34.89 |
| 2012-11-27 | 32.29 |
| 2012-11-26 | 32.29 |
| 2012-11-23 | 32.29 |
| 2012-11-22 | 32.29 |
| 2012-11-21 | 32.29 |
| 2012-11-20 | 32.29 |
| 2012-11-19 | 29.70 |
| 2012-11-16 | 29.70 |
| 2012-11-15 | 29.70 |
| 2012-11-14 | 32.29 |
| 2012-11-13 | 29.70 |
| 2012-11-12 | 29.70 |
| 2012-11-09 | 32.29 |
| 2012-11-08 | 32.29 |
| 2012-11-07 | 32.29 |
| 2012-11-06 | 32.29 |
| 2012-11-05 | 32.29 |
| 2012-11-02 | 29.70 |
| 2012-11-01 | 29.70 |
| 2012-10-31 | 28.40 |
| 2012-10-30 | 28.40 |
| 2012-10-29 | 28.40 |
| 2012-10-26 | 25.81 |
| 2012-10-25 | 29.70 |
| 2012-10-24 | 29.70 |
| 2012-10-22 | 29.70 |
| 2012-10-19 | 29.70 |
| 2012-10-18 | 32.29 |
| 2012-10-17 | 32.29 |
| 2012-10-16 | 29.70 |
| 2012-10-15 | 28.40 |
| 2012-10-12 | 29.70 |
| 2012-10-11 | 29.70 |
| 2012-10-10 | 32.29 |
| 2012-10-09 | 34.89 |
| 2012-10-08 | 34.89 |
| 2012-10-05 | 29.70 |
| 2012-10-04 | 28.40 |
| 2012-10-03 | 27.10 |
| 2012-09-28 | 21.92 |
| 2012-09-27 | 21.92 |
| 2012-09-26 | 19.32 |
| 2012-09-25 | 20.62 |
| 2012-09-24 | 20.62 |
| 2012-09-21 | 18.03 |
| 2012-09-20 | 18.03 |
| 2012-09-19 | 19.32 |
| 2012-09-18 | 16.73 |
| 2012-09-17 | 14.13 |
| 2012-09-14 | 14.13 |
| 2012-09-13 | 14.13 |
| 2012-09-12 | 16.73 |
| 2012-09-11 | 14.13 |
| 2012-09-10 | 16.73 |
| 2012-09-07 | 16.73 |
| 2012-09-06 | 16.73 |
| 2012-09-05 | 18.03 |
| 2012-09-04 | 19.32 |
| 2012-09-03 | 19.32 |
| 2012-08-31 | 19.32 |
| 2012-08-30 | 16.73 |
| 2012-08-29 | 21.92 |
| 2012-08-28 | 21.92 |
| 2012-08-27 | 24.51 |
| 2012-08-24 | 24.51 |
| 2012-08-23 | 25.81 |
| 2012-08-22 | 21.92 |
| 2012-08-21 | 21.92 |
| 2012-08-20 | 21.92 |
| 2012-08-17 | 20.70 |
| 2012-08-16 | 21.92 |
| 2012-08-15 | 21.92 |
| 2012-08-14 | 20.70 |
| 2012-08-13 | 20.70 |
| 2012-08-10 | 21.92 |
| 2012-08-09 | 21.92 |
| 2012-08-08 | 20.70 |
| 2012-08-07 | 20.70 |
| 2012-08-06 | 19.48 |
| 2012-08-03 | 19.48 |
| 2012-08-02 | 20.70 |
| 2012-08-01 | 21.92 |
| 2012-07-31 | 21.92 |
| 2012-07-30 | 24.36 |
| 2012-07-27 | 24.36 |
| 2012-07-26 | 26.79 |
| 2012-07-25 | 24.36 |
| 2012-07-24 | 26.79 |
| 2012-07-23 | 26.79 |
| 2012-07-20 | 26.79 |
| 2012-07-19 | 26.79 |
| 2012-07-18 | 24.36 |
| 2012-07-17 | 26.79 |
| 2012-07-16 | 31.67 |
| 2012-07-13 | 29.23 |
| 2012-07-12 | 12.16 |
| 2012-07-11 | 15.82 |
| 2012-07-10 | 3.63 |
| 2012-07-09 | -1.25 |
| 2012-07-06 | -0.03 |
| 2012-07-05 | -0.03 |
| 2012-07-04 | -0.03 |
| 2012-07-03 | -0.03 |
| 2012-06-29 | -2.47 |
| 2012-06-28 | -2.47 |
| 2012-06-27 | -2.47 |
| 2012-06-26 | -2.47 |
| 2012-06-25 | -4.90 |
| 2012-06-22 | -11.00 |
| 2012-06-21 | -13.44 |
| 2012-06-20 | -12.22 |
| 2012-06-19 | -11.00 |
| 2012-06-18 | -13.44 |
| 2012-06-15 | -14.66 |
| 2012-06-14 | -14.66 |
| 2012-06-13 | -14.66 |
| 2012-06-12 | -14.66 |
| 2012-06-11 | -17.10 |
| 2012-06-08 | -17.10 |
| 2012-06-07 | -17.10 |
| 2012-06-06 | -17.10 |
| 2012-06-05 | -17.10 |
| 2012-06-04 | -24.41 |
| 2012-06-01 | -12.22 |
| 2012-05-31 | -14.66 |
| 2012-05-30 | -19.53 |
| 2012-05-29 | -19.53 |
| 2012-05-28 | -19.53 |
| 2012-05-25 | -19.53 |
| 2012-05-24 | -19.53 |
| 2012-05-23 | -19.53 |
| 2012-05-22 | -19.53 |
| 2012-05-21 | -21.97 |
| 2012-05-18 | -21.97 |
| 2012-05-17 | -19.53 |
| 2012-05-16 | -19.53 |
| 2012-05-15 | -19.53 |
| 2012-05-14 | -19.53 |
| 2012-05-11 | -19.53 |
| 2012-05-10 | -19.53 |
| 2012-05-09 | -19.53 |
| 2012-05-08 | -17.10 |
| 2012-05-07 | -18.32 |
| 2012-05-04 | -18.32 |
| 2012-05-03 | -18.32 |
| 2012-05-02 | -18.32 |
| 2012-04-30 | -18.32 |
| 2012-04-27 | -18.32 |
| 2012-04-26 | -17.10 |
| 2012-04-25 | -15.88 |
| 2012-04-24 | -15.88 |
| 2012-04-23 | -14.66 |
| 2012-04-20 | -14.66 |
| 2012-04-19 | -14.66 |
| 2012-04-18 | -13.44 |
| 2012-04-17 | -13.44 |
| 2012-04-16 | -13.44 |
| 2012-04-13 | -12.22 |
| 2012-04-12 | -13.44 |
| 2012-04-11 | -14.66 |
| 2012-04-10 | -12.22 |
| 2012-04-05 | -12.22 |
| 2012-04-03 | -12.22 |
| 2012-04-02 | -12.22 |
| 2012-03-30 | -12.22 |
| 2012-03-29 | -14.66 |
| 2012-03-28 | -13.44 |
| 2012-03-27 | -13.44 |
| 2012-03-26 | -13.44 |
| 2012-03-23 | -13.44 |
| 2012-03-22 | -13.44 |
| 2012-03-21 | -13.44 |
| 2012-03-20 | -12.22 |
| 2012-03-19 | -12.22 |
| 2012-03-16 | -11.00 |
| 2012-03-15 | -9.78 |
| 2012-03-14 | -9.78 |
| 2012-03-13 | -12.22 |
| 2012-03-12 | -11.00 |
| 2012-03-09 | -11.00 |
| 2012-03-08 | -11.00 |
| 2012-03-07 | -12.22 |
| 2012-03-06 | -7.34 |
| 2012-03-05 | -11.00 |
| 2012-03-02 | -8.56 |
| 2012-03-01 | -9.78 |
| 2012-02-29 | -8.56 |
| 2012-02-28 | -8.56 |
| 2012-02-27 | -8.56 |
| 2012-02-24 | -9.78 |
| 2012-02-23 | -11.00 |
| 2012-02-22 | -8.56 |
| 2012-02-21 | -12.22 |
| 2012-02-20 | -12.22 |
| 2012-02-17 | -8.56 |
| 2012-02-16 | -11.00 |
| 2012-02-15 | -9.78 |
| 2012-02-14 | -9.78 |
| 2012-02-13 | -11.00 |
| 2012-02-10 | -9.78 |
| 2012-02-09 | -11.00 |
| 2012-02-08 | -9.78 |
| 2012-02-07 | -9.78 |
| 2012-02-06 | -9.78 |
| 2012-02-03 | -9.78 |
| 2012-02-02 | -11.00 |
| 2012-02-01 | -14.66 |
| 2012-01-31 | -12.22 |
| 2012-01-30 | -12.22 |
| 2012-01-27 | -12.22 |
| 2012-01-26 | -13.44 |
| 2012-01-20 | -13.44 |
| 2012-01-19 | -13.44 |
| 2012-01-18 | -11.00 |
| 2012-01-17 | -11.00 |
| 2012-01-16 | -13.44 |
| 2012-01-13 | -13.44 |
| 2012-01-12 | -9.88 |
| 2012-01-11 | -11.07 |
| 2012-01-10 | -11.07 |
| 2012-01-09 | -12.25 |
| 2012-01-06 | -13.44 |
| 2012-01-05 | -13.44 |
| 2012-01-04 | -13.44 |
| 2012-01-03 | -14.62 |
| 2011-12-30 | -14.62 |
| 2011-12-29 | -14.62 |
| 2011-12-28 | -14.62 |
| 2011-12-23 | -14.62 |
| 2011-12-22 | -17.00 |
| 2011-12-21 | -15.81 |
| 2011-12-20 | -17.00 |
| 2011-12-19 | -15.81 |
| 2011-12-16 | -15.81 |
| 2011-12-15 | -17.00 |
| 2011-12-14 | -17.00 |
| 2011-12-13 | -17.00 |
| 2011-12-12 | -17.00 |
| 2011-12-09 | -18.18 |
| 2011-12-08 | -19.37 |
| 2011-12-07 | -20.55 |
| 2011-12-06 | -20.55 |
| 2011-12-05 | -19.37 |
| 2011-12-02 | -18.18 |
| 2011-12-01 | -21.74 |
| 2011-11-30 | -26.48 |
| 2011-11-29 | -27.67 |
| 2011-11-28 | -31.23 |
| 2011-11-25 | -31.23 |
| 2011-11-24 | -31.23 |
| 2011-11-23 | -31.23 |
| 2011-11-22 | -31.23 |
| 2011-11-21 | -31.23 |
| 2011-11-18 | -31.23 |
| 2011-11-17 | -32.41 |
| 2011-11-16 | -32.41 |
| 2011-11-15 | -32.41 |
| 2011-11-14 | -32.41 |
| 2011-11-11 | -31.23 |
| 2011-11-10 | -33.60 |
| 2011-11-09 | -30.04 |
| 2011-11-08 | -30.04 |
| 2011-11-07 | -35.97 |
| 2011-11-04 | -32.41 |
| 2011-11-03 | -33.60 |
| 2011-11-02 | -28.85 |
| 2011-11-01 | -32.41 |
| 2011-10-31 | -35.97 |
| 2011-10-28 | -31.23 |
| 2011-10-27 | -32.41 |
| 2011-10-26 | -33.60 |
| 2011-10-25 | -33.60 |
| 2011-10-24 | -39.53 |
| 2011-10-21 | -40.71 |
| 2011-10-20 | -37.15 |
| 2011-10-19 | -37.15 |
| 2011-10-18 | -41.90 |
| 2011-10-17 | -38.34 |
| 2011-10-14 | -37.15 |
| 2011-10-13 | -37.15 |
| 2011-10-12 | -38.34 |
| 2011-10-11 | -40.71 |
| 2011-10-10 | -40.71 |
| 2011-10-07 | -41.42 |
| 2011-10-06 | -39.53 |
| 2011-10-04 | -41.90 |
| 2011-10-03 | -42.13 |
| 2011-09-30 | -40.71 |
| 2011-09-28 | -44.74 |
| 2011-09-27 | -40.95 |
| 2011-09-26 | -43.32 |
| 2011-09-23 | -43.08 |
| 2011-09-22 | -43.08 |
| 2011-09-21 | -38.34 |
| 2011-09-20 | -38.34 |
| 2011-09-19 | -34.78 |
| 2011-09-16 | -34.78 |
| 2011-09-15 | -35.97 |
| 2011-09-14 | -35.97 |
| 2011-09-12 | -35.97 |
| 2011-09-09 | -33.60 |
| 2011-09-08 | -33.60 |
| 2011-09-07 | -35.97 |
| 2011-09-06 | -35.97 |
| 2011-09-05 | -33.60 |
| 2011-09-02 | -31.23 |
| 2011-09-01 | -26.48 |
| 2011-08-31 | -21.74 |
| 2011-08-30 | -28.85 |
| 2011-08-29 | -24.11 |
| 2011-08-26 | -28.85 |
| 2011-08-25 | -30.04 |
| 2011-08-24 | -31.23 |
| 2011-08-23 | -31.23 |
| 2011-08-22 | -33.52 |
| 2011-08-19 | -30.08 |
| 2011-08-18 | -27.79 |
| 2011-08-17 | -32.37 |
| 2011-08-16 | -32.37 |
| 2011-08-15 | -30.08 |
| 2011-08-12 | -34.66 |
| 2011-08-11 | -35.81 |
| 2011-08-10 | -28.93 |
| 2011-08-09 | -17.47 |
| 2011-08-08 | -32.37 |
| 2011-08-05 | -31.23 |
| 2011-08-04 | -22.06 |
| 2011-08-03 | -22.06 |
| 2011-08-02 | -22.06 |
| 2011-08-01 | -22.06 |
| 2011-07-29 | -23.20 |
| 2011-07-28 | -23.20 |
| 2011-07-27 | -23.20 |
| 2011-07-26 | -19.76 |
| 2011-07-25 | -23.20 |
| 2011-07-22 | -22.06 |
| 2011-07-21 | -23.20 |
| 2011-07-20 | -23.20 |
| 2011-07-19 | -22.06 |
| 2011-07-18 | -23.20 |
| 2011-07-15 | -19.76 |
| 2011-07-14 | -23.20 |
| 2011-07-13 | -22.06 |
| 2011-07-12 | -18.62 |
| 2011-07-11 | -20.91 |
| 2011-07-08 | -19.76 |
| 2011-07-07 | -22.06 |
| 2011-07-06 | -22.06 |
| 2011-07-05 | -23.20 |
| 2011-07-04 | -22.06 |
| 2011-06-30 | -22.06 |
| 2011-06-29 | -22.06 |
| 2011-06-28 | -23.20 |
| 2011-06-27 | -20.91 |
| 2011-06-24 | -22.06 |
| 2011-06-23 | -22.06 |
| 2011-06-22 | -23.20 |
| 2011-06-21 | -17.47 |
| 2011-06-20 | -24.35 |
| 2011-06-17 | -24.35 |
| 2011-06-16 | -22.06 |
| 2011-06-15 | -18.62 |
| 2011-06-14 | -19.76 |
| 2011-06-13 | -20.91 |
| 2011-06-10 | -18.62 |
| 2011-06-09 | -15.18 |
| 2011-06-08 | -16.32 |
| 2011-06-07 | -16.32 |
| 2011-06-03 | -17.47 |
| 2011-06-02 | -16.32 |
| 2011-06-01 | -12.89 |
| 2011-05-31 | -15.18 |
| 2011-05-30 | -16.32 |
| 2011-05-27 | -11.74 |
| 2011-05-26 | -14.03 |
| 2011-05-25 | -14.03 |
| 2011-05-24 | -15.18 |
| 2011-05-23 | -12.89 |
| 2011-05-20 | -14.03 |
| 2011-05-19 | -11.74 |
| 2011-05-18 | -14.03 |
| 2011-05-17 | -14.03 |
| 2011-05-16 | -11.74 |
| 2011-05-13 | -12.89 |
| 2011-05-12 | -12.89 |
| 2011-05-11 | -12.89 |
| 2011-05-09 | -9.45 |
| 2011-05-06 | -15.18 |
| 2011-05-05 | -15.18 |
| 2011-05-04 | -14.03 |
| 2011-05-03 | -11.74 |
| 2011-04-29 | -11.74 |
| 2011-04-28 | -9.45 |
| 2011-04-27 | -10.59 |
| 2011-04-26 | -10.59 |
| 2011-04-21 | -10.59 |
| 2011-04-20 | -10.59 |
| 2011-04-19 | -8.30 |
| 2011-04-18 | -10.59 |
| 2011-04-15 | -10.59 |
| 2011-04-14 | -9.45 |
| 2011-04-13 | -9.45 |
| 2011-04-12 | -9.45 |
| 2011-04-11 | -8.30 |
| 2011-04-08 | -8.30 |
| 2011-04-07 | -7.15 |
| 2011-04-06 | -8.30 |
| 2011-04-04 | -8.30 |
| 2011-04-01 | -8.30 |
| 2011-03-31 | -8.30 |
| 2011-03-30 | -8.30 |
| 2011-03-29 | -8.30 |
| 2011-03-28 | -17.47 |
| 2011-03-25 | -17.47 |
| 2011-03-24 | -16.32 |
| 2011-03-23 | -16.32 |
| 2011-03-22 | -19.76 |
| 2011-03-21 | -18.62 |
| 2011-03-18 | -22.06 |
| 2011-03-17 | -20.91 |
| 2011-03-16 | -17.47 |
| 2011-03-15 | -17.47 |
| 2011-03-14 | -16.32 |
| 2011-03-11 | -15.18 |
| 2011-03-10 | -15.18 |
| 2011-03-09 | -15.18 |
| 2011-03-08 | -15.18 |
| 2011-03-07 | -15.18 |
| 2011-03-04 | -18.62 |
| 2011-03-03 | -23.20 |
| 2011-03-02 | -25.49 |
| 2011-03-01 | -25.49 |
| 2011-02-28 | -26.64 |
| 2011-02-25 | -27.79 |
| 2011-02-24 | -28.93 |
| 2011-02-23 | -24.35 |
| 2011-02-22 | -26.64 |
| 2011-02-21 | -22.06 |
| 2011-02-18 | -19.76 |
| 2011-02-17 | -19.76 |
| 2011-02-16 | -16.32 |
| 2011-02-15 | -16.32 |
| 2011-02-14 | -16.32 |
| 2011-02-11 | -14.03 |
| 2011-02-10 | -15.18 |
| 2011-02-09 | -11.74 |
| 2011-02-08 | -12.89 |
| 2011-02-07 | -15.18 |
| 2011-02-02 | -10.59 |
| 2011-02-01 | -8.30 |
| 2011-01-31 | -1.42 |
| 2011-01-28 | -7.15 |
| 2011-01-27 | -3.72 |
| 2011-01-26 | -16.32 |
| 2011-01-25 | -18.62 |
| 2011-01-24 | -17.47 |
| 2011-01-21 | -18.62 |
| 2011-01-20 | -17.50 |
| 2011-01-19 | -16.39 |
| 2011-01-18 | -16.39 |
| 2011-01-17 | -16.39 |
| 2011-01-14 | -15.27 |
| 2011-01-13 | -16.39 |
| 2011-01-12 | -15.27 |
| 2011-01-11 | -14.16 |
| 2011-01-10 | -14.16 |
| 2011-01-07 | -15.27 |
| 2011-01-06 | -15.27 |
| 2011-01-05 | -15.27 |
| 2011-01-04 | -16.39 |
| 2011-01-03 | -13.04 |
| 2010-12-31 | -17.50 |
| 2010-12-30 | -17.50 |
| 2010-12-29 | -18.62 |
| 2010-12-28 | -20.85 |
| 2010-12-24 | -18.62 |
| 2010-12-23 | -18.62 |
| 2010-12-22 | -18.62 |
| 2010-12-21 | -18.62 |
| 2010-12-20 | -18.62 |
| 2010-12-17 | -15.27 |
| 2010-12-16 | -17.50 |
| 2010-12-15 | -15.27 |
| 2010-12-14 | -13.04 |
| 2010-12-13 | -13.04 |
| 2010-12-10 | -13.04 |
| 2010-12-09 | -15.27 |
| 2010-12-08 | -13.04 |
| 2010-12-07 | -10.81 |
| 2010-12-06 | -11.93 |
| 2010-12-03 | -8.58 |
| 2010-12-02 | -8.58 |
| 2010-12-01 | -9.70 |
| 2010-11-30 | -14.16 |
| 2010-11-29 | -15.27 |
| 2010-11-26 | -19.73 |
| 2010-11-25 | -21.96 |
| 2010-11-24 | -24.19 |
| 2010-11-23 | -21.96 |
| 2010-11-22 | -15.27 |
| 2010-11-19 | -14.16 |
| 2010-11-18 | -13.04 |
| 2010-11-17 | -13.04 |
| 2010-11-16 | -10.81 |
| 2010-11-15 | -10.81 |
| 2010-11-12 | -8.58 |
| 2010-11-11 | -7.47 |
| 2010-11-10 | -8.58 |
| 2010-11-09 | -7.47 |
| 2010-11-08 | -7.47 |
| 2010-11-05 | -8.58 |
| 2010-11-04 | -8.58 |
| 2010-11-03 | -8.58 |
| 2010-11-02 | -8.58 |
| 2010-11-01 | -8.58 |
| 2010-10-29 | -7.47 |
| 2010-10-28 | -7.47 |
| 2010-10-27 | -7.47 |
| 2010-10-26 | -6.35 |
| 2010-10-25 | -4.12 |
| 2010-10-22 | -4.12 |
| 2010-10-21 | -7.47 |
| 2010-10-20 | -13.04 |
| 2010-10-19 | -11.93 |
| 2010-10-18 | -13.04 |
| 2010-10-15 | -11.93 |
| 2010-10-14 | -70.10 |
| 2010-10-13 | -70.93 |
| 2010-10-12 | -69.68 |
| 2010-10-11 | -69.27 |
| 2010-10-08 | -69.68 |
| 2010-10-07 | -70.10 |
| 2010-10-06 | -71.76 |
| 2010-10-05 | -71.35 |
| 2010-10-04 | -71.35 |
| 2010-09-30 | -72.18 |
| 2010-09-29 | -72.18 |
| 2010-09-28 | -72.59 |
| 2010-09-27 | -73.40 |
| 2010-09-24 | -72.99 |
| 2010-09-22 | -74.22 |
| 2010-09-21 | -75.04 |
| 2010-09-20 | -75.45 |
| 2010-09-17 | -76.68 |
| 2010-09-16 | -77.50 |
| 2010-09-15 | -77.90 |
| 2010-09-14 | -78.31 |
| 2010-09-13 | -78.31 |
| 2010-09-10 | -78.31 |
| 2010-09-09 | -78.31 |
| 2010-09-08 | -77.90 |
| 2010-09-07 | -77.90 |
| 2010-09-06 | -77.90 |
| 2010-09-03 | -78.72 |
| 2010-09-02 | -78.72 |
| 2010-09-01 | -78.72 |
| 2010-08-31 | -78.72 |
| 2010-08-30 | -78.31 |
| 2010-08-27 | -79.13 |
| 2010-08-26 | -77.50 |
| 2010-08-25 | -77.50 |
| 2010-08-24 | -77.09 |
| 2010-08-23 | -77.09 |
| 2010-08-20 | -77.50 |
| 2010-08-19 | -77.50 |
| 2010-08-18 | -77.09 |
| 2010-08-17 | -76.27 |
| 2010-08-16 | -82.20 |
| 2010-08-13 | -82.20 |
| 2010-08-12 | -82.20 |
| 2010-08-11 | -82.20 |
| 2010-08-10 | -82.20 |
| 2010-08-09 | -82.20 |
| 2010-08-06 | -82.20 |
| 2010-08-05 | -82.20 |
| 2010-08-04 | -82.20 |
| 2010-08-03 | -82.20 |
| 2010-08-02 | -82.00 |
| 2010-07-30 | -82.41 |
| 2010-07-29 | -82.41 |
| 2010-07-28 | -83.43 |
| 2010-07-27 | -82.81 |
| 2010-07-26 | -82.81 |
| 2010-07-23 | -83.22 |
| 2010-07-22 | -82.61 |
| 2010-07-21 | -82.81 |
| 2010-07-20 | -83.63 |
| 2010-07-19 | -83.63 |
| 2010-07-16 | -83.63 |
| 2010-07-15 | -83.63 |
| 2010-07-14 | -83.63 |
| 2010-07-13 | -83.63 |
| 2010-07-12 | -83.63 |
| 2010-07-09 | -83.63 |
| 2010-07-08 | -84.04 |
| 2010-07-07 | -84.86 |
| 2010-07-06 | -83.63 |
| 2010-07-05 | -83.63 |
| 2010-07-02 | -83.63 |
| 2010-06-30 | -83.63 |
| 2010-06-29 | -83.63 |
| 2010-06-28 | -84.25 |
| 2010-06-25 | -84.25 |
| 2010-06-24 | -83.63 |
| 2010-06-23 | -83.22 |
| 2010-06-22 | -83.43 |
| 2010-06-21 | -83.22 |
| 2010-06-18 | -83.84 |
| 2010-06-17 | -83.84 |
| 2010-06-15 | -83.84 |
| 2010-06-14 | -83.22 |
| 2010-06-11 | -83.22 |
| 2010-06-10 | -83.43 |
| 2010-06-09 | -83.22 |
| 2010-06-08 | -82.61 |
| 2010-06-07 | -83.22 |
| 2010-06-04 | -82.20 |
| 2010-06-03 | -82.20 |
| 2010-06-02 | -83.22 |
| 2010-06-01 | -83.84 |
| 2010-05-31 | -83.63 |
| 2010-05-28 | -83.84 |
| 2010-05-27 | -83.84 |
| 2010-05-26 | -84.04 |
| 2010-05-25 | -83.02 |
| 2010-05-24 | -82.61 |
| 2010-05-20 | -84.25 |
| 2010-05-19 | -82.81 |
| 2010-05-18 | -83.22 |
| 2010-05-17 | -82.20 |
| 2010-05-14 | -81.59 |
| 2010-05-13 | -81.38 |
| 2010-05-12 | -82.61 |
| 2010-05-11 | -82.00 |
| 2010-05-10 | -81.59 |
| 2010-05-07 | -82.20 |
| 2010-05-06 | -81.59 |
| 2010-05-05 | -81.18 |
| 2010-05-04 | -80.97 |
| 2010-05-03 | -80.97 |
| 2010-04-30 | -80.77 |
| 2010-04-29 | -80.56 |
| 2010-04-28 | -80.36 |
| 2010-04-27 | -80.36 |
| 2010-04-26 | -80.16 |
| 2010-04-23 | -80.16 |
| 2010-04-22 | -80.16 |
| 2010-04-21 | -79.75 |
| 2010-04-20 | -80.16 |
| 2010-04-19 | -79.75 |
| 2010-04-16 | -79.75 |
| 2010-04-15 | -78.72 |
| 2010-04-14 | -79.13 |
| 2010-04-13 | -79.95 |
| 2010-04-12 | -79.95 |
| 2010-04-09 | -79.95 |
| 2010-04-08 | -79.95 |
| 2010-04-07 | -79.75 |
| 2010-04-01 | -80.16 |
| 2010-03-31 | -79.95 |
| 2010-03-30 | -79.95 |
| 2010-03-29 | -79.95 |
| 2010-03-26 | -80.16 |
| 2010-03-25 | -80.77 |
| 2010-03-24 | -79.95 |
| 2010-03-23 | -80.16 |
| 2010-03-22 | -80.16 |
| 2010-03-19 | -79.95 |
| 2010-03-18 | -80.16 |
| 2010-03-17 | -79.95 |
| 2010-03-16 | -79.75 |
| 2010-03-15 | -79.95 |
| 2010-03-12 | -79.95 |
| 2010-03-11 | -79.54 |
| 2010-03-10 | -79.54 |
| 2010-03-09 | -79.54 |
| 2010-03-08 | -78.72 |
| 2010-03-05 | -79.54 |
| 2010-03-04 | -79.95 |
| 2010-03-03 | -81.38 |
| 2010-03-02 | -81.18 |
| 2010-03-01 | -80.77 |
| 2010-02-26 | -81.18 |
| 2010-02-25 | -81.38 |
| 2010-02-24 | -81.59 |
| 2010-02-23 | -81.59 |
| 2010-02-22 | -81.38 |
| 2010-02-19 | -82.00 |
| 2010-02-18 | -81.38 |
| 2010-02-17 | -81.38 |
| 2010-02-12 | -81.79 |
| 2010-02-11 | -82.00 |
| 2010-02-10 | -82.00 |
| 2010-02-09 | -82.00 |
| 2010-02-08 | -82.00 |
| 2010-02-05 | -81.79 |
| 2010-02-04 | -81.18 |
| 2010-02-03 | -80.97 |
| 2010-02-02 | -81.18 |
| 2010-02-01 | -81.59 |
| 2010-01-29 | -81.59 |
| 2010-01-28 | -81.38 |
| 2010-01-27 | -81.38 |
| 2010-01-26 | -81.38 |
| 2010-01-25 | -80.77 |
| 2010-01-22 | -80.77 |
| 2010-01-21 | -79.95 |
| 2010-01-20 | -79.54 |
| 2010-01-19 | -79.75 |
| 2010-01-18 | -79.75 |
| 2010-01-15 | -80.16 |
| 2010-01-14 | -79.75 |
| 2010-01-13 | -80.56 |
| 2010-01-12 | -79.95 |
| 2010-01-11 | -79.95 |
| 2010-01-08 | -79.95 |
| 2010-01-07 | -79.95 |
| 2010-01-06 | -79.54 |
| 2010-01-05 | -79.75 |
| 2010-01-04 | -79.54 |
| 2009-12-31 | -79.95 |
| 2009-12-30 | -80.56 |
| 2009-12-29 | -80.77 |
| 2009-12-28 | -80.97 |
| 2009-12-24 | -81.18 |
| 2009-12-23 | -80.77 |
| 2009-12-22 | -79.54 |
| 2009-12-21 | -80.36 |
| 2009-12-18 | -80.36 |
| 2009-12-17 | -80.16 |
| 2009-12-16 | -79.75 |
| 2009-12-15 | -79.54 |
| 2009-12-14 | -79.54 |
| 2009-12-11 | -79.75 |
| 2009-12-10 | -79.75 |
| 2009-12-09 | -79.54 |
| 2009-12-08 | -79.13 |
| 2009-12-07 | -79.13 |
| 2009-12-04 | -78.72 |
| 2009-12-03 | -78.72 |
| 2009-12-02 | -79.13 |
| 2009-12-01 | -79.13 |
| 2009-11-30 | -78.72 |
| 2009-11-27 | -79.95 |
| 2009-11-26 | -78.31 |
| 2009-11-25 | -78.31 |
| 2009-11-24 | -79.13 |
| 2009-11-23 | -78.31 |
| 2009-11-20 | -79.54 |
| 2009-11-19 | -79.13 |
| 2009-11-18 | -78.31 |
| 2009-11-17 | -78.31 |
| 2009-11-16 | -77.90 |
| 2009-11-13 | -79.54 |
| 2009-11-12 | -79.13 |
| 2009-11-11 | -79.13 |
| 2009-11-10 | -79.13 |
| 2009-11-09 | -79.13 |
| 2009-11-06 | -79.54 |
| 2009-11-05 | -79.13 |
| 2009-11-04 | -80.77 |
| 2009-11-03 | -81.38 |
| 2009-11-02 | -80.16 |
| 2009-10-30 | -82.00 |
| 2009-10-29 | -82.20 |
| 2009-10-28 | -82.00 |
| 2009-10-27 | -82.00 |
| 2009-10-23 | -81.18 |
| 2009-10-22 | -81.38 |
| 2009-10-21 | -82.00 |
| 2009-10-20 | -81.79 |
| 2009-10-19 | -81.79 |
| 2009-10-16 | -82.20 |
| 2009-10-15 | -81.59 |
| 2009-10-14 | -82.00 |
| 2009-10-13 | -82.41 |
| 2009-10-12 | -82.41 |
| 2009-10-09 | -82.41 |
| 2009-10-08 | -82.41 |
| 2009-10-07 | -81.59 |
| 2009-10-06 | -82.61 |
| 2009-10-05 | -82.81 |
| 2009-10-02 | -83.43 |
| 2009-09-30 | -82.81 |
| 2009-09-29 | -82.61 |
| 2009-09-28 | -82.41 |
| 2009-09-25 | -82.00 |
| 2009-09-24 | -82.20 |
| 2009-09-23 | -81.79 |
| 2009-09-22 | -81.18 |
| 2009-09-21 | -80.97 |
| 2009-09-18 | -81.18 |
| 2009-09-17 | -81.38 |
| 2009-09-16 | -81.79 |
| 2009-09-15 | -81.59 |
| 2009-09-14 | -82.20 |
| 2009-09-11 | -81.59 |
| 2009-09-10 | -81.59 |
| 2009-09-09 | -81.59 |
| 2009-09-08 | -81.18 |
| 2009-09-07 | -80.56 |
| 2009-09-04 | -80.77 |
| 2009-09-03 | -80.77 |
| 2009-09-02 | -81.18 |
| 2009-09-01 | -80.77 |
| 2009-08-31 | -81.59 |
| 2009-08-28 | -80.56 |
| 2009-08-27 | -79.95 |
| 2009-08-26 | -79.95 |
| 2009-08-25 | -79.95 |
| 2009-08-24 | -79.75 |
| 2009-08-21 | -79.95 |
| 2009-08-20 | -80.16 |
| 2009-08-19 | -80.36 |
| 2009-08-18 | -79.54 |
| 2009-08-17 | -79.13 |
| 2009-08-14 | -77.90 |
| 2009-08-13 | -77.50 |
| 2009-08-12 | -77.90 |
| 2009-08-11 | -77.50 |
| 2009-08-10 | -77.90 |
| 2009-08-07 | -77.50 |
| 2009-08-06 | -77.90 |
| 2009-08-05 | -77.90 |
| 2009-08-04 | -76.68 |
| 2009-08-03 | -76.27 |
| 2009-07-31 | -77.50 |
| 2009-07-30 | -78.31 |
| 2009-07-29 | -77.09 |
| 2009-07-28 | -75.86 |
| 2009-07-27 | -75.45 |
| 2009-07-24 | -76.27 |
| 2009-07-23 | -75.86 |
| 2009-07-22 | -75.45 |
| 2009-07-21 | -75.86 |
| 2009-07-20 | -75.86 |
| 2009-07-17 | -75.45 |
| 2009-07-16 | -74.22 |
| 2009-07-15 | -76.27 |
| 2009-07-14 | -76.27 |
| 2009-07-13 | -77.50 |
| 2009-07-10 | -76.27 |
| 2009-07-09 | -75.86 |
| 2009-07-08 | -77.09 |
| 2009-07-07 | -76.68 |
| 2009-07-06 | -76.68 |
| 2009-07-03 | -77.50 |
| 2009-07-02 | -77.50 |
| 2009-06-30 | -77.09 |
| 2009-06-29 | -75.04 |
| 2009-06-26 | -74.22 |
| 2009-06-25 | -75.86 |
| 2009-06-24 | -75.86 |
| 2009-06-23 | -77.09 |
| 2009-06-22 | -75.86 |
| 2009-06-19 | -74.63 |
| 2009-06-18 | -73.40 |
| 2009-06-17 | -72.18 |
| 2009-06-16 | -71.36 |
| 2009-06-15 | -69.72 |
| 2009-06-12 | -71.36 |
| 2009-06-11 | -69.72 |
| 2009-06-10 | -65.22 |
| 2009-06-09 | -65.22 |
| 2009-06-08 | -69.72 |
| 2009-06-05 | -69.31 |
| 2009-06-04 | -68.08 |
| 2009-06-03 | -73.40 |
| 2009-06-02 | -74.22 |
| 2009-06-01 | -73.40 |
| 2009-05-29 | -75.45 |
| 2009-05-27 | -74.22 |
| 2009-05-26 | -75.04 |
| 2009-05-25 | -77.09 |
| 2009-05-22 | -77.50 |
| 2009-05-21 | -77.09 |
| 2009-05-20 | -75.86 |
| 2009-05-19 | -76.68 |
| 2009-05-18 | -75.45 |
| 2009-05-15 | -75.86 |
| 2009-05-14 | -76.27 |
| 2009-05-13 | -76.27 |
| 2009-05-12 | -78.31 |
| 2009-05-11 | -78.31 |
| 2009-05-08 | -78.31 |
| 2009-05-07 | -79.54 |
| 2009-05-06 | -79.13 |
| 2009-05-05 | -79.54 |
| 2009-05-04 | -77.09 |
| 2009-04-30 | -77.90 |
| 2009-04-29 | -77.90 |
| 2009-04-28 | -79.54 |
| 2009-04-27 | -81.38 |
| 2009-04-24 | -81.59 |
| 2009-04-23 | -82.61 |
| 2009-04-22 | -82.81 |
| 2009-04-21 | -82.81 |
| 2009-04-20 | -83.22 |
| 2009-04-17 | -83.36 |
| 2009-04-16 | -83.90 |
| 2009-04-15 | -85.24 |
| 2009-04-14 | -86.98 |
| 2009-04-09 | -88.32 |
| 2009-04-08 | -88.46 |
| 2009-04-07 | -88.73 |
| 2009-04-06 | -88.99 |
| 2009-04-03 | -89.53 |
| 2009-04-02 | -88.99 |
| 2009-04-01 | -89.26 |
| 2009-03-31 | -89.26 |
| 2009-03-30 | -88.99 |
| 2009-03-27 | -88.99 |
| 2009-03-26 | -88.73 |
| 2009-03-25 | -88.46 |
| 2009-03-24 | -88.46 |
| 2009-03-23 | -88.73 |
| 2009-03-20 | -88.73 |
| 2009-03-19 | -89.26 |
| 2009-03-18 | -88.73 |
| 2009-03-17 | -84.43 |
| 2009-03-16 | -84.43 |
| 2009-03-13 | -84.43 |
| 2009-03-12 | -84.70 |
| 2009-03-11 | -84.16 |
| 2009-03-10 | -84.43 |
| 2009-03-09 | -85.24 |
| 2009-03-06 | -83.90 |
| 2009-03-05 | -83.09 |
| 2009-03-04 | -82.55 |
| 2009-03-03 | -81.75 |
| 2009-03-02 | -79.87 |
| 2009-02-27 | -79.33 |
| 2009-02-26 | -79.87 |
| 2009-02-25 | -78.53 |
| 2009-02-24 | -78.80 |
| 2009-02-23 | -78.26 |
| 2009-02-20 | -78.53 |
| 2009-02-19 | -77.99 |
| 2009-02-18 | -76.92 |
| 2009-02-17 | -76.11 |
| 2009-02-16 | -73.43 |
| 2009-02-13 | -75.84 |
| 2009-02-12 | -76.92 |
| 2009-02-11 | -77.18 |
| 2009-02-10 | -75.84 |
| 2009-02-09 | -75.84 |
| 2009-02-06 | -75.84 |
| 2009-02-05 | -75.84 |
| 2009-02-04 | -73.43 |
| 2009-02-03 | -76.38 |
| 2009-02-02 | -76.38 |
| 2009-01-30 | -76.11 |
| 2009-01-29 | -76.11 |
| 2009-01-23 | -75.57 |
| 2009-01-22 | -73.43 |
| 2009-01-21 | -72.35 |
| 2009-01-20 | -76.65 |
| 2009-01-19 | -78.26 |
| 2009-01-16 | -77.45 |
| 2009-01-15 | -77.45 |
| 2009-01-14 | -75.84 |
| 2009-01-13 | -77.18 |
| 2009-01-12 | -74.50 |
| 2009-01-09 | -76.92 |
| 2009-01-08 | -77.45 |
| 2009-01-07 | -75.04 |
| 2009-01-06 | -73.96 |
| 2009-01-05 | -73.70 |
| 2009-01-02 | -76.38 |
| 2008-12-31 | -76.92 |
| 2008-12-30 | -77.72 |
| 2008-12-29 | -79.33 |
| 2008-12-24 | -79.60 |
| 2008-12-23 | -80.14 |
| 2008-12-22 | -78.53 |
| 2008-12-19 | -77.18 |
| 2008-12-18 | -78.53 |
| 2008-12-17 | -78.53 |
| 2008-12-16 | -77.45 |
| 2008-12-15 | -77.45 |
| 2008-12-12 | -77.18 |
| 2008-12-11 | -75.57 |
| 2008-12-10 | -75.57 |
| 2008-12-09 | -77.45 |
| 2008-12-08 | -80.41 |
| 2008-12-05 | -80.41 |
| 2008-12-04 | -81.21 |
| 2008-12-03 | -81.21 |
| 2008-12-02 | -81.75 |
| 2008-12-01 | -80.67 |
| 2008-11-28 | -80.94 |
| 2008-11-27 | -79.87 |
| 2008-11-26 | -81.21 |
| 2008-11-25 | -81.75 |
| 2008-11-24 | -81.75 |
| 2008-11-21 | -81.21 |
| 2008-11-20 | -81.75 |
| 2008-11-19 | -80.94 |
| 2008-11-18 | -80.41 |
| 2008-11-17 | -79.33 |
| 2008-11-14 | -77.99 |
| 2008-11-13 | -79.06 |
| 2008-11-12 | -78.80 |
| 2008-11-11 | -79.06 |
| 2008-11-10 | -80.41 |
| 2008-11-07 | -82.82 |
| 2008-11-06 | -82.82 |
| 2008-11-05 | -80.94 |
| 2008-11-04 | -81.75 |
| 2008-11-03 | -82.02 |
| 2008-10-31 | -84.16 |
| 2008-10-30 | -83.90 |
| 2008-10-29 | -83.90 |
| 2008-10-28 | -82.82 |
| 2008-10-27 | -83.63 |
| 2008-10-24 | -79.33 |
| 2008-10-23 | -79.60 |
| 2008-10-22 | -79.06 |
| 2008-10-21 | -78.80 |
| 2008-10-20 | -78.53 |
| 2008-10-17 | -77.72 |
| 2008-10-16 | -78.80 |
| 2008-10-15 | -78.53 |
| 2008-10-14 | -77.72 |
| 2008-10-13 | -77.72 |
| 2008-10-10 | -78.48 |
| 2008-10-09 | -75.70 |
| 2008-10-08 | -76.46 |
| 2008-10-06 | -74.94 |
| 2008-10-03 | -74.43 |
| 2008-10-02 | -73.42 |
| 2008-09-30 | -73.42 |
| 2008-09-29 | -74.68 |
| 2008-09-26 | -73.16 |
| 2008-09-25 | -72.15 |
| 2008-09-24 | -71.14 |
| 2008-09-23 | -69.62 |
| 2008-09-22 | -67.85 |
| 2008-09-19 | -69.11 |
| 2008-09-18 | -69.62 |
| 2008-09-17 | -66.33 |
| 2008-09-16 | -62.03 |
| 2008-09-12 | -58.23 |
| 2008-09-11 | -56.96 |
| 2008-09-10 | -55.44 |
| 2008-09-09 | -54.18 |
| 2008-09-08 | -53.42 |
| 2008-09-05 | -54.18 |
| 2008-09-04 | -54.43 |
| 2008-09-03 | -54.43 |
| 2008-09-02 | -53.92 |
| 2008-09-01 | -52.91 |
| 2008-08-29 | -52.91 |
| 2008-08-28 | -52.91 |
| 2008-08-27 | -52.15 |
| 2008-08-26 | -54.43 |
| 2008-08-25 | -53.16 |
| 2008-08-21 | -53.42 |
| 2008-08-20 | -51.90 |
| 2008-08-19 | -53.16 |
| 2008-08-18 | -50.63 |
| 2008-08-15 | -45.57 |
| 2008-08-14 | -44.56 |
| 2008-08-13 | -43.54 |
| 2008-08-12 | -43.54 |
| 2008-08-11 | -45.06 |
| 2008-08-08 | -44.05 |
| 2008-08-07 | -43.54 |
| 2008-08-05 | -44.05 |
| 2008-08-04 | -40.51 |
| 2008-08-01 | -38.73 |
| 2008-07-31 | -37.72 |
| 2008-07-30 | -34.18 |
| 2008-07-29 | -35.44 |
| 2008-07-28 | -27.85 |
| 2008-07-25 | -30.38 |
| 2008-07-24 | -29.11 |
| 2008-07-23 | -27.85 |
| 2008-07-22 | -32.91 |
| 2008-07-21 | -31.65 |
| 2008-07-18 | -31.65 |
| 2008-07-17 | -32.91 |
| 2008-07-16 | -31.65 |
| 2008-07-15 | -27.85 |
| 2008-07-14 | -26.58 |
| 2008-07-11 | -25.32 |
| 2008-07-10 | -31.65 |
| 2008-07-09 | -31.65 |
| 2008-07-08 | -32.91 |
| 2008-07-07 | -27.85 |
| 2008-07-04 | -27.85 |
| 2008-07-03 | -25.32 |
| 2008-07-02 | -21.52 |
| 2008-06-30 | -22.78 |
| 2008-06-27 | -21.52 |
| 2008-06-26 | -18.99 |
| 2008-06-25 | -18.99 |
| 2008-06-24 | -17.72 |
| 2008-06-23 | -15.19 |
| 2008-06-20 | -15.19 |
| 2008-06-19 | -15.19 |
| 2008-06-18 | -15.19 |
| 2008-06-17 | -16.46 |
| 2008-06-16 | -16.46 |
| 2008-06-13 | -15.19 |
| 2008-06-12 | -15.19 |
| 2008-06-11 | -11.39 |
| 2008-06-10 | -11.39 |
| 2008-06-06 | -7.59 |
| 2008-06-05 | -6.33 |
| 2008-06-04 | -7.59 |
| 2008-06-03 | -8.86 |
| 2008-06-02 | -7.59 |
| 2008-05-30 | -7.59 |
| 2008-05-29 | -8.86 |
| 2008-05-28 | -6.33 |
| 2008-05-27 | -6.33 |
| 2008-05-26 | -7.59 |
| 2008-05-23 | -7.59 |
| 2008-05-22 | -6.33 |
| 2008-05-21 | -6.33 |
| 2008-05-20 | -5.06 |
| 2008-05-19 | -3.80 |
| 2008-05-16 | -3.80 |
| 2008-05-15 | -2.53 |
| 2008-05-14 | -3.80 |
| 2008-05-13 | -3.80 |
| 2008-05-09 | -2.53 |
| 2008-05-08 | -1.27 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | 3.80 |
| 2008-05-05 | -2.53 |
| 2008-05-02 | -2.53 |
| 2008-04-30 | -3.80 |
| 2008-04-29 | -5.06 |
| 2008-04-28 | -5.06 |
| 2008-04-25 | -3.80 |
| 2008-04-24 | -6.33 |
| 2008-04-23 | -5.06 |
| 2008-04-22 | -5.06 |
| 2008-04-21 | -5.06 |
| 2008-04-18 | -6.33 |
| 2008-04-17 | -5.06 |
| 2008-04-16 | -7.59 |
| 2008-04-15 | -7.59 |
| 2008-04-14 | -6.33 |
| 2008-04-11 | -3.80 |
| 2008-04-10 | -2.53 |
| 2008-04-09 | -5.06 |
| 2008-04-08 | -3.80 |
| 2008-04-07 | -2.53 |
| 2008-04-03 | -2.53 |
| 2008-04-02 | -1.27 |
| 2008-04-01 | -3.80 |
| 2008-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy