Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-12-24 | 1,020.76 |
| 2025-12-23 | 1,030.00 |
| 2025-12-22 | 1,028.32 |
| 2025-12-19 | 1,052.66 |
| 2025-12-18 | 1,048.47 |
| 2025-12-17 | 1,069.45 |
| 2025-12-16 | 1,046.79 |
| 2025-12-15 | 1,024.12 |
| 2025-12-12 | 1,009.85 |
| 2025-12-11 | 1,037.55 |
| 2025-12-10 | 1,072.81 |
| 2025-12-09 | 1,047.63 |
| 2025-12-08 | 1,028.32 |
| 2025-12-05 | 1,064.42 |
| 2025-12-04 | 1,025.80 |
| 2025-12-03 | 1,004.81 |
| 2025-12-02 | 1,056.86 |
| 2025-12-01 | 1,088.76 |
| 2025-11-28 | 1,085.41 |
| 2025-11-27 | 1,098.00 |
| 2025-11-26 | 1,098.00 |
| 2025-11-25 | 1,101.36 |
| 2025-11-24 | 1,106.39 |
| 2025-11-21 | 1,058.54 |
| 2025-11-20 | 1,087.08 |
| 2025-11-19 | 1,096.32 |
| 2025-11-18 | 1,127.38 |
| 2025-11-17 | 1,149.21 |
| 2025-11-14 | 1,133.26 |
| 2025-11-13 | 1,152.57 |
| 2025-11-12 | 1,177.75 |
| 2025-11-11 | 1,174.40 |
| 2025-11-10 | 1,153.41 |
| 2025-11-07 | 1,127.38 |
| 2025-11-06 | 1,174.40 |
| 2025-11-05 | 1,150.05 |
| 2025-11-04 | 1,144.17 |
| 2025-11-03 | 1,168.52 |
| 2025-10-31 | 1,130.74 |
| 2025-10-30 | 1,114.79 |
| 2025-10-28 | 1,133.26 |
| 2025-10-27 | 1,111.43 |
| 2025-10-24 | 1,143.33 |
| 2025-10-23 | 1,139.14 |
| 2025-10-22 | 1,146.69 |
| 2025-10-21 | 1,151.73 |
| 2025-10-20 | 1,138.30 |
| 2025-10-17 | 1,117.31 |
| 2025-10-16 | 1,185.31 |
| 2025-10-15 | 1,213.85 |
| 2025-10-14 | 1,176.91 |
| 2025-10-13 | 1,295.29 |
| 2025-10-10 | 1,269.26 |
| 2025-10-09 | 1,334.74 |
| 2025-10-08 | 1,336.42 |
| 2025-10-06 | 1,368.32 |
| 2025-10-03 | 1,360.77 |
| 2025-10-02 | 1,367.49 |
| 2025-09-30 | 1,370.84 |
| 2025-09-29 | 1,333.90 |
| 2025-09-26 | 1,267.58 |
| 2025-09-25 | 1,360.77 |
| 2025-09-24 | 1,338.94 |
| 2025-09-23 | 1,253.31 |
| 2025-09-22 | 1,308.72 |
| 2025-09-19 | 1,292.77 |
| 2025-09-18 | 1,317.11 |
| 2025-09-17 | 1,317.95 |
| 2025-09-16 | 1,266.74 |
| 2025-09-15 | 1,265.90 |
| 2025-09-12 | 1,316.27 |
| 2025-09-11 | 1,272.62 |
| 2025-09-10 | 1,250.79 |
| 2025-09-09 | 1,210.49 |
| 2025-09-08 | 1,185.31 |
| 2025-09-05 | 1,197.06 |
| 2025-09-04 | 1,159.28 |
| 2025-09-03 | 1,202.10 |
| 2025-09-02 | 1,204.62 |
| 2025-09-01 | 1,258.35 |
| 2025-08-29 | 1,268.42 |
| 2025-08-28 | 1,283.53 |
| 2025-08-27 | 1,291.09 |
| 2025-08-26 | 1,301.16 |
| 2025-08-25 | 1,282.69 |
| 2025-08-22 | 1,254.99 |
| 2025-08-21 | 1,207.14 |
| 2025-08-20 | 1,210.49 |
| 2025-08-19 | 1,237.36 |
| 2025-08-18 | 1,261.71 |
| 2025-08-15 | 1,239.88 |
| 2025-08-14 | 1,218.89 |
| 2025-08-13 | 1,225.61 |
| 2025-08-12 | 1,243.24 |
| 2025-08-11 | 1,366.65 |
| 2025-08-08 | 1,406.94 |
| 2025-08-07 | 1,470.75 |
| 2025-08-06 | 1,454.80 |
| 2025-08-05 | 1,460.67 |
| 2025-08-04 | 1,479.98 |
| 2025-08-01 | 1,409.46 |
| 2025-07-31 | 1,436.33 |
| 2025-07-30 | 1,305.36 |
| 2025-07-29 | 1,352.37 |
| 2025-07-28 | 1,323.83 |
| 2025-07-25 | 1,333.90 |
| 2025-07-24 | 1,318.79 |
| 2025-07-23 | 1,293.61 |
| 2025-07-22 | 1,229.80 |
| 2025-07-21 | 1,290.25 |
| 2025-07-18 | 1,286.89 |
| 2025-07-17 | 1,192.86 |
| 2025-07-16 | 1,189.51 |
| 2025-07-15 | 1,288.57 |
| 2025-07-14 | 1,204.62 |
| 2025-07-11 | 1,182.79 |
| 2025-07-10 | 1,194.54 |
| 2025-07-09 | 1,159.28 |
| 2025-07-08 | 1,147.53 |
| 2025-07-07 | 1,145.85 |
| 2025-07-04 | 1,191.19 |
| 2025-07-03 | 1,202.94 |
| 2025-07-02 | 1,169.36 |
| 2025-06-30 | 1,196.22 |
| 2025-06-27 | 1,189.51 |
| 2025-06-26 | 1,204.62 |
| 2025-06-25 | 1,162.64 |
| 2025-06-24 | 1,159.28 |
| 2025-06-23 | 1,088.76 |
| 2025-06-20 | 1,053.50 |
| 2025-06-19 | 1,070.29 |
| 2025-06-18 | 1,107.23 |
| 2025-06-17 | 1,093.80 |
| 2025-06-16 | 1,108.91 |
| 2025-06-13 | 1,088.76 |
| 2025-06-12 | 1,092.12 |
| 2025-06-11 | 1,073.65 |
| 2025-06-10 | 1,070.29 |
| 2025-06-09 | 1,108.91 |
| 2025-06-06 | 981.31 |
| 2025-06-05 | 984.66 |
| 2025-06-04 | 930.93 |
| 2025-06-03 | 925.90 |
| 2025-06-02 | 912.46 |
| 2025-05-30 | 932.61 |
| 2025-05-29 | 976.27 |
| 2025-05-28 | 925.90 |
| 2025-05-27 | 925.90 |
| 2025-05-26 | 924.22 |
| 2025-05-23 | 946.05 |
| 2025-05-22 | 962.84 |
| 2025-05-21 | 976.27 |
| 2025-05-20 | 998.10 |
| 2025-05-19 | 1,013.21 |
| 2025-05-16 | 1,035.03 |
| 2025-05-15 | 1,028.32 |
| 2025-05-14 | 1,043.43 |
| 2025-05-13 | 1,056.86 |
| 2025-05-12 | 1,088.76 |
| 2025-05-09 | 1,011.53 |
| 2025-05-08 | 1,021.60 |
| 2025-05-07 | 1,031.68 |
| 2025-05-06 | 1,078.69 |
| 2025-05-02 | 1,060.22 |
| 2025-04-30 | 1,006.49 |
| 2025-04-29 | 935.97 |
| 2025-04-28 | 910.79 |
| 2025-04-25 | 890.64 |
| 2025-04-24 | 917.50 |
| 2025-04-23 | 912.46 |
| 2025-04-22 | 902.39 |
| 2025-04-17 | 890.64 |
| 2025-04-16 | 852.02 |
| 2025-04-15 | 932.61 |
| 2025-04-14 | 935.97 |
| 2025-04-11 | 939.33 |
| 2025-04-10 | 919.18 |
| 2025-04-09 | 843.62 |
| 2025-04-08 | 818.44 |
| 2025-04-07 | 774.78 |
| 2025-04-03 | 1,009.85 |
| 2025-04-02 | 1,030.00 |
| 2025-04-01 | 993.06 |
| 2025-03-31 | 1,004.81 |
| 2025-03-28 | 1,001.45 |
| 2025-03-27 | 1,011.53 |
| 2025-03-26 | 1,008.17 |
| 2025-03-25 | 957.80 |
| 2025-03-24 | 1,008.17 |
| 2025-03-21 | 1,028.32 |
| 2025-03-20 | 1,097.16 |
| 2025-03-19 | 1,206.30 |
| 2025-03-18 | 1,223.09 |
| 2025-03-17 | 1,171.04 |
| 2025-03-14 | 1,207.98 |
| 2025-03-13 | 1,176.07 |
| 2025-03-12 | 1,209.66 |
| 2025-03-11 | 1,260.03 |
| 2025-03-10 | 1,226.45 |
| 2025-03-07 | 1,332.23 |
| 2025-03-06 | 1,330.55 |
| 2025-03-05 | 1,083.73 |
| 2025-03-04 | 1,040.07 |
| 2025-03-03 | 1,003.13 |
| 2025-02-28 | 969.55 |
| 2025-02-27 | 1,018.24 |
| 2025-02-26 | 1,066.94 |
| 2025-02-25 | 1,041.75 |
| 2025-02-24 | 1,055.18 |
| 2025-02-21 | 1,122.34 |
| 2025-02-20 | 1,026.64 |
| 2025-02-19 | 1,112.27 |
| 2025-02-18 | 1,100.52 |
| 2025-02-17 | 1,162.64 |
| 2025-02-14 | 1,159.28 |
| 2025-02-13 | 1,080.37 |
| 2025-02-12 | 1,093.80 |
| 2025-02-11 | 1,013.21 |
| 2025-02-10 | 972.91 |
| 2025-02-07 | 939.33 |
| 2025-02-06 | 805.01 |
| 2025-02-05 | 830.19 |
| 2025-02-04 | 823.47 |
| 2025-02-03 | 789.89 |
| 2025-01-28 | 763.03 |
| 2025-01-27 | 732.81 |
| 2025-01-24 | 731.13 |
| 2025-01-23 | 661.45 |
| 2025-01-22 | 663.13 |
| 2025-01-21 | 669.00 |
| 2025-01-20 | 646.34 |
| 2025-01-17 | 634.58 |
| 2025-01-16 | 617.79 |
| 2025-01-15 | 606.04 |
| 2025-01-14 | 605.20 |
| 2025-01-13 | 569.10 |
| 2025-01-10 | 564.06 |
| 2025-01-09 | 571.62 |
| 2025-01-08 | 558.19 |
| 2025-01-07 | 580.01 |
| 2025-01-06 | 565.74 |
| 2025-01-03 | 574.14 |
| 2025-01-02 | 580.01 |
| 2024-12-31 | 616.11 |
| 2024-12-30 | 642.14 |
| 2024-12-27 | 639.62 |
| 2024-12-24 | 660.61 |
| 2024-12-23 | 651.37 |
| 2024-12-20 | 658.09 |
| 2024-12-19 | 663.13 |
| 2024-12-18 | 666.48 |
| 2024-12-17 | 653.89 |
| 2024-12-16 | 658.09 |
| 2024-12-13 | 681.60 |
| 2024-12-12 | 687.47 |
| 2024-12-11 | 704.26 |
| 2024-12-10 | 718.53 |
| 2024-12-09 | 784.86 |
| 2024-12-06 | 738.68 |
| 2024-12-05 | 664.81 |
| 2024-12-04 | 653.89 |
| 2024-12-03 | 634.58 |
| 2024-12-02 | 637.10 |
| 2024-11-29 | 635.42 |
| 2024-11-28 | 606.04 |
| 2024-11-27 | 639.62 |
| 2024-11-26 | 587.57 |
| 2024-11-25 | 607.72 |
| 2024-11-22 | 636.26 |
| 2024-11-21 | 691.67 |
| 2024-11-20 | 659.77 |
| 2024-11-19 | 598.48 |
| 2024-11-18 | 596.80 |
| 2024-11-15 | 620.31 |
| 2024-11-14 | 617.79 |
| 2024-11-13 | 619.47 |
| 2024-11-12 | 592.61 |
| 2024-11-11 | 648.01 |
| 2024-11-08 | 621.99 |
| 2024-11-07 | 646.34 |
| 2024-11-06 | 628.71 |
| 2024-11-05 | 616.95 |
| 2024-11-04 | 573.30 |
| 2024-11-01 | 575.82 |
| 2024-10-31 | 582.53 |
| 2024-10-30 | 587.57 |
| 2024-10-29 | 606.04 |
| 2024-10-28 | 600.16 |
| 2024-10-25 | 585.05 |
| 2024-10-24 | 584.21 |
| 2024-10-23 | 633.74 |
| 2024-10-22 | 644.66 |
| 2024-10-21 | 649.69 |
| 2024-10-18 | 668.16 |
| 2024-10-17 | 625.35 |
| 2024-10-16 | 601.84 |
| 2024-10-15 | 607.72 |
| 2024-10-14 | 651.37 |
| 2024-10-10 | 683.27 |
| 2024-10-09 | 694.19 |
| 2024-10-08 | 689.15 |
| 2024-10-07 | 843.62 |
| 2024-10-04 | 815.08 |
| 2024-10-03 | 710.14 |
| 2024-10-02 | 759.67 |
| 2024-09-30 | 655.57 |
| 2024-09-27 | 580.85 |
| 2024-09-26 | 507.81 |
| 2024-09-25 | 453.25 |
| 2024-09-24 | 449.89 |
| 2024-09-23 | 400.36 |
| 2024-09-20 | 407.91 |
| 2024-09-19 | 381.89 |
| 2024-09-17 | 356.70 |
| 2024-09-16 | 355.02 |
| 2024-09-13 | 378.53 |
| 2024-09-12 | 391.96 |
| 2024-09-11 | 403.71 |
| 2024-09-10 | 399.52 |
| 2024-09-09 | 412.11 |
| 2024-09-05 | 422.18 |
| 2024-09-04 | 413.79 |
| 2024-09-03 | 413.79 |
| 2024-09-02 | 406.23 |
| 2024-08-30 | 417.99 |
| 2024-08-29 | 415.47 |
| 2024-08-28 | 396.16 |
| 2024-08-27 | 414.63 |
| 2024-08-26 | 412.11 |
| 2024-08-23 | 393.64 |
| 2024-08-22 | 379.37 |
| 2024-08-21 | 376.01 |
| 2024-08-20 | 383.57 |
| 2024-08-19 | 396.16 |
| 2024-08-16 | 390.28 |
| 2024-08-15 | 366.77 |
| 2024-08-14 | 372.65 |
| 2024-08-13 | 385.24 |
| 2024-08-12 | 386.08 |
| 2024-08-09 | 377.69 |
| 2024-08-08 | 386.08 |
| 2024-08-07 | 398.68 |
| 2024-08-06 | 396.16 |
| 2024-08-05 | 391.96 |
| 2024-08-02 | 397.00 |
| 2024-08-01 | 407.91 |
| 2024-07-31 | 426.38 |
| 2024-07-30 | 375.17 |
| 2024-07-29 | 391.96 |
| 2024-07-26 | 402.03 |
| 2024-07-25 | 396.16 |
| 2024-07-24 | 407.07 |
| 2024-07-23 | 407.91 |
| 2024-07-22 | 421.34 |
| 2024-07-19 | 420.50 |
| 2024-07-18 | 420.50 |
| 2024-07-17 | 433.10 |
| 2024-07-16 | 434.78 |
| 2024-07-15 | 465.84 |
| 2024-07-12 | 546.43 |
| 2024-07-11 | 546.43 |
| 2024-07-10 | 550.63 |
| 2024-07-09 | 544.75 |
| 2024-07-08 | 522.09 |
| 2024-07-05 | 524.60 |
| 2024-07-04 | 533.00 |
| 2024-07-03 | 533.84 |
| 2024-07-02 | 512.85 |
| 2024-06-28 | 514.53 |
| 2024-06-27 | 513.69 |
| 2024-06-26 | 527.96 |
| 2024-06-25 | 526.28 |
| 2024-06-24 | 528.80 |
| 2024-06-21 | 527.12 |
| 2024-06-20 | 534.68 |
| 2024-06-19 | 562.38 |
| 2024-06-18 | 559.03 |
| 2024-06-17 | 558.19 |
| 2024-06-14 | 588.41 |
| 2024-06-13 | 565.74 |
| 2024-06-12 | 568.26 |
| 2024-06-11 | 571.62 |
| 2024-06-07 | 564.90 |
| 2024-06-06 | 594.29 |
| 2024-06-05 | 584.21 |
| 2024-06-04 | 565.74 |
| 2024-06-03 | 558.19 |
| 2024-05-31 | 571.62 |
| 2024-05-30 | 591.77 |
| 2024-05-29 | 580.01 |
| 2024-05-28 | 595.12 |
| 2024-05-27 | 601.84 |
| 2024-05-24 | 588.41 |
| 2024-05-23 | 619.47 |
| 2024-05-22 | 641.30 |
| 2024-05-21 | 633.74 |
| 2024-05-20 | 673.20 |
| 2024-05-17 | 669.84 |
| 2024-05-16 | 654.73 |
| 2024-05-14 | 669.00 |
| 2024-05-13 | 690.83 |
| 2024-05-10 | 690.83 |
| 2024-05-09 | 679.92 |
| 2024-05-08 | 641.30 |
| 2024-05-07 | 673.20 |
| 2024-05-06 | 685.79 |
| 2024-05-03 | 668.16 |
| 2024-05-02 | 682.44 |
| 2024-04-30 | 601.84 |
| 2024-04-29 | 611.08 |
| 2024-04-26 | 602.68 |
| 2024-04-25 | 560.70 |
| 2024-04-24 | 580.85 |
| 2024-04-23 | 533.84 |
| 2024-04-22 | 527.96 |
| 2024-04-19 | 511.17 |
| 2024-04-18 | 548.11 |
| 2024-04-17 | 555.67 |
| 2024-04-16 | 563.22 |
| 2024-04-15 | 594.29 |
| 2024-04-12 | 591.77 |
| 2024-04-11 | 601.00 |
| 2024-04-10 | 621.15 |
| 2024-04-09 | 641.30 |
| 2024-04-08 | 624.51 |
| 2024-04-05 | 629.55 |
| 2024-04-03 | 646.34 |
| 2024-04-02 | 665.64 |
| 2024-03-28 | 641.30 |
| 2024-03-27 | 648.01 |
| 2024-03-26 | 649.69 |
| 2024-03-25 | 668.16 |
| 2024-03-22 | 689.15 |
| 2024-03-21 | 723.57 |
| 2024-03-20 | 705.94 |
| 2024-03-19 | 682.44 |
| 2024-03-18 | 664.81 |
| 2024-03-15 | 668.16 |
| 2024-03-14 | 653.05 |
| 2024-03-13 | 682.44 |
| 2024-03-12 | 660.61 |
| 2024-03-11 | 622.83 |
| 2024-03-08 | 596.80 |
| 2024-03-07 | 586.73 |
| 2024-03-06 | 604.36 |
| 2024-03-05 | 569.94 |
| 2024-03-04 | 595.96 |
| 2024-03-01 | 601.84 |
| 2024-02-29 | 610.24 |
| 2024-02-28 | 590.93 |
| 2024-02-27 | 596.80 |
| 2024-02-26 | 588.41 |
| 2024-02-23 | 577.49 |
| 2024-02-22 | 571.62 |
| 2024-02-21 | 588.41 |
| 2024-02-20 | 558.19 |
| 2024-02-19 | 567.42 |
| 2024-02-16 | 582.53 |
| 2024-02-15 | 542.23 |
| 2024-02-14 | 544.75 |
| 2024-02-09 | 547.27 |
| 2024-02-08 | 564.06 |
| 2024-02-07 | 564.06 |
| 2024-02-06 | 578.33 |
| 2024-02-05 | 522.09 |
| 2024-02-02 | 540.56 |
| 2024-02-01 | 562.38 |
| 2024-01-31 | 532.16 |
| 2024-01-30 | 577.49 |
| 2024-01-29 | 621.15 |
| 2024-01-26 | 642.98 |
| 2024-01-25 | 674.88 |
| 2024-01-24 | 694.19 |
| 2024-01-23 | 661.45 |
| 2024-01-22 | 619.47 |
| 2024-01-19 | 691.67 |
| 2024-01-18 | 690.83 |
| 2024-01-17 | 722.73 |
| 2024-01-16 | 786.54 |
| 2024-01-15 | 813.40 |
| 2024-01-12 | 805.01 |
| 2024-01-11 | 791.57 |
| 2024-01-10 | 741.20 |
| 2024-01-09 | 739.52 |
| 2024-01-08 | 747.92 |
| 2024-01-05 | 774.78 |
| 2024-01-04 | 813.40 |
| 2024-01-03 | 831.87 |
| 2024-01-02 | 860.41 |
| 2023-12-29 | 855.38 |
| 2023-12-28 | 840.27 |
| 2023-12-27 | 774.78 |
| 2023-12-22 | 805.01 |
| 2023-12-21 | 799.97 |
| 2023-12-20 | 774.78 |
| 2023-12-19 | 749.60 |
| 2023-12-18 | 757.99 |
| 2023-12-15 | 799.97 |
| 2023-12-14 | 805.01 |
| 2023-12-13 | 793.25 |
| 2023-12-12 | 831.87 |
| 2023-12-11 | 841.94 |
| 2023-12-08 | 771.42 |
| 2023-12-07 | 784.86 |
| 2023-12-06 | 781.50 |
| 2023-12-05 | 749.60 |
| 2023-12-04 | 783.18 |
| 2023-12-01 | 811.72 |
| 2023-11-30 | 811.72 |
| 2023-11-29 | 882.24 |
| 2023-11-28 | 887.28 |
| 2023-11-27 | 902.39 |
| 2023-11-24 | 893.99 |
| 2023-11-23 | 917.50 |
| 2023-11-22 | 892.32 |
| 2023-11-21 | 909.11 |
| 2023-11-20 | 919.18 |
| 2023-11-17 | 868.81 |
| 2023-11-16 | 917.50 |
| 2023-11-15 | 935.97 |
| 2023-11-14 | 909.11 |
| 2023-11-13 | 924.22 |
| 2023-11-10 | 868.81 |
| 2023-11-09 | 905.75 |
| 2023-11-08 | 932.61 |
| 2023-11-07 | 900.71 |
| 2023-11-06 | 907.43 |
| 2023-11-03 | 818.44 |
| 2023-11-02 | 773.10 |
| 2023-11-01 | 779.82 |
| 2023-10-31 | 771.42 |
| 2023-10-30 | 789.89 |
| 2023-10-27 | 773.10 |
| 2023-10-26 | 759.67 |
| 2023-10-25 | 773.10 |
| 2023-10-24 | 741.20 |
| 2023-10-20 | 726.09 |
| 2023-10-19 | 739.52 |
| 2023-10-18 | 747.92 |
| 2023-10-17 | 757.99 |
| 2023-10-16 | 763.03 |
| 2023-10-13 | 773.10 |
| 2023-10-12 | 781.50 |
| 2023-10-11 | 734.49 |
| 2023-10-10 | 690.83 |
| 2023-10-09 | 661.45 |
| 2023-10-06 | 659.77 |
| 2023-10-05 | 643.82 |
| 2023-10-04 | 648.85 |
| 2023-10-03 | 691.67 |
| 2023-09-29 | 709.30 |
| 2023-09-28 | 690.83 |
| 2023-09-27 | 705.94 |
| 2023-09-26 | 707.62 |
| 2023-09-25 | 722.73 |
| 2023-09-22 | 747.92 |
| 2023-09-21 | 732.81 |
| 2023-09-20 | 744.56 |
| 2023-09-19 | 774.78 |
| 2023-09-18 | 778.14 |
| 2023-09-15 | 801.65 |
| 2023-09-14 | 811.72 |
| 2023-09-13 | 820.12 |
| 2023-09-12 | 843.62 |
| 2023-09-11 | 865.45 |
| 2023-09-07 | 853.70 |
| 2023-09-06 | 888.96 |
| 2023-09-05 | 893.99 |
| 2023-09-04 | 914.14 |
| 2023-08-31 | 917.50 |
| 2023-08-30 | 957.80 |
| 2023-08-29 | 976.27 |
| 2023-08-28 | 951.08 |
| 2023-08-25 | 937.65 |
| 2023-08-24 | 967.87 |
| 2023-08-23 | 897.35 |
| 2023-08-22 | 883.92 |
| 2023-08-21 | 868.81 |
| 2023-08-18 | 941.01 |
| 2023-08-17 | 994.74 |
| 2023-08-16 | 967.87 |
| 2023-08-15 | 998.10 |
| 2023-08-14 | 996.42 |
| 2023-08-11 | 977.95 |
| 2023-08-10 | 1,024.96 |
| 2023-08-09 | 1,048.47 |
| 2023-08-08 | 1,028.32 |
| 2023-08-07 | 1,065.26 |
| 2023-08-04 | 1,060.22 |
| 2023-08-03 | 1,040.07 |
| 2023-08-02 | 977.95 |
| 2023-08-01 | 1,009.85 |
| 2023-07-31 | 1,038.39 |
| 2023-07-28 | 1,004.81 |
| 2023-07-27 | 905.75 |
| 2023-07-26 | 905.75 |
| 2023-07-25 | 873.85 |
| 2023-07-24 | 808.36 |
| 2023-07-21 | 818.44 |
| 2023-07-20 | 833.55 |
| 2023-07-19 | 872.17 |
| 2023-07-18 | 857.06 |
| 2023-07-14 | 877.20 |
| 2023-07-13 | 868.81 |
| 2023-07-12 | 818.44 |
| 2023-07-11 | 791.57 |
| 2023-07-10 | 794.93 |
| 2023-07-07 | 781.50 |
| 2023-07-06 | 793.25 |
| 2023-07-05 | 811.72 |
| 2023-07-04 | 823.47 |
| 2023-07-03 | 825.15 |
| 2023-06-30 | 779.82 |
| 2023-06-29 | 786.54 |
| 2023-06-28 | 815.08 |
| 2023-06-27 | 788.21 |
| 2023-06-26 | 776.46 |
| 2023-06-23 | 766.39 |
| 2023-06-21 | 783.18 |
| 2023-06-20 | 831.87 |
| 2023-06-19 | 890.64 |
| 2023-06-16 | 907.43 |
| 2023-06-15 | 878.88 |
| 2023-06-14 | 860.41 |
| 2023-06-13 | 865.45 |
| 2023-06-12 | 823.47 |
| 2023-06-09 | 823.47 |
| 2023-06-08 | 826.83 |
| 2023-06-07 | 863.77 |
| 2023-06-06 | 841.94 |
| 2023-06-05 | 862.09 |
| 2023-06-02 | 853.70 |
| 2023-06-01 | 791.57 |
| 2023-05-31 | 773.10 |
| 2023-05-30 | 786.54 |
| 2023-05-29 | 810.04 |
| 2023-05-25 | 836.91 |
| 2023-05-24 | 852.02 |
| 2023-05-23 | 857.06 |
| 2023-05-22 | 872.17 |
| 2023-05-19 | 857.06 |
| 2023-05-18 | 878.88 |
| 2023-05-17 | 843.62 |
| 2023-05-16 | 870.49 |
| 2023-05-15 | 875.53 |
| 2023-05-12 | 865.45 |
| 2023-05-11 | 877.20 |
| 2023-05-10 | 873.85 |
| 2023-05-09 | 865.45 |
| 2023-05-08 | 873.85 |
| 2023-05-05 | 880.56 |
| 2023-05-04 | 870.49 |
| 2023-05-03 | 860.41 |
| 2023-05-02 | 880.56 |
| 2023-04-28 | 907.43 |
| 2023-04-27 | 907.43 |
| 2023-04-26 | 914.14 |
| 2023-04-25 | 858.73 |
| 2023-04-24 | 885.60 |
| 2023-04-21 | 927.58 |
| 2023-04-20 | 930.93 |
| 2023-04-19 | 961.16 |
| 2023-04-18 | 1,011.53 |
| 2023-04-17 | 1,038.39 |
| 2023-04-14 | 1,026.64 |
| 2023-04-13 | 1,008.17 |
| 2023-04-12 | 1,003.13 |
| 2023-04-11 | 1,026.64 |
| 2023-04-06 | 1,028.32 |
| 2023-04-04 | 1,024.96 |
| 2023-04-03 | 1,063.58 |
| 2023-03-31 | 967.87 |
| 2023-03-30 | 972.91 |
| 2023-03-29 | 993.06 |
| 2023-03-28 | 974.59 |
| 2023-03-27 | 982.98 |
| 2023-03-24 | 1,046.79 |
| 2023-03-23 | 1,013.21 |
| 2023-03-22 | 1,073.65 |
| 2023-03-21 | 1,120.67 |
| 2023-03-20 | 1,011.53 |
| 2023-03-17 | 1,268.42 |
| 2023-03-16 | 1,159.28 |
| 2023-03-15 | 1,194.54 |
| 2023-03-14 | 1,199.58 |
| 2023-03-13 | 1,152.57 |
| 2023-03-10 | 1,085.41 |
| 2023-03-09 | 1,124.02 |
| 2023-03-08 | 1,167.68 |
| 2023-03-07 | 1,184.47 |
| 2023-03-06 | 1,196.22 |
| 2023-03-03 | 1,270.10 |
| 2023-03-02 | 1,278.50 |
| 2023-03-01 | 1,258.35 |
| 2023-02-28 | 1,127.38 |
| 2023-02-27 | 1,164.32 |
| 2023-02-24 | 1,224.77 |
| 2023-02-23 | 1,224.77 |
| 2023-02-22 | 1,184.47 |
| 2023-02-21 | 1,196.22 |
| 2023-02-20 | 1,244.92 |
| 2023-02-17 | 1,238.20 |
| 2023-02-16 | 1,313.76 |
| 2023-02-15 | 1,300.32 |
| 2023-02-14 | 1,283.53 |
| 2023-02-13 | 1,300.32 |
| 2023-02-10 | 1,327.19 |
| 2023-02-09 | 1,454.80 |
| 2023-02-08 | 1,390.99 |
| 2023-02-07 | 1,424.57 |
| 2023-02-06 | 1,427.93 |
| 2023-02-03 | 1,469.91 |
| 2023-02-02 | 1,426.25 |
| 2023-02-01 | 1,394.35 |
| 2023-01-31 | 1,333.90 |
| 2023-01-30 | 1,345.66 |
| 2023-01-27 | 1,456.47 |
| 2023-01-26 | 1,416.18 |
| 2023-01-20 | 1,382.60 |
| 2023-01-19 | 1,345.66 |
| 2023-01-18 | 1,365.81 |
| 2023-01-17 | 1,305.36 |
| 2023-01-16 | 1,296.97 |
| 2023-01-13 | 1,364.13 |
| 2023-01-12 | 1,291.93 |
| 2023-01-11 | 1,327.19 |
| 2023-01-10 | 1,322.15 |
| 2023-01-09 | 1,382.60 |
| 2023-01-06 | 1,360.77 |
| 2023-01-05 | 1,421.21 |
| 2023-01-04 | 1,483.34 |
| 2023-01-03 | 1,421.21 |
| 2022-12-30 | 1,305.36 |
| 2022-12-29 | 1,298.64 |
| 2022-12-28 | 1,322.15 |
| 2022-12-23 | 1,268.42 |
| 2022-12-22 | 1,276.82 |
| 2022-12-21 | 1,176.07 |
| 2022-12-20 | 1,150.89 |
| 2022-12-19 | 1,191.19 |
| 2022-12-16 | 1,171.04 |
| 2022-12-15 | 1,265.06 |
| 2022-12-14 | 1,281.85 |
| 2022-12-13 | 1,234.84 |
| 2022-12-12 | 1,179.43 |
| 2022-12-09 | 1,233.16 |
| 2022-12-08 | 1,176.07 |
| 2022-12-07 | 1,127.38 |
| 2022-12-06 | 1,154.25 |
| 2022-12-05 | 1,181.11 |
| 2022-12-02 | 1,014.89 |
| 2022-12-01 | 1,026.64 |
| 2022-11-30 | 981.31 |
| 2022-11-29 | 967.87 |
| 2022-11-28 | 925.90 |
| 2022-11-25 | 951.08 |
| 2022-11-24 | 977.95 |
| 2022-11-23 | 1,001.45 |
| 2022-11-22 | 1,046.79 |
| 2022-11-21 | 1,103.88 |
| 2022-11-18 | 1,115.63 |
| 2022-11-17 | 1,117.31 |
| 2022-11-16 | 1,155.93 |
| 2022-11-15 | 1,199.58 |
| 2022-11-14 | 1,157.60 |
| 2022-11-11 | 1,105.55 |
| 2022-11-10 | 982.98 |
| 2022-11-09 | 1,041.75 |
| 2022-11-08 | 1,041.75 |
| 2022-11-07 | 1,040.07 |
| 2022-11-04 | 999.77 |
| 2022-11-03 | 1,013.21 |
| 2022-11-02 | 1,053.50 |
| 2022-11-01 | 1,026.64 |
| 2022-10-31 | 977.95 |
| 2022-10-28 | 892.32 |
| 2022-10-27 | 912.46 |
| 2022-10-26 | 905.75 |
| 2022-10-25 | 831.87 |
| 2022-10-24 | 789.89 |
| 2022-10-21 | 791.57 |
| 2022-10-20 | 781.50 |
| 2022-10-19 | 764.71 |
| 2022-10-18 | 774.78 |
| 2022-10-17 | 691.67 |
| 2022-10-14 | 696.71 |
| 2022-10-13 | 671.52 |
| 2022-10-12 | 670.68 |
| 2022-10-11 | 689.15 |
| 2022-10-10 | 729.45 |
| 2022-10-07 | 735.32 |
| 2022-10-06 | 793.25 |
| 2022-10-05 | 806.68 |
| 2022-10-03 | 738.68 |
| 2022-09-30 | 763.03 |
| 2022-09-29 | 786.54 |
| 2022-09-28 | 783.18 |
| 2022-09-27 | 823.47 |
| 2022-09-26 | 867.13 |
| 2022-09-23 | 883.92 |
| 2022-09-22 | 904.07 |
| 2022-09-21 | 909.11 |
| 2022-09-20 | 919.18 |
| 2022-09-19 | 925.90 |
| 2022-09-16 | 981.31 |
| 2022-09-15 | 1,006.49 |
| 2022-09-14 | 993.06 |
| 2022-09-13 | 1,016.57 |
| 2022-09-09 | 1,024.96 |
| 2022-09-08 | 1,001.45 |
| 2022-09-07 | 1,016.57 |
| 2022-09-06 | 1,063.58 |
| 2022-09-05 | 1,024.96 |
| 2022-09-02 | 1,073.65 |
| 2022-09-01 | 1,160.96 |
| 2022-08-31 | 1,186.15 |
| 2022-08-30 | 1,150.89 |
| 2022-08-29 | 1,189.51 |
| 2022-08-26 | 1,204.62 |
| 2022-08-25 | 1,181.11 |
| 2022-08-24 | 1,157.60 |
| 2022-08-23 | 1,194.54 |
| 2022-08-22 | 1,226.45 |
| 2022-08-19 | 1,244.92 |
| 2022-08-18 | 1,271.78 |
| 2022-08-17 | 1,280.18 |
| 2022-08-16 | 1,298.64 |
| 2022-08-15 | 1,327.19 |
| 2022-08-12 | 1,350.70 |
| 2022-08-11 | 1,338.94 |
| 2022-08-10 | 1,278.50 |
| 2022-08-09 | 1,327.19 |
| 2022-08-08 | 1,332.23 |
| 2022-08-05 | 1,337.26 |
| 2022-08-04 | 1,322.15 |
| 2022-08-03 | 1,256.67 |
| 2022-08-02 | 1,278.50 |
| 2022-08-01 | 1,305.36 |
| 2022-07-29 | 1,323.83 |
| 2022-07-28 | 1,387.63 |
| 2022-07-27 | 1,385.96 |
| 2022-07-26 | 1,390.99 |
| 2022-07-25 | 1,382.60 |
| 2022-07-22 | 1,389.31 |
| 2022-07-21 | 1,374.20 |
| 2022-07-20 | 1,369.16 |
| 2022-07-19 | 1,327.19 |
| 2022-07-18 | 1,404.42 |
| 2022-07-15 | 1,350.70 |
| 2022-07-14 | 1,409.46 |
| 2022-07-13 | 1,390.99 |
| 2022-07-12 | 1,382.60 |
| 2022-07-11 | 1,397.71 |
| 2022-07-08 | 1,444.72 |
| 2022-07-07 | 1,432.97 |
| 2022-07-06 | 1,473.27 |
| 2022-07-05 | 1,543.79 |
| 2022-07-04 | 1,485.02 |
| 2022-06-30 | 1,444.72 |
| 2022-06-29 | 1,508.53 |
| 2022-06-28 | 1,557.22 |
| 2022-06-27 | 1,579.05 |
| 2022-06-24 | 1,464.87 |
| 2022-06-23 | 1,328.87 |
| 2022-06-22 | 1,332.23 |
| 2022-06-21 | 1,407.78 |
| 2022-06-20 | 1,375.88 |
| 2022-06-17 | 1,338.94 |
| 2022-06-16 | 1,335.58 |
| 2022-06-15 | 1,333.90 |
| 2022-06-14 | 1,251.63 |
| 2022-06-13 | 1,290.25 |
| 2022-06-10 | 1,322.15 |
| 2022-06-09 | 1,273.46 |
| 2022-06-08 | 1,286.89 |
| 2022-06-07 | 1,228.12 |
| 2022-06-06 | 1,218.05 |
| 2022-06-02 | 1,132.42 |
| 2022-06-01 | 1,187.83 |
| 2022-05-31 | 1,199.58 |
| 2022-05-30 | 1,127.38 |
| 2022-05-27 | 1,060.22 |
| 2022-05-26 | 1,016.57 |
| 2022-05-25 | 1,085.41 |
| 2022-05-24 | 1,112.27 |
| 2022-05-23 | 1,214.69 |
| 2022-05-20 | 1,199.58 |
| 2022-05-19 | 1,134.10 |
| 2022-05-18 | 1,155.93 |
| 2022-05-17 | 1,171.04 |
| 2022-05-16 | 1,093.80 |
| 2022-05-13 | 1,097.16 |
| 2022-05-12 | 1,078.69 |
| 2022-05-11 | 1,115.63 |
| 2022-05-10 | 1,120.67 |
| 2022-05-06 | 1,171.04 |
| 2022-05-05 | 1,224.77 |
| 2022-05-04 | 1,263.38 |
| 2022-05-03 | 1,296.97 |
| 2022-04-29 | 1,270.10 |
| 2022-04-28 | 1,117.31 |
| 2022-04-27 | 1,075.33 |
| 2022-04-26 | 1,056.86 |
| 2022-04-25 | 1,055.18 |
| 2022-04-22 | 1,164.32 |
| 2022-04-21 | 1,125.70 |
| 2022-04-20 | 1,174.40 |
| 2022-04-19 | 1,179.43 |
| 2022-04-14 | 1,246.59 |
| 2022-04-13 | 1,211.33 |
| 2022-04-12 | 1,211.33 |
| 2022-04-11 | 1,187.83 |
| 2022-04-08 | 1,290.25 |
| 2022-04-07 | 1,285.21 |
| 2022-04-06 | 1,372.52 |
| 2022-04-04 | 1,469.91 |
| 2022-04-01 | 1,367.49 |
| 2022-03-31 | 1,362.45 |
| 2022-03-30 | 1,332.23 |
| 2022-03-29 | 1,338.94 |
| 2022-03-28 | 1,303.68 |
| 2022-03-25 | 1,305.36 |
| 2022-03-24 | 1,342.30 |
| 2022-03-23 | 1,322.15 |
| 2022-03-22 | 1,276.82 |
| 2022-03-21 | 1,271.78 |
| 2022-03-18 | 1,275.14 |
| 2022-03-17 | 1,352.37 |
| 2022-03-16 | 1,211.33 |
| 2022-03-15 | 994.74 |
| 2022-03-14 | 1,021.60 |
| 2022-03-11 | 1,181.11 |
| 2022-03-10 | 1,276.82 |
| 2022-03-09 | 1,278.50 |
| 2022-03-08 | 1,446.40 |
| 2022-03-07 | 1,448.08 |
| 2022-03-04 | 1,432.97 |
| 2022-03-03 | 1,456.47 |
| 2022-03-02 | 1,516.92 |
| 2022-03-01 | 1,562.25 |
| 2022-02-28 | 1,510.20 |
| 2022-02-25 | 1,575.69 |
| 2022-02-24 | 1,464.87 |
| 2022-02-23 | 1,515.24 |
| 2022-02-22 | 1,530.35 |
| 2022-02-21 | 1,560.58 |
| 2022-02-18 | 1,568.97 |
| 2022-02-17 | 1,621.02 |
| 2022-02-16 | 1,548.82 |
| 2022-02-15 | 1,532.03 |
| 2022-02-14 | 1,506.85 |
| 2022-02-11 | 1,558.90 |
| 2022-02-10 | 1,579.05 |
| 2022-02-09 | 1,552.18 |
| 2022-02-08 | 1,464.87 |
| 2022-02-07 | 1,471.59 |
| 2022-02-04 | 1,444.72 |
| 2022-01-31 | 1,380.92 |
| 2022-01-28 | 1,474.94 |
| 2022-01-27 | 1,637.81 |
| 2022-01-26 | 1,814.11 |
| 2022-01-25 | 1,822.51 |
| 2022-01-24 | 1,856.09 |
| 2022-01-21 | 1,872.88 |
| 2022-01-20 | 1,885.47 |
| 2022-01-19 | 1,868.68 |
| 2022-01-18 | 1,982.02 |
| 2022-01-17 | 1,935.84 |
| 2022-01-14 | 1,856.09 |
| 2022-01-13 | 1,856.09 |
| 2022-01-12 | 1,835.10 |
| 2022-01-11 | 1,780.53 |
| 2022-01-10 | 1,860.29 |
| 2022-01-07 | 1,830.90 |
| 2022-01-06 | 1,772.14 |
| 2022-01-05 | 1,877.08 |
| 2022-01-04 | 1,906.46 |
| 2022-01-03 | 1,906.46 |
| 2021-12-31 | 1,914.85 |
| 2021-12-30 | 1,881.27 |
| 2021-12-29 | 1,885.47 |
| 2021-12-28 | 1,944.24 |
| 2021-12-24 | 1,956.83 |
| 2021-12-23 | 1,990.41 |
| 2021-12-22 | 1,986.21 |
| 2021-12-21 | 1,969.42 |
| 2021-12-20 | 1,818.31 |
| 2021-12-17 | 1,864.48 |
| 2021-12-16 | 1,864.48 |
| 2021-12-15 | 1,772.14 |
| 2021-12-14 | 1,763.74 |
| 2021-12-13 | 1,830.90 |
| 2021-12-10 | 1,843.49 |
| 2021-12-09 | 1,902.26 |
| 2021-12-08 | 1,809.91 |
| 2021-12-07 | 1,776.33 |
| 2021-12-06 | 1,663.00 |
| 2021-12-03 | 1,755.34 |
| 2021-12-02 | 1,797.32 |
| 2021-12-01 | 1,830.90 |
| 2021-11-30 | 1,885.47 |
| 2021-11-29 | 1,830.90 |
| 2021-11-26 | 1,864.48 |
| 2021-11-25 | 1,923.25 |
| 2021-11-24 | 1,910.66 |
| 2021-11-23 | 1,965.23 |
| 2021-11-22 | 2,053.38 |
| 2021-11-19 | 2,133.13 |
| 2021-11-18 | 2,112.14 |
| 2021-11-17 | 2,225.48 |
| 2021-11-16 | 2,263.26 |
| 2021-11-15 | 2,175.11 |
| 2021-11-12 | 2,061.77 |
| 2021-11-11 | 2,028.19 |
| 2021-11-10 | 2,049.18 |
| 2021-11-09 | 2,040.78 |
| 2021-11-08 | 2,011.40 |
| 2021-11-05 | 2,040.78 |
| 2021-11-04 | 2,049.18 |
| 2021-11-03 | 1,977.82 |
| 2021-11-02 | 2,015.60 |
| 2021-11-01 | 2,032.39 |
| 2021-10-29 | 2,057.57 |
| 2021-10-28 | 2,099.55 |
| 2021-10-27 | 2,133.13 |
| 2021-10-26 | 2,217.08 |
| 2021-10-25 | 2,275.85 |
| 2021-10-22 | 2,288.44 |
| 2021-10-21 | 2,267.45 |
| 2021-10-20 | 2,259.06 |
| 2021-10-19 | 2,212.88 |
| 2021-10-18 | 2,170.91 |
| 2021-10-15 | 2,145.72 |
| 2021-10-12 | 2,057.57 |
| 2021-10-11 | 2,124.73 |
| 2021-10-08 | 2,074.36 |
| 2021-10-07 | 2,116.34 |
| 2021-10-06 | 2,028.19 |
| 2021-10-05 | 2,065.97 |
| 2021-10-04 | 2,107.94 |
| 2021-09-30 | 2,086.96 |
| 2021-09-29 | 2,049.18 |
| 2021-09-28 | 2,070.17 |
| 2021-09-27 | 1,965.23 |
| 2021-09-24 | 1,961.03 |
| 2021-09-23 | 2,003.00 |
| 2021-09-21 | 1,940.04 |
| 2021-09-20 | 1,940.04 |
| 2021-09-17 | 1,961.03 |
| 2021-09-16 | 1,935.84 |
| 2021-09-15 | 1,977.82 |
| 2021-09-14 | 2,028.19 |
| 2021-09-13 | 2,082.76 |
| 2021-09-10 | 2,116.34 |
| 2021-09-09 | 2,120.54 |
| 2021-09-08 | 2,212.88 |
| 2021-09-07 | 2,246.47 |
| 2021-09-06 | 2,242.27 |
| 2021-09-03 | 2,263.26 |
| 2021-09-02 | 2,309.43 |
| 2021-09-01 | 2,254.86 |
| 2021-08-31 | 2,275.85 |
| 2021-08-30 | 2,208.69 |
| 2021-08-27 | 2,221.28 |
| 2021-08-26 | 2,225.48 |
| 2021-08-25 | 2,263.26 |
| 2021-08-24 | 2,271.65 |
| 2021-08-23 | 2,120.54 |
| 2021-08-20 | 1,965.23 |
| 2021-08-19 | 1,914.85 |
| 2021-08-18 | 1,759.54 |
| 2021-08-17 | 1,881.27 |
| 2021-08-16 | 1,914.85 |
| 2021-08-13 | 1,994.61 |
| 2021-08-12 | 2,019.79 |
| 2021-08-11 | 2,019.79 |
| 2021-08-10 | 1,986.21 |
| 2021-08-09 | 1,910.66 |
| 2021-08-06 | 1,906.46 |
| 2021-08-05 | 1,952.63 |
| 2021-08-04 | 2,049.18 |
| 2021-08-03 | 2,049.18 |
| 2021-08-02 | 1,923.25 |
| 2021-07-30 | 1,931.64 |
| 2021-07-29 | 2,011.40 |
| 2021-07-28 | 1,860.29 |
| 2021-07-27 | 1,642.01 |
| 2021-07-26 | 1,902.26 |
| 2021-07-23 | 2,057.57 |
| 2021-07-22 | 2,061.77 |
| 2021-07-21 | 1,982.02 |
| 2021-07-20 | 2,019.79 |
| 2021-07-19 | 2,078.56 |
| 2021-07-16 | 2,036.59 |
| 2021-07-15 | 2,061.77 |
| 2021-07-14 | 2,065.97 |
| 2021-07-13 | 2,036.59 |
| 2021-07-12 | 2,078.56 |
| 2021-07-09 | 1,990.41 |
| 2021-07-08 | 1,893.87 |
| 2021-07-07 | 1,952.63 |
| 2021-07-06 | 2,011.40 |
| 2021-07-05 | 2,049.18 |
| 2021-07-02 | 2,044.98 |
| 2021-06-30 | 2,112.14 |
| 2021-06-29 | 2,091.15 |
| 2021-06-28 | 2,296.84 |
| 2021-06-25 | 2,280.05 |
| 2021-06-24 | 2,217.08 |
| 2021-06-23 | 2,221.28 |
| 2021-06-22 | 2,204.49 |
| 2021-06-21 | 2,254.86 |
| 2021-06-18 | 2,217.08 |
| 2021-06-17 | 2,191.90 |
| 2021-06-16 | 2,162.51 |
| 2021-06-15 | 2,301.03 |
| 2021-06-11 | 2,254.86 |
| 2021-06-10 | 2,242.27 |
| 2021-06-09 | 2,263.26 |
| 2021-06-08 | 2,238.07 |
| 2021-06-07 | 2,296.84 |
| 2021-06-04 | 2,280.05 |
| 2021-06-03 | 2,343.01 |
| 2021-06-02 | 2,405.97 |
| 2021-06-01 | 2,510.92 |
| 2021-05-31 | 2,552.89 |
| 2021-05-28 | 2,380.79 |
| 2021-05-27 | 2,431.16 |
| 2021-05-26 | 2,481.53 |
| 2021-05-25 | 2,355.60 |
| 2021-05-24 | 2,141.53 |
| 2021-05-21 | 2,107.94 |
| 2021-05-20 | 2,086.96 |
| 2021-05-18 | 2,086.96 |
| 2021-05-17 | 2,023.99 |
| 2021-05-14 | 1,893.87 |
| 2021-05-13 | 1,847.69 |
| 2021-05-12 | 1,919.05 |
| 2021-05-11 | 1,872.88 |
| 2021-05-10 | 1,940.04 |
| 2021-05-07 | 1,919.05 |
| 2021-05-06 | 1,973.62 |
| 2021-05-05 | 1,935.84 |
| 2021-05-04 | 2,091.15 |
| 2021-05-03 | 2,061.77 |
| 2021-04-30 | 2,057.57 |
| 2021-04-29 | 2,044.98 |
| 2021-04-28 | 2,107.94 |
| 2021-04-27 | 2,124.73 |
| 2021-04-26 | 2,141.53 |
| 2021-04-23 | 2,120.54 |
| 2021-04-22 | 2,028.19 |
| 2021-04-21 | 2,040.78 |
| 2021-04-20 | 2,023.99 |
| 2021-04-19 | 2,040.78 |
| 2021-04-16 | 1,969.42 |
| 2021-04-15 | 1,965.23 |
| 2021-04-14 | 1,956.83 |
| 2021-04-13 | 1,843.49 |
| 2021-04-12 | 1,889.67 |
| 2021-04-09 | 1,990.41 |
| 2021-04-08 | 2,070.17 |
| 2021-04-07 | 2,015.60 |
| 2021-04-01 | 2,003.00 |
| 2021-03-31 | 1,923.25 |
| 2021-03-30 | 1,923.25 |
| 2021-03-29 | 1,902.26 |
| 2021-03-26 | 1,944.24 |
| 2021-03-25 | 2,082.76 |
| 2021-03-24 | 2,061.77 |
| 2021-03-23 | 2,095.35 |
| 2021-03-22 | 2,120.54 |
| 2021-03-19 | 2,141.53 |
| 2021-03-18 | 2,158.32 |
| 2021-03-17 | 2,233.87 |
| 2021-03-16 | 2,170.91 |
| 2021-03-15 | 2,074.36 |
| 2021-03-12 | 2,086.96 |
| 2021-03-11 | 2,133.13 |
| 2021-03-10 | 1,998.81 |
| 2021-03-09 | 1,923.25 |
| 2021-03-08 | 1,994.61 |
| 2021-03-05 | 2,107.94 |
| 2021-03-04 | 2,040.78 |
| 2021-03-03 | 2,208.69 |
| 2021-03-02 | 2,217.08 |
| 2021-03-01 | 2,313.63 |
| 2021-02-26 | 2,238.07 |
| 2021-02-25 | 2,376.59 |
| 2021-02-24 | 2,426.96 |
| 2021-02-23 | 2,674.62 |
| 2021-02-22 | 2,687.22 |
| 2021-02-19 | 2,939.07 |
| 2021-02-18 | 2,892.90 |
| 2021-02-17 | 3,115.37 |
| 2021-02-16 | 3,039.81 |
| 2021-02-11 | 3,077.59 |
| 2021-02-10 | 3,035.62 |
| 2021-02-09 | 2,905.49 |
| 2021-02-08 | 2,829.93 |
| 2021-02-05 | 2,800.55 |
| 2021-02-04 | 2,704.01 |
| 2021-02-03 | 2,787.96 |
| 2021-02-02 | 2,737.59 |
| 2021-02-01 | 2,674.62 |
| 2021-01-29 | 2,527.71 |
| 2021-01-28 | 2,481.53 |
| 2021-01-27 | 2,603.26 |
| 2021-01-26 | 2,645.24 |
| 2021-01-25 | 2,859.32 |
| 2021-01-22 | 2,708.20 |
| 2021-01-21 | 2,653.63 |
| 2021-01-20 | 2,615.86 |
| 2021-01-19 | 2,527.71 |
| 2021-01-18 | 2,578.08 |
| 2021-01-15 | 2,250.66 |
| 2021-01-14 | 2,313.63 |
| 2021-01-13 | 2,196.09 |
| 2021-01-12 | 2,275.85 |
| 2021-01-11 | 2,208.69 |
| 2021-01-08 | 2,275.85 |
| 2021-01-07 | 2,238.07 |
| 2021-01-06 | 2,309.43 |
| 2021-01-05 | 2,330.42 |
| 2021-01-04 | 2,443.75 |
| 2020-12-31 | 2,552.89 |
| 2020-12-30 | 2,380.79 |
| 2020-12-29 | 2,292.64 |
| 2020-12-28 | 2,183.50 |
| 2020-12-24 | 2,229.68 |
| 2020-12-23 | 2,242.27 |
| 2020-12-22 | 2,212.88 |
| 2020-12-21 | 2,124.73 |
| 2020-12-18 | 2,162.51 |
| 2020-12-17 | 2,267.45 |
| 2020-12-16 | 2,128.93 |
| 2020-12-15 | 2,116.34 |
| 2020-12-14 | 2,049.18 |
| 2020-12-11 | 2,086.96 |
| 2020-12-10 | 2,036.59 |
| 2020-12-09 | 2,078.56 |
| 2020-12-08 | 2,107.94 |
| 2020-12-07 | 1,990.41 |
| 2020-12-04 | 1,982.02 |
| 2020-12-03 | 1,986.21 |
| 2020-12-02 | 1,998.81 |
| 2020-12-01 | 2,149.92 |
| 2020-11-30 | 2,170.91 |
| 2020-11-27 | 2,070.17 |
| 2020-11-26 | 2,086.96 |
| 2020-11-25 | 2,074.36 |
| 2020-11-24 | 2,120.54 |
| 2020-11-23 | 2,082.76 |
| 2020-11-20 | 2,074.36 |
| 2020-11-19 | 2,032.39 |
| 2020-11-18 | 2,133.13 |
| 2020-11-17 | 2,074.36 |
| 2020-11-16 | 2,183.50 |
| 2020-11-13 | 2,040.78 |
| 2020-11-12 | 1,881.27 |
| 2020-11-11 | 1,772.14 |
| 2020-11-10 | 1,893.87 |
| 2020-11-09 | 1,998.81 |
| 2020-11-06 | 1,898.06 |
| 2020-11-05 | 1,914.85 |
| 2020-11-04 | 1,818.31 |
| 2020-11-03 | 1,642.01 |
| 2020-11-02 | 1,612.63 |
| 2020-10-30 | 1,608.43 |
| 2020-10-29 | 1,671.39 |
| 2020-10-28 | 1,625.22 |
| 2020-10-27 | 1,692.38 |
| 2020-10-23 | 1,688.18 |
| 2020-10-22 | 1,751.15 |
| 2020-10-21 | 1,734.36 |
| 2020-10-20 | 1,784.73 |
| 2020-10-19 | 1,776.33 |
| 2020-10-16 | 1,814.11 |
| 2020-10-15 | 1,814.11 |
| 2020-10-14 | 1,898.06 |
| 2020-10-12 | 1,906.46 |
| 2020-10-09 | 1,843.49 |
| 2020-10-08 | 1,763.74 |
| 2020-10-07 | 1,746.95 |
| 2020-10-06 | 1,725.96 |
| 2020-10-05 | 1,637.81 |
| 2020-09-30 | 1,579.05 |
| 2020-09-29 | 1,568.97 |
| 2020-09-28 | 1,540.43 |
| 2020-09-25 | 1,526.99 |
| 2020-09-24 | 1,515.24 |
| 2020-09-23 | 1,532.03 |
| 2020-09-22 | 1,496.77 |
| 2020-09-21 | 1,500.13 |
| 2020-09-18 | 1,567.29 |
| 2020-09-17 | 1,515.24 |
| 2020-09-16 | 1,466.55 |
| 2020-09-15 | 1,501.81 |
| 2020-09-14 | 1,438.01 |
| 2020-09-11 | 1,417.86 |
| 2020-09-10 | 1,352.37 |
| 2020-09-09 | 1,355.73 |
| 2020-09-08 | 1,394.35 |
| 2020-09-07 | 1,444.72 |
| 2020-09-04 | 1,521.96 |
| 2020-09-03 | 1,575.69 |
| 2020-09-02 | 1,621.02 |
| 2020-09-01 | 1,523.64 |
| 2020-08-31 | 1,558.90 |
| 2020-08-28 | 1,612.63 |
| 2020-08-27 | 1,490.06 |
| 2020-08-26 | 1,419.54 |
| 2020-08-25 | 1,427.93 |
| 2020-08-24 | 1,478.30 |
| 2020-08-21 | 1,438.01 |
| 2020-08-20 | 1,518.60 |
| 2020-08-19 | 1,481.66 |
| 2020-08-18 | 1,548.82 |
| 2020-08-17 | 1,496.77 |
| 2020-08-14 | 1,533.71 |
| 2020-08-13 | 1,538.75 |
| 2020-08-12 | 1,587.44 |
| 2020-08-11 | 1,658.80 |
| 2020-08-10 | 1,688.18 |
| 2020-08-07 | 1,788.93 |
| 2020-08-06 | 1,776.33 |
| 2020-08-05 | 1,755.34 |
| 2020-08-04 | 1,717.57 |
| 2020-08-03 | 1,738.55 |
| 2020-07-31 | 1,696.58 |
| 2020-07-30 | 1,730.16 |
| 2020-07-29 | 1,608.43 |
| 2020-07-28 | 1,513.56 |
| 2020-07-27 | 1,396.03 |
| 2020-07-24 | 1,464.87 |
| 2020-07-23 | 1,568.97 |
| 2020-07-22 | 1,535.39 |
| 2020-07-21 | 1,637.81 |
| 2020-07-20 | 1,419.54 |
| 2020-07-17 | 1,409.46 |
| 2020-07-16 | 1,385.96 |
| 2020-07-15 | 1,474.94 |
| 2020-07-14 | 1,444.72 |
| 2020-07-13 | 1,476.62 |
| 2020-07-10 | 1,520.28 |
| 2020-07-09 | 1,538.75 |
| 2020-07-08 | 1,511.88 |
| 2020-07-07 | 1,407.78 |
| 2020-07-06 | 1,374.20 |
| 2020-07-03 | 1,406.10 |
| 2020-07-02 | 1,377.56 |
| 2020-06-30 | 1,412.82 |
| 2020-06-29 | 1,327.19 |
| 2020-06-26 | 1,315.44 |
| 2020-06-24 | 1,320.47 |
| 2020-06-23 | 1,338.94 |
| 2020-06-22 | 1,244.92 |
| 2020-06-19 | 1,233.16 |
| 2020-06-18 | 1,206.30 |
| 2020-06-17 | 1,202.94 |
| 2020-06-16 | 1,162.64 |
| 2020-06-15 | 1,098.84 |
| 2020-06-12 | 1,070.29 |
| 2020-06-11 | 1,070.29 |
| 2020-06-10 | 1,070.29 |
| 2020-06-09 | 1,051.83 |
| 2020-06-08 | 1,061.90 |
| 2020-06-05 | 1,078.69 |
| 2020-06-04 | 1,083.73 |
| 2020-06-03 | 1,130.74 |
| 2020-06-02 | 1,087.08 |
| 2020-06-01 | 1,117.31 |
| 2020-05-29 | 1,041.75 |
| 2020-05-28 | 1,001.45 |
| 2020-05-27 | 1,018.24 |
| 2020-05-26 | 1,075.33 |
| 2020-05-25 | 1,030.00 |
| 2020-05-22 | 981.31 |
| 2020-05-21 | 1,043.43 |
| 2020-05-20 | 1,066.94 |
| 2020-05-19 | 1,033.36 |
| 2020-05-18 | 1,033.36 |
| 2020-05-15 | 1,048.47 |
| 2020-05-14 | 956.12 |
| 2020-05-13 | 913.14 |
| 2020-05-12 | 923.20 |
| 2020-05-11 | 884.62 |
| 2020-05-08 | 879.59 |
| 2020-05-07 | 866.17 |
| 2020-05-06 | 846.04 |
| 2020-05-05 | 830.94 |
| 2020-05-04 | 825.91 |
| 2020-04-29 | 846.04 |
| 2020-04-28 | 899.72 |
| 2020-04-27 | 893.01 |
| 2020-04-24 | 872.88 |
| 2020-04-23 | 936.62 |
| 2020-04-22 | 894.68 |
| 2020-04-21 | 901.39 |
| 2020-04-20 | 872.88 |
| 2020-04-17 | 844.36 |
| 2020-04-16 | 839.33 |
| 2020-04-15 | 822.56 |
| 2020-04-14 | 782.30 |
| 2020-04-09 | 757.14 |
| 2020-04-08 | 753.79 |
| 2020-04-07 | 747.08 |
| 2020-04-06 | 760.49 |
| 2020-04-03 | 770.56 |
| 2020-04-02 | 780.62 |
| 2020-04-01 | 777.27 |
| 2020-03-31 | 767.20 |
| 2020-03-30 | 732.82 |
| 2020-03-27 | 753.79 |
| 2020-03-26 | 747.08 |
| 2020-03-25 | 763.85 |
| 2020-03-24 | 765.53 |
| 2020-03-23 | 724.43 |
| 2020-03-20 | 748.75 |
| 2020-03-19 | 664.88 |
| 2020-03-18 | 607.85 |
| 2020-03-17 | 640.56 |
| 2020-03-16 | 614.56 |
| 2020-03-13 | 674.11 |
| 2020-03-12 | 652.30 |
| 2020-03-11 | 673.27 |
| 2020-03-10 | 696.75 |
| 2020-03-09 | 662.37 |
| 2020-03-06 | 734.50 |
| 2020-03-05 | 747.08 |
| 2020-03-04 | 731.98 |
| 2020-03-03 | 772.24 |
| 2020-03-02 | 743.72 |
| 2020-02-28 | 736.17 |
| 2020-02-27 | 794.04 |
| 2020-02-26 | 743.72 |
| 2020-02-25 | 768.88 |
| 2020-02-24 | 770.56 |
| 2020-02-21 | 787.33 |
| 2020-02-20 | 789.01 |
| 2020-02-19 | 783.98 |
| 2020-02-18 | 794.04 |
| 2020-02-17 | 810.82 |
| 2020-02-14 | 797.40 |
| 2020-02-13 | 800.75 |
| 2020-02-12 | 809.14 |
| 2020-02-11 | 772.24 |
| 2020-02-10 | 773.91 |
| 2020-02-07 | 780.62 |
| 2020-02-06 | 709.33 |
| 2020-02-05 | 678.30 |
| 2020-02-04 | 681.66 |
| 2020-02-03 | 648.11 |
| 2020-01-31 | 606.18 |
| 2020-01-30 | 603.66 |
| 2020-01-29 | 629.66 |
| 2020-01-24 | 666.56 |
| 2020-01-23 | 660.69 |
| 2020-01-22 | 698.43 |
| 2020-01-21 | 685.01 |
| 2020-01-20 | 733.66 |
| 2020-01-17 | 716.04 |
| 2020-01-16 | 690.88 |
| 2020-01-15 | 670.75 |
| 2020-01-14 | 653.14 |
| 2020-01-13 | 654.82 |
| 2020-01-10 | 624.63 |
| 2020-01-09 | 565.08 |
| 2020-01-08 | 560.05 |
| 2020-01-07 | 558.37 |
| 2020-01-06 | 555.85 |
| 2020-01-03 | 572.63 |
| 2020-01-02 | 563.40 |
| 2019-12-31 | 553.34 |
| 2019-12-30 | 561.73 |
| 2019-12-27 | 570.11 |
| 2019-12-24 | 579.34 |
| 2019-12-23 | 565.92 |
| 2019-12-20 | 569.27 |
| 2019-12-19 | 562.56 |
| 2019-12-18 | 566.76 |
| 2019-12-17 | 578.50 |
| 2019-12-16 | 582.69 |
| 2019-12-13 | 585.21 |
| 2019-12-12 | 586.05 |
| 2019-12-11 | 572.63 |
| 2019-12-10 | 573.47 |
| 2019-12-09 | 579.34 |
| 2019-12-06 | 576.82 |
| 2019-12-05 | 576.82 |
| 2019-12-04 | 565.08 |
| 2019-12-03 | 561.73 |
| 2019-12-02 | 544.11 |
| 2019-11-29 | 550.82 |
| 2019-11-28 | 553.34 |
| 2019-11-27 | 570.11 |
| 2019-11-26 | 566.76 |
| 2019-11-25 | 572.63 |
| 2019-11-22 | 575.98 |
| 2019-11-21 | 579.34 |
| 2019-11-20 | 596.95 |
| 2019-11-19 | 606.18 |
| 2019-11-18 | 592.76 |
| 2019-11-15 | 585.21 |
| 2019-11-14 | 586.05 |
| 2019-11-13 | 584.37 |
| 2019-11-12 | 608.69 |
| 2019-11-11 | 622.95 |
| 2019-11-08 | 633.85 |
| 2019-11-07 | 639.72 |
| 2019-11-06 | 643.92 |
| 2019-11-05 | 641.40 |
| 2019-11-04 | 628.82 |
| 2019-11-01 | 614.56 |
| 2019-10-31 | 622.95 |
| 2019-10-30 | 611.21 |
| 2019-10-29 | 619.59 |
| 2019-10-28 | 624.63 |
| 2019-10-25 | 601.98 |
| 2019-10-24 | 599.47 |
| 2019-10-23 | 600.31 |
| 2019-10-22 | 607.85 |
| 2019-10-21 | 631.34 |
| 2019-10-18 | 634.69 |
| 2019-10-17 | 624.63 |
| 2019-10-16 | 611.21 |
| 2019-10-15 | 621.27 |
| 2019-10-14 | 613.72 |
| 2019-10-11 | 609.53 |
| 2019-10-10 | 588.56 |
| 2019-10-09 | 562.56 |
| 2019-10-08 | 579.34 |
| 2019-10-04 | 594.43 |
| 2019-10-03 | 602.82 |
| 2019-10-02 | 593.60 |
| 2019-09-30 | 592.76 |
| 2019-09-27 | 623.79 |
| 2019-09-26 | 617.92 |
| 2019-09-25 | 584.37 |
| 2019-09-24 | 600.31 |
| 2019-09-23 | 605.34 |
| 2019-09-20 | 623.79 |
| 2019-09-19 | 607.85 |
| 2019-09-18 | 615.40 |
| 2019-09-17 | 573.47 |
| 2019-09-16 | 587.72 |
| 2019-09-13 | 575.14 |
| 2019-09-12 | 579.34 |
| 2019-09-11 | 587.72 |
| 2019-09-10 | 596.95 |
| 2019-09-09 | 596.11 |
| 2019-09-06 | 593.60 |
| 2019-09-05 | 590.24 |
| 2019-09-04 | 564.24 |
| 2019-09-03 | 552.50 |
| 2019-09-02 | 545.79 |
| 2019-08-30 | 495.47 |
| 2019-08-29 | 480.37 |
| 2019-08-28 | 484.57 |
| 2019-08-27 | 487.08 |
| 2019-08-26 | 479.53 |
| 2019-08-23 | 503.02 |
| 2019-08-22 | 544.11 |
| 2019-08-21 | 542.44 |
| 2019-08-20 | 549.98 |
| 2019-08-19 | 554.18 |
| 2019-08-16 | 538.24 |
| 2019-08-15 | 544.11 |
| 2019-08-14 | 523.15 |
| 2019-08-13 | 491.28 |
| 2019-08-12 | 519.79 |
| 2019-08-09 | 515.60 |
| 2019-08-08 | 514.76 |
| 2019-08-07 | 505.53 |
| 2019-08-06 | 498.82 |
| 2019-08-05 | 494.63 |
| 2019-08-02 | 505.53 |
| 2019-08-01 | 534.89 |
| 2019-07-31 | 534.89 |
| 2019-07-30 | 540.76 |
| 2019-07-29 | 534.89 |
| 2019-07-26 | 533.21 |
| 2019-07-25 | 550.82 |
| 2019-07-24 | 552.50 |
| 2019-07-23 | 533.21 |
| 2019-07-22 | 542.44 |
| 2019-07-19 | 550.82 |
| 2019-07-18 | 529.02 |
| 2019-07-17 | 516.44 |
| 2019-07-16 | 508.89 |
| 2019-07-15 | 503.86 |
| 2019-07-12 | 487.92 |
| 2019-07-11 | 495.47 |
| 2019-07-10 | 494.63 |
| 2019-07-09 | 468.63 |
| 2019-07-08 | 478.70 |
| 2019-07-05 | 569.27 |
| 2019-07-04 | 592.76 |
| 2019-07-03 | 633.85 |
| 2019-07-02 | 653.98 |
| 2019-06-28 | 608.69 |
| 2019-06-27 | 617.92 |
| 2019-06-26 | 592.76 |
| 2019-06-25 | 592.76 |
| 2019-06-24 | 608.69 |
| 2019-06-21 | 614.56 |
| 2019-06-20 | 621.27 |
| 2019-06-19 | 670.75 |
| 2019-06-18 | 629.66 |
| 2019-06-17 | 616.24 |
| 2019-06-14 | 626.30 |
| 2019-06-13 | 638.88 |
| 2019-06-12 | 617.08 |
| 2019-06-11 | 655.66 |
| 2019-06-10 | 636.37 |
| 2019-06-06 | 587.72 |
| 2019-06-05 | 602.82 |
| 2019-06-04 | 569.27 |
| 2019-06-03 | 596.95 |
| 2019-05-31 | 632.18 |
| 2019-05-30 | 630.50 |
| 2019-05-29 | 633.01 |
| 2019-05-28 | 633.85 |
| 2019-05-27 | 621.27 |
| 2019-05-24 | 601.98 |
| 2019-05-23 | 602.82 |
| 2019-05-22 | 641.40 |
| 2019-05-21 | 577.66 |
| 2019-05-20 | 561.73 |
| 2019-05-17 | 581.85 |
| 2019-05-16 | 618.64 |
| 2019-05-15 | 629.53 |
| 2019-05-14 | 611.94 |
| 2019-05-10 | 634.55 |
| 2019-05-09 | 616.96 |
| 2019-05-08 | 646.28 |
| 2019-05-07 | 671.41 |
| 2019-05-06 | 673.08 |
| 2019-05-03 | 716.63 |
| 2019-05-02 | 709.10 |
| 2019-04-30 | 704.07 |
| 2019-04-29 | 715.80 |
| 2019-04-26 | 710.77 |
| 2019-04-25 | 695.70 |
| 2019-04-24 | 728.36 |
| 2019-04-23 | 729.20 |
| 2019-04-18 | 722.50 |
| 2019-04-17 | 733.39 |
| 2019-04-16 | 690.67 |
| 2019-04-15 | 683.13 |
| 2019-04-12 | 683.97 |
| 2019-04-11 | 659.68 |
| 2019-04-10 | 683.13 |
| 2019-04-09 | 678.11 |
| 2019-04-08 | 647.95 |
| 2019-04-04 | 666.38 |
| 2019-04-03 | 685.64 |
| 2019-04-02 | 695.70 |
| 2019-04-01 | 683.13 |
| 2019-03-29 | 660.52 |
| 2019-03-28 | 647.95 |
| 2019-03-27 | 643.77 |
| 2019-03-26 | 637.07 |
| 2019-03-25 | 644.60 |
| 2019-03-22 | 662.19 |
| 2019-03-21 | 679.78 |
| 2019-03-20 | 668.06 |
| 2019-03-19 | 640.42 |
| 2019-03-18 | 663.03 |
| 2019-03-15 | 789.50 |
| 2019-03-14 | 730.04 |
| 2019-03-13 | 708.26 |
| 2019-03-12 | 698.21 |
| 2019-03-11 | 705.75 |
| 2019-03-08 | 657.17 |
| 2019-03-07 | 681.46 |
| 2019-03-06 | 691.51 |
| 2019-03-05 | 652.14 |
| 2019-03-04 | 650.47 |
| 2019-03-01 | 638.74 |
| 2019-02-28 | 611.94 |
| 2019-02-27 | 620.31 |
| 2019-02-26 | 635.39 |
| 2019-02-25 | 655.49 |
| 2019-02-22 | 656.33 |
| 2019-02-21 | 602.72 |
| 2019-02-20 | 581.79 |
| 2019-02-19 | 580.95 |
| 2019-02-18 | 580.11 |
| 2019-02-15 | 553.31 |
| 2019-02-14 | 587.65 |
| 2019-02-13 | 586.81 |
| 2019-02-12 | 585.97 |
| 2019-02-11 | 587.65 |
| 2019-02-08 | 578.44 |
| 2019-02-04 | 555.82 |
| 2019-02-01 | 559.17 |
| 2019-01-31 | 529.86 |
| 2019-01-30 | 516.45 |
| 2019-01-29 | 529.86 |
| 2019-01-28 | 531.53 |
| 2019-01-25 | 535.72 |
| 2019-01-24 | 530.69 |
| 2019-01-23 | 516.45 |
| 2019-01-22 | 510.59 |
| 2019-01-21 | 515.62 |
| 2019-01-18 | 517.29 |
| 2019-01-17 | 493.84 |
| 2019-01-16 | 493.00 |
| 2019-01-15 | 490.49 |
| 2019-01-14 | 456.15 |
| 2019-01-11 | 467.04 |
| 2019-01-10 | 474.58 |
| 2019-01-09 | 465.36 |
| 2019-01-08 | 472.90 |
| 2019-01-07 | 466.20 |
| 2019-01-04 | 410.92 |
| 2019-01-03 | 427.67 |
| 2019-01-02 | 451.12 |
| 2018-12-31 | 479.60 |
| 2018-12-28 | 461.17 |
| 2018-12-27 | 451.12 |
| 2018-12-24 | 441.91 |
| 2018-12-21 | 457.82 |
| 2018-12-20 | 490.49 |
| 2018-12-19 | 522.32 |
| 2018-12-18 | 520.64 |
| 2018-12-17 | 535.72 |
| 2018-12-14 | 544.09 |
| 2018-12-13 | 570.06 |
| 2018-12-12 | 565.87 |
| 2018-12-11 | 545.77 |
| 2018-12-10 | 535.72 |
| 2018-12-07 | 540.74 |
| 2018-12-06 | 538.23 |
| 2018-12-05 | 572.57 |
| 2018-12-04 | 579.27 |
| 2018-12-03 | 570.06 |
| 2018-11-30 | 553.31 |
| 2018-11-29 | 529.86 |
| 2018-11-28 | 529.86 |
| 2018-11-27 | 515.62 |
| 2018-11-26 | 505.57 |
| 2018-11-23 | 494.68 |
| 2018-11-22 | 509.75 |
| 2018-11-21 | 513.94 |
| 2018-11-20 | 504.73 |
| 2018-11-19 | 539.91 |
| 2018-11-16 | 540.74 |
| 2018-11-15 | 527.34 |
| 2018-11-14 | 508.08 |
| 2018-11-13 | 515.62 |
| 2018-11-12 | 498.03 |
| 2018-11-09 | 496.35 |
| 2018-11-08 | 519.80 |
| 2018-11-07 | 506.40 |
| 2018-11-06 | 498.03 |
| 2018-11-05 | 498.03 |
| 2018-11-02 | 526.51 |
| 2018-11-01 | 481.28 |
| 2018-10-31 | 436.05 |
| 2018-10-30 | 396.68 |
| 2018-10-29 | 405.06 |
| 2018-10-26 | 427.67 |
| 2018-10-25 | 451.96 |
| 2018-10-24 | 460.34 |
| 2018-10-23 | 478.76 |
| 2018-10-22 | 514.78 |
| 2018-10-19 | 470.39 |
| 2018-10-18 | 446.94 |
| 2018-10-16 | 462.85 |
| 2018-10-15 | 487.14 |
| 2018-10-12 | 493.00 |
| 2018-10-11 | 470.39 |
| 2018-10-10 | 523.99 |
| 2018-10-09 | 506.40 |
| 2018-10-08 | 521.48 |
| 2018-10-05 | 553.31 |
| 2018-10-04 | 570.90 |
| 2018-10-03 | 585.14 |
| 2018-10-02 | 607.75 |
| 2018-09-28 | 613.61 |
| 2018-09-27 | 616.13 |
| 2018-09-26 | 619.48 |
| 2018-09-24 | 604.40 |
| 2018-09-21 | 649.63 |
| 2018-09-20 | 603.56 |
| 2018-09-19 | 622.83 |
| 2018-09-18 | 614.45 |
| 2018-09-17 | 587.65 |
| 2018-09-14 | 606.08 |
| 2018-09-13 | 599.37 |
| 2018-09-12 | 570.06 |
| 2018-09-11 | 580.95 |
| 2018-09-10 | 578.44 |
| 2018-09-07 | 610.26 |
| 2018-09-06 | 593.51 |
| 2018-09-05 | 636.23 |
| 2018-09-04 | 662.19 |
| 2018-09-03 | 632.04 |
| 2018-08-31 | 648.79 |
| 2018-08-30 | 663.03 |
| 2018-08-29 | 663.03 |
| 2018-08-28 | 661.36 |
| 2018-08-27 | 671.41 |
| 2018-08-24 | 627.01 |
| 2018-08-23 | 644.60 |
| 2018-08-22 | 606.08 |
| 2018-08-21 | 625.34 |
| 2018-08-20 | 576.76 |
| 2018-08-17 | 570.90 |
| 2018-08-16 | 593.51 |
| 2018-08-15 | 645.44 |
| 2018-08-14 | 747.63 |
| 2018-08-13 | 821.33 |
| 2018-08-10 | 829.71 |
| 2018-08-09 | 801.23 |
| 2018-08-08 | 707.42 |
| 2018-08-07 | 704.07 |
| 2018-08-06 | 634.55 |
| 2018-08-03 | 622.83 |
| 2018-08-02 | 645.44 |
| 2018-08-01 | 649.63 |
| 2018-07-31 | 627.85 |
| 2018-07-30 | 690.67 |
| 2018-07-27 | 695.70 |
| 2018-07-26 | 674.76 |
| 2018-07-25 | 693.18 |
| 2018-07-24 | 699.88 |
| 2018-07-23 | 667.22 |
| 2018-07-20 | 668.06 |
| 2018-07-19 | 640.42 |
| 2018-07-18 | 652.14 |
| 2018-07-17 | 650.47 |
| 2018-07-16 | 690.67 |
| 2018-07-13 | 669.73 |
| 2018-07-12 | 650.47 |
| 2018-07-11 | 582.62 |
| 2018-07-10 | 585.14 |
| 2018-07-09 | 582.62 |
| 2018-07-06 | 536.56 |
| 2018-07-05 | 511.43 |
| 2018-07-04 | 530.69 |
| 2018-07-03 | 563.36 |
| 2018-06-29 | 572.57 |
| 2018-06-28 | 524.83 |
| 2018-06-27 | 509.75 |
| 2018-06-26 | 545.77 |
| 2018-06-25 | 560.01 |
| 2018-06-22 | 580.11 |
| 2018-06-21 | 570.06 |
| 2018-06-20 | 570.90 |
| 2018-06-19 | 578.44 |
| 2018-06-15 | 639.58 |
| 2018-06-14 | 615.29 |
| 2018-06-13 | 627.85 |
| 2018-06-12 | 653.82 |
| 2018-06-11 | 645.44 |
| 2018-06-08 | 623.66 |
| 2018-06-07 | 652.14 |
| 2018-06-06 | 669.73 |
| 2018-06-05 | 669.73 |
| 2018-06-04 | 645.44 |
| 2018-06-01 | 615.29 |
| 2018-05-31 | 621.15 |
| 2018-05-30 | 635.39 |
| 2018-05-29 | 621.15 |
| 2018-05-28 | 721.66 |
| 2018-05-25 | 671.41 |
| 2018-05-24 | 683.13 |
| 2018-05-23 | 668.06 |
| 2018-05-21 | 658.84 |
| 2018-05-18 | 612.78 |
| 2018-05-17 | 616.96 |
| 2018-05-16 | 619.48 |
| 2018-05-15 | 586.81 |
| 2018-05-14 | 580.95 |
| 2018-05-11 | 544.93 |
| 2018-05-10 | 567.04 |
| 2018-05-09 | 567.04 |
| 2018-05-08 | 569.55 |
| 2018-05-07 | 547.82 |
| 2018-05-04 | 551.16 |
| 2018-05-03 | 554.51 |
| 2018-05-02 | 572.06 |
| 2018-04-30 | 543.64 |
| 2018-04-27 | 510.20 |
| 2018-04-26 | 512.71 |
| 2018-04-25 | 541.97 |
| 2018-04-24 | 541.97 |
| 2018-04-23 | 520.23 |
| 2018-04-20 | 499.34 |
| 2018-04-19 | 549.49 |
| 2018-04-18 | 543.64 |
| 2018-04-17 | 556.18 |
| 2018-04-16 | 598.81 |
| 2018-04-13 | 569.55 |
| 2018-04-12 | 614.69 |
| 2018-04-11 | 602.99 |
| 2018-04-10 | 613.02 |
| 2018-04-09 | 654.81 |
| 2018-04-06 | 568.72 |
| 2018-04-04 | 515.22 |
| 2018-04-03 | 540.30 |
| 2018-03-29 | 560.36 |
| 2018-03-28 | 553.67 |
| 2018-03-27 | 568.72 |
| 2018-03-26 | 588.78 |
| 2018-03-23 | 520.23 |
| 2018-03-22 | 498.50 |
| 2018-03-21 | 526.92 |
| 2018-03-20 | 562.03 |
| 2018-03-19 | 518.56 |
| 2018-03-16 | 493.49 |
| 2018-03-15 | 460.05 |
| 2018-03-14 | 467.57 |
| 2018-03-13 | 394.01 |
| 2018-03-12 | 396.52 |
| 2018-03-09 | 384.82 |
| 2018-03-08 | 391.51 |
| 2018-03-07 | 381.48 |
| 2018-03-06 | 372.28 |
| 2018-03-05 | 355.56 |
| 2018-03-02 | 368.94 |
| 2018-03-01 | 372.28 |
| 2018-02-28 | 371.44 |
| 2018-02-27 | 346.37 |
| 2018-02-26 | 358.07 |
| 2018-02-23 | 344.70 |
| 2018-02-22 | 351.38 |
| 2018-02-21 | 345.53 |
| 2018-02-20 | 337.17 |
| 2018-02-15 | 317.95 |
| 2018-02-14 | 315.44 |
| 2018-02-13 | 308.75 |
| 2018-02-12 | 297.89 |
| 2018-02-09 | 280.33 |
| 2018-02-08 | 287.02 |
| 2018-02-07 | 293.71 |
| 2018-02-06 | 295.38 |
| 2018-02-05 | 321.29 |
| 2018-02-02 | 332.16 |
| 2018-02-01 | 317.95 |
| 2018-01-31 | 325.47 |
| 2018-01-30 | 319.62 |
| 2018-01-29 | 327.98 |
| 2018-01-26 | 339.68 |
| 2018-01-25 | 330.49 |
| 2018-01-24 | 341.35 |
| 2018-01-23 | 310.42 |
| 2018-01-22 | 312.93 |
| 2018-01-19 | 296.21 |
| 2018-01-18 | 279.50 |
| 2018-01-17 | 279.50 |
| 2018-01-16 | 286.18 |
| 2018-01-15 | 276.99 |
| 2018-01-12 | 289.53 |
| 2018-01-11 | 279.50 |
| 2018-01-10 | 276.15 |
| 2018-01-09 | 286.18 |
| 2018-01-08 | 276.15 |
| 2018-01-05 | 267.79 |
| 2018-01-04 | 280.33 |
| 2018-01-03 | 265.29 |
| 2018-01-02 | 264.45 |
| 2017-12-29 | 267.79 |
| 2017-12-28 | 257.76 |
| 2017-12-27 | 255.26 |
| 2017-12-22 | 266.12 |
| 2017-12-21 | 256.09 |
| 2017-12-20 | 250.24 |
| 2017-12-19 | 247.73 |
| 2017-12-18 | 251.91 |
| 2017-12-15 | 243.55 |
| 2017-12-14 | 251.91 |
| 2017-12-13 | 251.08 |
| 2017-12-12 | 233.52 |
| 2017-12-11 | 241.88 |
| 2017-12-08 | 233.52 |
| 2017-12-07 | 220.98 |
| 2017-12-06 | 218.48 |
| 2017-12-05 | 226.83 |
| 2017-12-04 | 236.87 |
| 2017-12-01 | 237.70 |
| 2017-11-30 | 239.37 |
| 2017-11-29 | 244.39 |
| 2017-11-28 | 251.08 |
| 2017-11-27 | 249.40 |
| 2017-11-24 | 256.93 |
| 2017-11-23 | 265.29 |
| 2017-11-22 | 276.99 |
| 2017-11-21 | 273.65 |
| 2017-11-20 | 270.30 |
| 2017-11-17 | 269.47 |
| 2017-11-16 | 281.17 |
| 2017-11-15 | 280.33 |
| 2017-11-14 | 293.71 |
| 2017-11-13 | 297.05 |
| 2017-11-10 | 263.61 |
| 2017-11-09 | 255.26 |
| 2017-11-08 | 246.06 |
| 2017-11-07 | 251.08 |
| 2017-11-06 | 251.91 |
| 2017-11-03 | 254.42 |
| 2017-11-02 | 251.08 |
| 2017-11-01 | 248.57 |
| 2017-10-31 | 249.40 |
| 2017-10-30 | 245.22 |
| 2017-10-27 | 250.24 |
| 2017-10-26 | 266.12 |
| 2017-10-25 | 254.42 |
| 2017-10-24 | 244.39 |
| 2017-10-23 | 261.94 |
| 2017-10-20 | 262.78 |
| 2017-10-19 | 237.70 |
| 2017-10-18 | 255.26 |
| 2017-10-17 | 232.69 |
| 2017-10-16 | 211.79 |
| 2017-10-13 | 207.61 |
| 2017-10-12 | 210.12 |
| 2017-10-11 | 205.94 |
| 2017-10-10 | 205.10 |
| 2017-10-09 | 196.74 |
| 2017-10-06 | 190.06 |
| 2017-10-04 | 189.22 |
| 2017-10-03 | 193.40 |
| 2017-09-29 | 187.55 |
| 2017-09-28 | 187.55 |
| 2017-09-27 | 194.24 |
| 2017-09-26 | 187.55 |
| 2017-09-25 | 190.06 |
| 2017-09-22 | 200.92 |
| 2017-09-21 | 213.46 |
| 2017-09-20 | 205.10 |
| 2017-09-19 | 195.07 |
| 2017-09-18 | 198.41 |
| 2017-09-15 | 194.24 |
| 2017-09-14 | 196.74 |
| 2017-09-13 | 205.10 |
| 2017-09-12 | 210.12 |
| 2017-09-11 | 207.61 |
| 2017-09-08 | 206.77 |
| 2017-09-07 | 221.82 |
| 2017-09-06 | 221.82 |
| 2017-09-05 | 200.92 |
| 2017-09-04 | 205.94 |
| 2017-09-01 | 184.20 |
| 2017-08-31 | 178.35 |
| 2017-08-30 | 175.01 |
| 2017-08-29 | 180.86 |
| 2017-08-28 | 181.70 |
| 2017-08-25 | 181.70 |
| 2017-08-24 | 181.70 |
| 2017-08-22 | 180.02 |
| 2017-08-21 | 180.02 |
| 2017-08-18 | 173.34 |
| 2017-08-17 | 160.80 |
| 2017-08-16 | 169.16 |
| 2017-08-15 | 165.81 |
| 2017-08-14 | 166.65 |
| 2017-08-11 | 155.78 |
| 2017-08-10 | 166.65 |
| 2017-08-09 | 170.83 |
| 2017-08-08 | 175.85 |
| 2017-08-07 | 171.67 |
| 2017-08-04 | 167.49 |
| 2017-08-03 | 169.16 |
| 2017-08-02 | 169.99 |
| 2017-08-01 | 168.32 |
| 2017-07-31 | 171.67 |
| 2017-07-28 | 167.49 |
| 2017-07-27 | 175.01 |
| 2017-07-26 | 170.83 |
| 2017-07-25 | 183.37 |
| 2017-07-24 | 187.55 |
| 2017-07-21 | 186.71 |
| 2017-07-20 | 189.22 |
| 2017-07-19 | 195.07 |
| 2017-07-18 | 171.67 |
| 2017-07-17 | 175.85 |
| 2017-07-14 | 173.34 |
| 2017-07-13 | 173.34 |
| 2017-07-12 | 174.17 |
| 2017-07-11 | 174.17 |
| 2017-07-10 | 175.01 |
| 2017-07-07 | 175.85 |
| 2017-07-06 | 175.01 |
| 2017-07-05 | 177.52 |
| 2017-07-04 | 174.17 |
| 2017-07-03 | 177.52 |
| 2017-06-30 | 171.67 |
| 2017-06-29 | 171.67 |
| 2017-06-28 | 165.81 |
| 2017-06-27 | 170.83 |
| 2017-06-26 | 164.14 |
| 2017-06-23 | 164.14 |
| 2017-06-22 | 162.47 |
| 2017-06-21 | 161.64 |
| 2017-06-20 | 154.95 |
| 2017-06-19 | 156.62 |
| 2017-06-16 | 155.78 |
| 2017-06-15 | 154.11 |
| 2017-06-14 | 158.29 |
| 2017-06-13 | 154.95 |
| 2017-06-12 | 155.78 |
| 2017-06-09 | 159.96 |
| 2017-06-08 | 162.47 |
| 2017-06-07 | 159.13 |
| 2017-06-06 | 154.95 |
| 2017-06-05 | 158.29 |
| 2017-06-02 | 159.13 |
| 2017-06-01 | 161.64 |
| 2017-05-31 | 159.96 |
| 2017-05-29 | 159.96 |
| 2017-05-26 | 164.14 |
| 2017-05-25 | 162.47 |
| 2017-05-24 | 159.96 |
| 2017-05-23 | 162.47 |
| 2017-05-22 | 164.14 |
| 2017-05-19 | 162.47 |
| 2017-05-18 | 163.31 |
| 2017-05-17 | 170.83 |
| 2017-05-16 | 168.32 |
| 2017-05-15 | 169.99 |
| 2017-05-12 | 166.65 |
| 2017-05-11 | 171.67 |
| 2017-05-10 | 173.34 |
| 2017-05-09 | 169.16 |
| 2017-05-08 | 162.47 |
| 2017-05-05 | 164.98 |
| 2017-05-04 | 167.49 |
| 2017-05-02 | 173.34 |
| 2017-04-28 | 175.01 |
| 2017-04-27 | 167.49 |
| 2017-04-26 | 170.83 |
| 2017-04-25 | 168.32 |
| 2017-04-24 | 169.16 |
| 2017-04-21 | 161.64 |
| 2017-04-20 | 164.98 |
| 2017-04-19 | 157.46 |
| 2017-04-18 | 155.78 |
| 2017-04-13 | 163.31 |
| 2017-04-12 | 163.31 |
| 2017-04-11 | 164.98 |
| 2017-04-10 | 164.98 |
| 2017-04-07 | 166.65 |
| 2017-04-06 | 170.83 |
| 2017-04-05 | 171.67 |
| 2017-04-03 | 166.65 |
| 2017-03-31 | 168.32 |
| 2017-03-30 | 165.81 |
| 2017-03-29 | 169.16 |
| 2017-03-28 | 171.67 |
| 2017-03-27 | 174.17 |
| 2017-03-24 | 180.86 |
| 2017-03-23 | 178.35 |
| 2017-03-22 | 181.70 |
| 2017-03-21 | 180.02 |
| 2017-03-20 | 182.53 |
| 2017-03-17 | 173.34 |
| 2017-03-16 | 161.64 |
| 2017-03-15 | 166.65 |
| 2017-03-14 | 159.13 |
| 2017-03-13 | 156.62 |
| 2017-03-10 | 153.28 |
| 2017-03-09 | 151.60 |
| 2017-03-08 | 154.95 |
| 2017-03-07 | 156.62 |
| 2017-03-06 | 159.13 |
| 2017-03-03 | 149.10 |
| 2017-03-02 | 150.77 |
| 2017-03-01 | 149.93 |
| 2017-02-28 | 150.77 |
| 2017-02-27 | 152.44 |
| 2017-02-24 | 151.60 |
| 2017-02-23 | 155.78 |
| 2017-02-22 | 156.62 |
| 2017-02-21 | 152.44 |
| 2017-02-20 | 155.78 |
| 2017-02-17 | 158.29 |
| 2017-02-16 | 165.81 |
| 2017-02-15 | 168.32 |
| 2017-02-14 | 169.99 |
| 2017-02-13 | 164.98 |
| 2017-02-10 | 162.47 |
| 2017-02-09 | 165.81 |
| 2017-02-08 | 164.98 |
| 2017-02-07 | 159.13 |
| 2017-02-06 | 160.80 |
| 2017-02-03 | 155.78 |
| 2017-02-02 | 148.26 |
| 2017-02-01 | 148.26 |
| 2017-01-27 | 148.26 |
| 2017-01-26 | 149.10 |
| 2017-01-25 | 146.59 |
| 2017-01-24 | 147.42 |
| 2017-01-23 | 148.26 |
| 2017-01-20 | 147.42 |
| 2017-01-19 | 149.93 |
| 2017-01-18 | 154.95 |
| 2017-01-17 | 148.26 |
| 2017-01-16 | 145.75 |
| 2017-01-13 | 149.10 |
| 2017-01-12 | 144.92 |
| 2017-01-11 | 147.42 |
| 2017-01-10 | 151.60 |
| 2017-01-09 | 152.44 |
| 2017-01-06 | 151.60 |
| 2017-01-05 | 149.93 |
| 2017-01-04 | 142.41 |
| 2017-01-03 | 143.25 |
| 2016-12-30 | 144.08 |
| 2016-12-29 | 144.08 |
| 2016-12-28 | 143.25 |
| 2016-12-23 | 136.56 |
| 2016-12-22 | 136.56 |
| 2016-12-21 | 135.72 |
| 2016-12-20 | 132.38 |
| 2016-12-19 | 139.07 |
| 2016-12-16 | 144.08 |
| 2016-12-15 | 146.59 |
| 2016-12-14 | 152.44 |
| 2016-12-13 | 154.95 |
| 2016-12-12 | 149.93 |
| 2016-12-09 | 162.47 |
| 2016-12-08 | 169.16 |
| 2016-12-07 | 169.99 |
| 2016-12-06 | 171.67 |
| 2016-12-05 | 175.85 |
| 2016-12-02 | 183.37 |
| 2016-12-01 | 185.88 |
| 2016-11-30 | 180.86 |
| 2016-11-29 | 185.04 |
| 2016-11-28 | 182.53 |
| 2016-11-25 | 159.96 |
| 2016-11-24 | 159.13 |
| 2016-11-23 | 160.80 |
| 2016-11-22 | 164.14 |
| 2016-11-21 | 165.81 |
| 2016-11-18 | 162.47 |
| 2016-11-17 | 160.80 |
| 2016-11-16 | 161.64 |
| 2016-11-15 | 158.29 |
| 2016-11-14 | 164.98 |
| 2016-11-11 | 166.65 |
| 2016-11-10 | 169.99 |
| 2016-11-09 | 162.47 |
| 2016-11-08 | 165.81 |
| 2016-11-07 | 166.65 |
| 2016-11-04 | 161.64 |
| 2016-11-03 | 164.98 |
| 2016-11-02 | 166.65 |
| 2016-11-01 | 174.17 |
| 2016-10-31 | 163.31 |
| 2016-10-28 | 164.98 |
| 2016-10-27 | 163.31 |
| 2016-10-26 | 162.47 |
| 2016-10-25 | 167.49 |
| 2016-10-24 | 160.80 |
| 2016-10-20 | 159.13 |
| 2016-10-19 | 157.46 |
| 2016-10-18 | 158.29 |
| 2016-10-17 | 154.95 |
| 2016-10-14 | 163.31 |
| 2016-10-13 | 158.29 |
| 2016-10-12 | 162.47 |
| 2016-10-11 | 160.80 |
| 2016-10-07 | 165.81 |
| 2016-10-06 | 164.14 |
| 2016-10-05 | 159.13 |
| 2016-10-04 | 160.80 |
| 2016-10-03 | 159.13 |
| 2016-09-30 | 155.78 |
| 2016-09-29 | 161.64 |
| 2016-09-28 | 157.46 |
| 2016-09-27 | 157.46 |
| 2016-09-26 | 154.11 |
| 2016-09-23 | 164.98 |
| 2016-09-22 | 167.49 |
| 2016-09-21 | 166.65 |
| 2016-09-20 | 152.44 |
| 2016-09-19 | 154.11 |
| 2016-09-15 | 154.11 |
| 2016-09-14 | 150.77 |
| 2016-09-13 | 150.77 |
| 2016-09-12 | 149.10 |
| 2016-09-09 | 159.13 |
| 2016-09-08 | 165.81 |
| 2016-09-07 | 168.32 |
| 2016-09-06 | 167.49 |
| 2016-09-05 | 164.14 |
| 2016-09-02 | 160.80 |
| 2016-09-01 | 157.46 |
| 2016-08-31 | 149.93 |
| 2016-08-30 | 154.11 |
| 2016-08-29 | 148.26 |
| 2016-08-26 | 142.41 |
| 2016-08-25 | 145.75 |
| 2016-08-24 | 151.60 |
| 2016-08-23 | 157.46 |
| 2016-08-22 | 158.29 |
| 2016-08-19 | 148.26 |
| 2016-08-18 | 150.77 |
| 2016-08-17 | 127.36 |
| 2016-08-16 | 133.21 |
| 2016-08-15 | 136.56 |
| 2016-08-12 | 133.21 |
| 2016-08-11 | 125.69 |
| 2016-08-10 | 124.02 |
| 2016-08-09 | 129.04 |
| 2016-08-08 | 129.87 |
| 2016-08-05 | 124.02 |
| 2016-08-04 | 124.86 |
| 2016-08-03 | 124.86 |
| 2016-08-01 | 117.33 |
| 2016-07-29 | 104.79 |
| 2016-07-28 | 96.44 |
| 2016-07-27 | 97.27 |
| 2016-07-26 | 95.60 |
| 2016-07-25 | 97.27 |
| 2016-07-22 | 99.78 |
| 2016-07-21 | 98.94 |
| 2016-07-20 | 97.27 |
| 2016-07-19 | 97.27 |
| 2016-07-18 | 102.29 |
| 2016-07-15 | 105.63 |
| 2016-07-14 | 105.63 |
| 2016-07-13 | 102.29 |
| 2016-07-12 | 102.29 |
| 2016-07-11 | 95.60 |
| 2016-07-08 | 98.94 |
| 2016-07-07 | 98.94 |
| 2016-07-06 | 100.61 |
| 2016-07-05 | 98.94 |
| 2016-07-04 | 100.61 |
| 2016-06-30 | 99.78 |
| 2016-06-29 | 101.45 |
| 2016-06-28 | 99.78 |
| 2016-06-27 | 102.29 |
| 2016-06-24 | 101.45 |
| 2016-06-23 | 108.14 |
| 2016-06-22 | 110.65 |
| 2016-06-21 | 107.30 |
| 2016-06-20 | 105.63 |
| 2016-06-17 | 103.12 |
| 2016-06-16 | 103.96 |
| 2016-06-15 | 107.30 |
| 2016-06-14 | 103.12 |
| 2016-06-13 | 103.96 |
| 2016-06-10 | 113.15 |
| 2016-06-08 | 119.84 |
| 2016-06-07 | 127.36 |
| 2016-06-06 | 119.84 |
| 2016-06-03 | 120.68 |
| 2016-06-02 | 116.50 |
| 2016-06-01 | 115.66 |
| 2016-05-31 | 122.35 |
| 2016-05-30 | 122.35 |
| 2016-05-27 | 119.84 |
| 2016-05-26 | 108.97 |
| 2016-05-25 | 104.79 |
| 2016-05-24 | 103.96 |
| 2016-05-23 | 104.79 |
| 2016-05-20 | 100.61 |
| 2016-05-19 | 98.94 |
| 2016-05-18 | 103.96 |
| 2016-05-17 | 106.47 |
| 2016-05-16 | 102.29 |
| 2016-05-13 | 104.79 |
| 2016-05-12 | 104.79 |
| 2016-05-11 | 108.97 |
| 2016-05-10 | 108.97 |
| 2016-05-09 | 106.47 |
| 2016-05-06 | 108.97 |
| 2016-05-05 | 113.15 |
| 2016-05-04 | 112.32 |
| 2016-05-03 | 109.81 |
| 2016-04-29 | 111.48 |
| 2016-04-28 | 113.15 |
| 2016-04-27 | 113.99 |
| 2016-04-26 | 119.00 |
| 2016-04-25 | 118.17 |
| 2016-04-22 | 124.02 |
| 2016-04-21 | 126.53 |
| 2016-04-20 | 127.36 |
| 2016-04-19 | 133.21 |
| 2016-04-18 | 130.71 |
| 2016-04-15 | 135.72 |
| 2016-04-14 | 123.18 |
| 2016-04-13 | 117.33 |
| 2016-04-12 | 111.48 |
| 2016-04-11 | 109.81 |
| 2016-04-08 | 102.29 |
| 2016-04-07 | 104.79 |
| 2016-04-06 | 106.47 |
| 2016-04-05 | 99.78 |
| 2016-04-01 | 106.47 |
| 2016-03-31 | 108.97 |
| 2016-03-30 | 111.48 |
| 2016-03-29 | 108.14 |
| 2016-03-24 | 108.14 |
| 2016-03-23 | 113.15 |
| 2016-03-22 | 118.17 |
| 2016-03-21 | 122.35 |
| 2016-03-18 | 121.51 |
| 2016-03-17 | 115.66 |
| 2016-03-16 | 126.53 |
| 2016-03-15 | 129.04 |
| 2016-03-14 | 134.89 |
| 2016-03-11 | 123.18 |
| 2016-03-10 | 117.33 |
| 2016-03-09 | 121.51 |
| 2016-03-08 | 126.53 |
| 2016-03-07 | 129.87 |
| 2016-03-04 | 129.87 |
| 2016-03-03 | 123.18 |
| 2016-03-02 | 125.69 |
| 2016-03-01 | 117.33 |
| 2016-02-29 | 114.82 |
| 2016-02-26 | 120.68 |
| 2016-02-25 | 116.50 |
| 2016-02-24 | 127.36 |
| 2016-02-23 | 133.21 |
| 2016-02-22 | 134.05 |
| 2016-02-19 | 129.87 |
| 2016-02-18 | 131.54 |
| 2016-02-17 | 119.84 |
| 2016-02-16 | 123.18 |
| 2016-02-15 | 118.17 |
| 2016-02-12 | 102.29 |
| 2016-02-11 | 110.65 |
| 2016-02-05 | 120.68 |
| 2016-02-04 | 125.69 |
| 2016-02-03 | 121.51 |
| 2016-02-02 | 125.69 |
| 2016-02-01 | 119.84 |
| 2016-01-29 | 123.18 |
| 2016-01-28 | 104.79 |
| 2016-01-27 | 106.47 |
| 2016-01-26 | 108.14 |
| 2016-01-25 | 116.50 |
| 2016-01-22 | 122.35 |
| 2016-01-21 | 116.50 |
| 2016-01-20 | 129.87 |
| 2016-01-19 | 142.41 |
| 2016-01-18 | 131.54 |
| 2016-01-15 | 131.54 |
| 2016-01-14 | 144.08 |
| 2016-01-13 | 141.57 |
| 2016-01-12 | 137.39 |
| 2016-01-11 | 140.74 |
| 2016-01-08 | 160.80 |
| 2016-01-07 | 159.13 |
| 2016-01-06 | 180.02 |
| 2016-01-05 | 180.86 |
| 2016-01-04 | 182.53 |
| 2015-12-31 | 197.58 |
| 2015-12-30 | 198.41 |
| 2015-12-29 | 198.41 |
| 2015-12-28 | 200.92 |
| 2015-12-24 | 197.58 |
| 2015-12-23 | 201.76 |
| 2015-12-22 | 201.76 |
| 2015-12-21 | 197.58 |
| 2015-12-18 | 200.09 |
| 2015-12-17 | 206.77 |
| 2015-12-16 | 205.10 |
| 2015-12-15 | 199.25 |
| 2015-12-14 | 197.58 |
| 2015-12-11 | 192.56 |
| 2015-12-10 | 205.10 |
| 2015-12-09 | 210.12 |
| 2015-12-08 | 216.80 |
| 2015-12-07 | 224.33 |
| 2015-12-04 | 217.64 |
| 2015-12-03 | 221.82 |
| 2015-12-02 | 214.30 |
| 2015-12-01 | 215.13 |
| 2015-11-30 | 213.46 |
| 2015-11-27 | 212.62 |
| 2015-11-26 | 223.49 |
| 2015-11-25 | 235.19 |
| 2015-11-24 | 222.66 |
| 2015-11-23 | 219.31 |
| 2015-11-20 | 222.66 |
| 2015-11-19 | 221.82 |
| 2015-11-18 | 205.94 |
| 2015-11-17 | 200.09 |
| 2015-11-16 | 190.89 |
| 2015-11-13 | 195.07 |
| 2015-11-12 | 196.74 |
| 2015-11-11 | 182.53 |
| 2015-11-10 | 186.71 |
| 2015-11-09 | 193.40 |
| 2015-11-06 | 191.73 |
| 2015-11-05 | 185.88 |
| 2015-11-04 | 188.38 |
| 2015-11-03 | 167.49 |
| 2015-11-02 | 161.64 |
| 2015-10-30 | 168.32 |
| 2015-10-29 | 170.83 |
| 2015-10-28 | 166.65 |
| 2015-10-27 | 178.35 |
| 2015-10-26 | 176.68 |
| 2015-10-23 | 180.02 |
| 2015-10-22 | 176.68 |
| 2015-10-20 | 181.70 |
| 2015-10-19 | 187.55 |
| 2015-10-16 | 192.56 |
| 2015-10-15 | 185.88 |
| 2015-10-14 | 177.52 |
| 2015-10-13 | 180.86 |
| 2015-10-12 | 177.52 |
| 2015-10-09 | 165.81 |
| 2015-10-08 | 164.14 |
| 2015-10-07 | 166.65 |
| 2015-10-06 | 154.95 |
| 2015-10-05 | 160.80 |
| 2015-10-02 | 159.96 |
| 2015-09-30 | 142.41 |
| 2015-09-29 | 142.41 |
| 2015-09-25 | 146.59 |
| 2015-09-24 | 150.77 |
| 2015-09-23 | 152.44 |
| 2015-09-22 | 155.78 |
| 2015-09-21 | 168.32 |
| 2015-09-18 | 163.31 |
| 2015-09-17 | 126.53 |
| 2015-09-16 | 131.54 |
| 2015-09-15 | 121.51 |
| 2015-09-14 | 120.68 |
| 2015-09-11 | 129.87 |
| 2015-09-10 | 124.02 |
| 2015-09-09 | 133.21 |
| 2015-09-08 | 135.72 |
| 2015-09-07 | 112.32 |
| 2015-09-04 | 111.48 |
| 2015-09-02 | 113.99 |
| 2015-09-01 | 114.82 |
| 2015-08-31 | 122.35 |
| 2015-08-28 | 132.38 |
| 2015-08-27 | 142.41 |
| 2015-08-26 | 123.18 |
| 2015-08-25 | 129.87 |
| 2015-08-24 | 112.32 |
| 2015-08-21 | 134.05 |
| 2015-08-20 | 144.92 |
| 2015-08-19 | 169.16 |
| 2015-08-18 | 175.85 |
| 2015-08-17 | 186.71 |
| 2015-08-14 | 191.73 |
| 2015-08-13 | 188.38 |
| 2015-08-12 | 187.55 |
| 2015-08-11 | 199.25 |
| 2015-08-10 | 216.80 |
| 2015-08-07 | 200.92 |
| 2015-08-06 | 185.04 |
| 2015-08-05 | 190.89 |
| 2015-08-04 | 182.53 |
| 2015-08-03 | 170.83 |
| 2015-07-31 | 180.02 |
| 2015-07-30 | 190.89 |
| 2015-07-29 | 205.10 |
| 2015-07-28 | 205.94 |
| 2015-07-27 | 200.92 |
| 2015-07-24 | 232.69 |
| 2015-07-23 | 247.73 |
| 2015-07-22 | 236.03 |
| 2015-07-21 | 250.24 |
| 2015-07-20 | 256.09 |
| 2015-07-17 | 241.88 |
| 2015-07-16 | 228.51 |
| 2015-07-15 | 210.12 |
| 2015-07-14 | 225.16 |
| 2015-07-13 | 226.00 |
| 2015-07-10 | 215.97 |
| 2015-07-09 | 205.10 |
| 2015-07-08 | 129.87 |
| 2015-07-07 | 149.10 |
| 2015-07-06 | 198.41 |
| 2015-07-03 | 235.19 |
| 2015-07-02 | 261.11 |
| 2015-06-30 | 286.18 |
| 2015-06-29 | 275.32 |
| 2015-06-26 | 318.78 |
| 2015-06-25 | 334.67 |
| 2015-06-24 | 343.02 |
| 2015-06-23 | 344.70 |
| 2015-06-22 | 331.32 |
| 2015-06-19 | 325.47 |
| 2015-06-18 | 337.17 |
| 2015-06-17 | 333.83 |
| 2015-06-16 | 308.75 |
| 2015-06-15 | 328.81 |
| 2015-06-12 | 349.71 |
| 2015-06-11 | 356.40 |
| 2015-06-10 | 340.52 |
| 2015-06-09 | 317.11 |
| 2015-06-08 | 339.68 |
| 2015-06-05 | 353.06 |
| 2015-06-04 | 368.10 |
| 2015-06-03 | 387.33 |
| 2015-06-02 | 394.85 |
| 2015-06-01 | 416.58 |
| 2015-05-29 | 418.25 |
| 2015-05-28 | 394.01 |
| 2015-05-27 | 393.18 |
| 2015-05-26 | 410.73 |
| 2015-05-22 | 373.12 |
| 2015-05-21 | 378.13 |
| 2015-05-20 | 395.69 |
| 2015-05-19 | 383.98 |
| 2015-05-18 | 372.28 |
| 2015-05-15 | 327.14 |
| 2015-05-14 | 333.83 |
| 2015-05-13 | 308.75 |
| 2015-05-12 | 284.51 |
| 2015-05-11 | 295.80 |
| 2015-05-08 | 272.47 |
| 2015-05-07 | 245.80 |
| 2015-05-06 | 254.13 |
| 2015-05-05 | 261.63 |
| 2015-05-04 | 277.46 |
| 2015-04-30 | 284.96 |
| 2015-04-29 | 289.96 |
| 2015-04-28 | 270.80 |
| 2015-04-27 | 273.30 |
| 2015-04-24 | 270.80 |
| 2015-04-23 | 267.47 |
| 2015-04-22 | 234.14 |
| 2015-04-21 | 224.97 |
| 2015-04-20 | 214.14 |
| 2015-04-17 | 219.97 |
| 2015-04-16 | 239.13 |
| 2015-04-15 | 233.30 |
| 2015-04-14 | 255.80 |
| 2015-04-13 | 282.46 |
| 2015-04-10 | 252.47 |
| 2015-04-09 | 250.80 |
| 2015-04-08 | 260.80 |
| 2015-04-02 | 208.30 |
| 2015-04-01 | 194.14 |
| 2015-03-31 | 170.81 |
| 2015-03-30 | 174.97 |
| 2015-03-27 | 154.14 |
| 2015-03-26 | 158.31 |
| 2015-03-25 | 162.48 |
| 2015-03-24 | 165.81 |
| 2015-03-23 | 153.31 |
| 2015-03-20 | 145.81 |
| 2015-03-19 | 132.48 |
| 2015-03-18 | 128.31 |
| 2015-03-17 | 137.48 |
| 2015-03-16 | 134.14 |
| 2015-03-13 | 119.98 |
| 2015-03-12 | 123.31 |
| 2015-03-11 | 116.65 |
| 2015-03-10 | 113.31 |
| 2015-03-09 | 124.15 |
| 2015-03-06 | 116.65 |
| 2015-03-05 | 108.31 |
| 2015-03-04 | 109.15 |
| 2015-03-03 | 113.31 |
| 2015-03-02 | 110.81 |
| 2015-02-27 | 112.48 |
| 2015-02-26 | 114.15 |
| 2015-02-25 | 110.81 |
| 2015-02-24 | 114.98 |
| 2015-02-23 | 115.81 |
| 2015-02-18 | 109.15 |
| 2015-02-17 | 108.31 |
| 2015-02-16 | 110.81 |
| 2015-02-13 | 107.48 |
| 2015-02-12 | 103.31 |
| 2015-02-11 | 103.31 |
| 2015-02-10 | 104.15 |
| 2015-02-09 | 101.65 |
| 2015-02-06 | 109.98 |
| 2015-02-05 | 113.31 |
| 2015-02-04 | 115.81 |
| 2015-02-03 | 116.65 |
| 2015-02-02 | 109.15 |
| 2015-01-30 | 109.98 |
| 2015-01-29 | 119.98 |
| 2015-01-28 | 122.48 |
| 2015-01-27 | 109.98 |
| 2015-01-26 | 111.65 |
| 2015-01-23 | 98.31 |
| 2015-01-22 | 94.98 |
| 2015-01-21 | 97.48 |
| 2015-01-20 | 97.48 |
| 2015-01-19 | 89.98 |
| 2015-01-16 | 97.48 |
| 2015-01-15 | 99.98 |
| 2015-01-14 | 102.48 |
| 2015-01-13 | 94.98 |
| 2015-01-12 | 95.81 |
| 2015-01-09 | 99.98 |
| 2015-01-08 | 99.98 |
| 2015-01-07 | 99.15 |
| 2015-01-06 | 93.32 |
| 2015-01-05 | 96.65 |
| 2015-01-02 | 95.81 |
| 2014-12-31 | 92.48 |
| 2014-12-30 | 89.98 |
| 2014-12-29 | 89.98 |
| 2014-12-24 | 93.32 |
| 2014-12-23 | 85.82 |
| 2014-12-22 | 93.32 |
| 2014-12-19 | 93.32 |
| 2014-12-18 | 93.32 |
| 2014-12-17 | 94.15 |
| 2014-12-16 | 100.81 |
| 2014-12-15 | 100.81 |
| 2014-12-12 | 101.65 |
| 2014-12-11 | 94.98 |
| 2014-12-10 | 97.48 |
| 2014-12-09 | 92.48 |
| 2014-12-08 | 94.15 |
| 2014-12-05 | 99.15 |
| 2014-12-04 | 101.65 |
| 2014-12-03 | 99.98 |
| 2014-12-02 | 109.15 |
| 2014-12-01 | 104.15 |
| 2014-11-28 | 111.65 |
| 2014-11-27 | 112.48 |
| 2014-11-26 | 115.81 |
| 2014-11-25 | 121.65 |
| 2014-11-24 | 124.15 |
| 2014-11-21 | 121.65 |
| 2014-11-20 | 124.15 |
| 2014-11-19 | 120.81 |
| 2014-11-18 | 122.48 |
| 2014-11-17 | 118.31 |
| 2014-11-14 | 128.31 |
| 2014-11-13 | 119.98 |
| 2014-11-12 | 122.48 |
| 2014-11-11 | 119.15 |
| 2014-11-10 | 122.48 |
| 2014-11-07 | 110.81 |
| 2014-11-06 | 110.81 |
| 2014-11-05 | 111.65 |
| 2014-11-04 | 115.81 |
| 2014-11-03 | 114.15 |
| 2014-10-31 | 111.65 |
| 2014-10-30 | 110.81 |
| 2014-10-29 | 109.15 |
| 2014-10-28 | 106.65 |
| 2014-10-27 | 99.15 |
| 2014-10-24 | 99.15 |
| 2014-10-23 | 105.81 |
| 2014-10-22 | 105.81 |
| 2014-10-21 | 91.65 |
| 2014-10-20 | 88.32 |
| 2014-10-17 | 91.65 |
| 2014-10-16 | 90.82 |
| 2014-10-15 | 89.15 |
| 2014-10-14 | 91.65 |
| 2014-10-13 | 93.32 |
| 2014-10-10 | 94.98 |
| 2014-10-09 | 101.65 |
| 2014-10-08 | 98.31 |
| 2014-10-07 | 99.98 |
| 2014-10-06 | 100.81 |
| 2014-10-03 | 95.81 |
| 2014-09-30 | 91.65 |
| 2014-09-29 | 94.15 |
| 2014-09-26 | 104.15 |
| 2014-09-25 | 107.48 |
| 2014-09-24 | 104.98 |
| 2014-09-23 | 104.98 |
| 2014-09-22 | 107.48 |
| 2014-09-19 | 114.15 |
| 2014-09-18 | 104.15 |
| 2014-09-17 | 105.81 |
| 2014-09-16 | 108.31 |
| 2014-09-15 | 111.65 |
| 2014-09-12 | 116.65 |
| 2014-09-11 | 113.31 |
| 2014-09-10 | 114.98 |
| 2014-09-08 | 119.98 |
| 2014-09-05 | 123.31 |
| 2014-09-04 | 118.31 |
| 2014-09-03 | 110.81 |
| 2014-09-02 | 109.98 |
| 2014-09-01 | 103.31 |
| 2014-08-29 | 108.31 |
| 2014-08-28 | 105.81 |
| 2014-08-27 | 110.81 |
| 2014-08-26 | 114.98 |
| 2014-08-25 | 112.48 |
| 2014-08-22 | 110.81 |
| 2014-08-21 | 106.65 |
| 2014-08-20 | 111.65 |
| 2014-08-19 | 117.48 |
| 2014-08-18 | 118.31 |
| 2014-08-15 | 121.65 |
| 2014-08-14 | 124.98 |
| 2014-08-13 | 121.65 |
| 2014-08-12 | 124.15 |
| 2014-08-11 | 119.98 |
| 2014-08-08 | 117.48 |
| 2014-08-07 | 122.48 |
| 2014-08-06 | 126.65 |
| 2014-08-05 | 128.31 |
| 2014-08-04 | 123.31 |
| 2014-08-01 | 124.15 |
| 2014-07-31 | 126.65 |
| 2014-07-30 | 128.31 |
| 2014-07-29 | 135.81 |
| 2014-07-28 | 137.48 |
| 2014-07-25 | 129.15 |
| 2014-07-24 | 128.31 |
| 2014-07-23 | 131.64 |
| 2014-07-22 | 131.64 |
| 2014-07-21 | 132.48 |
| 2014-07-18 | 135.81 |
| 2014-07-17 | 135.81 |
| 2014-07-16 | 134.98 |
| 2014-07-15 | 133.31 |
| 2014-07-14 | 119.15 |
| 2014-07-11 | 114.98 |
| 2014-07-10 | 118.31 |
| 2014-07-09 | 118.31 |
| 2014-07-08 | 117.48 |
| 2014-07-07 | 123.31 |
| 2014-07-04 | 119.15 |
| 2014-07-03 | 119.98 |
| 2014-07-02 | 119.98 |
| 2014-06-30 | 111.65 |
| 2014-06-27 | 112.48 |
| 2014-06-26 | 115.81 |
| 2014-06-25 | 110.81 |
| 2014-06-24 | 114.98 |
| 2014-06-23 | 109.15 |
| 2014-06-20 | 116.65 |
| 2014-06-19 | 117.48 |
| 2014-06-18 | 119.98 |
| 2014-06-17 | 118.31 |
| 2014-06-16 | 122.48 |
| 2014-06-13 | 124.98 |
| 2014-06-12 | 124.98 |
| 2014-06-11 | 120.81 |
| 2014-06-10 | 111.65 |
| 2014-06-09 | 117.48 |
| 2014-06-06 | 119.15 |
| 2014-06-05 | 121.65 |
| 2014-06-04 | 118.31 |
| 2014-06-03 | 120.81 |
| 2014-05-30 | 111.65 |
| 2014-05-29 | 99.98 |
| 2014-05-28 | 111.65 |
| 2014-05-27 | 109.15 |
| 2014-05-26 | 110.81 |
| 2014-05-23 | 99.15 |
| 2014-05-22 | 103.31 |
| 2014-05-21 | 98.31 |
| 2014-05-20 | 87.48 |
| 2014-05-19 | 81.65 |
| 2014-05-16 | 81.65 |
| 2014-05-15 | 88.32 |
| 2014-05-14 | 82.48 |
| 2014-05-13 | 83.32 |
| 2014-05-12 | 86.65 |
| 2014-05-09 | 73.32 |
| 2014-05-08 | 77.48 |
| 2014-05-07 | 91.65 |
| 2014-05-05 | 103.31 |
| 2014-05-02 | 99.98 |
| 2014-04-30 | 92.48 |
| 2014-04-29 | 93.32 |
| 2014-04-28 | 97.48 |
| 2014-04-25 | 111.65 |
| 2014-04-24 | 119.15 |
| 2014-04-23 | 121.65 |
| 2014-04-22 | 113.31 |
| 2014-04-17 | 114.98 |
| 2014-04-16 | 112.48 |
| 2014-04-15 | 110.81 |
| 2014-04-14 | 123.31 |
| 2014-04-11 | 124.98 |
| 2014-04-10 | 129.15 |
| 2014-04-09 | 125.81 |
| 2014-04-08 | 119.98 |
| 2014-04-07 | 142.48 |
| 2014-04-04 | 154.98 |
| 2014-04-03 | 163.31 |
| 2014-04-02 | 167.47 |
| 2014-04-01 | 169.97 |
| 2014-03-31 | 147.48 |
| 2014-03-28 | 140.81 |
| 2014-03-27 | 140.81 |
| 2014-03-26 | 169.97 |
| 2014-03-25 | 166.64 |
| 2014-03-24 | 185.81 |
| 2014-03-21 | 182.47 |
| 2014-03-20 | 187.47 |
| 2014-03-19 | 193.31 |
| 2014-03-18 | 169.14 |
| 2014-03-17 | 139.14 |
| 2014-03-14 | 132.48 |
| 2014-03-13 | 141.64 |
| 2014-03-12 | 151.64 |
| 2014-03-11 | 160.81 |
| 2014-03-10 | 150.81 |
| 2014-03-07 | 155.81 |
| 2014-03-06 | 159.14 |
| 2014-03-05 | 152.48 |
| 2014-03-04 | 153.31 |
| 2014-03-03 | 134.98 |
| 2014-02-28 | 134.98 |
| 2014-02-27 | 144.14 |
| 2014-02-26 | 142.48 |
| 2014-02-25 | 141.64 |
| 2014-02-24 | 161.64 |
| 2014-02-21 | 158.31 |
| 2014-02-20 | 154.98 |
| 2014-02-19 | 160.81 |
| 2014-02-18 | 161.64 |
| 2014-02-17 | 140.81 |
| 2014-02-14 | 131.64 |
| 2014-02-13 | 137.48 |
| 2014-02-12 | 135.81 |
| 2014-02-11 | 142.48 |
| 2014-02-10 | 141.64 |
| 2014-02-07 | 146.64 |
| 2014-02-06 | 119.98 |
| 2014-02-05 | 122.48 |
| 2014-02-04 | 133.31 |
| 2014-01-30 | 144.14 |
| 2014-01-29 | 139.98 |
| 2014-01-28 | 140.81 |
| 2014-01-27 | 134.14 |
| 2014-01-24 | 144.98 |
| 2014-01-23 | 164.14 |
| 2014-01-22 | 167.47 |
| 2014-01-21 | 184.14 |
| 2014-01-20 | 167.47 |
| 2014-01-17 | 155.81 |
| 2014-01-16 | 156.64 |
| 2014-01-15 | 168.31 |
| 2014-01-14 | 162.48 |
| 2014-01-13 | 165.81 |
| 2014-01-10 | 169.14 |
| 2014-01-09 | 133.31 |
| 2014-01-08 | 136.64 |
| 2014-01-07 | 131.64 |
| 2014-01-06 | 142.48 |
| 2014-01-03 | 124.15 |
| 2014-01-02 | 119.15 |
| 2013-12-31 | 96.65 |
| 2013-12-30 | 94.98 |
| 2013-12-27 | 79.98 |
| 2013-12-24 | 84.15 |
| 2013-12-23 | 78.32 |
| 2013-12-20 | 82.48 |
| 2013-12-19 | 57.49 |
| 2013-12-18 | 63.32 |
| 2013-12-17 | 68.32 |
| 2013-12-16 | 75.82 |
| 2013-12-13 | 78.32 |
| 2013-12-12 | 70.82 |
| 2013-12-11 | 76.65 |
| 2013-12-10 | 82.48 |
| 2013-12-09 | 81.65 |
| 2013-12-06 | 84.98 |
| 2013-12-05 | 87.48 |
| 2013-12-04 | 88.32 |
| 2013-12-03 | 91.65 |
| 2013-12-02 | 84.98 |
| 2013-11-29 | 87.48 |
| 2013-11-28 | 89.15 |
| 2013-11-27 | 89.98 |
| 2013-11-26 | 91.65 |
| 2013-11-25 | 95.81 |
| 2013-11-22 | 94.98 |
| 2013-11-21 | 91.65 |
| 2013-11-20 | 94.98 |
| 2013-11-19 | 91.65 |
| 2013-11-18 | 97.48 |
| 2013-11-15 | 92.48 |
| 2013-11-14 | 95.81 |
| 2013-11-13 | 90.82 |
| 2013-11-12 | 94.98 |
| 2013-11-11 | 105.81 |
| 2013-11-08 | 96.65 |
| 2013-11-07 | 99.98 |
| 2013-11-06 | 104.98 |
| 2013-11-05 | 109.98 |
| 2013-11-04 | 108.31 |
| 2013-11-01 | 108.31 |
| 2013-10-31 | 108.31 |
| 2013-10-30 | 107.48 |
| 2013-10-29 | 101.65 |
| 2013-10-28 | 110.81 |
| 2013-10-25 | 114.98 |
| 2013-10-24 | 119.98 |
| 2013-10-23 | 114.15 |
| 2013-10-22 | 124.15 |
| 2013-10-21 | 131.64 |
| 2013-10-18 | 120.81 |
| 2013-10-17 | 119.98 |
| 2013-10-16 | 125.81 |
| 2013-10-15 | 109.15 |
| 2013-10-11 | 106.65 |
| 2013-10-10 | 108.31 |
| 2013-10-09 | 104.98 |
| 2013-10-08 | 110.81 |
| 2013-10-07 | 113.31 |
| 2013-10-04 | 97.48 |
| 2013-10-03 | 85.82 |
| 2013-10-02 | 85.82 |
| 2013-09-30 | 85.82 |
| 2013-09-27 | 88.32 |
| 2013-09-26 | 90.82 |
| 2013-09-25 | 93.32 |
| 2013-09-24 | 93.32 |
| 2013-09-23 | 90.82 |
| 2013-09-19 | 96.65 |
| 2013-09-18 | 90.82 |
| 2013-09-17 | 94.98 |
| 2013-09-16 | 98.31 |
| 2013-09-13 | 94.15 |
| 2013-09-12 | 99.15 |
| 2013-09-11 | 89.15 |
| 2013-09-10 | 94.98 |
| 2013-09-09 | 86.65 |
| 2013-09-06 | 84.98 |
| 2013-09-05 | 79.98 |
| 2013-09-04 | 96.65 |
| 2013-09-03 | 104.98 |
| 2013-09-02 | 103.31 |
| 2013-08-30 | 97.48 |
| 2013-08-29 | 104.98 |
| 2013-08-28 | 104.98 |
| 2013-08-27 | 114.15 |
| 2013-08-26 | 91.65 |
| 2013-08-23 | 91.65 |
| 2013-08-22 | 94.15 |
| 2013-08-21 | 97.48 |
| 2013-08-20 | 83.32 |
| 2013-08-19 | 84.98 |
| 2013-08-16 | 78.32 |
| 2013-08-15 | 56.65 |
| 2013-08-13 | 59.99 |
| 2013-08-12 | 62.48 |
| 2013-08-09 | 44.99 |
| 2013-08-08 | 40.82 |
| 2013-08-07 | 40.82 |
| 2013-08-06 | 45.82 |
| 2013-08-05 | 45.82 |
| 2013-08-02 | 45.82 |
| 2013-08-01 | 41.65 |
| 2013-07-31 | 35.82 |
| 2013-07-30 | 34.99 |
| 2013-07-29 | 37.49 |
| 2013-07-26 | 38.32 |
| 2013-07-25 | 40.82 |
| 2013-07-24 | 41.65 |
| 2013-07-23 | 37.49 |
| 2013-07-22 | 36.65 |
| 2013-07-19 | 32.49 |
| 2013-07-18 | 39.15 |
| 2013-07-17 | 34.99 |
| 2013-07-16 | 26.65 |
| 2013-07-15 | 29.15 |
| 2013-07-12 | 21.66 |
| 2013-07-11 | 19.99 |
| 2013-07-10 | 16.66 |
| 2013-07-09 | 16.66 |
| 2013-07-08 | 14.16 |
| 2013-07-05 | 14.16 |
| 2013-07-04 | 15.82 |
| 2013-07-03 | 16.66 |
| 2013-07-02 | 22.49 |
| 2013-06-28 | 19.99 |
| 2013-06-27 | 17.49 |
| 2013-06-26 | 18.32 |
| 2013-06-25 | 16.66 |
| 2013-06-24 | 16.66 |
| 2013-06-21 | 26.65 |
| 2013-06-20 | 29.99 |
| 2013-06-19 | 32.49 |
| 2013-06-18 | 36.65 |
| 2013-06-17 | 38.32 |
| 2013-06-14 | 33.32 |
| 2013-06-13 | 31.65 |
| 2013-06-11 | 35.82 |
| 2013-06-10 | 35.82 |
| 2013-06-07 | 29.99 |
| 2013-06-06 | 32.49 |
| 2013-06-05 | 40.82 |
| 2013-06-04 | 46.65 |
| 2013-06-03 | 45.82 |
| 2013-05-31 | 42.49 |
| 2013-05-30 | 44.15 |
| 2013-05-29 | 44.99 |
| 2013-05-28 | 44.99 |
| 2013-05-27 | 43.32 |
| 2013-05-24 | 27.49 |
| 2013-05-23 | 31.65 |
| 2013-05-22 | 35.82 |
| 2013-05-21 | 33.32 |
| 2013-05-20 | 32.49 |
| 2013-05-16 | 30.82 |
| 2013-05-15 | 31.65 |
| 2013-05-14 | 25.82 |
| 2013-05-13 | 26.65 |
| 2013-05-10 | 22.49 |
| 2013-05-09 | 21.66 |
| 2013-05-08 | 18.32 |
| 2013-05-07 | 17.49 |
| 2013-05-06 | 10.82 |
| 2013-05-03 | 9.99 |
| 2013-05-02 | 12.49 |
| 2013-04-30 | 6.66 |
| 2013-04-29 | 3.32 |
| 2013-04-26 | 9.16 |
| 2013-04-25 | 8.32 |
| 2013-04-24 | 9.99 |
| 2013-04-23 | 2.49 |
| 2013-04-22 | 2.49 |
| 2013-04-19 | 0.82 |
| 2013-04-18 | -0.84 |
| 2013-04-17 | -0.84 |
| 2013-04-16 | 0.82 |
| 2013-04-15 | -0.84 |
| 2013-04-12 | 0.82 |
| 2013-04-11 | 1.66 |
| 2013-04-10 | 3.32 |
| 2013-04-09 | 0.82 |
| 2013-04-08 | -6.68 |
| 2013-04-05 | -4.18 |
| 2013-04-03 | 2.49 |
| 2013-04-02 | 3.32 |
| 2013-03-28 | 6.66 |
| 2013-03-27 | 8.32 |
| 2013-03-26 | 9.16 |
| 2013-03-25 | 9.16 |
| 2013-03-22 | 11.66 |
| 2013-03-21 | 13.32 |
| 2013-03-20 | 7.49 |
| 2013-03-19 | 0.82 |
| 2013-03-18 | 2.49 |
| 2013-03-15 | 3.32 |
| 2013-03-14 | 3.32 |
| 2013-03-13 | 1.66 |
| 2013-03-12 | 5.82 |
| 2013-03-11 | 8.32 |
| 2013-03-08 | 9.99 |
| 2013-03-07 | 12.49 |
| 2013-03-06 | 10.82 |
| 2013-03-05 | 9.99 |
| 2013-03-04 | 9.16 |
| 2013-03-01 | 12.49 |
| 2013-02-28 | 14.16 |
| 2013-02-27 | 10.82 |
| 2013-02-26 | 9.99 |
| 2013-02-25 | 9.99 |
| 2013-02-22 | 13.32 |
| 2013-02-21 | 19.99 |
| 2013-02-20 | 23.32 |
| 2013-02-19 | 24.99 |
| 2013-02-18 | 26.65 |
| 2013-02-15 | 26.65 |
| 2013-02-14 | 25.82 |
| 2013-02-08 | 26.65 |
| 2013-02-07 | 24.99 |
| 2013-02-06 | 24.16 |
| 2013-02-05 | 24.16 |
| 2013-02-04 | 28.32 |
| 2013-02-01 | 30.82 |
| 2013-01-31 | 33.32 |
| 2013-01-30 | 37.49 |
| 2013-01-29 | 34.15 |
| 2013-01-28 | 34.15 |
| 2013-01-25 | 39.15 |
| 2013-01-24 | 42.49 |
| 2013-01-23 | 40.82 |
| 2013-01-22 | 34.15 |
| 2013-01-21 | 32.49 |
| 2013-01-18 | 32.49 |
| 2013-01-17 | 33.32 |
| 2013-01-16 | 35.82 |
| 2013-01-15 | 36.65 |
| 2013-01-14 | 39.99 |
| 2013-01-11 | 39.15 |
| 2013-01-10 | 44.15 |
| 2013-01-09 | 39.15 |
| 2013-01-08 | 39.99 |
| 2013-01-07 | 39.15 |
| 2013-01-04 | 29.99 |
| 2013-01-03 | 24.16 |
| 2013-01-02 | 26.65 |
| 2012-12-31 | 20.82 |
| 2012-12-28 | 20.82 |
| 2012-12-27 | 23.32 |
| 2012-12-24 | 23.32 |
| 2012-12-21 | 26.65 |
| 2012-12-20 | 29.99 |
| 2012-12-19 | 20.82 |
| 2012-12-18 | 20.82 |
| 2012-12-17 | 18.32 |
| 2012-12-14 | 19.16 |
| 2012-12-13 | 20.82 |
| 2012-12-12 | 22.49 |
| 2012-12-11 | 20.82 |
| 2012-12-10 | 19.99 |
| 2012-12-07 | 18.32 |
| 2012-12-06 | 17.49 |
| 2012-12-05 | 21.66 |
| 2012-12-04 | 22.49 |
| 2012-12-03 | 29.15 |
| 2012-11-30 | 34.99 |
| 2012-11-29 | 35.82 |
| 2012-11-28 | 33.32 |
| 2012-11-27 | 34.99 |
| 2012-11-26 | 35.82 |
| 2012-11-23 | 29.99 |
| 2012-11-22 | 30.82 |
| 2012-11-21 | 30.82 |
| 2012-11-20 | 29.15 |
| 2012-11-19 | 27.49 |
| 2012-11-16 | 24.99 |
| 2012-11-15 | 27.49 |
| 2012-11-14 | 29.15 |
| 2012-11-13 | 26.65 |
| 2012-11-12 | 30.82 |
| 2012-11-09 | 30.82 |
| 2012-11-08 | 28.32 |
| 2012-11-07 | 30.82 |
| 2012-11-06 | 29.15 |
| 2012-11-05 | 30.82 |
| 2012-11-02 | 30.82 |
| 2012-11-01 | 34.15 |
| 2012-10-31 | 34.15 |
| 2012-10-30 | 33.32 |
| 2012-10-29 | 40.82 |
| 2012-10-26 | 36.65 |
| 2012-10-25 | 32.49 |
| 2012-10-24 | 35.82 |
| 2012-10-22 | 31.65 |
| 2012-10-19 | 28.32 |
| 2012-10-18 | 34.15 |
| 2012-10-17 | 33.32 |
| 2012-10-16 | 34.15 |
| 2012-10-15 | 35.82 |
| 2012-10-12 | 35.82 |
| 2012-10-11 | 33.32 |
| 2012-10-10 | 34.15 |
| 2012-10-09 | 34.15 |
| 2012-10-08 | 33.32 |
| 2012-10-05 | 35.82 |
| 2012-10-04 | 36.65 |
| 2012-10-03 | 30.82 |
| 2012-09-28 | 33.32 |
| 2012-09-27 | 29.99 |
| 2012-09-26 | 28.32 |
| 2012-09-25 | 30.82 |
| 2012-09-24 | 24.16 |
| 2012-09-21 | 19.99 |
| 2012-09-20 | 15.82 |
| 2012-09-19 | 16.66 |
| 2012-09-18 | 14.16 |
| 2012-09-17 | 18.32 |
| 2012-09-14 | 15.82 |
| 2012-09-13 | 5.82 |
| 2012-09-12 | 9.16 |
| 2012-09-11 | 10.82 |
| 2012-09-10 | 0.82 |
| 2012-09-07 | -3.34 |
| 2012-09-06 | -7.51 |
| 2012-09-05 | -5.84 |
| 2012-09-04 | -5.01 |
| 2012-09-03 | -5.01 |
| 2012-08-31 | -3.34 |
| 2012-08-30 | -5.84 |
| 2012-08-29 | -3.34 |
| 2012-08-28 | -4.18 |
| 2012-08-27 | -3.34 |
| 2012-08-24 | -2.51 |
| 2012-08-23 | -2.51 |
| 2012-08-22 | -4.18 |
| 2012-08-21 | -0.01 |
| 2012-08-20 | -7.51 |
| 2012-08-17 | -6.68 |
| 2012-08-16 | -10.01 |
| 2012-08-15 | -8.34 |
| 2012-08-14 | -0.84 |
| 2012-08-13 | -0.84 |
| 2012-08-10 | -0.84 |
| 2012-08-09 | -2.51 |
| 2012-08-08 | -14.17 |
| 2012-08-07 | -10.84 |
| 2012-08-06 | -9.18 |
| 2012-08-03 | -15.01 |
| 2012-08-02 | -26.67 |
| 2012-08-01 | -25.84 |
| 2012-07-31 | -25.01 |
| 2012-07-30 | -29.17 |
| 2012-07-27 | -25.84 |
| 2012-07-26 | -23.34 |
| 2012-07-25 | -28.34 |
| 2012-07-24 | -27.51 |
| 2012-07-23 | -26.67 |
| 2012-07-20 | -20.84 |
| 2012-07-19 | -19.17 |
| 2012-07-18 | -20.01 |
| 2012-07-17 | -14.17 |
| 2012-07-16 | -14.17 |
| 2012-07-13 | -15.84 |
| 2012-07-12 | -11.67 |
| 2012-07-11 | -2.51 |
| 2012-07-10 | -3.34 |
| 2012-07-09 | 3.32 |
| 2012-07-06 | 16.66 |
| 2012-07-05 | 19.99 |
| 2012-07-04 | 19.16 |
| 2012-07-03 | 17.49 |
| 2012-06-29 | 19.99 |
| 2012-06-28 | 15.82 |
| 2012-06-27 | 18.32 |
| 2012-06-26 | 23.32 |
| 2012-06-25 | 23.32 |
| 2012-06-22 | 25.82 |
| 2012-06-21 | 22.49 |
| 2012-06-20 | 16.66 |
| 2012-06-19 | 9.99 |
| 2012-06-18 | 10.82 |
| 2012-06-15 | 9.16 |
| 2012-06-14 | 7.49 |
| 2012-06-13 | 9.99 |
| 2012-06-12 | 8.32 |
| 2012-06-11 | 1.66 |
| 2012-06-08 | -0.84 |
| 2012-06-07 | -0.84 |
| 2012-06-06 | -0.84 |
| 2012-06-05 | -0.01 |
| 2012-06-04 | -0.01 |
| 2012-06-01 | 3.32 |
| 2012-05-31 | 7.49 |
| 2012-05-30 | 9.99 |
| 2012-05-29 | 13.32 |
| 2012-05-28 | 7.49 |
| 2012-05-25 | 8.32 |
| 2012-05-24 | 12.49 |
| 2012-05-23 | 12.49 |
| 2012-05-22 | 14.99 |
| 2012-05-21 | 12.49 |
| 2012-05-18 | 12.49 |
| 2012-05-17 | 12.49 |
| 2012-05-16 | 10.82 |
| 2012-05-15 | 18.32 |
| 2012-05-14 | 14.99 |
| 2012-05-11 | 17.49 |
| 2012-05-10 | 25.82 |
| 2012-05-09 | 25.82 |
| 2012-05-08 | 33.32 |
| 2012-05-07 | 35.82 |
| 2012-05-04 | 43.32 |
| 2012-05-03 | 45.82 |
| 2012-05-02 | 45.82 |
| 2012-04-30 | 44.15 |
| 2012-04-27 | 44.15 |
| 2012-04-26 | 51.65 |
| 2012-04-25 | 44.15 |
| 2012-04-24 | 47.49 |
| 2012-04-23 | 50.82 |
| 2012-04-20 | 55.82 |
| 2012-04-19 | 55.82 |
| 2012-04-18 | 55.82 |
| 2012-04-17 | 56.65 |
| 2012-04-16 | 59.99 |
| 2012-04-13 | 62.48 |
| 2012-04-12 | 57.49 |
| 2012-04-11 | 56.65 |
| 2012-04-10 | 59.99 |
| 2012-04-05 | 63.32 |
| 2012-04-03 | 58.32 |
| 2012-04-02 | 59.99 |
| 2012-03-30 | 55.82 |
| 2012-03-29 | 54.99 |
| 2012-03-28 | 45.82 |
| 2012-03-27 | 42.49 |
| 2012-03-26 | 37.49 |
| 2012-03-23 | 39.99 |
| 2012-03-22 | 42.49 |
| 2012-03-21 | 46.65 |
| 2012-03-20 | 55.82 |
| 2012-03-19 | 58.32 |
| 2012-03-16 | 66.65 |
| 2012-03-15 | 63.32 |
| 2012-03-14 | 67.48 |
| 2012-03-13 | 71.65 |
| 2012-03-12 | 64.15 |
| 2012-03-09 | 65.82 |
| 2012-03-08 | 62.48 |
| 2012-03-07 | 62.48 |
| 2012-03-06 | 64.98 |
| 2012-03-05 | 71.65 |
| 2012-03-02 | 73.32 |
| 2012-03-01 | 69.15 |
| 2012-02-29 | 74.15 |
| 2012-02-28 | 74.15 |
| 2012-02-27 | 70.82 |
| 2012-02-24 | 79.98 |
| 2012-02-23 | 74.15 |
| 2012-02-22 | 80.82 |
| 2012-02-21 | 64.15 |
| 2012-02-20 | 58.32 |
| 2012-02-17 | 62.48 |
| 2012-02-16 | 66.65 |
| 2012-02-15 | 61.65 |
| 2012-02-14 | 55.82 |
| 2012-02-13 | 80.82 |
| 2012-02-10 | 80.82 |
| 2012-02-09 | 89.15 |
| 2012-02-08 | 87.48 |
| 2012-02-07 | 77.48 |
| 2012-02-06 | 86.65 |
| 2012-02-03 | 95.81 |
| 2012-02-02 | 105.81 |
| 2012-02-01 | 91.65 |
| 2012-01-31 | 92.48 |
| 2012-01-30 | 94.98 |
| 2012-01-27 | 94.15 |
| 2012-01-26 | 97.48 |
| 2012-01-20 | 103.31 |
| 2012-01-19 | 100.81 |
| 2012-01-18 | 94.15 |
| 2012-01-17 | 91.65 |
| 2012-01-16 | 87.48 |
| 2012-01-13 | 99.98 |
| 2012-01-12 | 87.48 |
| 2012-01-11 | 82.48 |
| 2012-01-10 | 74.15 |
| 2012-01-09 | 69.98 |
| 2012-01-06 | 59.99 |
| 2012-01-05 | 63.32 |
| 2012-01-04 | 68.32 |
| 2012-01-03 | 73.32 |
| 2011-12-30 | 74.15 |
| 2011-12-29 | 66.65 |
| 2011-12-28 | 66.65 |
| 2011-12-23 | 74.15 |
| 2011-12-22 | 64.98 |
| 2011-12-21 | 54.99 |
| 2011-12-20 | 54.99 |
| 2011-12-19 | 72.48 |
| 2011-12-16 | 79.98 |
| 2011-12-15 | 78.32 |
| 2011-12-14 | 89.98 |
| 2011-12-13 | 104.98 |
| 2011-12-12 | 111.65 |
| 2011-12-09 | 111.65 |
| 2011-12-08 | 124.98 |
| 2011-12-07 | 114.15 |
| 2011-12-06 | 109.98 |
| 2011-12-05 | 118.31 |
| 2011-12-02 | 126.65 |
| 2011-12-01 | 137.48 |
| 2011-11-30 | 112.48 |
| 2011-11-29 | 118.31 |
| 2011-11-28 | 122.48 |
| 2011-11-25 | 128.31 |
| 2011-11-24 | 129.98 |
| 2011-11-23 | 132.48 |
| 2011-11-22 | 154.98 |
| 2011-11-21 | 157.48 |
| 2011-11-18 | 159.98 |
| 2011-11-17 | 158.31 |
| 2011-11-16 | 160.81 |
| 2011-11-15 | 149.14 |
| 2011-11-14 | 152.48 |
| 2011-11-11 | 146.64 |
| 2011-11-10 | 143.31 |
| 2011-11-09 | 158.31 |
| 2011-11-08 | 166.64 |
| 2011-11-07 | 169.97 |
| 2011-11-04 | 169.14 |
| 2011-11-03 | 156.64 |
| 2011-11-02 | 182.47 |
| 2011-11-01 | 169.14 |
| 2011-10-31 | 165.81 |
| 2011-10-28 | 189.14 |
| 2011-10-27 | 180.81 |
| 2011-10-26 | 157.48 |
| 2011-10-25 | 149.14 |
| 2011-10-24 | 138.31 |
| 2011-10-21 | 129.15 |
| 2011-10-20 | 129.15 |
| 2011-10-19 | 142.48 |
| 2011-10-18 | 141.64 |
| 2011-10-17 | 156.64 |
| 2011-10-14 | 150.81 |
| 2011-10-13 | 144.98 |
| 2011-10-12 | 120.81 |
| 2011-10-11 | 127.48 |
| 2011-10-10 | 114.15 |
| 2011-10-07 | 119.15 |
| 2011-10-06 | 116.65 |
| 2011-10-04 | 116.65 |
| 2011-10-03 | 141.64 |
| 2011-09-30 | 144.98 |
| 2011-09-28 | 168.31 |
| 2011-09-27 | 169.14 |
| 2011-09-26 | 158.31 |
| 2011-09-23 | 167.47 |
| 2011-09-22 | 170.81 |
| 2011-09-21 | 198.31 |
| 2011-09-20 | 201.64 |
| 2011-09-19 | 189.14 |
| 2011-09-16 | 193.31 |
| 2011-09-15 | 170.81 |
| 2011-09-14 | 162.48 |
| 2011-09-12 | 163.31 |
| 2011-09-09 | 174.14 |
| 2011-09-08 | 166.64 |
| 2011-09-07 | 158.31 |
| 2011-09-06 | 150.81 |
| 2011-09-05 | 156.64 |
| 2011-09-02 | 159.98 |
| 2011-09-01 | 170.81 |
| 2011-08-31 | 163.31 |
| 2011-08-30 | 159.98 |
| 2011-08-29 | 137.48 |
| 2011-08-26 | 138.31 |
| 2011-08-25 | 154.98 |
| 2011-08-24 | 154.14 |
| 2011-08-23 | 153.31 |
| 2011-08-22 | 150.81 |
| 2011-08-19 | 169.14 |
| 2011-08-18 | 159.98 |
| 2011-08-17 | 182.47 |
| 2011-08-16 | 239.97 |
| 2011-08-15 | 236.64 |
| 2011-08-12 | 241.63 |
| 2011-08-11 | 249.97 |
| 2011-08-10 | 239.13 |
| 2011-08-09 | 245.80 |
| 2011-08-08 | 253.30 |
| 2011-08-05 | 280.80 |
| 2011-08-04 | 304.13 |
| 2011-08-03 | 289.13 |
| 2011-08-02 | 280.80 |
| 2011-08-01 | 279.13 |
| 2011-07-29 | 280.80 |
| 2011-07-28 | 280.80 |
| 2011-07-27 | 286.63 |
| 2011-07-26 | 289.13 |
| 2011-07-25 | 282.46 |
| 2011-07-22 | 279.13 |
| 2011-07-21 | 274.96 |
| 2011-07-20 | 283.30 |
| 2011-07-19 | 263.30 |
| 2011-07-18 | 269.97 |
| 2011-07-15 | 264.97 |
| 2011-07-14 | 270.80 |
| 2011-07-13 | 265.80 |
| 2011-07-12 | 264.97 |
| 2011-07-11 | 283.30 |
| 2011-07-08 | 282.46 |
| 2011-07-07 | 270.80 |
| 2011-07-06 | 272.47 |
| 2011-07-05 | 265.80 |
| 2011-07-04 | 274.13 |
| 2011-06-30 | 248.30 |
| 2011-06-29 | 247.47 |
| 2011-06-28 | 252.47 |
| 2011-06-27 | 254.97 |
| 2011-06-24 | 239.13 |
| 2011-06-23 | 229.14 |
| 2011-06-22 | 234.14 |
| 2011-06-21 | 231.64 |
| 2011-06-20 | 229.97 |
| 2011-06-17 | 229.14 |
| 2011-06-16 | 241.63 |
| 2011-06-15 | 245.80 |
| 2011-06-14 | 249.97 |
| 2011-06-13 | 239.97 |
| 2011-06-10 | 256.63 |
| 2011-06-09 | 257.47 |
| 2011-06-08 | 265.80 |
| 2011-06-07 | 272.47 |
| 2011-06-03 | 271.63 |
| 2011-06-02 | 264.97 |
| 2011-06-01 | 261.63 |
| 2011-05-31 | 272.47 |
| 2011-05-30 | 276.63 |
| 2011-05-27 | 269.97 |
| 2011-05-26 | 279.96 |
| 2011-05-25 | 286.63 |
| 2011-05-24 | 274.96 |
| 2011-05-23 | 286.63 |
| 2011-05-20 | 292.46 |
| 2011-05-19 | 290.80 |
| 2011-05-18 | 295.80 |
| 2011-05-17 | 299.96 |
| 2011-05-16 | 294.96 |
| 2011-05-13 | 291.63 |
| 2011-05-12 | 288.30 |
| 2011-05-11 | 311.63 |
| 2011-05-09 | 311.63 |
| 2011-05-06 | 298.30 |
| 2011-05-05 | 300.80 |
| 2011-05-04 | 294.13 |
| 2011-05-03 | 304.13 |
| 2011-04-29 | 314.96 |
| 2011-04-28 | 309.13 |
| 2011-04-27 | 322.46 |
| 2011-04-26 | 311.63 |
| 2011-04-21 | 307.46 |
| 2011-04-20 | 299.96 |
| 2011-04-19 | 291.63 |
| 2011-04-18 | 298.30 |
| 2011-04-15 | 314.13 |
| 2011-04-14 | 291.63 |
| 2011-04-13 | 273.30 |
| 2011-04-12 | 272.61 |
| 2011-04-11 | 276.06 |
| 2011-04-08 | 262.26 |
| 2011-04-07 | 249.84 |
| 2011-04-06 | 238.11 |
| 2011-04-04 | 240.87 |
| 2011-04-01 | 234.66 |
| 2011-03-31 | 236.73 |
| 2011-03-30 | 224.31 |
| 2011-03-29 | 233.28 |
| 2011-03-28 | 231.90 |
| 2011-03-25 | 246.39 |
| 2011-03-24 | 244.32 |
| 2011-03-23 | 242.25 |
| 2011-03-22 | 245.70 |
| 2011-03-21 | 238.11 |
| 2011-03-18 | 240.87 |
| 2011-03-17 | 241.56 |
| 2011-03-16 | 253.98 |
| 2011-03-15 | 221.55 |
| 2011-03-14 | 236.04 |
| 2011-03-11 | 230.52 |
| 2011-03-10 | 235.35 |
| 2011-03-09 | 242.25 |
| 2011-03-08 | 245.01 |
| 2011-03-07 | 244.32 |
| 2011-03-04 | 237.42 |
| 2011-03-03 | 230.52 |
| 2011-03-02 | 227.07 |
| 2011-03-01 | 233.28 |
| 2011-02-28 | 226.38 |
| 2011-02-25 | 206.37 |
| 2011-02-24 | 189.12 |
| 2011-02-23 | 200.85 |
| 2011-02-22 | 207.06 |
| 2011-02-21 | 218.10 |
| 2011-02-18 | 230.52 |
| 2011-02-17 | 229.83 |
| 2011-02-16 | 218.10 |
| 2011-02-15 | 231.90 |
| 2011-02-14 | 243.63 |
| 2011-02-11 | 244.32 |
| 2011-02-10 | 258.12 |
| 2011-02-09 | 266.40 |
| 2011-02-08 | 266.40 |
| 2011-02-07 | 260.19 |
| 2011-02-02 | 269.85 |
| 2011-02-01 | 271.23 |
| 2011-01-31 | 253.98 |
| 2011-01-28 | 265.02 |
| 2011-01-27 | 276.06 |
| 2011-01-26 | 253.98 |
| 2011-01-25 | 249.84 |
| 2011-01-24 | 258.81 |
| 2011-01-21 | 262.26 |
| 2011-01-20 | 265.02 |
| 2011-01-19 | 277.44 |
| 2011-01-18 | 269.16 |
| 2011-01-17 | 277.44 |
| 2011-01-14 | 279.51 |
| 2011-01-13 | 269.16 |
| 2011-01-12 | 236.73 |
| 2011-01-11 | 242.94 |
| 2011-01-10 | 222.93 |
| 2011-01-07 | 234.66 |
| 2011-01-06 | 218.79 |
| 2011-01-05 | 208.44 |
| 2011-01-04 | 201.54 |
| 2011-01-03 | 203.61 |
| 2010-12-31 | 200.85 |
| 2010-12-30 | 200.16 |
| 2010-12-29 | 201.54 |
| 2010-12-28 | 200.16 |
| 2010-12-24 | 209.13 |
| 2010-12-23 | 203.61 |
| 2010-12-22 | 198.78 |
| 2010-12-21 | 193.95 |
| 2010-12-20 | 196.02 |
| 2010-12-17 | 207.06 |
| 2010-12-16 | 195.33 |
| 2010-12-15 | 210.51 |
| 2010-12-14 | 210.51 |
| 2010-12-13 | 202.23 |
| 2010-12-10 | 202.23 |
| 2010-12-09 | 202.23 |
| 2010-12-08 | 213.96 |
| 2010-12-07 | 209.13 |
| 2010-12-06 | 212.58 |
| 2010-12-03 | 212.58 |
| 2010-12-02 | 217.41 |
| 2010-12-01 | 212.58 |
| 2010-11-30 | 195.33 |
| 2010-11-29 | 191.19 |
| 2010-11-26 | 193.95 |
| 2010-11-25 | 192.57 |
| 2010-11-24 | 183.60 |
| 2010-11-23 | 184.29 |
| 2010-11-22 | 193.26 |
| 2010-11-19 | 190.50 |
| 2010-11-18 | 185.67 |
| 2010-11-17 | 189.12 |
| 2010-11-16 | 196.02 |
| 2010-11-15 | 190.50 |
| 2010-11-12 | 198.78 |
| 2010-11-11 | 195.33 |
| 2010-11-10 | 189.81 |
| 2010-11-09 | 202.92 |
| 2010-11-08 | 215.34 |
| 2010-11-05 | 213.96 |
| 2010-11-04 | 196.71 |
| 2010-11-03 | 200.16 |
| 2010-11-02 | 197.40 |
| 2010-11-01 | 182.91 |
| 2010-10-29 | 182.22 |
| 2010-10-28 | 178.77 |
| 2010-10-27 | 187.74 |
| 2010-10-26 | 204.30 |
| 2010-10-25 | 193.26 |
| 2010-10-22 | 178.08 |
| 2010-10-21 | 162.21 |
| 2010-10-20 | 158.76 |
| 2010-10-19 | 154.62 |
| 2010-10-18 | 156.69 |
| 2010-10-15 | 160.83 |
| 2010-10-14 | 164.97 |
| 2010-10-13 | 153.24 |
| 2010-10-12 | 151.86 |
| 2010-10-11 | 158.07 |
| 2010-10-08 | 150.48 |
| 2010-10-07 | 162.90 |
| 2010-10-06 | 164.28 |
| 2010-10-05 | 162.90 |
| 2010-10-04 | 163.59 |
| 2010-09-30 | 150.48 |
| 2010-09-29 | 138.75 |
| 2010-09-28 | 136.68 |
| 2010-09-27 | 131.85 |
| 2010-09-24 | 134.61 |
| 2010-09-22 | 133.92 |
| 2010-09-21 | 130.47 |
| 2010-09-20 | 126.33 |
| 2010-09-17 | 130.47 |
| 2010-09-16 | 119.42 |
| 2010-09-15 | 120.80 |
| 2010-09-14 | 118.04 |
| 2010-09-13 | 127.71 |
| 2010-09-10 | 124.26 |
| 2010-09-09 | 118.04 |
| 2010-09-08 | 107.69 |
| 2010-09-07 | 113.21 |
| 2010-09-06 | 122.18 |
| 2010-09-03 | 119.42 |
| 2010-09-02 | 111.14 |
| 2010-09-01 | 108.38 |
| 2010-08-31 | 103.55 |
| 2010-08-30 | 108.38 |
| 2010-08-27 | 107.69 |
| 2010-08-26 | 109.07 |
| 2010-08-25 | 99.41 |
| 2010-08-24 | 104.24 |
| 2010-08-23 | 107.00 |
| 2010-08-20 | 113.21 |
| 2010-08-19 | 117.35 |
| 2010-08-18 | 137.37 |
| 2010-08-17 | 134.61 |
| 2010-08-16 | 142.89 |
| 2010-08-13 | 133.92 |
| 2010-08-12 | 134.61 |
| 2010-08-11 | 140.13 |
| 2010-08-10 | 139.44 |
| 2010-08-09 | 138.75 |
| 2010-08-06 | 140.13 |
| 2010-08-05 | 142.20 |
| 2010-08-04 | 143.58 |
| 2010-08-03 | 138.06 |
| 2010-08-02 | 129.09 |
| 2010-07-30 | 125.64 |
| 2010-07-29 | 129.78 |
| 2010-07-28 | 131.85 |
| 2010-07-27 | 122.18 |
| 2010-07-26 | 129.78 |
| 2010-07-23 | 131.16 |
| 2010-07-22 | 132.54 |
| 2010-07-21 | 149.79 |
| 2010-07-20 | 135.99 |
| 2010-07-19 | 137.37 |
| 2010-07-16 | 127.71 |
| 2010-07-15 | 133.23 |
| 2010-07-14 | 149.79 |
| 2010-07-13 | 137.37 |
| 2010-07-12 | 132.54 |
| 2010-07-09 | 124.26 |
| 2010-07-08 | 118.73 |
| 2010-07-07 | 112.52 |
| 2010-07-06 | 109.07 |
| 2010-07-05 | 95.96 |
| 2010-07-02 | 98.03 |
| 2010-06-30 | 105.62 |
| 2010-06-29 | 100.10 |
| 2010-06-28 | 102.17 |
| 2010-06-25 | 107.00 |
| 2010-06-24 | 116.66 |
| 2010-06-23 | 126.33 |
| 2010-06-22 | 126.33 |
| 2010-06-21 | 127.02 |
| 2010-06-18 | 115.97 |
| 2010-06-17 | 109.07 |
| 2010-06-15 | 108.38 |
| 2010-06-14 | 109.07 |
| 2010-06-11 | 104.24 |
| 2010-06-10 | 104.93 |
| 2010-06-09 | 80.78 |
| 2010-06-08 | 83.54 |
| 2010-06-07 | 82.16 |
| 2010-06-04 | 89.06 |
| 2010-06-03 | 84.92 |
| 2010-06-02 | 69.74 |
| 2010-06-01 | 68.36 |
| 2010-05-31 | 78.02 |
| 2010-05-28 | 84.23 |
| 2010-05-27 | 80.09 |
| 2010-05-26 | 53.18 |
| 2010-05-25 | 61.46 |
| 2010-05-24 | 69.74 |
| 2010-05-20 | 73.19 |
| 2010-05-19 | 82.85 |
| 2010-05-18 | 89.06 |
| 2010-05-17 | 94.58 |
| 2010-05-14 | 107.00 |
| 2010-05-13 | 107.69 |
| 2010-05-12 | 93.20 |
| 2010-05-11 | 95.96 |
| 2010-05-10 | 91.13 |
| 2010-05-07 | 79.40 |
| 2010-05-06 | 86.99 |
| 2010-05-05 | 97.34 |
| 2010-05-04 | 106.87 |
| 2010-05-03 | 113.72 |
| 2010-04-30 | 108.24 |
| 2010-04-29 | 108.92 |
| 2010-04-28 | 108.92 |
| 2010-04-27 | 112.35 |
| 2010-04-26 | 119.20 |
| 2010-04-23 | 113.03 |
| 2010-04-22 | 113.72 |
| 2010-04-21 | 102.76 |
| 2010-04-20 | 102.76 |
| 2010-04-19 | 108.24 |
| 2010-04-16 | 104.81 |
| 2010-04-15 | 105.50 |
| 2010-04-14 | 107.55 |
| 2010-04-13 | 124.68 |
| 2010-04-12 | 130.84 |
| 2010-04-09 | 132.90 |
| 2010-04-08 | 122.62 |
| 2010-04-07 | 116.46 |
| 2010-04-01 | 106.87 |
| 2010-03-31 | 107.55 |
| 2010-03-30 | 106.87 |
| 2010-03-29 | 103.44 |
| 2010-03-26 | 95.22 |
| 2010-03-25 | 92.48 |
| 2010-03-24 | 89.74 |
| 2010-03-23 | 87.69 |
| 2010-03-22 | 93.17 |
| 2010-03-19 | 97.96 |
| 2010-03-18 | 97.28 |
| 2010-03-17 | 98.65 |
| 2010-03-16 | 87.69 |
| 2010-03-15 | 81.52 |
| 2010-03-12 | 74.67 |
| 2010-03-11 | 64.40 |
| 2010-03-10 | 65.08 |
| 2010-03-09 | 64.40 |
| 2010-03-08 | 73.99 |
| 2010-03-05 | 68.51 |
| 2010-03-04 | 54.12 |
| 2010-03-03 | 55.49 |
| 2010-03-02 | 47.27 |
| 2010-03-01 | 42.48 |
| 2010-02-26 | 43.16 |
| 2010-02-25 | 43.85 |
| 2010-02-24 | 44.53 |
| 2010-02-23 | 43.16 |
| 2010-02-22 | 42.48 |
| 2010-02-19 | 41.11 |
| 2010-02-18 | 46.59 |
| 2010-02-17 | 42.48 |
| 2010-02-12 | 38.37 |
| 2010-02-11 | 37.00 |
| 2010-02-10 | 39.05 |
| 2010-02-09 | 35.63 |
| 2010-02-08 | 39.74 |
| 2010-02-05 | 41.79 |
| 2010-02-04 | 47.96 |
| 2010-02-03 | 43.16 |
| 2010-02-02 | 37.00 |
| 2010-02-01 | 41.79 |
| 2010-01-29 | 31.52 |
| 2010-01-28 | 33.57 |
| 2010-01-27 | 30.83 |
| 2010-01-26 | 33.57 |
| 2010-01-25 | 36.31 |
| 2010-01-22 | 34.94 |
| 2010-01-21 | 37.68 |
| 2010-01-20 | 40.42 |
| 2010-01-19 | 47.96 |
| 2010-01-18 | 52.07 |
| 2010-01-15 | 50.70 |
| 2010-01-14 | 54.12 |
| 2010-01-13 | 43.16 |
| 2010-01-12 | 51.38 |
| 2010-01-11 | 39.05 |
| 2010-01-08 | 34.94 |
| 2010-01-07 | 35.63 |
| 2010-01-06 | 38.37 |
| 2010-01-05 | 34.94 |
| 2010-01-04 | 25.35 |
| 2009-12-31 | 19.19 |
| 2009-12-30 | 20.56 |
| 2009-12-29 | 21.24 |
| 2009-12-28 | 23.30 |
| 2009-12-24 | 18.50 |
| 2009-12-23 | 15.76 |
| 2009-12-22 | 14.39 |
| 2009-12-21 | 15.76 |
| 2009-12-18 | 15.76 |
| 2009-12-17 | 23.30 |
| 2009-12-16 | 23.30 |
| 2009-12-15 | 24.67 |
| 2009-12-14 | 24.67 |
| 2009-12-11 | 26.04 |
| 2009-12-10 | 24.67 |
| 2009-12-09 | 26.72 |
| 2009-12-08 | 27.41 |
| 2009-12-07 | 27.41 |
| 2009-12-04 | 28.78 |
| 2009-12-03 | 28.78 |
| 2009-12-02 | 28.09 |
| 2009-12-01 | 28.78 |
| 2009-11-30 | 26.04 |
| 2009-11-27 | 24.67 |
| 2009-11-26 | 28.09 |
| 2009-11-25 | 29.46 |
| 2009-11-24 | 27.41 |
| 2009-11-23 | 27.41 |
| 2009-11-20 | 27.41 |
| 2009-11-19 | 26.72 |
| 2009-11-18 | 32.20 |
| 2009-11-17 | 33.57 |
| 2009-11-16 | 34.26 |
| 2009-11-13 | 32.20 |
| 2009-11-12 | 26.72 |
| 2009-11-11 | 28.09 |
| 2009-11-10 | 21.24 |
| 2009-11-09 | 25.35 |
| 2009-11-06 | 30.15 |
| 2009-11-05 | 23.30 |
| 2009-11-04 | 16.45 |
| 2009-11-03 | 17.13 |
| 2009-11-02 | 17.82 |
| 2009-10-30 | 16.45 |
| 2009-10-29 | 14.39 |
| 2009-10-28 | 19.87 |
| 2009-10-27 | 15.76 |
| 2009-10-23 | 15.08 |
| 2009-10-22 | 17.82 |
| 2009-10-21 | 10.97 |
| 2009-10-20 | 10.97 |
| 2009-10-19 | 8.23 |
| 2009-10-16 | 2.75 |
| 2009-10-15 | 2.06 |
| 2009-10-14 | 2.75 |
| 2009-10-13 | -2.05 |
| 2009-10-12 | -4.10 |
| 2009-10-09 | -2.05 |
| 2009-10-08 | -2.73 |
| 2009-10-07 | -5.47 |
| 2009-10-06 | -10.27 |
| 2009-10-05 | -11.64 |
| 2009-10-02 | -11.64 |
| 2009-09-30 | -10.27 |
| 2009-09-29 | -10.95 |
| 2009-09-28 | -10.27 |
| 2009-09-25 | -7.53 |
| 2009-09-24 | -10.27 |
| 2009-09-23 | -8.90 |
| 2009-09-22 | -5.47 |
| 2009-09-21 | -2.73 |
| 2009-09-18 | -4.79 |
| 2009-09-17 | -6.16 |
| 2009-09-16 | -8.90 |
| 2009-09-15 | -10.95 |
| 2009-09-14 | -11.64 |
| 2009-09-11 | -11.64 |
| 2009-09-10 | -13.01 |
| 2009-09-09 | -12.32 |
| 2009-09-08 | -10.95 |
| 2009-09-07 | -12.32 |
| 2009-09-04 | -11.64 |
| 2009-09-03 | -15.75 |
| 2009-09-02 | -17.12 |
| 2009-09-01 | -14.38 |
| 2009-08-31 | -13.69 |
| 2009-08-28 | -10.27 |
| 2009-08-27 | -8.90 |
| 2009-08-26 | -6.84 |
| 2009-08-25 | -7.53 |
| 2009-08-24 | -8.21 |
| 2009-08-21 | -13.01 |
| 2009-08-20 | -11.64 |
| 2009-08-19 | -11.64 |
| 2009-08-18 | -9.58 |
| 2009-08-17 | -7.53 |
| 2009-08-14 | 0.69 |
| 2009-08-13 | -5.47 |
| 2009-08-12 | -8.21 |
| 2009-08-11 | -5.47 |
| 2009-08-10 | -2.73 |
| 2009-08-07 | -2.73 |
| 2009-08-06 | 4.12 |
| 2009-08-05 | 4.80 |
| 2009-08-04 | 6.17 |
| 2009-08-03 | 10.28 |
| 2009-07-31 | -0.68 |
| 2009-07-30 | -2.73 |
| 2009-07-29 | -4.10 |
| 2009-07-28 | 0.01 |
| 2009-07-27 | -0.68 |
| 2009-07-24 | 0.01 |
| 2009-07-23 | 0.69 |
| 2009-07-22 | -0.68 |
| 2009-07-21 | -1.36 |
| 2009-07-20 | -1.36 |
| 2009-07-17 | -5.47 |
| 2009-07-16 | -6.16 |
| 2009-07-15 | -5.47 |
| 2009-07-14 | -5.47 |
| 2009-07-13 | -5.47 |
| 2009-07-10 | -3.42 |
| 2009-07-09 | -3.42 |
| 2009-07-08 | -4.10 |
| 2009-07-07 | -0.68 |
| 2009-07-06 | -1.36 |
| 2009-07-03 | -4.10 |
| 2009-07-02 | -6.16 |
| 2009-06-30 | -8.21 |
| 2009-06-29 | -11.64 |
| 2009-06-26 | -6.84 |
| 2009-06-25 | -8.21 |
| 2009-06-24 | -6.16 |
| 2009-06-23 | -12.32 |
| 2009-06-22 | -7.53 |
| 2009-06-19 | -7.53 |
| 2009-06-18 | -8.90 |
| 2009-06-17 | -5.47 |
| 2009-06-16 | -4.79 |
| 2009-06-15 | -4.10 |
| 2009-06-12 | -1.36 |
| 2009-06-11 | 1.38 |
| 2009-06-10 | 1.38 |
| 2009-06-09 | 0.01 |
| 2009-06-08 | 6.86 |
| 2009-06-05 | 6.86 |
| 2009-06-04 | 4.12 |
| 2009-06-03 | 5.49 |
| 2009-06-02 | 6.17 |
| 2009-06-01 | 9.60 |
| 2009-05-29 | 4.12 |
| 2009-05-27 | 3.43 |
| 2009-05-26 | 0.01 |
| 2009-05-25 | 0.01 |
| 2009-05-22 | 0.69 |
| 2009-05-21 | 2.06 |
| 2009-05-20 | 2.06 |
| 2009-05-19 | 4.12 |
| 2009-05-18 | 6.17 |
| 2009-05-15 | -0.68 |
| 2009-05-14 | -1.36 |
| 2009-05-13 | 0.01 |
| 2009-05-12 | -5.47 |
| 2009-05-11 | -4.10 |
| 2009-05-08 | 4.12 |
| 2009-05-07 | 6.17 |
| 2009-05-06 | 2.06 |
| 2009-05-05 | -8.90 |
| 2009-05-04 | -9.03 |
| 2009-04-30 | -11.05 |
| 2009-04-29 | -12.40 |
| 2009-04-28 | -15.77 |
| 2009-04-27 | -13.08 |
| 2009-04-24 | -5.66 |
| 2009-04-23 | -11.05 |
| 2009-04-22 | -13.08 |
| 2009-04-21 | -4.99 |
| 2009-04-20 | 1.07 |
| 2009-04-17 | -11.73 |
| 2009-04-16 | -21.16 |
| 2009-04-15 | -18.47 |
| 2009-04-14 | -21.84 |
| 2009-04-09 | -21.84 |
| 2009-04-08 | -19.81 |
| 2009-04-07 | -21.84 |
| 2009-04-06 | -21.16 |
| 2009-04-03 | -23.18 |
| 2009-04-02 | -30.60 |
| 2009-04-01 | -33.29 |
| 2009-03-31 | -32.62 |
| 2009-03-30 | -32.62 |
| 2009-03-27 | -29.92 |
| 2009-03-26 | -33.29 |
| 2009-03-25 | -37.33 |
| 2009-03-24 | -37.33 |
| 2009-03-23 | -37.33 |
| 2009-03-20 | -40.03 |
| 2009-03-19 | -38.68 |
| 2009-03-18 | -39.36 |
| 2009-03-17 | -40.03 |
| 2009-03-16 | -40.70 |
| 2009-03-13 | -40.70 |
| 2009-03-12 | -42.05 |
| 2009-03-11 | -41.38 |
| 2009-03-10 | -42.72 |
| 2009-03-09 | -42.05 |
| 2009-03-06 | -42.05 |
| 2009-03-05 | -40.03 |
| 2009-03-04 | -40.03 |
| 2009-03-03 | -42.72 |
| 2009-03-02 | -46.77 |
| 2009-02-27 | -46.77 |
| 2009-02-26 | -44.75 |
| 2009-02-25 | -42.72 |
| 2009-02-24 | -41.38 |
| 2009-02-23 | -40.70 |
| 2009-02-20 | -40.70 |
| 2009-02-19 | -39.36 |
| 2009-02-18 | -42.72 |
| 2009-02-17 | -41.38 |
| 2009-02-16 | -39.36 |
| 2009-02-13 | -47.44 |
| 2009-02-12 | -50.81 |
| 2009-02-11 | -50.81 |
| 2009-02-10 | -52.16 |
| 2009-02-09 | -51.48 |
| 2009-02-06 | -50.14 |
| 2009-02-05 | -50.81 |
| 2009-02-04 | -52.16 |
| 2009-02-03 | -52.16 |
| 2009-02-02 | -54.18 |
| 2009-01-30 | -52.83 |
| 2009-01-29 | -54.85 |
| 2009-01-23 | -57.55 |
| 2009-01-22 | -54.18 |
| 2009-01-21 | -53.51 |
| 2009-01-20 | -50.14 |
| 2009-01-19 | -48.12 |
| 2009-01-16 | -48.79 |
| 2009-01-15 | -48.12 |
| 2009-01-14 | -46.77 |
| 2009-01-13 | -46.77 |
| 2009-01-12 | -43.40 |
| 2009-01-09 | -38.68 |
| 2009-01-08 | -40.70 |
| 2009-01-07 | -36.66 |
| 2009-01-06 | -42.72 |
| 2009-01-05 | -43.40 |
| 2009-01-02 | -42.72 |
| 2008-12-31 | -46.09 |
| 2008-12-30 | -47.44 |
| 2008-12-29 | -44.75 |
| 2008-12-24 | -46.09 |
| 2008-12-23 | -47.44 |
| 2008-12-22 | -41.38 |
| 2008-12-19 | -46.77 |
| 2008-12-18 | -50.81 |
| 2008-12-17 | -46.77 |
| 2008-12-16 | -51.48 |
| 2008-12-15 | -48.79 |
| 2008-12-12 | -50.14 |
| 2008-12-11 | -46.09 |
| 2008-12-10 | -46.77 |
| 2008-12-09 | -46.09 |
| 2008-12-08 | -44.07 |
| 2008-12-05 | -44.75 |
| 2008-12-04 | -42.72 |
| 2008-12-03 | -42.05 |
| 2008-12-02 | -48.12 |
| 2008-12-01 | -47.44 |
| 2008-11-28 | -46.09 |
| 2008-11-27 | -46.09 |
| 2008-11-26 | -46.09 |
| 2008-11-25 | -49.46 |
| 2008-11-24 | -48.12 |
| 2008-11-21 | -44.75 |
| 2008-11-20 | -41.38 |
| 2008-11-19 | -40.70 |
| 2008-11-18 | -36.66 |
| 2008-11-17 | -24.53 |
| 2008-11-14 | -38.68 |
| 2008-11-13 | -40.03 |
| 2008-11-12 | -33.97 |
| 2008-11-11 | -28.57 |
| 2008-11-10 | -23.18 |
| 2008-11-07 | -21.84 |
| 2008-11-06 | -18.47 |
| 2008-11-05 | -17.79 |
| 2008-11-04 | -18.47 |
| 2008-11-03 | -17.79 |
| 2008-10-31 | -24.53 |
| 2008-10-30 | -24.53 |
| 2008-10-29 | -31.94 |
| 2008-10-28 | -28.57 |
| 2008-10-27 | -28.57 |
| 2008-10-24 | -22.51 |
| 2008-10-23 | -25.21 |
| 2008-10-22 | -24.53 |
| 2008-10-21 | -29.25 |
| 2008-10-20 | -25.88 |
| 2008-10-17 | -25.88 |
| 2008-10-16 | -25.21 |
| 2008-10-15 | -20.49 |
| 2008-10-14 | -14.42 |
| 2008-10-13 | -15.10 |
| 2008-10-10 | -12.40 |
| 2008-10-09 | -12.40 |
| 2008-10-08 | -16.45 |
| 2008-10-06 | -3.64 |
| 2008-10-03 | -0.27 |
| 2008-10-02 | 1.07 |
| 2008-09-30 | -0.27 |
| 2008-09-29 | 3.77 |
| 2008-09-26 | 3.10 |
| 2008-09-25 | -0.95 |
| 2008-09-24 | 1.07 |
| 2008-09-23 | 5.12 |
| 2008-09-22 | 9.83 |
| 2008-09-19 | 2.42 |
| 2008-09-18 | -5.66 |
| 2008-09-17 | 3.10 |
| 2008-09-16 | 4.44 |
| 2008-09-12 | 11.86 |
| 2008-09-11 | 7.81 |
| 2008-09-10 | 14.55 |
| 2008-09-09 | 10.51 |
| 2008-09-08 | 11.86 |
| 2008-09-05 | 15.22 |
| 2008-09-04 | 15.22 |
| 2008-09-03 | 21.29 |
| 2008-09-02 | 21.96 |
| 2008-09-01 | 21.29 |
| 2008-08-29 | 21.29 |
| 2008-08-28 | 21.29 |
| 2008-08-27 | 21.29 |
| 2008-08-26 | 18.59 |
| 2008-08-25 | 21.29 |
| 2008-08-21 | 21.29 |
| 2008-08-20 | 21.29 |
| 2008-08-19 | 19.94 |
| 2008-08-18 | 22.64 |
| 2008-08-15 | 24.66 |
| 2008-08-14 | 24.66 |
| 2008-08-13 | 26.68 |
| 2008-08-12 | 30.72 |
| 2008-08-11 | 19.94 |
| 2008-08-08 | 22.64 |
| 2008-08-07 | 18.59 |
| 2008-08-05 | 23.31 |
| 2008-08-04 | 27.35 |
| 2008-08-01 | 17.92 |
| 2008-07-31 | 19.94 |
| 2008-07-30 | 19.27 |
| 2008-07-29 | 12.53 |
| 2008-07-28 | 14.55 |
| 2008-07-25 | 14.55 |
| 2008-07-24 | 14.55 |
| 2008-07-23 | 22.64 |
| 2008-07-22 | 14.55 |
| 2008-07-21 | 13.20 |
| 2008-07-18 | 10.51 |
| 2008-07-17 | 9.83 |
| 2008-07-16 | 4.44 |
| 2008-07-15 | 3.77 |
| 2008-07-14 | 8.49 |
| 2008-07-11 | 11.18 |
| 2008-07-10 | 7.14 |
| 2008-07-09 | 14.55 |
| 2008-07-08 | 11.18 |
| 2008-07-07 | 11.18 |
| 2008-07-04 | 10.51 |
| 2008-07-03 | 7.81 |
| 2008-07-02 | 7.81 |
| 2008-06-30 | 7.81 |
| 2008-06-27 | 9.83 |
| 2008-06-26 | 7.81 |
| 2008-06-25 | 5.12 |
| 2008-06-24 | 7.81 |
| 2008-06-23 | 7.81 |
| 2008-06-20 | 10.51 |
| 2008-06-19 | 9.83 |
| 2008-06-18 | 12.53 |
| 2008-06-17 | 12.53 |
| 2008-06-16 | 15.22 |
| 2008-06-13 | 13.20 |
| 2008-06-12 | 16.57 |
| 2008-06-11 | 19.27 |
| 2008-06-10 | 19.94 |
| 2008-06-06 | 27.35 |
| 2008-06-05 | 40.16 |
| 2008-06-04 | 40.83 |
| 2008-06-03 | 41.50 |
| 2008-06-02 | 44.20 |
| 2008-05-30 | 39.48 |
| 2008-05-29 | 39.48 |
| 2008-05-28 | 35.44 |
| 2008-05-27 | 33.42 |
| 2008-05-26 | 38.13 |
| 2008-05-23 | 34.77 |
| 2008-05-22 | 34.09 |
| 2008-05-21 | 35.44 |
| 2008-05-20 | 35.44 |
| 2008-05-19 | 37.46 |
| 2008-05-16 | 36.79 |
| 2008-05-15 | 31.40 |
| 2008-05-14 | 21.96 |
| 2008-05-13 | 24.66 |
| 2008-05-09 | 28.03 |
| 2008-05-08 | 26.34 |
| 2008-05-07 | 21.46 |
| 2008-05-06 | 32.58 |
| 2008-05-05 | 32.91 |
| 2008-05-02 | 33.33 |
| 2008-04-30 | 30.00 |
| 2008-04-29 | 28.33 |
| 2008-04-28 | 27.17 |
| 2008-04-25 | 28.17 |
| 2008-04-24 | 28.33 |
| 2008-04-23 | 26.83 |
| 2008-04-22 | 29.17 |
| 2008-04-21 | 27.50 |
| 2008-04-18 | 22.83 |
| 2008-04-17 | 31.33 |
| 2008-04-16 | 23.33 |
| 2008-04-15 | 16.00 |
| 2008-04-14 | 15.00 |
| 2008-04-11 | 14.00 |
| 2008-04-10 | 27.50 |
| 2008-04-09 | 24.50 |
| 2008-04-08 | 22.17 |
| 2008-04-07 | 23.33 |
| 2008-04-03 | 23.33 |
| 2008-04-02 | 26.67 |
| 2008-04-01 | 9.83 |
| 2008-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy