Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0003 % |
|---|---|
| 2025-12-24 | 69.50 |
| 2025-12-23 | 68.55 |
| 2025-12-22 | 67.84 |
| 2025-12-19 | 68.79 |
| 2025-12-18 | 65.69 |
| 2025-12-17 | 66.41 |
| 2025-12-16 | 67.36 |
| 2025-12-15 | 68.07 |
| 2025-12-12 | 70.93 |
| 2025-12-11 | 68.31 |
| 2025-12-10 | 67.36 |
| 2025-12-09 | 67.36 |
| 2025-12-08 | 69.26 |
| 2025-12-05 | 70.93 |
| 2025-12-04 | 72.83 |
| 2025-12-03 | 71.88 |
| 2025-12-02 | 74.26 |
| 2025-12-01 | 73.31 |
| 2025-11-28 | 72.36 |
| 2025-11-27 | 72.36 |
| 2025-11-26 | 71.88 |
| 2025-11-25 | 73.79 |
| 2025-11-24 | 74.26 |
| 2025-11-21 | 70.93 |
| 2025-11-20 | 72.83 |
| 2025-11-19 | 72.60 |
| 2025-11-18 | 73.79 |
| 2025-11-17 | 76.41 |
| 2025-11-14 | 76.88 |
| 2025-11-13 | 77.36 |
| 2025-11-12 | 81.17 |
| 2025-11-11 | 79.50 |
| 2025-11-10 | 79.26 |
| 2025-11-07 | 79.74 |
| 2025-11-06 | 78.07 |
| 2025-11-05 | 74.50 |
| 2025-11-04 | 73.07 |
| 2025-11-03 | 71.88 |
| 2025-10-31 | 72.12 |
| 2025-10-30 | 72.60 |
| 2025-10-28 | 74.26 |
| 2025-10-27 | 72.83 |
| 2025-10-24 | 71.88 |
| 2025-10-23 | 72.36 |
| 2025-10-22 | 70.93 |
| 2025-10-21 | 72.60 |
| 2025-10-20 | 73.55 |
| 2025-10-17 | 71.88 |
| 2025-10-16 | 71.64 |
| 2025-10-15 | 69.74 |
| 2025-10-14 | 67.60 |
| 2025-10-13 | 65.93 |
| 2025-10-10 | 65.69 |
| 2025-10-09 | 62.84 |
| 2025-10-08 | 61.41 |
| 2025-10-06 | 60.69 |
| 2025-10-03 | 61.41 |
| 2025-10-02 | 61.65 |
| 2025-09-30 | 60.93 |
| 2025-09-29 | 62.36 |
| 2025-09-26 | 60.69 |
| 2025-09-25 | 61.17 |
| 2025-09-24 | 61.88 |
| 2025-09-23 | 62.36 |
| 2025-09-22 | 61.41 |
| 2025-09-19 | 64.03 |
| 2025-09-18 | 66.41 |
| 2025-09-17 | 67.12 |
| 2025-09-16 | 67.84 |
| 2025-09-15 | 69.03 |
| 2025-09-12 | 68.79 |
| 2025-09-11 | 69.50 |
| 2025-09-10 | 67.60 |
| 2025-09-09 | 66.64 |
| 2025-09-08 | 66.88 |
| 2025-09-05 | 64.03 |
| 2025-09-04 | 62.84 |
| 2025-09-03 | 62.84 |
| 2025-09-02 | 64.50 |
| 2025-09-01 | 64.98 |
| 2025-08-29 | 64.04 |
| 2025-08-28 | 64.74 |
| 2025-08-27 | 63.81 |
| 2025-08-26 | 63.57 |
| 2025-08-25 | 64.74 |
| 2025-08-22 | 63.34 |
| 2025-08-21 | 62.87 |
| 2025-08-20 | 64.74 |
| 2025-08-19 | 64.74 |
| 2025-08-18 | 65.21 |
| 2025-08-15 | 66.85 |
| 2025-08-14 | 69.89 |
| 2025-08-13 | 68.96 |
| 2025-08-12 | 67.08 |
| 2025-08-11 | 67.32 |
| 2025-08-08 | 64.98 |
| 2025-08-07 | 64.74 |
| 2025-08-06 | 62.17 |
| 2025-08-05 | 63.34 |
| 2025-08-04 | 62.87 |
| 2025-08-01 | 62.40 |
| 2025-07-31 | 64.04 |
| 2025-07-30 | 66.62 |
| 2025-07-29 | 65.21 |
| 2025-07-28 | 64.98 |
| 2025-07-25 | 62.64 |
| 2025-07-24 | 63.57 |
| 2025-07-23 | 63.81 |
| 2025-07-22 | 62.17 |
| 2025-07-21 | 59.83 |
| 2025-07-18 | 58.43 |
| 2025-07-17 | 59.13 |
| 2025-07-16 | 59.36 |
| 2025-07-15 | 58.89 |
| 2025-07-14 | 57.26 |
| 2025-07-11 | 57.02 |
| 2025-07-10 | 57.02 |
| 2025-07-09 | 55.62 |
| 2025-07-08 | 56.55 |
| 2025-07-07 | 57.26 |
| 2025-07-04 | 56.55 |
| 2025-07-03 | 56.79 |
| 2025-07-02 | 55.85 |
| 2025-06-30 | 54.21 |
| 2025-06-27 | 55.62 |
| 2025-06-26 | 56.55 |
| 2025-06-25 | 56.32 |
| 2025-06-24 | 55.85 |
| 2025-06-23 | 54.45 |
| 2025-06-20 | 54.92 |
| 2025-06-19 | 54.68 |
| 2025-06-18 | 55.38 |
| 2025-06-17 | 56.79 |
| 2025-06-16 | 57.49 |
| 2025-06-13 | 59.13 |
| 2025-06-12 | 57.96 |
| 2025-06-11 | 58.66 |
| 2025-06-10 | 57.49 |
| 2025-06-09 | 57.26 |
| 2025-06-06 | 59.36 |
| 2025-06-05 | 59.13 |
| 2025-06-04 | 57.32 |
| 2025-06-03 | 59.13 |
| 2025-06-02 | 56.86 |
| 2025-05-30 | 56.19 |
| 2025-05-29 | 57.54 |
| 2025-05-28 | 57.77 |
| 2025-05-27 | 57.32 |
| 2025-05-26 | 57.09 |
| 2025-05-23 | 57.77 |
| 2025-05-22 | 58.22 |
| 2025-05-21 | 57.77 |
| 2025-05-20 | 59.13 |
| 2025-05-19 | 59.13 |
| 2025-05-16 | 58.22 |
| 2025-05-15 | 58.22 |
| 2025-05-14 | 59.81 |
| 2025-05-13 | 59.81 |
| 2025-05-12 | 60.94 |
| 2025-05-09 | 60.71 |
| 2025-05-08 | 59.35 |
| 2025-05-07 | 58.90 |
| 2025-05-06 | 61.17 |
| 2025-05-02 | 59.13 |
| 2025-04-30 | 58.22 |
| 2025-04-29 | 58.68 |
| 2025-04-28 | 58.22 |
| 2025-04-25 | 58.68 |
| 2025-04-24 | 58.22 |
| 2025-04-23 | 58.68 |
| 2025-04-22 | 57.54 |
| 2025-04-17 | 56.19 |
| 2025-04-16 | 54.83 |
| 2025-04-15 | 52.56 |
| 2025-04-14 | 52.11 |
| 2025-04-11 | 49.39 |
| 2025-04-10 | 49.17 |
| 2025-04-09 | 46.68 |
| 2025-04-08 | 47.13 |
| 2025-04-07 | 47.58 |
| 2025-04-03 | 56.19 |
| 2025-04-02 | 53.92 |
| 2025-04-01 | 54.37 |
| 2025-03-31 | 51.43 |
| 2025-03-28 | 51.43 |
| 2025-03-27 | 50.07 |
| 2025-03-26 | 48.94 |
| 2025-03-25 | 49.62 |
| 2025-03-24 | 50.98 |
| 2025-03-21 | 49.62 |
| 2025-03-20 | 51.43 |
| 2025-03-19 | 49.17 |
| 2025-03-18 | 46.45 |
| 2025-03-17 | 46.45 |
| 2025-03-14 | 43.74 |
| 2025-03-13 | 44.87 |
| 2025-03-12 | 44.87 |
| 2025-03-11 | 41.93 |
| 2025-03-10 | 41.93 |
| 2025-03-07 | 41.47 |
| 2025-03-06 | 41.93 |
| 2025-03-05 | 41.70 |
| 2025-03-04 | 40.11 |
| 2025-03-03 | 39.21 |
| 2025-02-28 | 40.34 |
| 2025-02-27 | 40.79 |
| 2025-02-26 | 40.34 |
| 2025-02-25 | 38.53 |
| 2025-02-24 | 38.53 |
| 2025-02-21 | 37.17 |
| 2025-02-20 | 37.17 |
| 2025-02-19 | 38.53 |
| 2025-02-18 | 39.44 |
| 2025-02-17 | 38.08 |
| 2025-02-14 | 37.62 |
| 2025-02-13 | 37.85 |
| 2025-02-12 | 36.72 |
| 2025-02-11 | 34.46 |
| 2025-02-10 | 34.68 |
| 2025-02-07 | 34.00 |
| 2025-02-06 | 36.27 |
| 2025-02-05 | 34.23 |
| 2025-02-04 | 34.68 |
| 2025-02-03 | 34.68 |
| 2025-01-28 | 35.13 |
| 2025-01-27 | 36.27 |
| 2025-01-24 | 34.46 |
| 2025-01-23 | 34.00 |
| 2025-01-22 | 34.91 |
| 2025-01-21 | 37.85 |
| 2025-01-20 | 37.17 |
| 2025-01-17 | 36.95 |
| 2025-01-16 | 35.81 |
| 2025-01-15 | 34.23 |
| 2025-01-14 | 34.68 |
| 2025-01-13 | 33.55 |
| 2025-01-10 | 35.59 |
| 2025-01-09 | 35.36 |
| 2025-01-08 | 36.72 |
| 2025-01-07 | 37.40 |
| 2025-01-06 | 38.53 |
| 2025-01-03 | 38.76 |
| 2025-01-02 | 38.30 |
| 2024-12-31 | 40.57 |
| 2024-12-30 | 40.11 |
| 2024-12-27 | 40.11 |
| 2024-12-24 | 38.98 |
| 2024-12-23 | 38.53 |
| 2024-12-20 | 37.40 |
| 2024-12-19 | 38.08 |
| 2024-12-18 | 39.44 |
| 2024-12-17 | 37.85 |
| 2024-12-16 | 37.85 |
| 2024-12-13 | 36.95 |
| 2024-12-12 | 37.40 |
| 2024-12-11 | 36.27 |
| 2024-12-10 | 35.36 |
| 2024-12-09 | 34.68 |
| 2024-12-06 | 34.23 |
| 2024-12-05 | 33.10 |
| 2024-12-04 | 34.00 |
| 2024-12-03 | 33.78 |
| 2024-12-02 | 33.55 |
| 2024-11-29 | 33.55 |
| 2024-11-28 | 33.55 |
| 2024-11-27 | 33.78 |
| 2024-11-26 | 33.55 |
| 2024-11-25 | 33.78 |
| 2024-11-22 | 33.55 |
| 2024-11-21 | 35.59 |
| 2024-11-20 | 34.91 |
| 2024-11-19 | 35.59 |
| 2024-11-18 | 34.91 |
| 2024-11-15 | 36.27 |
| 2024-11-14 | 35.59 |
| 2024-11-13 | 36.49 |
| 2024-11-12 | 36.95 |
| 2024-11-11 | 38.08 |
| 2024-11-08 | 37.62 |
| 2024-11-07 | 38.30 |
| 2024-11-06 | 36.95 |
| 2024-11-05 | 38.98 |
| 2024-11-04 | 38.53 |
| 2024-11-01 | 37.40 |
| 2024-10-31 | 36.49 |
| 2024-10-30 | 38.30 |
| 2024-10-29 | 38.98 |
| 2024-10-28 | 38.76 |
| 2024-10-25 | 38.53 |
| 2024-10-24 | 38.53 |
| 2024-10-23 | 38.08 |
| 2024-10-22 | 38.53 |
| 2024-10-21 | 38.76 |
| 2024-10-18 | 40.34 |
| 2024-10-17 | 38.30 |
| 2024-10-16 | 38.30 |
| 2024-10-15 | 37.85 |
| 2024-10-14 | 41.02 |
| 2024-10-10 | 40.57 |
| 2024-10-09 | 39.89 |
| 2024-10-08 | 42.60 |
| 2024-10-07 | 47.58 |
| 2024-10-04 | 46.23 |
| 2024-10-03 | 46.23 |
| 2024-10-02 | 48.04 |
| 2024-09-30 | 44.87 |
| 2024-09-27 | 49.39 |
| 2024-09-26 | 46.00 |
| 2024-09-25 | 46.45 |
| 2024-09-24 | 47.13 |
| 2024-09-23 | 43.96 |
| 2024-09-20 | 43.96 |
| 2024-09-19 | 45.09 |
| 2024-09-17 | 46.45 |
| 2024-09-16 | 42.83 |
| 2024-09-13 | 40.79 |
| 2024-09-12 | 38.98 |
| 2024-09-11 | 37.17 |
| 2024-09-10 | 38.76 |
| 2024-09-09 | 39.89 |
| 2024-09-05 | 40.34 |
| 2024-09-04 | 39.21 |
| 2024-09-03 | 40.11 |
| 2024-09-02 | 42.15 |
| 2024-08-30 | 43.74 |
| 2024-08-29 | 41.93 |
| 2024-08-28 | 41.70 |
| 2024-08-27 | 42.14 |
| 2024-08-26 | 40.59 |
| 2024-08-23 | 39.92 |
| 2024-08-22 | 40.37 |
| 2024-08-21 | 39.92 |
| 2024-08-20 | 41.92 |
| 2024-08-19 | 42.81 |
| 2024-08-16 | 44.36 |
| 2024-08-15 | 45.92 |
| 2024-08-14 | 46.58 |
| 2024-08-13 | 46.81 |
| 2024-08-12 | 47.03 |
| 2024-08-09 | 44.36 |
| 2024-08-08 | 45.25 |
| 2024-08-07 | 44.81 |
| 2024-08-06 | 42.59 |
| 2024-08-05 | 44.14 |
| 2024-08-02 | 43.48 |
| 2024-08-01 | 45.47 |
| 2024-07-31 | 41.48 |
| 2024-07-30 | 41.48 |
| 2024-07-29 | 43.92 |
| 2024-07-26 | 41.25 |
| 2024-07-25 | 39.92 |
| 2024-07-24 | 39.03 |
| 2024-07-23 | 38.37 |
| 2024-07-22 | 41.48 |
| 2024-07-19 | 40.14 |
| 2024-07-18 | 42.14 |
| 2024-07-17 | 42.37 |
| 2024-07-16 | 39.26 |
| 2024-07-15 | 42.59 |
| 2024-07-12 | 45.03 |
| 2024-07-11 | 39.03 |
| 2024-07-10 | 36.37 |
| 2024-07-09 | 35.04 |
| 2024-07-08 | 34.15 |
| 2024-07-05 | 33.70 |
| 2024-07-04 | 33.48 |
| 2024-07-03 | 33.48 |
| 2024-07-02 | 31.04 |
| 2024-06-28 | 31.93 |
| 2024-06-27 | 28.82 |
| 2024-06-26 | 30.37 |
| 2024-06-25 | 29.26 |
| 2024-06-24 | 29.71 |
| 2024-06-21 | 27.48 |
| 2024-06-20 | 30.82 |
| 2024-06-19 | 31.48 |
| 2024-06-18 | 29.26 |
| 2024-06-17 | 29.71 |
| 2024-06-14 | 31.70 |
| 2024-06-13 | 31.04 |
| 2024-06-12 | 28.59 |
| 2024-06-11 | 30.82 |
| 2024-06-07 | 31.26 |
| 2024-06-06 | 31.04 |
| 2024-06-05 | 31.04 |
| 2024-06-04 | 32.11 |
| 2024-06-03 | 31.47 |
| 2024-05-31 | 29.76 |
| 2024-05-30 | 30.82 |
| 2024-05-29 | 32.32 |
| 2024-05-28 | 33.60 |
| 2024-05-27 | 34.89 |
| 2024-05-24 | 33.60 |
| 2024-05-23 | 36.38 |
| 2024-05-22 | 37.45 |
| 2024-05-21 | 37.45 |
| 2024-05-20 | 39.59 |
| 2024-05-17 | 37.02 |
| 2024-05-16 | 38.31 |
| 2024-05-14 | 35.95 |
| 2024-05-13 | 35.10 |
| 2024-05-10 | 34.24 |
| 2024-05-09 | 31.04 |
| 2024-05-08 | 30.40 |
| 2024-05-07 | 31.68 |
| 2024-05-06 | 31.89 |
| 2024-05-03 | 29.54 |
| 2024-05-02 | 27.62 |
| 2024-04-30 | 27.62 |
| 2024-04-29 | 28.05 |
| 2024-04-26 | 27.83 |
| 2024-04-25 | 28.69 |
| 2024-04-24 | 26.98 |
| 2024-04-23 | 24.41 |
| 2024-04-22 | 22.49 |
| 2024-04-19 | 20.99 |
| 2024-04-18 | 21.63 |
| 2024-04-17 | 21.42 |
| 2024-04-16 | 21.42 |
| 2024-04-15 | 24.63 |
| 2024-04-12 | 26.76 |
| 2024-04-11 | 29.76 |
| 2024-04-10 | 29.54 |
| 2024-04-09 | 28.47 |
| 2024-04-08 | 26.76 |
| 2024-04-05 | 25.48 |
| 2024-04-03 | 25.91 |
| 2024-04-02 | 26.34 |
| 2024-03-28 | 26.76 |
| 2024-03-27 | 31.25 |
| 2024-03-26 | 32.53 |
| 2024-03-25 | 34.89 |
| 2024-03-22 | 32.96 |
| 2024-03-21 | 35.10 |
| 2024-03-20 | 27.83 |
| 2024-03-19 | 25.48 |
| 2024-03-18 | 27.62 |
| 2024-03-15 | 26.76 |
| 2024-03-14 | 27.62 |
| 2024-03-13 | 28.47 |
| 2024-03-12 | 30.18 |
| 2024-03-11 | 28.26 |
| 2024-03-08 | 27.40 |
| 2024-03-07 | 26.55 |
| 2024-03-06 | 27.83 |
| 2024-03-05 | 25.91 |
| 2024-03-04 | 30.40 |
| 2024-03-01 | 29.54 |
| 2024-02-29 | 29.54 |
| 2024-02-28 | 30.40 |
| 2024-02-27 | 29.54 |
| 2024-02-26 | 28.69 |
| 2024-02-23 | 29.11 |
| 2024-02-22 | 29.33 |
| 2024-02-21 | 29.76 |
| 2024-02-20 | 28.05 |
| 2024-02-19 | 26.98 |
| 2024-02-16 | 26.55 |
| 2024-02-15 | 23.13 |
| 2024-02-14 | 21.63 |
| 2024-02-09 | 21.20 |
| 2024-02-08 | 21.42 |
| 2024-02-07 | 22.70 |
| 2024-02-06 | 23.34 |
| 2024-02-05 | 18.21 |
| 2024-02-02 | 18.64 |
| 2024-02-01 | 18.85 |
| 2024-01-31 | 18.64 |
| 2024-01-30 | 20.78 |
| 2024-01-29 | 22.27 |
| 2024-01-26 | 19.28 |
| 2024-01-25 | 20.14 |
| 2024-01-24 | 18.21 |
| 2024-01-23 | 16.93 |
| 2024-01-22 | 17.78 |
| 2024-01-19 | 19.71 |
| 2024-01-18 | 20.35 |
| 2024-01-17 | 18.85 |
| 2024-01-16 | 23.77 |
| 2024-01-15 | 26.76 |
| 2024-01-12 | 25.91 |
| 2024-01-11 | 25.69 |
| 2024-01-10 | 26.12 |
| 2024-01-09 | 26.55 |
| 2024-01-08 | 25.27 |
| 2024-01-05 | 26.12 |
| 2024-01-04 | 25.27 |
| 2024-01-03 | 24.84 |
| 2024-01-02 | 26.76 |
| 2023-12-29 | 27.83 |
| 2023-12-28 | 27.62 |
| 2023-12-27 | 25.05 |
| 2023-12-22 | 23.77 |
| 2023-12-21 | 23.77 |
| 2023-12-20 | 22.70 |
| 2023-12-19 | 21.63 |
| 2023-12-18 | 22.91 |
| 2023-12-15 | 24.41 |
| 2023-12-14 | 20.78 |
| 2023-12-13 | 15.43 |
| 2023-12-12 | 16.29 |
| 2023-12-11 | 14.79 |
| 2023-12-08 | 14.36 |
| 2023-12-07 | 13.51 |
| 2023-12-06 | 14.15 |
| 2023-12-05 | 12.65 |
| 2023-12-04 | 14.36 |
| 2023-12-01 | 13.51 |
| 2023-11-30 | 14.79 |
| 2023-11-29 | 13.30 |
| 2023-11-28 | 15.01 |
| 2023-11-27 | 17.36 |
| 2023-11-24 | 17.57 |
| 2023-11-23 | 19.28 |
| 2023-11-22 | 18.85 |
| 2023-11-21 | 19.71 |
| 2023-11-20 | 19.49 |
| 2023-11-17 | 17.78 |
| 2023-11-16 | 18.64 |
| 2023-11-15 | 19.49 |
| 2023-11-14 | 16.72 |
| 2023-11-13 | 15.43 |
| 2023-11-10 | 13.30 |
| 2023-11-09 | 15.65 |
| 2023-11-08 | 16.72 |
| 2023-11-07 | 18.21 |
| 2023-11-06 | 20.99 |
| 2023-11-03 | 21.20 |
| 2023-11-02 | 18.85 |
| 2023-11-01 | 16.93 |
| 2023-10-31 | 16.50 |
| 2023-10-30 | 19.49 |
| 2023-10-27 | 17.14 |
| 2023-10-26 | 16.72 |
| 2023-10-25 | 16.93 |
| 2023-10-24 | 16.07 |
| 2023-10-20 | 17.78 |
| 2023-10-19 | 17.57 |
| 2023-10-18 | 20.35 |
| 2023-10-17 | 20.78 |
| 2023-10-16 | 19.28 |
| 2023-10-13 | 19.71 |
| 2023-10-12 | 21.85 |
| 2023-10-11 | 19.92 |
| 2023-10-10 | 19.49 |
| 2023-10-09 | 17.14 |
| 2023-10-06 | 18.00 |
| 2023-10-05 | 14.36 |
| 2023-10-04 | 13.51 |
| 2023-10-03 | 13.72 |
| 2023-09-29 | 16.72 |
| 2023-09-28 | 13.94 |
| 2023-09-27 | 16.50 |
| 2023-09-26 | 15.86 |
| 2023-09-25 | 18.21 |
| 2023-09-22 | 19.28 |
| 2023-09-21 | 17.78 |
| 2023-09-20 | 18.85 |
| 2023-09-19 | 19.28 |
| 2023-09-18 | 18.00 |
| 2023-09-15 | 18.64 |
| 2023-09-14 | 18.43 |
| 2023-09-13 | 18.85 |
| 2023-09-12 | 20.14 |
| 2023-09-11 | 20.99 |
| 2023-09-07 | 21.63 |
| 2023-09-06 | 22.70 |
| 2023-09-05 | 22.91 |
| 2023-09-04 | 24.84 |
| 2023-08-31 | 23.34 |
| 2023-08-30 | 23.34 |
| 2023-08-29 | 23.98 |
| 2023-08-28 | 22.06 |
| 2023-08-25 | 22.06 |
| 2023-08-24 | 22.48 |
| 2023-08-23 | 22.48 |
| 2023-08-22 | 21.85 |
| 2023-08-21 | 22.27 |
| 2023-08-18 | 22.90 |
| 2023-08-17 | 24.15 |
| 2023-08-16 | 25.62 |
| 2023-08-15 | 30.02 |
| 2023-08-14 | 30.85 |
| 2023-08-11 | 34.62 |
| 2023-08-10 | 33.99 |
| 2023-08-09 | 33.99 |
| 2023-08-08 | 32.95 |
| 2023-08-07 | 33.99 |
| 2023-08-04 | 33.58 |
| 2023-08-03 | 35.25 |
| 2023-08-02 | 35.67 |
| 2023-08-01 | 40.07 |
| 2023-07-31 | 39.65 |
| 2023-07-28 | 39.86 |
| 2023-07-27 | 39.44 |
| 2023-07-26 | 36.72 |
| 2023-07-25 | 35.46 |
| 2023-07-24 | 33.37 |
| 2023-07-21 | 34.41 |
| 2023-07-20 | 35.46 |
| 2023-07-19 | 34.62 |
| 2023-07-18 | 34.41 |
| 2023-07-14 | 36.51 |
| 2023-07-13 | 35.67 |
| 2023-07-12 | 33.58 |
| 2023-07-11 | 33.58 |
| 2023-07-10 | 33.16 |
| 2023-07-07 | 34.83 |
| 2023-07-06 | 37.55 |
| 2023-07-05 | 40.69 |
| 2023-07-04 | 41.32 |
| 2023-07-03 | 42.79 |
| 2023-06-30 | 41.74 |
| 2023-06-29 | 41.11 |
| 2023-06-28 | 43.83 |
| 2023-06-27 | 43.42 |
| 2023-06-26 | 40.07 |
| 2023-06-23 | 41.32 |
| 2023-06-21 | 45.09 |
| 2023-06-20 | 47.18 |
| 2023-06-19 | 47.18 |
| 2023-06-16 | 47.81 |
| 2023-06-15 | 43.83 |
| 2023-06-14 | 43.42 |
| 2023-06-13 | 44.25 |
| 2023-06-12 | 44.46 |
| 2023-06-09 | 45.93 |
| 2023-06-08 | 47.39 |
| 2023-06-07 | 47.39 |
| 2023-06-06 | 47.39 |
| 2023-06-05 | 48.20 |
| 2023-06-02 | 46.18 |
| 2023-06-01 | 43.54 |
| 2023-05-31 | 43.14 |
| 2023-05-30 | 46.18 |
| 2023-05-29 | 47.60 |
| 2023-05-25 | 48.61 |
| 2023-05-24 | 49.02 |
| 2023-05-23 | 48.41 |
| 2023-05-22 | 49.83 |
| 2023-05-19 | 50.84 |
| 2023-05-18 | 48.00 |
| 2023-05-17 | 49.42 |
| 2023-05-16 | 50.23 |
| 2023-05-15 | 51.25 |
| 2023-05-12 | 51.65 |
| 2023-05-11 | 55.10 |
| 2023-05-10 | 53.07 |
| 2023-05-09 | 55.10 |
| 2023-05-08 | 45.97 |
| 2023-05-05 | 44.96 |
| 2023-05-04 | 42.12 |
| 2023-05-03 | 40.09 |
| 2023-05-02 | 41.72 |
| 2023-04-28 | 41.11 |
| 2023-04-27 | 41.51 |
| 2023-04-26 | 39.89 |
| 2023-04-25 | 38.88 |
| 2023-04-24 | 39.08 |
| 2023-04-21 | 38.27 |
| 2023-04-20 | 38.88 |
| 2023-04-19 | 38.07 |
| 2023-04-18 | 39.69 |
| 2023-04-17 | 40.50 |
| 2023-04-14 | 38.88 |
| 2023-04-13 | 38.88 |
| 2023-04-12 | 39.08 |
| 2023-04-11 | 39.08 |
| 2023-04-06 | 38.27 |
| 2023-04-04 | 38.88 |
| 2023-04-03 | 38.88 |
| 2023-03-31 | 40.09 |
| 2023-03-30 | 40.50 |
| 2023-03-29 | 40.91 |
| 2023-03-28 | 39.69 |
| 2023-03-27 | 38.88 |
| 2023-03-24 | 40.70 |
| 2023-03-23 | 41.72 |
| 2023-03-22 | 41.51 |
| 2023-03-21 | 40.91 |
| 2023-03-20 | 43.95 |
| 2023-03-17 | 46.18 |
| 2023-03-16 | 45.97 |
| 2023-03-15 | 45.57 |
| 2023-03-14 | 45.16 |
| 2023-03-13 | 43.54 |
| 2023-03-10 | 43.34 |
| 2023-03-09 | 44.76 |
| 2023-03-08 | 45.97 |
| 2023-03-07 | 47.60 |
| 2023-03-06 | 47.19 |
| 2023-03-03 | 46.78 |
| 2023-03-02 | 49.42 |
| 2023-03-01 | 50.23 |
| 2023-02-28 | 49.62 |
| 2023-02-27 | 49.22 |
| 2023-02-24 | 49.42 |
| 2023-02-23 | 48.81 |
| 2023-02-22 | 50.64 |
| 2023-02-21 | 52.26 |
| 2023-02-20 | 50.64 |
| 2023-02-17 | 51.25 |
| 2023-02-16 | 54.08 |
| 2023-02-15 | 55.30 |
| 2023-02-14 | 56.52 |
| 2023-02-13 | 55.71 |
| 2023-02-10 | 56.31 |
| 2023-02-09 | 56.72 |
| 2023-02-08 | 56.31 |
| 2023-02-07 | 55.50 |
| 2023-02-06 | 57.33 |
| 2023-02-03 | 57.94 |
| 2023-02-02 | 59.76 |
| 2023-02-01 | 59.96 |
| 2023-01-31 | 59.35 |
| 2023-01-30 | 63.61 |
| 2023-01-27 | 58.54 |
| 2023-01-26 | 55.71 |
| 2023-01-20 | 55.71 |
| 2023-01-19 | 54.29 |
| 2023-01-18 | 54.49 |
| 2023-01-17 | 53.48 |
| 2023-01-16 | 55.30 |
| 2023-01-13 | 55.50 |
| 2023-01-12 | 55.50 |
| 2023-01-11 | 54.89 |
| 2023-01-10 | 55.91 |
| 2023-01-09 | 55.10 |
| 2023-01-06 | 54.69 |
| 2023-01-05 | 54.29 |
| 2023-01-04 | 54.08 |
| 2023-01-03 | 52.66 |
| 2022-12-30 | 50.43 |
| 2022-12-29 | 51.65 |
| 2022-12-28 | 53.07 |
| 2022-12-23 | 49.22 |
| 2022-12-22 | 50.03 |
| 2022-12-21 | 47.60 |
| 2022-12-20 | 50.03 |
| 2022-12-19 | 48.61 |
| 2022-12-16 | 50.84 |
| 2022-12-15 | 51.85 |
| 2022-12-14 | 51.45 |
| 2022-12-13 | 47.39 |
| 2022-12-12 | 45.37 |
| 2022-12-09 | 45.77 |
| 2022-12-08 | 39.08 |
| 2022-12-07 | 39.08 |
| 2022-12-06 | 41.31 |
| 2022-12-05 | 36.85 |
| 2022-12-02 | 35.03 |
| 2022-12-01 | 36.65 |
| 2022-11-30 | 34.62 |
| 2022-11-29 | 33.81 |
| 2022-11-28 | 30.77 |
| 2022-11-25 | 32.80 |
| 2022-11-24 | 31.98 |
| 2022-11-23 | 33.00 |
| 2022-11-22 | 34.01 |
| 2022-11-21 | 32.80 |
| 2022-11-18 | 33.61 |
| 2022-11-17 | 35.63 |
| 2022-11-16 | 35.03 |
| 2022-11-15 | 36.04 |
| 2022-11-14 | 33.61 |
| 2022-11-11 | 30.97 |
| 2022-11-10 | 24.89 |
| 2022-11-09 | 28.54 |
| 2022-11-08 | 29.35 |
| 2022-11-07 | 29.15 |
| 2022-11-04 | 26.71 |
| 2022-11-03 | 25.29 |
| 2022-11-02 | 29.15 |
| 2022-11-01 | 25.90 |
| 2022-10-31 | 22.86 |
| 2022-10-28 | 24.89 |
| 2022-10-27 | 26.92 |
| 2022-10-26 | 27.52 |
| 2022-10-25 | 23.67 |
| 2022-10-24 | 23.47 |
| 2022-10-21 | 26.11 |
| 2022-10-20 | 30.77 |
| 2022-10-19 | 32.19 |
| 2022-10-18 | 33.40 |
| 2022-10-17 | 34.21 |
| 2022-10-14 | 34.82 |
| 2022-10-13 | 34.82 |
| 2022-10-12 | 37.46 |
| 2022-10-11 | 39.08 |
| 2022-10-10 | 39.89 |
| 2022-10-07 | 42.32 |
| 2022-10-06 | 44.35 |
| 2022-10-05 | 42.93 |
| 2022-10-03 | 38.07 |
| 2022-09-30 | 40.30 |
| 2022-09-29 | 39.49 |
| 2022-09-28 | 37.86 |
| 2022-09-27 | 43.34 |
| 2022-09-26 | 45.16 |
| 2022-09-23 | 46.58 |
| 2022-09-22 | 46.78 |
| 2022-09-21 | 48.81 |
| 2022-09-20 | 49.62 |
| 2022-09-19 | 48.61 |
| 2022-09-16 | 48.20 |
| 2022-09-15 | 46.78 |
| 2022-09-14 | 47.19 |
| 2022-09-13 | 50.43 |
| 2022-09-09 | 49.22 |
| 2022-09-08 | 47.80 |
| 2022-09-07 | 49.62 |
| 2022-09-06 | 50.84 |
| 2022-09-05 | 50.84 |
| 2022-09-02 | 52.26 |
| 2022-09-01 | 52.46 |
| 2022-08-31 | 54.69 |
| 2022-08-30 | 55.49 |
| 2022-08-29 | 56.69 |
| 2022-08-26 | 59.08 |
| 2022-08-25 | 56.89 |
| 2022-08-24 | 57.49 |
| 2022-08-23 | 60.28 |
| 2022-08-22 | 62.48 |
| 2022-08-19 | 63.08 |
| 2022-08-18 | 60.08 |
| 2022-08-17 | 63.27 |
| 2022-08-16 | 64.67 |
| 2022-08-15 | 65.27 |
| 2022-08-12 | 62.28 |
| 2022-08-11 | 61.28 |
| 2022-08-10 | 60.88 |
| 2022-08-09 | 63.08 |
| 2022-08-08 | 63.67 |
| 2022-08-05 | 62.88 |
| 2022-08-04 | 62.88 |
| 2022-08-03 | 61.28 |
| 2022-08-02 | 61.48 |
| 2022-08-01 | 63.47 |
| 2022-07-29 | 65.27 |
| 2022-07-28 | 67.47 |
| 2022-07-27 | 65.07 |
| 2022-07-26 | 63.47 |
| 2022-07-25 | 63.67 |
| 2022-07-22 | 63.87 |
| 2022-07-21 | 63.87 |
| 2022-07-20 | 64.87 |
| 2022-07-19 | 65.07 |
| 2022-07-18 | 66.67 |
| 2022-07-15 | 63.47 |
| 2022-07-14 | 65.67 |
| 2022-07-13 | 67.07 |
| 2022-07-12 | 67.07 |
| 2022-07-11 | 68.86 |
| 2022-07-08 | 70.66 |
| 2022-07-07 | 69.46 |
| 2022-07-06 | 67.67 |
| 2022-07-05 | 70.86 |
| 2022-07-04 | 68.26 |
| 2022-06-30 | 68.66 |
| 2022-06-29 | 68.07 |
| 2022-06-28 | 71.26 |
| 2022-06-27 | 68.07 |
| 2022-06-24 | 67.07 |
| 2022-06-23 | 64.67 |
| 2022-06-22 | 65.67 |
| 2022-06-21 | 66.67 |
| 2022-06-20 | 65.27 |
| 2022-06-17 | 64.67 |
| 2022-06-16 | 65.27 |
| 2022-06-15 | 68.07 |
| 2022-06-14 | 70.26 |
| 2022-06-13 | 70.66 |
| 2022-06-10 | 71.46 |
| 2022-06-09 | 70.46 |
| 2022-06-08 | 70.06 |
| 2022-06-07 | 74.45 |
| 2022-06-06 | 74.65 |
| 2022-06-02 | 72.12 |
| 2022-06-01 | 72.31 |
| 2022-05-31 | 72.70 |
| 2022-05-30 | 70.17 |
| 2022-05-27 | 70.37 |
| 2022-05-26 | 67.45 |
| 2022-05-25 | 68.42 |
| 2022-05-24 | 66.09 |
| 2022-05-23 | 67.65 |
| 2022-05-20 | 69.40 |
| 2022-05-19 | 63.17 |
| 2022-05-18 | 65.31 |
| 2022-05-17 | 63.17 |
| 2022-05-16 | 64.34 |
| 2022-05-13 | 65.31 |
| 2022-05-12 | 62.39 |
| 2022-05-11 | 63.37 |
| 2022-05-10 | 63.56 |
| 2022-05-06 | 66.09 |
| 2022-05-05 | 67.26 |
| 2022-05-04 | 69.01 |
| 2022-05-03 | 67.06 |
| 2022-04-29 | 69.01 |
| 2022-04-28 | 70.17 |
| 2022-04-27 | 68.42 |
| 2022-04-26 | 71.15 |
| 2022-04-25 | 72.31 |
| 2022-04-22 | 74.26 |
| 2022-04-21 | 75.04 |
| 2022-04-20 | 74.84 |
| 2022-04-19 | 74.65 |
| 2022-04-14 | 76.98 |
| 2022-04-13 | 76.01 |
| 2022-04-12 | 77.37 |
| 2022-04-11 | 78.54 |
| 2022-04-08 | 80.48 |
| 2022-04-07 | 80.29 |
| 2022-04-06 | 80.29 |
| 2022-04-04 | 84.37 |
| 2022-04-01 | 83.79 |
| 2022-03-31 | 84.57 |
| 2022-03-30 | 85.93 |
| 2022-03-29 | 87.09 |
| 2022-03-28 | 86.12 |
| 2022-03-25 | 89.04 |
| 2022-03-24 | 89.23 |
| 2022-03-23 | 86.51 |
| 2022-03-22 | 94.10 |
| 2022-03-21 | 125.99 |
| 2022-03-18 | 122.49 |
| 2022-03-17 | 122.10 |
| 2022-03-16 | 117.82 |
| 2022-03-15 | 116.66 |
| 2022-03-14 | 123.27 |
| 2022-03-11 | 122.49 |
| 2022-03-10 | 124.82 |
| 2022-03-09 | 121.32 |
| 2022-03-08 | 126.77 |
| 2022-03-07 | 124.82 |
| 2022-03-04 | 126.38 |
| 2022-03-03 | 128.32 |
| 2022-03-02 | 126.77 |
| 2022-03-01 | 129.88 |
| 2022-02-28 | 129.88 |
| 2022-02-25 | 131.05 |
| 2022-02-24 | 130.66 |
| 2022-02-23 | 132.99 |
| 2022-02-22 | 133.38 |
| 2022-02-21 | 135.72 |
| 2022-02-18 | 135.72 |
| 2022-02-17 | 136.49 |
| 2022-02-16 | 136.49 |
| 2022-02-15 | 136.10 |
| 2022-02-14 | 135.33 |
| 2022-02-11 | 137.66 |
| 2022-02-10 | 138.05 |
| 2022-02-09 | 138.44 |
| 2022-02-08 | 135.72 |
| 2022-02-07 | 135.33 |
| 2022-02-04 | 136.49 |
| 2022-01-31 | 133.38 |
| 2022-01-28 | 133.77 |
| 2022-01-27 | 135.33 |
| 2022-01-26 | 135.33 |
| 2022-01-25 | 135.33 |
| 2022-01-24 | 136.88 |
| 2022-01-21 | 136.49 |
| 2022-01-20 | 136.10 |
| 2022-01-19 | 134.55 |
| 2022-01-18 | 136.10 |
| 2022-01-17 | 136.49 |
| 2022-01-14 | 136.10 |
| 2022-01-13 | 136.49 |
| 2022-01-12 | 133.38 |
| 2022-01-11 | 134.16 |
| 2022-01-10 | 135.33 |
| 2022-01-07 | 135.72 |
| 2022-01-06 | 135.72 |
| 2022-01-05 | 138.05 |
| 2022-01-04 | 137.27 |
| 2022-01-03 | 138.83 |
| 2021-12-31 | 136.10 |
| 2021-12-30 | 137.27 |
| 2021-12-29 | 138.05 |
| 2021-12-28 | 136.49 |
| 2021-12-24 | 132.99 |
| 2021-12-23 | 132.60 |
| 2021-12-22 | 132.21 |
| 2021-12-21 | 129.88 |
| 2021-12-20 | 131.05 |
| 2021-12-17 | 131.44 |
| 2021-12-16 | 129.88 |
| 2021-12-15 | 129.88 |
| 2021-12-14 | 127.94 |
| 2021-12-13 | 128.32 |
| 2021-12-10 | 128.71 |
| 2021-12-09 | 129.10 |
| 2021-12-08 | 126.77 |
| 2021-12-07 | 129.10 |
| 2021-12-06 | 128.32 |
| 2021-12-03 | 130.66 |
| 2021-12-02 | 129.49 |
| 2021-12-01 | 126.38 |
| 2021-11-30 | 126.38 |
| 2021-11-29 | 130.27 |
| 2021-11-26 | 129.49 |
| 2021-11-25 | 131.83 |
| 2021-11-24 | 131.83 |
| 2021-11-23 | 128.71 |
| 2021-11-22 | 126.77 |
| 2021-11-19 | 127.16 |
| 2021-11-18 | 128.32 |
| 2021-11-17 | 127.16 |
| 2021-11-16 | 127.16 |
| 2021-11-15 | 127.55 |
| 2021-11-12 | 126.77 |
| 2021-11-11 | 129.49 |
| 2021-11-10 | 131.05 |
| 2021-11-09 | 131.05 |
| 2021-11-08 | 132.21 |
| 2021-11-05 | 130.66 |
| 2021-11-04 | 130.27 |
| 2021-11-03 | 131.44 |
| 2021-11-02 | 134.16 |
| 2021-11-01 | 133.38 |
| 2021-10-29 | 135.33 |
| 2021-10-28 | 129.88 |
| 2021-10-27 | 131.05 |
| 2021-10-26 | 129.49 |
| 2021-10-25 | 127.94 |
| 2021-10-22 | 126.77 |
| 2021-10-21 | 125.99 |
| 2021-10-20 | 127.55 |
| 2021-10-19 | 126.77 |
| 2021-10-18 | 125.99 |
| 2021-10-15 | 124.05 |
| 2021-10-12 | 125.60 |
| 2021-10-11 | 125.99 |
| 2021-10-08 | 128.71 |
| 2021-10-07 | 129.49 |
| 2021-10-06 | 127.16 |
| 2021-10-05 | 127.94 |
| 2021-10-04 | 126.38 |
| 2021-09-30 | 129.49 |
| 2021-09-29 | 129.88 |
| 2021-09-28 | 129.10 |
| 2021-09-27 | 130.27 |
| 2021-09-24 | 130.66 |
| 2021-09-23 | 135.33 |
| 2021-09-21 | 135.33 |
| 2021-09-20 | 136.10 |
| 2021-09-17 | 139.22 |
| 2021-09-16 | 140.38 |
| 2021-09-15 | 142.33 |
| 2021-09-14 | 141.16 |
| 2021-09-13 | 143.11 |
| 2021-09-10 | 143.49 |
| 2021-09-09 | 143.11 |
| 2021-09-08 | 141.94 |
| 2021-09-07 | 143.11 |
| 2021-09-06 | 142.72 |
| 2021-09-03 | 141.94 |
| 2021-09-02 | 142.33 |
| 2021-09-01 | 141.55 |
| 2021-08-31 | 141.16 |
| 2021-08-30 | 143.09 |
| 2021-08-27 | 143.48 |
| 2021-08-26 | 143.09 |
| 2021-08-25 | 142.32 |
| 2021-08-24 | 142.71 |
| 2021-08-23 | 153.88 |
| 2021-08-20 | 148.48 |
| 2021-08-19 | 147.33 |
| 2021-08-18 | 149.64 |
| 2021-08-17 | 146.56 |
| 2021-08-16 | 148.48 |
| 2021-08-13 | 145.79 |
| 2021-08-12 | 144.63 |
| 2021-08-11 | 141.16 |
| 2021-08-10 | 141.55 |
| 2021-08-09 | 146.17 |
| 2021-08-06 | 146.56 |
| 2021-08-05 | 147.33 |
| 2021-08-04 | 153.88 |
| 2021-08-03 | 148.87 |
| 2021-08-02 | 146.17 |
| 2021-07-30 | 143.86 |
| 2021-07-29 | 143.09 |
| 2021-07-28 | 144.25 |
| 2021-07-27 | 145.40 |
| 2021-07-26 | 142.32 |
| 2021-07-23 | 141.16 |
| 2021-07-22 | 143.48 |
| 2021-07-21 | 141.55 |
| 2021-07-20 | 138.08 |
| 2021-07-19 | 138.47 |
| 2021-07-16 | 138.08 |
| 2021-07-15 | 140.01 |
| 2021-07-14 | 136.16 |
| 2021-07-13 | 137.70 |
| 2021-07-12 | 135.77 |
| 2021-07-09 | 135.77 |
| 2021-07-08 | 133.84 |
| 2021-07-07 | 132.30 |
| 2021-07-06 | 133.46 |
| 2021-07-05 | 134.62 |
| 2021-07-02 | 131.53 |
| 2021-06-30 | 132.30 |
| 2021-06-29 | 133.07 |
| 2021-06-28 | 135.00 |
| 2021-06-25 | 134.23 |
| 2021-06-24 | 135.39 |
| 2021-06-23 | 135.77 |
| 2021-06-22 | 134.62 |
| 2021-06-21 | 126.14 |
| 2021-06-18 | 131.92 |
| 2021-06-17 | 134.62 |
| 2021-06-16 | 132.69 |
| 2021-06-15 | 134.62 |
| 2021-06-11 | 137.31 |
| 2021-06-10 | 136.93 |
| 2021-06-09 | 135.00 |
| 2021-06-08 | 135.77 |
| 2021-06-07 | 132.69 |
| 2021-06-04 | 139.24 |
| 2021-06-03 | 141.24 |
| 2021-06-02 | 143.04 |
| 2021-06-01 | 143.40 |
| 2021-05-31 | 143.40 |
| 2021-05-28 | 146.29 |
| 2021-05-27 | 145.93 |
| 2021-05-26 | 146.29 |
| 2021-05-25 | 142.68 |
| 2021-05-24 | 141.96 |
| 2021-05-21 | 140.52 |
| 2021-05-20 | 141.24 |
| 2021-05-18 | 140.88 |
| 2021-05-17 | 137.99 |
| 2021-05-14 | 137.99 |
| 2021-05-13 | 137.27 |
| 2021-05-12 | 138.35 |
| 2021-05-11 | 138.35 |
| 2021-05-10 | 143.76 |
| 2021-05-07 | 139.80 |
| 2021-05-06 | 134.39 |
| 2021-05-05 | 131.86 |
| 2021-05-04 | 127.17 |
| 2021-05-03 | 123.93 |
| 2021-04-30 | 124.65 |
| 2021-04-29 | 125.73 |
| 2021-04-28 | 123.57 |
| 2021-04-27 | 123.93 |
| 2021-04-26 | 125.01 |
| 2021-04-23 | 125.37 |
| 2021-04-22 | 123.57 |
| 2021-04-21 | 125.73 |
| 2021-04-20 | 124.65 |
| 2021-04-19 | 125.37 |
| 2021-04-16 | 123.21 |
| 2021-04-15 | 122.49 |
| 2021-04-14 | 121.77 |
| 2021-04-13 | 120.68 |
| 2021-04-12 | 119.96 |
| 2021-04-09 | 121.40 |
| 2021-04-08 | 120.32 |
| 2021-04-07 | 119.60 |
| 2021-04-01 | 118.52 |
| 2021-03-31 | 121.77 |
| 2021-03-30 | 123.21 |
| 2021-03-29 | 121.77 |
| 2021-03-26 | 117.08 |
| 2021-03-25 | 118.88 |
| 2021-03-24 | 117.44 |
| 2021-03-23 | 118.88 |
| 2021-03-22 | 120.68 |
| 2021-03-19 | 116.36 |
| 2021-03-18 | 113.83 |
| 2021-03-17 | 113.47 |
| 2021-03-16 | 112.39 |
| 2021-03-15 | 111.67 |
| 2021-03-12 | 110.59 |
| 2021-03-11 | 111.31 |
| 2021-03-10 | 111.67 |
| 2021-03-09 | 113.83 |
| 2021-03-08 | 110.95 |
| 2021-03-05 | 108.06 |
| 2021-03-04 | 108.42 |
| 2021-03-03 | 105.54 |
| 2021-03-02 | 104.46 |
| 2021-03-01 | 107.70 |
| 2021-02-26 | 110.95 |
| 2021-02-25 | 110.59 |
| 2021-02-24 | 111.31 |
| 2021-02-23 | 107.70 |
| 2021-02-22 | 102.29 |
| 2021-02-19 | 100.13 |
| 2021-02-18 | 99.41 |
| 2021-02-17 | 99.41 |
| 2021-02-16 | 100.85 |
| 2021-02-11 | 97.97 |
| 2021-02-10 | 96.52 |
| 2021-02-09 | 96.52 |
| 2021-02-08 | 96.88 |
| 2021-02-05 | 96.52 |
| 2021-02-04 | 96.88 |
| 2021-02-03 | 97.61 |
| 2021-02-02 | 99.41 |
| 2021-02-01 | 99.41 |
| 2021-01-29 | 100.85 |
| 2021-01-28 | 101.93 |
| 2021-01-27 | 101.21 |
| 2021-01-26 | 100.85 |
| 2021-01-25 | 101.21 |
| 2021-01-22 | 103.38 |
| 2021-01-21 | 103.74 |
| 2021-01-20 | 101.21 |
| 2021-01-19 | 103.74 |
| 2021-01-18 | 102.65 |
| 2021-01-15 | 103.38 |
| 2021-01-14 | 104.10 |
| 2021-01-13 | 104.46 |
| 2021-01-12 | 106.62 |
| 2021-01-11 | 107.70 |
| 2021-01-08 | 109.14 |
| 2021-01-07 | 108.42 |
| 2021-01-06 | 110.95 |
| 2021-01-05 | 113.47 |
| 2021-01-04 | 110.95 |
| 2020-12-31 | 108.78 |
| 2020-12-30 | 109.87 |
| 2020-12-29 | 106.26 |
| 2020-12-28 | 105.90 |
| 2020-12-24 | 104.82 |
| 2020-12-23 | 104.82 |
| 2020-12-22 | 104.46 |
| 2020-12-21 | 105.54 |
| 2020-12-18 | 106.62 |
| 2020-12-17 | 107.70 |
| 2020-12-16 | 107.70 |
| 2020-12-15 | 107.70 |
| 2020-12-14 | 111.31 |
| 2020-12-11 | 111.31 |
| 2020-12-10 | 112.39 |
| 2020-12-09 | 112.75 |
| 2020-12-08 | 112.03 |
| 2020-12-07 | 112.03 |
| 2020-12-04 | 114.19 |
| 2020-12-03 | 115.27 |
| 2020-12-02 | 114.19 |
| 2020-12-01 | 113.47 |
| 2020-11-30 | 115.27 |
| 2020-11-27 | 118.16 |
| 2020-11-26 | 116.36 |
| 2020-11-25 | 119.24 |
| 2020-11-24 | 117.80 |
| 2020-11-23 | 116.72 |
| 2020-11-20 | 117.44 |
| 2020-11-19 | 118.88 |
| 2020-11-18 | 119.60 |
| 2020-11-17 | 117.08 |
| 2020-11-16 | 117.80 |
| 2020-11-13 | 117.08 |
| 2020-11-12 | 118.16 |
| 2020-11-11 | 117.08 |
| 2020-11-10 | 109.87 |
| 2020-11-09 | 107.70 |
| 2020-11-06 | 106.98 |
| 2020-11-05 | 105.54 |
| 2020-11-04 | 104.10 |
| 2020-11-03 | 103.01 |
| 2020-11-02 | 100.85 |
| 2020-10-30 | 100.85 |
| 2020-10-29 | 101.57 |
| 2020-10-28 | 102.29 |
| 2020-10-27 | 105.18 |
| 2020-10-23 | 104.46 |
| 2020-10-22 | 101.93 |
| 2020-10-21 | 101.93 |
| 2020-10-20 | 103.74 |
| 2020-10-19 | 103.38 |
| 2020-10-16 | 100.49 |
| 2020-10-15 | 102.65 |
| 2020-10-14 | 105.90 |
| 2020-10-12 | 103.74 |
| 2020-10-09 | 101.93 |
| 2020-10-08 | 101.21 |
| 2020-10-07 | 104.46 |
| 2020-10-06 | 101.93 |
| 2020-10-05 | 100.49 |
| 2020-09-30 | 100.13 |
| 2020-09-29 | 100.13 |
| 2020-09-28 | 101.57 |
| 2020-09-25 | 104.10 |
| 2020-09-24 | 100.85 |
| 2020-09-23 | 101.93 |
| 2020-09-22 | 100.49 |
| 2020-09-21 | 103.01 |
| 2020-09-18 | 104.82 |
| 2020-09-17 | 105.90 |
| 2020-09-16 | 105.90 |
| 2020-09-15 | 106.98 |
| 2020-09-14 | 105.18 |
| 2020-09-11 | 106.26 |
| 2020-09-10 | 107.70 |
| 2020-09-09 | 106.62 |
| 2020-09-08 | 101.57 |
| 2020-09-07 | 99.41 |
| 2020-09-04 | 100.13 |
| 2020-09-03 | 100.49 |
| 2020-09-02 | 100.85 |
| 2020-09-01 | 100.85 |
| 2020-08-31 | 103.38 |
| 2020-08-28 | 99.05 |
| 2020-08-27 | 96.91 |
| 2020-08-26 | 97.98 |
| 2020-08-25 | 100.83 |
| 2020-08-24 | 100.48 |
| 2020-08-21 | 98.69 |
| 2020-08-20 | 95.48 |
| 2020-08-19 | 97.62 |
| 2020-08-18 | 97.98 |
| 2020-08-17 | 101.55 |
| 2020-08-14 | 99.76 |
| 2020-08-13 | 101.19 |
| 2020-08-12 | 102.97 |
| 2020-08-11 | 97.26 |
| 2020-08-10 | 95.48 |
| 2020-08-07 | 95.12 |
| 2020-08-06 | 96.91 |
| 2020-08-05 | 98.33 |
| 2020-08-04 | 99.40 |
| 2020-08-03 | 97.98 |
| 2020-07-31 | 98.33 |
| 2020-07-30 | 97.98 |
| 2020-07-29 | 93.70 |
| 2020-07-28 | 94.05 |
| 2020-07-27 | 94.77 |
| 2020-07-24 | 96.91 |
| 2020-07-23 | 99.40 |
| 2020-07-22 | 99.76 |
| 2020-07-21 | 101.90 |
| 2020-07-20 | 100.83 |
| 2020-07-17 | 101.90 |
| 2020-07-16 | 102.97 |
| 2020-07-15 | 102.62 |
| 2020-07-14 | 104.76 |
| 2020-07-13 | 106.90 |
| 2020-07-10 | 110.11 |
| 2020-07-09 | 111.18 |
| 2020-07-08 | 114.39 |
| 2020-07-07 | 114.74 |
| 2020-07-06 | 118.31 |
| 2020-07-03 | 115.81 |
| 2020-07-02 | 115.81 |
| 2020-06-30 | 114.03 |
| 2020-06-29 | 113.32 |
| 2020-06-26 | 114.03 |
| 2020-06-24 | 115.81 |
| 2020-06-23 | 117.95 |
| 2020-06-22 | 115.10 |
| 2020-06-19 | 117.95 |
| 2020-06-18 | 119.02 |
| 2020-06-17 | 119.02 |
| 2020-06-16 | 119.74 |
| 2020-06-15 | 117.60 |
| 2020-06-12 | 123.66 |
| 2020-06-11 | 123.30 |
| 2020-06-10 | 126.52 |
| 2020-06-09 | 129.37 |
| 2020-06-08 | 128.81 |
| 2020-06-05 | 128.14 |
| 2020-06-04 | 123.46 |
| 2020-06-03 | 125.47 |
| 2020-06-02 | 125.13 |
| 2020-06-01 | 123.46 |
| 2020-05-29 | 117.79 |
| 2020-05-28 | 114.45 |
| 2020-05-27 | 114.78 |
| 2020-05-26 | 119.79 |
| 2020-05-25 | 113.44 |
| 2020-05-22 | 115.11 |
| 2020-05-21 | 127.47 |
| 2020-05-20 | 132.82 |
| 2020-05-19 | 131.81 |
| 2020-05-18 | 128.14 |
| 2020-05-15 | 127.47 |
| 2020-05-14 | 126.80 |
| 2020-05-13 | 128.81 |
| 2020-05-12 | 127.47 |
| 2020-05-11 | 130.48 |
| 2020-05-08 | 130.14 |
| 2020-05-07 | 129.14 |
| 2020-05-06 | 130.81 |
| 2020-05-05 | 126.47 |
| 2020-05-04 | 123.80 |
| 2020-04-29 | 131.48 |
| 2020-04-28 | 133.82 |
| 2020-04-27 | 132.48 |
| 2020-04-24 | 128.47 |
| 2020-04-23 | 130.81 |
| 2020-04-22 | 128.47 |
| 2020-04-21 | 129.81 |
| 2020-04-20 | 135.16 |
| 2020-04-17 | 140.17 |
| 2020-04-16 | 139.83 |
| 2020-04-15 | 140.83 |
| 2020-04-14 | 141.17 |
| 2020-04-09 | 135.16 |
| 2020-04-08 | 130.14 |
| 2020-04-07 | 131.81 |
| 2020-04-06 | 128.47 |
| 2020-04-03 | 118.12 |
| 2020-04-02 | 116.12 |
| 2020-04-01 | 115.11 |
| 2020-03-31 | 113.44 |
| 2020-03-30 | 102.42 |
| 2020-03-27 | 108.43 |
| 2020-03-26 | 106.09 |
| 2020-03-25 | 110.44 |
| 2020-03-24 | 106.43 |
| 2020-03-23 | 99.75 |
| 2020-03-20 | 122.80 |
| 2020-03-19 | 143.51 |
| 2020-03-18 | 142.84 |
| 2020-03-17 | 145.18 |
| 2020-03-16 | 140.50 |
| 2020-03-13 | 145.51 |
| 2020-03-12 | 150.19 |
| 2020-03-11 | 155.20 |
| 2020-03-10 | 152.86 |
| 2020-03-09 | 149.52 |
| 2020-03-06 | 152.52 |
| 2020-03-05 | 154.86 |
| 2020-03-04 | 150.85 |
| 2020-03-03 | 150.52 |
| 2020-03-02 | 149.18 |
| 2020-02-28 | 150.52 |
| 2020-02-27 | 152.52 |
| 2020-02-26 | 149.85 |
| 2020-02-25 | 149.85 |
| 2020-02-24 | 150.52 |
| 2020-02-21 | 151.86 |
| 2020-02-20 | 152.86 |
| 2020-02-19 | 153.53 |
| 2020-02-18 | 153.19 |
| 2020-02-17 | 154.86 |
| 2020-02-14 | 154.19 |
| 2020-02-13 | 152.86 |
| 2020-02-12 | 153.53 |
| 2020-02-11 | 152.19 |
| 2020-02-10 | 151.52 |
| 2020-02-07 | 152.86 |
| 2020-02-06 | 153.53 |
| 2020-02-05 | 148.18 |
| 2020-02-04 | 148.85 |
| 2020-02-03 | 148.18 |
| 2020-01-31 | 149.85 |
| 2020-01-30 | 148.85 |
| 2020-01-29 | 152.19 |
| 2020-01-24 | 158.87 |
| 2020-01-23 | 158.87 |
| 2020-01-22 | 162.21 |
| 2020-01-21 | 161.21 |
| 2020-01-20 | 165.55 |
| 2020-01-17 | 165.55 |
| 2020-01-16 | 160.88 |
| 2020-01-15 | 158.87 |
| 2020-01-14 | 159.21 |
| 2020-01-13 | 158.20 |
| 2020-01-10 | 155.20 |
| 2020-01-09 | 155.53 |
| 2020-01-08 | 153.86 |
| 2020-01-07 | 154.19 |
| 2020-01-06 | 153.86 |
| 2020-01-03 | 154.53 |
| 2020-01-02 | 154.86 |
| 2019-12-31 | 154.19 |
| 2019-12-30 | 154.86 |
| 2019-12-27 | 153.53 |
| 2019-12-24 | 152.19 |
| 2019-12-23 | 152.52 |
| 2019-12-20 | 152.19 |
| 2019-12-19 | 151.86 |
| 2019-12-18 | 152.52 |
| 2019-12-17 | 154.19 |
| 2019-12-16 | 153.19 |
| 2019-12-13 | 152.86 |
| 2019-12-12 | 149.85 |
| 2019-12-11 | 148.18 |
| 2019-12-10 | 146.18 |
| 2019-12-09 | 146.18 |
| 2019-12-06 | 147.18 |
| 2019-12-05 | 147.85 |
| 2019-12-04 | 146.18 |
| 2019-12-03 | 148.52 |
| 2019-12-02 | 148.85 |
| 2019-11-29 | 149.18 |
| 2019-11-28 | 151.19 |
| 2019-11-27 | 152.52 |
| 2019-11-26 | 151.19 |
| 2019-11-25 | 152.19 |
| 2019-11-22 | 150.52 |
| 2019-11-21 | 150.19 |
| 2019-11-20 | 152.52 |
| 2019-11-19 | 153.53 |
| 2019-11-18 | 150.52 |
| 2019-11-15 | 148.85 |
| 2019-11-14 | 149.18 |
| 2019-11-13 | 150.85 |
| 2019-11-12 | 154.53 |
| 2019-11-11 | 154.19 |
| 2019-11-08 | 157.53 |
| 2019-11-07 | 159.21 |
| 2019-11-06 | 156.20 |
| 2019-11-05 | 157.87 |
| 2019-11-04 | 158.87 |
| 2019-11-01 | 157.53 |
| 2019-10-31 | 154.19 |
| 2019-10-30 | 154.53 |
| 2019-10-29 | 156.20 |
| 2019-10-28 | 156.53 |
| 2019-10-25 | 155.53 |
| 2019-10-24 | 157.53 |
| 2019-10-23 | 154.19 |
| 2019-10-22 | 155.53 |
| 2019-10-21 | 155.20 |
| 2019-10-18 | 154.19 |
| 2019-10-17 | 156.87 |
| 2019-10-16 | 155.20 |
| 2019-10-15 | 154.19 |
| 2019-10-14 | 155.20 |
| 2019-10-11 | 156.53 |
| 2019-10-10 | 149.85 |
| 2019-10-09 | 151.19 |
| 2019-10-08 | 152.52 |
| 2019-10-04 | 153.19 |
| 2019-10-03 | 156.87 |
| 2019-10-02 | 153.86 |
| 2019-09-30 | 155.20 |
| 2019-09-27 | 155.53 |
| 2019-09-26 | 155.86 |
| 2019-09-25 | 154.19 |
| 2019-09-24 | 158.87 |
| 2019-09-23 | 158.20 |
| 2019-09-20 | 160.88 |
| 2019-09-19 | 159.54 |
| 2019-09-18 | 161.54 |
| 2019-09-17 | 160.54 |
| 2019-09-16 | 162.21 |
| 2019-09-13 | 166.55 |
| 2019-09-12 | 160.88 |
| 2019-09-11 | 159.87 |
| 2019-09-10 | 158.54 |
| 2019-09-09 | 158.20 |
| 2019-09-06 | 156.21 |
| 2019-09-05 | 154.56 |
| 2019-09-04 | 157.21 |
| 2019-09-03 | 148.59 |
| 2019-09-02 | 146.93 |
| 2019-08-30 | 150.91 |
| 2019-08-29 | 155.55 |
| 2019-08-28 | 153.56 |
| 2019-08-27 | 155.88 |
| 2019-08-26 | 157.21 |
| 2019-08-23 | 162.51 |
| 2019-08-22 | 158.87 |
| 2019-08-21 | 168.48 |
| 2019-08-20 | 183.39 |
| 2019-08-19 | 180.41 |
| 2019-08-16 | 175.44 |
| 2019-08-15 | 170.80 |
| 2019-08-14 | 168.48 |
| 2019-08-13 | 173.45 |
| 2019-08-12 | 180.08 |
| 2019-08-09 | 182.40 |
| 2019-08-08 | 182.07 |
| 2019-08-07 | 178.75 |
| 2019-08-06 | 179.42 |
| 2019-08-05 | 180.08 |
| 2019-08-02 | 187.04 |
| 2019-08-01 | 186.71 |
| 2019-07-31 | 187.37 |
| 2019-07-30 | 190.35 |
| 2019-07-29 | 188.03 |
| 2019-07-26 | 190.02 |
| 2019-07-25 | 190.69 |
| 2019-07-24 | 190.69 |
| 2019-07-23 | 192.01 |
| 2019-07-22 | 191.35 |
| 2019-07-19 | 194.33 |
| 2019-07-18 | 193.01 |
| 2019-07-17 | 193.01 |
| 2019-07-16 | 193.01 |
| 2019-07-15 | 192.67 |
| 2019-07-12 | 194.66 |
| 2019-07-11 | 194.33 |
| 2019-07-10 | 191.68 |
| 2019-07-09 | 190.35 |
| 2019-07-08 | 192.01 |
| 2019-07-05 | 196.65 |
| 2019-07-04 | 195.66 |
| 2019-07-03 | 191.68 |
| 2019-07-02 | 190.69 |
| 2019-06-28 | 187.04 |
| 2019-06-27 | 190.69 |
| 2019-06-26 | 188.03 |
| 2019-06-25 | 192.67 |
| 2019-06-24 | 192.67 |
| 2019-06-21 | 190.02 |
| 2019-06-20 | 192.01 |
| 2019-06-19 | 187.70 |
| 2019-06-18 | 184.72 |
| 2019-06-17 | 184.06 |
| 2019-06-14 | 184.72 |
| 2019-06-13 | 185.05 |
| 2019-06-12 | 184.72 |
| 2019-06-11 | 185.71 |
| 2019-06-10 | 182.40 |
| 2019-06-06 | 180.41 |
| 2019-06-05 | 179.42 |
| 2019-06-04 | 181.74 |
| 2019-06-03 | 182.07 |
| 2019-05-31 | 187.04 |
| 2019-05-30 | 183.06 |
| 2019-05-29 | 187.91 |
| 2019-05-28 | 184.64 |
| 2019-05-27 | 192.38 |
| 2019-05-24 | 194.46 |
| 2019-05-23 | 193.87 |
| 2019-05-22 | 193.27 |
| 2019-05-21 | 189.10 |
| 2019-05-20 | 187.32 |
| 2019-05-17 | 182.26 |
| 2019-05-16 | 184.34 |
| 2019-05-15 | 183.15 |
| 2019-05-14 | 183.45 |
| 2019-05-10 | 178.68 |
| 2019-05-09 | 176.90 |
| 2019-05-08 | 178.39 |
| 2019-05-07 | 180.17 |
| 2019-05-06 | 178.39 |
| 2019-05-03 | 181.96 |
| 2019-05-02 | 179.87 |
| 2019-04-30 | 178.68 |
| 2019-04-29 | 181.36 |
| 2019-04-26 | 178.39 |
| 2019-04-25 | 177.19 |
| 2019-04-24 | 177.19 |
| 2019-04-23 | 178.39 |
| 2019-04-18 | 174.81 |
| 2019-04-17 | 176.30 |
| 2019-04-16 | 177.79 |
| 2019-04-15 | 178.39 |
| 2019-04-12 | 181.66 |
| 2019-04-11 | 179.87 |
| 2019-04-10 | 181.07 |
| 2019-04-09 | 182.55 |
| 2019-04-08 | 182.55 |
| 2019-04-04 | 184.34 |
| 2019-04-03 | 186.72 |
| 2019-04-02 | 184.94 |
| 2019-04-01 | 184.64 |
| 2019-03-29 | 180.17 |
| 2019-03-28 | 175.41 |
| 2019-03-27 | 174.22 |
| 2019-03-26 | 173.32 |
| 2019-03-25 | 171.24 |
| 2019-03-22 | 172.73 |
| 2019-03-21 | 173.92 |
| 2019-03-20 | 168.56 |
| 2019-03-19 | 173.32 |
| 2019-03-18 | 173.62 |
| 2019-03-15 | 171.84 |
| 2019-03-14 | 172.43 |
| 2019-03-13 | 172.13 |
| 2019-03-12 | 171.84 |
| 2019-03-11 | 170.35 |
| 2019-03-08 | 168.56 |
| 2019-03-07 | 167.96 |
| 2019-03-06 | 167.67 |
| 2019-03-05 | 168.26 |
| 2019-03-04 | 169.16 |
| 2019-03-01 | 169.45 |
| 2019-02-28 | 170.64 |
| 2019-02-27 | 167.96 |
| 2019-02-26 | 165.29 |
| 2019-02-25 | 164.99 |
| 2019-02-22 | 167.67 |
| 2019-02-21 | 166.77 |
| 2019-02-20 | 165.88 |
| 2019-02-19 | 161.71 |
| 2019-02-18 | 162.61 |
| 2019-02-15 | 161.41 |
| 2019-02-14 | 164.39 |
| 2019-02-13 | 166.77 |
| 2019-02-12 | 164.69 |
| 2019-02-11 | 160.52 |
| 2019-02-08 | 158.14 |
| 2019-02-04 | 154.27 |
| 2019-02-01 | 154.57 |
| 2019-01-31 | 153.38 |
| 2019-01-30 | 154.27 |
| 2019-01-29 | 154.86 |
| 2019-01-28 | 154.57 |
| 2019-01-25 | 154.86 |
| 2019-01-24 | 152.78 |
| 2019-01-23 | 151.89 |
| 2019-01-22 | 150.10 |
| 2019-01-21 | 149.80 |
| 2019-01-18 | 148.61 |
| 2019-01-17 | 148.61 |
| 2019-01-16 | 148.91 |
| 2019-01-15 | 149.50 |
| 2019-01-14 | 147.42 |
| 2019-01-11 | 148.02 |
| 2019-01-10 | 146.83 |
| 2019-01-09 | 147.72 |
| 2019-01-08 | 144.74 |
| 2019-01-07 | 143.85 |
| 2019-01-04 | 142.36 |
| 2019-01-03 | 140.87 |
| 2019-01-02 | 142.06 |
| 2018-12-31 | 141.17 |
| 2018-12-28 | 140.87 |
| 2018-12-27 | 141.47 |
| 2018-12-24 | 140.57 |
| 2018-12-21 | 139.08 |
| 2018-12-20 | 138.79 |
| 2018-12-19 | 138.49 |
| 2018-12-18 | 139.08 |
| 2018-12-17 | 140.57 |
| 2018-12-14 | 139.08 |
| 2018-12-13 | 137.60 |
| 2018-12-12 | 136.40 |
| 2018-12-11 | 136.40 |
| 2018-12-10 | 136.40 |
| 2018-12-07 | 137.30 |
| 2018-12-06 | 137.60 |
| 2018-12-05 | 137.00 |
| 2018-12-04 | 138.19 |
| 2018-12-03 | 137.00 |
| 2018-11-30 | 134.92 |
| 2018-11-29 | 132.24 |
| 2018-11-28 | 136.70 |
| 2018-11-27 | 134.62 |
| 2018-11-26 | 133.72 |
| 2018-11-23 | 129.26 |
| 2018-11-22 | 130.45 |
| 2018-11-21 | 127.77 |
| 2018-11-20 | 127.47 |
| 2018-11-19 | 127.47 |
| 2018-11-16 | 125.98 |
| 2018-11-15 | 128.66 |
| 2018-11-14 | 124.79 |
| 2018-11-13 | 124.20 |
| 2018-11-12 | 123.01 |
| 2018-11-09 | 120.62 |
| 2018-11-08 | 122.11 |
| 2018-11-07 | 120.92 |
| 2018-11-06 | 123.01 |
| 2018-11-05 | 122.41 |
| 2018-11-02 | 125.39 |
| 2018-11-01 | 121.22 |
| 2018-10-31 | 122.71 |
| 2018-10-30 | 121.82 |
| 2018-10-29 | 122.71 |
| 2018-10-26 | 121.52 |
| 2018-10-25 | 122.71 |
| 2018-10-24 | 120.62 |
| 2018-10-23 | 120.03 |
| 2018-10-22 | 124.79 |
| 2018-10-19 | 123.60 |
| 2018-10-18 | 119.73 |
| 2018-10-16 | 119.14 |
| 2018-10-15 | 119.14 |
| 2018-10-12 | 120.62 |
| 2018-10-11 | 120.62 |
| 2018-10-10 | 123.60 |
| 2018-10-09 | 121.82 |
| 2018-10-08 | 121.82 |
| 2018-10-05 | 122.11 |
| 2018-10-04 | 122.11 |
| 2018-10-03 | 124.79 |
| 2018-10-02 | 125.98 |
| 2018-09-28 | 131.34 |
| 2018-09-27 | 131.64 |
| 2018-09-26 | 131.94 |
| 2018-09-24 | 131.34 |
| 2018-09-21 | 131.94 |
| 2018-09-20 | 133.43 |
| 2018-09-19 | 134.62 |
| 2018-09-18 | 134.92 |
| 2018-09-17 | 134.92 |
| 2018-09-14 | 136.70 |
| 2018-09-13 | 137.00 |
| 2018-09-12 | 133.43 |
| 2018-09-11 | 131.34 |
| 2018-09-10 | 131.05 |
| 2018-09-07 | 132.82 |
| 2018-09-06 | 133.11 |
| 2018-09-05 | 134.59 |
| 2018-09-04 | 137.55 |
| 2018-09-03 | 137.84 |
| 2018-08-31 | 138.73 |
| 2018-08-30 | 136.36 |
| 2018-08-29 | 136.36 |
| 2018-08-28 | 136.07 |
| 2018-08-27 | 135.48 |
| 2018-08-24 | 131.34 |
| 2018-08-23 | 132.52 |
| 2018-08-22 | 133.11 |
| 2018-08-21 | 133.70 |
| 2018-08-20 | 134.89 |
| 2018-08-17 | 133.41 |
| 2018-08-16 | 134.30 |
| 2018-08-15 | 136.07 |
| 2018-08-14 | 139.02 |
| 2018-08-13 | 135.48 |
| 2018-08-10 | 134.89 |
| 2018-08-09 | 136.95 |
| 2018-08-08 | 136.95 |
| 2018-08-07 | 138.73 |
| 2018-08-06 | 134.59 |
| 2018-08-03 | 130.16 |
| 2018-08-02 | 128.68 |
| 2018-08-01 | 133.70 |
| 2018-07-31 | 136.66 |
| 2018-07-30 | 138.43 |
| 2018-07-27 | 138.14 |
| 2018-07-26 | 137.84 |
| 2018-07-25 | 138.43 |
| 2018-07-24 | 139.91 |
| 2018-07-23 | 139.61 |
| 2018-07-20 | 139.61 |
| 2018-07-19 | 133.41 |
| 2018-07-18 | 132.52 |
| 2018-07-17 | 128.98 |
| 2018-07-16 | 126.91 |
| 2018-07-13 | 125.43 |
| 2018-07-12 | 125.43 |
| 2018-07-11 | 125.14 |
| 2018-07-10 | 126.02 |
| 2018-07-09 | 126.02 |
| 2018-07-06 | 123.07 |
| 2018-07-05 | 122.77 |
| 2018-07-04 | 121.59 |
| 2018-07-03 | 121.89 |
| 2018-06-29 | 121.89 |
| 2018-06-28 | 122.77 |
| 2018-06-27 | 123.66 |
| 2018-06-26 | 125.43 |
| 2018-06-25 | 124.25 |
| 2018-06-22 | 120.70 |
| 2018-06-21 | 119.23 |
| 2018-06-20 | 120.11 |
| 2018-06-19 | 116.27 |
| 2018-06-15 | 120.11 |
| 2018-06-14 | 119.52 |
| 2018-06-13 | 121.59 |
| 2018-06-12 | 124.55 |
| 2018-06-11 | 126.61 |
| 2018-06-08 | 128.68 |
| 2018-06-07 | 128.98 |
| 2018-06-06 | 129.77 |
| 2018-06-05 | 128.98 |
| 2018-06-04 | 127.39 |
| 2018-06-01 | 125.53 |
| 2018-05-31 | 124.74 |
| 2018-05-30 | 124.47 |
| 2018-05-29 | 125.80 |
| 2018-05-28 | 126.59 |
| 2018-05-25 | 126.33 |
| 2018-05-24 | 126.06 |
| 2018-05-23 | 124.74 |
| 2018-05-21 | 127.12 |
| 2018-05-18 | 125.53 |
| 2018-05-17 | 125.00 |
| 2018-05-16 | 124.21 |
| 2018-05-15 | 125.80 |
| 2018-05-14 | 127.65 |
| 2018-05-11 | 123.15 |
| 2018-05-10 | 121.03 |
| 2018-05-09 | 120.23 |
| 2018-05-08 | 119.97 |
| 2018-05-07 | 119.44 |
| 2018-05-04 | 119.17 |
| 2018-05-03 | 118.91 |
| 2018-05-02 | 120.23 |
| 2018-04-30 | 117.85 |
| 2018-04-27 | 114.67 |
| 2018-04-26 | 114.67 |
| 2018-04-25 | 114.67 |
| 2018-04-24 | 114.93 |
| 2018-04-23 | 114.93 |
| 2018-04-20 | 114.14 |
| 2018-04-19 | 114.93 |
| 2018-04-18 | 114.67 |
| 2018-04-17 | 114.14 |
| 2018-04-16 | 114.14 |
| 2018-04-13 | 114.67 |
| 2018-04-12 | 114.93 |
| 2018-04-11 | 114.40 |
| 2018-04-10 | 114.40 |
| 2018-04-09 | 114.14 |
| 2018-04-06 | 112.81 |
| 2018-04-04 | 112.55 |
| 2018-04-03 | 114.14 |
| 2018-03-29 | 113.61 |
| 2018-03-28 | 114.93 |
| 2018-03-27 | 117.32 |
| 2018-03-26 | 113.87 |
| 2018-03-23 | 114.14 |
| 2018-03-22 | 116.79 |
| 2018-03-21 | 118.11 |
| 2018-03-20 | 114.40 |
| 2018-03-19 | 113.61 |
| 2018-03-16 | 112.81 |
| 2018-03-15 | 111.75 |
| 2018-03-14 | 111.75 |
| 2018-03-13 | 110.69 |
| 2018-03-12 | 106.98 |
| 2018-03-09 | 106.45 |
| 2018-03-08 | 105.13 |
| 2018-03-07 | 103.80 |
| 2018-03-06 | 104.33 |
| 2018-03-05 | 102.74 |
| 2018-03-02 | 104.60 |
| 2018-03-01 | 105.66 |
| 2018-02-28 | 105.13 |
| 2018-02-27 | 106.19 |
| 2018-02-26 | 106.72 |
| 2018-02-23 | 103.01 |
| 2018-02-22 | 101.68 |
| 2018-02-21 | 100.88 |
| 2018-02-20 | 100.35 |
| 2018-02-15 | 96.11 |
| 2018-02-14 | 96.64 |
| 2018-02-13 | 94.79 |
| 2018-02-12 | 94.79 |
| 2018-02-09 | 95.58 |
| 2018-02-08 | 98.23 |
| 2018-02-07 | 97.70 |
| 2018-02-06 | 99.56 |
| 2018-02-05 | 103.27 |
| 2018-02-02 | 104.60 |
| 2018-02-01 | 105.13 |
| 2018-01-31 | 104.86 |
| 2018-01-30 | 106.19 |
| 2018-01-29 | 104.86 |
| 2018-01-26 | 105.13 |
| 2018-01-25 | 104.60 |
| 2018-01-24 | 103.54 |
| 2018-01-23 | 103.80 |
| 2018-01-22 | 103.54 |
| 2018-01-19 | 104.07 |
| 2018-01-18 | 104.07 |
| 2018-01-17 | 104.86 |
| 2018-01-16 | 104.07 |
| 2018-01-15 | 103.27 |
| 2018-01-12 | 103.01 |
| 2018-01-11 | 103.80 |
| 2018-01-10 | 104.33 |
| 2018-01-09 | 105.92 |
| 2018-01-08 | 105.39 |
| 2018-01-05 | 105.39 |
| 2018-01-04 | 104.86 |
| 2018-01-03 | 103.80 |
| 2018-01-02 | 102.74 |
| 2017-12-29 | 103.01 |
| 2017-12-28 | 103.54 |
| 2017-12-27 | 101.95 |
| 2017-12-22 | 101.68 |
| 2017-12-21 | 100.09 |
| 2017-12-20 | 101.15 |
| 2017-12-19 | 100.09 |
| 2017-12-18 | 100.35 |
| 2017-12-15 | 101.15 |
| 2017-12-14 | 102.21 |
| 2017-12-13 | 102.21 |
| 2017-12-12 | 101.95 |
| 2017-12-11 | 102.48 |
| 2017-12-08 | 104.07 |
| 2017-12-07 | 103.01 |
| 2017-12-06 | 104.07 |
| 2017-12-05 | 105.39 |
| 2017-12-04 | 104.86 |
| 2017-12-01 | 104.07 |
| 2017-11-30 | 101.95 |
| 2017-11-29 | 102.48 |
| 2017-11-28 | 102.48 |
| 2017-11-27 | 100.35 |
| 2017-11-24 | 98.23 |
| 2017-11-23 | 97.17 |
| 2017-11-22 | 96.11 |
| 2017-11-21 | 95.58 |
| 2017-11-20 | 95.05 |
| 2017-11-17 | 96.11 |
| 2017-11-16 | 95.85 |
| 2017-11-15 | 96.38 |
| 2017-11-14 | 96.11 |
| 2017-11-13 | 95.32 |
| 2017-11-10 | 96.11 |
| 2017-11-09 | 96.38 |
| 2017-11-08 | 96.91 |
| 2017-11-07 | 95.05 |
| 2017-11-06 | 94.79 |
| 2017-11-03 | 96.11 |
| 2017-11-02 | 95.85 |
| 2017-11-01 | 96.64 |
| 2017-10-31 | 95.85 |
| 2017-10-30 | 96.38 |
| 2017-10-27 | 96.64 |
| 2017-10-26 | 95.85 |
| 2017-10-25 | 95.58 |
| 2017-10-24 | 96.11 |
| 2017-10-23 | 97.17 |
| 2017-10-20 | 97.44 |
| 2017-10-19 | 96.64 |
| 2017-10-18 | 97.70 |
| 2017-10-17 | 96.91 |
| 2017-10-16 | 96.91 |
| 2017-10-13 | 97.44 |
| 2017-10-12 | 96.64 |
| 2017-10-11 | 95.85 |
| 2017-10-10 | 95.05 |
| 2017-10-09 | 95.58 |
| 2017-10-06 | 95.58 |
| 2017-10-04 | 94.52 |
| 2017-10-03 | 94.79 |
| 2017-09-29 | 94.52 |
| 2017-09-28 | 94.52 |
| 2017-09-27 | 95.05 |
| 2017-09-26 | 95.32 |
| 2017-09-25 | 94.26 |
| 2017-09-22 | 94.79 |
| 2017-09-21 | 95.32 |
| 2017-09-20 | 95.05 |
| 2017-09-19 | 95.58 |
| 2017-09-18 | 95.85 |
| 2017-09-15 | 96.64 |
| 2017-09-14 | 94.52 |
| 2017-09-13 | 95.32 |
| 2017-09-12 | 96.38 |
| 2017-09-11 | 96.64 |
| 2017-09-08 | 96.12 |
| 2017-09-07 | 95.33 |
| 2017-09-06 | 95.33 |
| 2017-09-05 | 95.59 |
| 2017-09-04 | 95.59 |
| 2017-09-01 | 94.28 |
| 2017-08-31 | 94.54 |
| 2017-08-30 | 93.23 |
| 2017-08-29 | 92.70 |
| 2017-08-28 | 92.44 |
| 2017-08-25 | 92.96 |
| 2017-08-24 | 92.18 |
| 2017-08-22 | 92.96 |
| 2017-08-21 | 95.33 |
| 2017-08-18 | 94.02 |
| 2017-08-17 | 96.12 |
| 2017-08-16 | 95.33 |
| 2017-08-15 | 95.07 |
| 2017-08-14 | 94.80 |
| 2017-08-11 | 94.28 |
| 2017-08-10 | 95.33 |
| 2017-08-09 | 95.07 |
| 2017-08-08 | 95.86 |
| 2017-08-07 | 96.12 |
| 2017-08-04 | 95.86 |
| 2017-08-03 | 95.07 |
| 2017-08-02 | 94.54 |
| 2017-08-01 | 94.28 |
| 2017-07-31 | 94.28 |
| 2017-07-28 | 94.28 |
| 2017-07-27 | 93.49 |
| 2017-07-26 | 93.75 |
| 2017-07-25 | 95.07 |
| 2017-07-24 | 93.75 |
| 2017-07-21 | 93.49 |
| 2017-07-20 | 94.02 |
| 2017-07-19 | 94.28 |
| 2017-07-18 | 95.59 |
| 2017-07-17 | 95.59 |
| 2017-07-14 | 95.86 |
| 2017-07-13 | 95.59 |
| 2017-07-12 | 94.80 |
| 2017-07-11 | 93.23 |
| 2017-07-10 | 92.44 |
| 2017-07-07 | 91.12 |
| 2017-07-06 | 91.12 |
| 2017-07-05 | 91.12 |
| 2017-07-04 | 90.07 |
| 2017-07-03 | 90.60 |
| 2017-06-30 | 92.96 |
| 2017-06-29 | 95.33 |
| 2017-06-28 | 93.75 |
| 2017-06-27 | 94.80 |
| 2017-06-26 | 96.12 |
| 2017-06-23 | 95.33 |
| 2017-06-22 | 94.80 |
| 2017-06-21 | 93.23 |
| 2017-06-20 | 92.96 |
| 2017-06-19 | 93.23 |
| 2017-06-16 | 91.65 |
| 2017-06-15 | 90.34 |
| 2017-06-14 | 91.91 |
| 2017-06-13 | 94.28 |
| 2017-06-12 | 93.49 |
| 2017-06-09 | 97.17 |
| 2017-06-08 | 98.01 |
| 2017-06-07 | 96.83 |
| 2017-06-06 | 97.30 |
| 2017-06-05 | 97.30 |
| 2017-06-02 | 96.83 |
| 2017-06-01 | 96.83 |
| 2017-05-31 | 96.36 |
| 2017-05-29 | 91.41 |
| 2017-05-26 | 88.58 |
| 2017-05-25 | 88.34 |
| 2017-05-24 | 88.34 |
| 2017-05-23 | 86.69 |
| 2017-05-22 | 85.99 |
| 2017-05-19 | 85.28 |
| 2017-05-18 | 86.46 |
| 2017-05-17 | 85.04 |
| 2017-05-16 | 84.33 |
| 2017-05-15 | 82.68 |
| 2017-05-12 | 85.51 |
| 2017-05-11 | 85.04 |
| 2017-05-10 | 84.57 |
| 2017-05-09 | 84.57 |
| 2017-05-08 | 82.68 |
| 2017-05-05 | 82.21 |
| 2017-05-04 | 83.39 |
| 2017-05-02 | 82.68 |
| 2017-04-28 | 83.16 |
| 2017-04-27 | 82.21 |
| 2017-04-26 | 82.21 |
| 2017-04-25 | 81.27 |
| 2017-04-24 | 81.03 |
| 2017-04-21 | 81.27 |
| 2017-04-20 | 81.27 |
| 2017-04-19 | 79.62 |
| 2017-04-18 | 81.27 |
| 2017-04-13 | 85.99 |
| 2017-04-12 | 86.46 |
| 2017-04-11 | 84.81 |
| 2017-04-10 | 87.40 |
| 2017-04-07 | 87.40 |
| 2017-04-06 | 86.69 |
| 2017-04-05 | 86.22 |
| 2017-04-03 | 85.28 |
| 2017-03-31 | 83.16 |
| 2017-03-30 | 83.16 |
| 2017-03-29 | 82.68 |
| 2017-03-28 | 82.68 |
| 2017-03-27 | 82.21 |
| 2017-03-24 | 81.51 |
| 2017-03-23 | 81.51 |
| 2017-03-22 | 80.33 |
| 2017-03-21 | 78.44 |
| 2017-03-20 | 78.91 |
| 2017-03-17 | 77.73 |
| 2017-03-16 | 78.91 |
| 2017-03-15 | 76.56 |
| 2017-03-14 | 76.08 |
| 2017-03-13 | 76.56 |
| 2017-03-10 | 75.38 |
| 2017-03-09 | 75.14 |
| 2017-03-08 | 77.03 |
| 2017-03-07 | 76.32 |
| 2017-03-06 | 77.73 |
| 2017-03-03 | 77.50 |
| 2017-03-02 | 78.91 |
| 2017-03-01 | 76.56 |
| 2017-02-28 | 76.08 |
| 2017-02-27 | 76.79 |
| 2017-02-24 | 76.56 |
| 2017-02-23 | 75.38 |
| 2017-02-22 | 76.79 |
| 2017-02-21 | 76.56 |
| 2017-02-20 | 76.56 |
| 2017-02-17 | 76.08 |
| 2017-02-16 | 74.43 |
| 2017-02-15 | 75.85 |
| 2017-02-14 | 75.61 |
| 2017-02-13 | 74.43 |
| 2017-02-10 | 75.85 |
| 2017-02-09 | 75.61 |
| 2017-02-08 | 76.32 |
| 2017-02-07 | 74.67 |
| 2017-02-06 | 73.26 |
| 2017-02-03 | 72.55 |
| 2017-02-02 | 71.37 |
| 2017-02-01 | 73.02 |
| 2017-01-27 | 72.78 |
| 2017-01-26 | 71.61 |
| 2017-01-25 | 71.13 |
| 2017-01-24 | 71.37 |
| 2017-01-23 | 70.66 |
| 2017-01-20 | 70.66 |
| 2017-01-19 | 70.66 |
| 2017-01-18 | 71.37 |
| 2017-01-17 | 71.13 |
| 2017-01-16 | 70.66 |
| 2017-01-13 | 70.90 |
| 2017-01-12 | 69.72 |
| 2017-01-11 | 70.66 |
| 2017-01-10 | 70.43 |
| 2017-01-09 | 65.48 |
| 2017-01-06 | 63.36 |
| 2017-01-05 | 63.12 |
| 2017-01-04 | 61.94 |
| 2017-01-03 | 62.18 |
| 2016-12-30 | 61.94 |
| 2016-12-29 | 60.29 |
| 2016-12-28 | 60.29 |
| 2016-12-23 | 60.29 |
| 2016-12-22 | 61.00 |
| 2016-12-21 | 61.47 |
| 2016-12-20 | 61.71 |
| 2016-12-19 | 61.94 |
| 2016-12-16 | 62.65 |
| 2016-12-15 | 62.65 |
| 2016-12-14 | 65.01 |
| 2016-12-13 | 65.48 |
| 2016-12-12 | 65.48 |
| 2016-12-09 | 66.66 |
| 2016-12-08 | 68.31 |
| 2016-12-07 | 68.78 |
| 2016-12-06 | 67.13 |
| 2016-12-05 | 66.18 |
| 2016-12-02 | 66.42 |
| 2016-12-01 | 68.54 |
| 2016-11-30 | 70.19 |
| 2016-11-29 | 70.90 |
| 2016-11-28 | 70.19 |
| 2016-11-25 | 70.43 |
| 2016-11-24 | 69.25 |
| 2016-11-23 | 69.48 |
| 2016-11-22 | 69.25 |
| 2016-11-21 | 69.25 |
| 2016-11-18 | 71.37 |
| 2016-11-17 | 70.43 |
| 2016-11-16 | 68.78 |
| 2016-11-15 | 70.43 |
| 2016-11-14 | 68.78 |
| 2016-11-11 | 72.31 |
| 2016-11-10 | 78.68 |
| 2016-11-09 | 78.21 |
| 2016-11-08 | 79.86 |
| 2016-11-07 | 79.38 |
| 2016-11-04 | 77.97 |
| 2016-11-03 | 78.68 |
| 2016-11-02 | 80.80 |
| 2016-11-01 | 82.68 |
| 2016-10-31 | 79.15 |
| 2016-10-28 | 76.79 |
| 2016-10-27 | 76.56 |
| 2016-10-26 | 76.79 |
| 2016-10-25 | 77.26 |
| 2016-10-24 | 76.56 |
| 2016-10-20 | 75.85 |
| 2016-10-19 | 75.14 |
| 2016-10-18 | 74.91 |
| 2016-10-17 | 73.73 |
| 2016-10-14 | 74.20 |
| 2016-10-13 | 72.31 |
| 2016-10-12 | 73.73 |
| 2016-10-11 | 73.02 |
| 2016-10-07 | 72.78 |
| 2016-10-06 | 72.78 |
| 2016-10-05 | 73.26 |
| 2016-10-04 | 72.78 |
| 2016-10-03 | 73.02 |
| 2016-09-30 | 72.55 |
| 2016-09-29 | 76.08 |
| 2016-09-28 | 75.61 |
| 2016-09-27 | 74.43 |
| 2016-09-26 | 73.02 |
| 2016-09-23 | 75.14 |
| 2016-09-22 | 74.43 |
| 2016-09-21 | 74.91 |
| 2016-09-20 | 74.67 |
| 2016-09-19 | 73.73 |
| 2016-09-15 | 72.78 |
| 2016-09-14 | 69.48 |
| 2016-09-13 | 69.25 |
| 2016-09-12 | 71.37 |
| 2016-09-09 | 73.02 |
| 2016-09-08 | 71.15 |
| 2016-09-07 | 70.45 |
| 2016-09-06 | 70.68 |
| 2016-09-05 | 70.92 |
| 2016-09-02 | 70.45 |
| 2016-09-01 | 71.85 |
| 2016-08-31 | 73.02 |
| 2016-08-30 | 71.38 |
| 2016-08-29 | 70.68 |
| 2016-08-26 | 70.45 |
| 2016-08-25 | 69.75 |
| 2016-08-24 | 69.28 |
| 2016-08-23 | 70.21 |
| 2016-08-22 | 70.45 |
| 2016-08-19 | 69.05 |
| 2016-08-18 | 69.28 |
| 2016-08-17 | 69.98 |
| 2016-08-16 | 70.68 |
| 2016-08-15 | 71.62 |
| 2016-08-12 | 70.68 |
| 2016-08-11 | 69.98 |
| 2016-08-10 | 69.51 |
| 2016-08-09 | 69.98 |
| 2016-08-08 | 70.21 |
| 2016-08-05 | 67.64 |
| 2016-08-04 | 66.94 |
| 2016-08-03 | 65.54 |
| 2016-08-01 | 67.88 |
| 2016-07-29 | 68.34 |
| 2016-07-28 | 69.28 |
| 2016-07-27 | 70.92 |
| 2016-07-26 | 70.68 |
| 2016-07-25 | 68.58 |
| 2016-07-22 | 68.81 |
| 2016-07-21 | 67.88 |
| 2016-07-20 | 67.64 |
| 2016-07-19 | 66.94 |
| 2016-07-18 | 66.71 |
| 2016-07-15 | 65.54 |
| 2016-07-14 | 65.54 |
| 2016-07-13 | 63.43 |
| 2016-07-12 | 64.84 |
| 2016-07-11 | 64.84 |
| 2016-07-08 | 62.50 |
| 2016-07-07 | 65.77 |
| 2016-07-06 | 65.30 |
| 2016-07-05 | 65.54 |
| 2016-07-04 | 67.88 |
| 2016-06-30 | 65.30 |
| 2016-06-29 | 62.26 |
| 2016-06-28 | 60.63 |
| 2016-06-27 | 60.63 |
| 2016-06-24 | 56.89 |
| 2016-06-23 | 56.42 |
| 2016-06-22 | 57.82 |
| 2016-06-21 | 57.35 |
| 2016-06-20 | 56.65 |
| 2016-06-17 | 55.02 |
| 2016-06-16 | 54.32 |
| 2016-06-15 | 57.82 |
| 2016-06-14 | 56.42 |
| 2016-06-13 | 59.23 |
| 2016-06-10 | 63.20 |
| 2016-06-08 | 63.35 |
| 2016-06-07 | 62.09 |
| 2016-06-06 | 62.51 |
| 2016-06-03 | 61.46 |
| 2016-06-02 | 59.58 |
| 2016-06-01 | 57.07 |
| 2016-05-31 | 56.23 |
| 2016-05-30 | 55.39 |
| 2016-05-27 | 54.55 |
| 2016-05-26 | 53.09 |
| 2016-05-25 | 52.46 |
| 2016-05-24 | 51.62 |
| 2016-05-23 | 49.95 |
| 2016-05-20 | 50.99 |
| 2016-05-19 | 49.74 |
| 2016-05-18 | 50.36 |
| 2016-05-17 | 51.20 |
| 2016-05-16 | 50.16 |
| 2016-05-13 | 49.95 |
| 2016-05-12 | 51.20 |
| 2016-05-11 | 51.41 |
| 2016-05-10 | 53.09 |
| 2016-05-09 | 52.25 |
| 2016-05-06 | 49.95 |
| 2016-05-05 | 50.36 |
| 2016-05-04 | 50.16 |
| 2016-05-03 | 49.74 |
| 2016-04-29 | 51.62 |
| 2016-04-28 | 53.51 |
| 2016-04-27 | 52.25 |
| 2016-04-26 | 53.51 |
| 2016-04-25 | 52.67 |
| 2016-04-22 | 52.88 |
| 2016-04-21 | 54.97 |
| 2016-04-20 | 52.88 |
| 2016-04-19 | 57.69 |
| 2016-04-18 | 56.23 |
| 2016-04-15 | 56.02 |
| 2016-04-14 | 55.60 |
| 2016-04-13 | 55.81 |
| 2016-04-12 | 52.04 |
| 2016-04-11 | 50.36 |
| 2016-04-08 | 49.53 |
| 2016-04-07 | 48.69 |
| 2016-04-06 | 48.06 |
| 2016-04-05 | 47.85 |
| 2016-04-01 | 49.53 |
| 2016-03-31 | 51.83 |
| 2016-03-30 | 51.20 |
| 2016-03-29 | 47.01 |
| 2016-03-24 | 47.64 |
| 2016-03-23 | 47.22 |
| 2016-03-22 | 47.22 |
| 2016-03-21 | 49.74 |
| 2016-03-18 | 48.48 |
| 2016-03-17 | 49.95 |
| 2016-03-16 | 47.85 |
| 2016-03-15 | 47.22 |
| 2016-03-14 | 47.22 |
| 2016-03-11 | 46.18 |
| 2016-03-10 | 44.92 |
| 2016-03-09 | 44.71 |
| 2016-03-08 | 45.34 |
| 2016-03-07 | 47.01 |
| 2016-03-04 | 46.60 |
| 2016-03-03 | 45.76 |
| 2016-03-02 | 47.85 |
| 2016-03-01 | 43.04 |
| 2016-02-29 | 43.24 |
| 2016-02-26 | 45.97 |
| 2016-02-25 | 43.24 |
| 2016-02-24 | 44.92 |
| 2016-02-23 | 47.43 |
| 2016-02-22 | 48.48 |
| 2016-02-19 | 45.76 |
| 2016-02-18 | 45.13 |
| 2016-02-17 | 44.29 |
| 2016-02-16 | 45.55 |
| 2016-02-15 | 45.97 |
| 2016-02-12 | 43.04 |
| 2016-02-11 | 40.52 |
| 2016-02-05 | 44.29 |
| 2016-02-04 | 44.08 |
| 2016-02-03 | 41.57 |
| 2016-02-02 | 42.20 |
| 2016-02-01 | 40.31 |
| 2016-01-29 | 42.62 |
| 2016-01-28 | 41.15 |
| 2016-01-27 | 38.64 |
| 2016-01-26 | 39.27 |
| 2016-01-25 | 40.52 |
| 2016-01-22 | 41.57 |
| 2016-01-21 | 40.52 |
| 2016-01-20 | 46.60 |
| 2016-01-19 | 51.41 |
| 2016-01-18 | 50.99 |
| 2016-01-15 | 52.25 |
| 2016-01-14 | 52.67 |
| 2016-01-13 | 51.62 |
| 2016-01-12 | 50.78 |
| 2016-01-11 | 51.62 |
| 2016-01-08 | 54.13 |
| 2016-01-07 | 53.93 |
| 2016-01-06 | 54.34 |
| 2016-01-05 | 56.23 |
| 2016-01-04 | 56.23 |
| 2015-12-31 | 59.16 |
| 2015-12-30 | 59.79 |
| 2015-12-29 | 58.74 |
| 2015-12-28 | 58.53 |
| 2015-12-24 | 57.07 |
| 2015-12-23 | 57.28 |
| 2015-12-22 | 56.23 |
| 2015-12-21 | 55.60 |
| 2015-12-18 | 55.39 |
| 2015-12-17 | 56.86 |
| 2015-12-16 | 55.81 |
| 2015-12-15 | 54.97 |
| 2015-12-14 | 56.02 |
| 2015-12-11 | 56.44 |
| 2015-12-10 | 57.28 |
| 2015-12-09 | 57.28 |
| 2015-12-08 | 58.11 |
| 2015-12-07 | 60.00 |
| 2015-12-04 | 60.21 |
| 2015-12-03 | 61.25 |
| 2015-12-02 | 62.72 |
| 2015-12-01 | 62.30 |
| 2015-11-30 | 59.37 |
| 2015-11-27 | 61.88 |
| 2015-11-26 | 63.14 |
| 2015-11-25 | 62.72 |
| 2015-11-24 | 63.35 |
| 2015-11-23 | 64.81 |
| 2015-11-20 | 65.44 |
| 2015-11-19 | 63.56 |
| 2015-11-18 | 62.30 |
| 2015-11-17 | 62.51 |
| 2015-11-16 | 61.88 |
| 2015-11-13 | 62.93 |
| 2015-11-12 | 65.23 |
| 2015-11-11 | 64.19 |
| 2015-11-10 | 63.14 |
| 2015-11-09 | 64.61 |
| 2015-11-06 | 63.56 |
| 2015-11-05 | 65.86 |
| 2015-11-04 | 67.75 |
| 2015-11-03 | 64.81 |
| 2015-11-02 | 62.72 |
| 2015-10-30 | 64.81 |
| 2015-10-29 | 67.54 |
| 2015-10-28 | 68.17 |
| 2015-10-27 | 67.75 |
| 2015-10-26 | 67.33 |
| 2015-10-23 | 66.49 |
| 2015-10-22 | 64.81 |
| 2015-10-20 | 63.98 |
| 2015-10-19 | 62.09 |
| 2015-10-16 | 61.05 |
| 2015-10-15 | 60.42 |
| 2015-10-14 | 59.16 |
| 2015-10-13 | 58.53 |
| 2015-10-12 | 55.39 |
| 2015-10-09 | 55.39 |
| 2015-10-08 | 57.90 |
| 2015-10-07 | 56.65 |
| 2015-10-06 | 53.30 |
| 2015-10-05 | 56.02 |
| 2015-10-02 | 53.09 |
| 2015-09-30 | 52.04 |
| 2015-09-29 | 51.20 |
| 2015-09-25 | 54.34 |
| 2015-09-24 | 54.55 |
| 2015-09-23 | 55.18 |
| 2015-09-22 | 57.69 |
| 2015-09-21 | 56.44 |
| 2015-09-18 | 56.44 |
| 2015-09-17 | 56.44 |
| 2015-09-16 | 59.58 |
| 2015-09-15 | 56.86 |
| 2015-09-14 | 56.23 |
| 2015-09-11 | 54.77 |
| 2015-09-10 | 57.06 |
| 2015-09-09 | 60.18 |
| 2015-09-08 | 52.70 |
| 2015-09-07 | 50.20 |
| 2015-09-04 | 50.62 |
| 2015-09-02 | 49.58 |
| 2015-09-01 | 50.00 |
| 2015-08-31 | 51.87 |
| 2015-08-28 | 51.66 |
| 2015-08-27 | 54.77 |
| 2015-08-26 | 52.07 |
| 2015-08-25 | 51.87 |
| 2015-08-24 | 51.66 |
| 2015-08-21 | 54.98 |
| 2015-08-20 | 56.02 |
| 2015-08-19 | 57.89 |
| 2015-08-18 | 62.05 |
| 2015-08-17 | 62.67 |
| 2015-08-14 | 63.50 |
| 2015-08-13 | 64.75 |
| 2015-08-12 | 64.95 |
| 2015-08-11 | 64.54 |
| 2015-08-10 | 64.95 |
| 2015-08-07 | 64.12 |
| 2015-08-06 | 64.54 |
| 2015-08-05 | 65.99 |
| 2015-08-04 | 65.58 |
| 2015-08-03 | 63.08 |
| 2015-07-31 | 64.33 |
| 2015-07-30 | 62.67 |
| 2015-07-29 | 63.08 |
| 2015-07-28 | 63.71 |
| 2015-07-27 | 62.88 |
| 2015-07-24 | 64.33 |
| 2015-07-23 | 64.54 |
| 2015-07-22 | 63.29 |
| 2015-07-21 | 64.75 |
| 2015-07-20 | 65.58 |
| 2015-07-17 | 64.54 |
| 2015-07-16 | 65.16 |
| 2015-07-15 | 65.58 |
| 2015-07-14 | 63.71 |
| 2015-07-13 | 64.12 |
| 2015-07-10 | 62.46 |
| 2015-07-09 | 62.05 |
| 2015-07-08 | 60.38 |
| 2015-07-07 | 65.37 |
| 2015-07-06 | 66.20 |
| 2015-07-03 | 67.03 |
| 2015-07-02 | 67.65 |
| 2015-06-30 | 68.90 |
| 2015-06-29 | 67.03 |
| 2015-06-26 | 67.03 |
| 2015-06-25 | 67.86 |
| 2015-06-24 | 68.07 |
| 2015-06-23 | 69.52 |
| 2015-06-22 | 69.94 |
| 2015-06-19 | 67.45 |
| 2015-06-18 | 64.54 |
| 2015-06-17 | 64.75 |
| 2015-06-16 | 64.12 |
| 2015-06-15 | 64.33 |
| 2015-06-12 | 65.99 |
| 2015-06-11 | 64.95 |
| 2015-06-10 | 65.37 |
| 2015-06-09 | 67.45 |
| 2015-06-08 | 69.73 |
| 2015-06-05 | 72.43 |
| 2015-06-04 | 73.68 |
| 2015-06-03 | 74.10 |
| 2015-06-02 | 73.85 |
| 2015-06-01 | 74.41 |
| 2015-05-29 | 74.41 |
| 2015-05-28 | 73.66 |
| 2015-05-27 | 74.60 |
| 2015-05-26 | 74.41 |
| 2015-05-22 | 74.41 |
| 2015-05-21 | 74.22 |
| 2015-05-20 | 74.97 |
| 2015-05-19 | 74.41 |
| 2015-05-18 | 74.78 |
| 2015-05-15 | 74.78 |
| 2015-05-14 | 73.29 |
| 2015-05-13 | 72.17 |
| 2015-05-12 | 72.92 |
| 2015-05-11 | 73.29 |
| 2015-05-08 | 73.10 |
| 2015-05-07 | 73.29 |
| 2015-05-06 | 73.48 |
| 2015-05-05 | 73.10 |
| 2015-05-04 | 73.29 |
| 2015-04-30 | 72.54 |
| 2015-04-29 | 73.85 |
| 2015-04-28 | 73.48 |
| 2015-04-27 | 74.22 |
| 2015-04-24 | 74.04 |
| 2015-04-23 | 72.36 |
| 2015-04-22 | 71.24 |
| 2015-04-21 | 72.54 |
| 2015-04-20 | 71.42 |
| 2015-04-17 | 75.34 |
| 2015-04-16 | 75.90 |
| 2015-04-15 | 76.09 |
| 2015-04-14 | 75.90 |
| 2015-04-13 | 76.09 |
| 2015-04-10 | 75.34 |
| 2015-04-09 | 74.60 |
| 2015-04-08 | 70.31 |
| 2015-04-02 | 67.51 |
| 2015-04-01 | 66.57 |
| 2015-03-31 | 67.32 |
| 2015-03-30 | 65.64 |
| 2015-03-27 | 66.20 |
| 2015-03-26 | 65.83 |
| 2015-03-25 | 65.46 |
| 2015-03-24 | 64.90 |
| 2015-03-23 | 64.15 |
| 2015-03-20 | 63.96 |
| 2015-03-19 | 64.90 |
| 2015-03-18 | 63.03 |
| 2015-03-17 | 61.35 |
| 2015-03-16 | 61.17 |
| 2015-03-13 | 60.05 |
| 2015-03-12 | 60.61 |
| 2015-03-11 | 60.79 |
| 2015-03-10 | 62.10 |
| 2015-03-09 | 62.66 |
| 2015-03-06 | 63.78 |
| 2015-03-05 | 63.40 |
| 2015-03-04 | 64.15 |
| 2015-03-03 | 63.59 |
| 2015-03-02 | 62.66 |
| 2015-02-27 | 63.22 |
| 2015-02-26 | 63.59 |
| 2015-02-25 | 63.22 |
| 2015-02-24 | 61.91 |
| 2015-02-23 | 61.91 |
| 2015-02-18 | 63.22 |
| 2015-02-17 | 62.10 |
| 2015-02-16 | 60.98 |
| 2015-02-13 | 61.35 |
| 2015-02-12 | 62.10 |
| 2015-02-11 | 61.91 |
| 2015-02-10 | 62.84 |
| 2015-02-09 | 62.47 |
| 2015-02-06 | 62.66 |
| 2015-02-05 | 63.03 |
| 2015-02-04 | 64.34 |
| 2015-02-03 | 64.71 |
| 2015-02-02 | 66.20 |
| 2015-01-30 | 66.02 |
| 2015-01-29 | 66.76 |
| 2015-01-28 | 66.20 |
| 2015-01-27 | 66.39 |
| 2015-01-26 | 64.90 |
| 2015-01-23 | 66.20 |
| 2015-01-22 | 64.52 |
| 2015-01-21 | 64.52 |
| 2015-01-20 | 66.20 |
| 2015-01-19 | 66.95 |
| 2015-01-16 | 64.52 |
| 2015-01-15 | 65.46 |
| 2015-01-14 | 63.59 |
| 2015-01-13 | 64.15 |
| 2015-01-12 | 63.40 |
| 2015-01-09 | 65.27 |
| 2015-01-08 | 65.46 |
| 2015-01-07 | 62.66 |
| 2015-01-06 | 62.10 |
| 2015-01-05 | 63.78 |
| 2015-01-02 | 65.64 |
| 2014-12-31 | 65.64 |
| 2014-12-30 | 65.83 |
| 2014-12-29 | 66.95 |
| 2014-12-24 | 63.96 |
| 2014-12-23 | 60.98 |
| 2014-12-22 | 62.28 |
| 2014-12-19 | 60.98 |
| 2014-12-18 | 59.49 |
| 2014-12-17 | 59.86 |
| 2014-12-16 | 61.54 |
| 2014-12-15 | 62.84 |
| 2014-12-12 | 64.15 |
| 2014-12-11 | 65.64 |
| 2014-12-10 | 65.08 |
| 2014-12-09 | 66.57 |
| 2014-12-08 | 65.64 |
| 2014-12-05 | 67.32 |
| 2014-12-04 | 65.64 |
| 2014-12-03 | 66.57 |
| 2014-12-02 | 69.00 |
| 2014-12-01 | 65.83 |
| 2014-11-28 | 71.42 |
| 2014-11-27 | 72.92 |
| 2014-11-26 | 75.53 |
| 2014-11-25 | 75.53 |
| 2014-11-24 | 74.78 |
| 2014-11-21 | 74.78 |
| 2014-11-20 | 71.05 |
| 2014-11-19 | 69.93 |
| 2014-11-18 | 71.24 |
| 2014-11-17 | 74.60 |
| 2014-11-14 | 74.78 |
| 2014-11-13 | 72.54 |
| 2014-11-12 | 71.80 |
| 2014-11-11 | 70.68 |
| 2014-11-10 | 71.05 |
| 2014-11-07 | 69.75 |
| 2014-11-06 | 69.93 |
| 2014-11-05 | 69.37 |
| 2014-11-04 | 69.00 |
| 2014-11-03 | 69.56 |
| 2014-10-31 | 68.81 |
| 2014-10-30 | 67.69 |
| 2014-10-29 | 67.51 |
| 2014-10-28 | 67.88 |
| 2014-10-27 | 66.20 |
| 2014-10-24 | 67.51 |
| 2014-10-23 | 67.51 |
| 2014-10-22 | 67.69 |
| 2014-10-21 | 66.57 |
| 2014-10-20 | 65.83 |
| 2014-10-17 | 65.08 |
| 2014-10-16 | 66.76 |
| 2014-10-15 | 67.32 |
| 2014-10-14 | 66.76 |
| 2014-10-13 | 65.27 |
| 2014-10-10 | 63.40 |
| 2014-10-09 | 63.78 |
| 2014-10-08 | 58.37 |
| 2014-10-07 | 58.18 |
| 2014-10-06 | 58.74 |
| 2014-10-03 | 57.43 |
| 2014-09-30 | 57.06 |
| 2014-09-29 | 58.74 |
| 2014-09-26 | 62.84 |
| 2014-09-25 | 63.22 |
| 2014-09-24 | 63.96 |
| 2014-09-23 | 61.17 |
| 2014-09-22 | 61.17 |
| 2014-09-19 | 61.54 |
| 2014-09-18 | 63.40 |
| 2014-09-17 | 65.08 |
| 2014-09-16 | 63.40 |
| 2014-09-15 | 63.03 |
| 2014-09-12 | 64.14 |
| 2014-09-11 | 64.51 |
| 2014-09-10 | 64.51 |
| 2014-09-08 | 66.74 |
| 2014-09-05 | 66.55 |
| 2014-09-04 | 68.77 |
| 2014-09-03 | 68.59 |
| 2014-09-02 | 66.74 |
| 2014-09-01 | 63.59 |
| 2014-08-29 | 62.85 |
| 2014-08-28 | 65.25 |
| 2014-08-27 | 65.62 |
| 2014-08-26 | 69.14 |
| 2014-08-25 | 68.59 |
| 2014-08-22 | 69.89 |
| 2014-08-21 | 67.29 |
| 2014-08-20 | 70.07 |
| 2014-08-19 | 64.88 |
| 2014-08-18 | 61.36 |
| 2014-08-15 | 61.18 |
| 2014-08-14 | 60.81 |
| 2014-08-13 | 59.33 |
| 2014-08-12 | 59.14 |
| 2014-08-11 | 59.14 |
| 2014-08-08 | 58.77 |
| 2014-08-07 | 58.58 |
| 2014-08-06 | 58.40 |
| 2014-08-05 | 58.03 |
| 2014-08-04 | 57.66 |
| 2014-08-01 | 57.84 |
| 2014-07-31 | 57.10 |
| 2014-07-30 | 57.47 |
| 2014-07-29 | 56.18 |
| 2014-07-28 | 55.99 |
| 2014-07-25 | 55.99 |
| 2014-07-24 | 56.55 |
| 2014-07-23 | 57.47 |
| 2014-07-22 | 56.92 |
| 2014-07-21 | 55.62 |
| 2014-07-18 | 56.92 |
| 2014-07-17 | 56.55 |
| 2014-07-16 | 56.73 |
| 2014-07-15 | 56.55 |
| 2014-07-14 | 56.73 |
| 2014-07-11 | 56.73 |
| 2014-07-10 | 55.62 |
| 2014-07-09 | 54.88 |
| 2014-07-08 | 56.55 |
| 2014-07-07 | 56.18 |
| 2014-07-04 | 56.73 |
| 2014-07-03 | 57.47 |
| 2014-07-02 | 58.95 |
| 2014-06-30 | 57.10 |
| 2014-06-27 | 56.92 |
| 2014-06-26 | 56.36 |
| 2014-06-25 | 54.14 |
| 2014-06-24 | 54.51 |
| 2014-06-23 | 53.03 |
| 2014-06-20 | 55.25 |
| 2014-06-19 | 55.25 |
| 2014-06-18 | 54.88 |
| 2014-06-17 | 56.18 |
| 2014-06-16 | 56.36 |
| 2014-06-13 | 55.99 |
| 2014-06-12 | 55.44 |
| 2014-06-11 | 54.88 |
| 2014-06-10 | 57.47 |
| 2014-06-09 | 55.44 |
| 2014-06-06 | 56.18 |
| 2014-06-05 | 58.23 |
| 2014-06-04 | 58.23 |
| 2014-06-03 | 57.90 |
| 2014-05-30 | 55.90 |
| 2014-05-29 | 57.07 |
| 2014-05-28 | 57.07 |
| 2014-05-27 | 56.40 |
| 2014-05-26 | 55.40 |
| 2014-05-23 | 55.24 |
| 2014-05-22 | 54.24 |
| 2014-05-21 | 54.07 |
| 2014-05-20 | 53.90 |
| 2014-05-19 | 52.24 |
| 2014-05-16 | 50.58 |
| 2014-05-15 | 50.58 |
| 2014-05-14 | 49.91 |
| 2014-05-13 | 49.58 |
| 2014-05-12 | 49.08 |
| 2014-05-09 | 45.42 |
| 2014-05-08 | 47.42 |
| 2014-05-07 | 44.92 |
| 2014-05-05 | 46.08 |
| 2014-05-02 | 47.75 |
| 2014-04-30 | 48.75 |
| 2014-04-29 | 48.91 |
| 2014-04-28 | 44.42 |
| 2014-04-25 | 43.76 |
| 2014-04-24 | 47.08 |
| 2014-04-23 | 46.42 |
| 2014-04-22 | 47.25 |
| 2014-04-17 | 48.41 |
| 2014-04-16 | 48.41 |
| 2014-04-15 | 48.08 |
| 2014-04-14 | 49.41 |
| 2014-04-11 | 48.25 |
| 2014-04-10 | 48.41 |
| 2014-04-09 | 46.75 |
| 2014-04-08 | 44.75 |
| 2014-04-07 | 44.09 |
| 2014-04-04 | 43.92 |
| 2014-04-03 | 43.09 |
| 2014-04-02 | 41.76 |
| 2014-04-01 | 43.09 |
| 2014-03-31 | 40.76 |
| 2014-03-28 | 39.43 |
| 2014-03-27 | 40.43 |
| 2014-03-26 | 37.77 |
| 2014-03-25 | 36.43 |
| 2014-03-24 | 35.27 |
| 2014-03-21 | 32.61 |
| 2014-03-20 | 33.44 |
| 2014-03-19 | 35.94 |
| 2014-03-18 | 37.77 |
| 2014-03-17 | 35.94 |
| 2014-03-14 | 35.94 |
| 2014-03-13 | 36.10 |
| 2014-03-12 | 37.10 |
| 2014-03-11 | 37.77 |
| 2014-03-10 | 38.10 |
| 2014-03-07 | 38.76 |
| 2014-03-06 | 39.43 |
| 2014-03-05 | 37.60 |
| 2014-03-04 | 38.76 |
| 2014-03-03 | 38.76 |
| 2014-02-28 | 39.10 |
| 2014-02-27 | 40.09 |
| 2014-02-26 | 37.60 |
| 2014-02-25 | 35.60 |
| 2014-02-24 | 34.44 |
| 2014-02-21 | 35.44 |
| 2014-02-20 | 32.27 |
| 2014-02-19 | 33.27 |
| 2014-02-18 | 33.61 |
| 2014-02-17 | 34.44 |
| 2014-02-14 | 33.27 |
| 2014-02-13 | 32.61 |
| 2014-02-12 | 32.77 |
| 2014-02-11 | 29.95 |
| 2014-02-10 | 27.78 |
| 2014-02-07 | 28.95 |
| 2014-02-06 | 30.94 |
| 2014-02-05 | 29.78 |
| 2014-02-04 | 31.28 |
| 2014-01-30 | 32.94 |
| 2014-01-29 | 34.27 |
| 2014-01-28 | 35.77 |
| 2014-01-27 | 35.10 |
| 2014-01-24 | 37.27 |
| 2014-01-23 | 41.26 |
| 2014-01-22 | 41.43 |
| 2014-01-21 | 41.43 |
| 2014-01-20 | 42.09 |
| 2014-01-17 | 43.09 |
| 2014-01-16 | 41.93 |
| 2014-01-15 | 41.59 |
| 2014-01-14 | 42.09 |
| 2014-01-13 | 42.76 |
| 2014-01-10 | 43.76 |
| 2014-01-09 | 42.76 |
| 2014-01-08 | 43.26 |
| 2014-01-07 | 43.59 |
| 2014-01-06 | 44.59 |
| 2014-01-03 | 45.09 |
| 2014-01-02 | 48.25 |
| 2013-12-31 | 47.92 |
| 2013-12-30 | 47.92 |
| 2013-12-27 | 48.25 |
| 2013-12-24 | 47.08 |
| 2013-12-23 | 45.59 |
| 2013-12-20 | 45.09 |
| 2013-12-19 | 45.75 |
| 2013-12-18 | 47.92 |
| 2013-12-17 | 48.41 |
| 2013-12-16 | 48.58 |
| 2013-12-13 | 49.08 |
| 2013-12-12 | 49.25 |
| 2013-12-11 | 48.75 |
| 2013-12-10 | 50.41 |
| 2013-12-09 | 50.74 |
| 2013-12-06 | 50.58 |
| 2013-12-05 | 50.41 |
| 2013-12-04 | 51.24 |
| 2013-12-03 | 53.74 |
| 2013-12-02 | 52.91 |
| 2013-11-29 | 52.07 |
| 2013-11-28 | 52.57 |
| 2013-11-27 | 52.74 |
| 2013-11-26 | 52.74 |
| 2013-11-25 | 51.08 |
| 2013-11-22 | 51.24 |
| 2013-11-21 | 51.74 |
| 2013-11-20 | 51.41 |
| 2013-11-19 | 50.74 |
| 2013-11-18 | 51.24 |
| 2013-11-15 | 49.41 |
| 2013-11-14 | 48.75 |
| 2013-11-13 | 49.08 |
| 2013-11-12 | 50.24 |
| 2013-11-11 | 50.24 |
| 2013-11-08 | 49.91 |
| 2013-11-07 | 50.08 |
| 2013-11-06 | 50.41 |
| 2013-11-05 | 51.08 |
| 2013-11-04 | 52.24 |
| 2013-11-01 | 51.41 |
| 2013-10-31 | 50.74 |
| 2013-10-30 | 51.74 |
| 2013-10-29 | 49.91 |
| 2013-10-28 | 50.08 |
| 2013-10-25 | 49.75 |
| 2013-10-24 | 50.58 |
| 2013-10-23 | 51.08 |
| 2013-10-22 | 50.91 |
| 2013-10-21 | 51.41 |
| 2013-10-18 | 51.58 |
| 2013-10-17 | 50.74 |
| 2013-10-16 | 52.07 |
| 2013-10-15 | 52.74 |
| 2013-10-11 | 52.41 |
| 2013-10-10 | 52.24 |
| 2013-10-09 | 53.07 |
| 2013-10-08 | 53.74 |
| 2013-10-07 | 52.91 |
| 2013-10-04 | 54.90 |
| 2013-10-03 | 55.24 |
| 2013-10-02 | 55.74 |
| 2013-09-30 | 55.24 |
| 2013-09-27 | 55.07 |
| 2013-09-26 | 54.57 |
| 2013-09-25 | 54.07 |
| 2013-09-24 | 53.41 |
| 2013-09-23 | 52.91 |
| 2013-09-19 | 53.90 |
| 2013-09-18 | 53.24 |
| 2013-09-17 | 53.07 |
| 2013-09-16 | 52.74 |
| 2013-09-13 | 52.07 |
| 2013-09-12 | 50.59 |
| 2013-09-11 | 49.43 |
| 2013-09-10 | 50.92 |
| 2013-09-09 | 51.25 |
| 2013-09-06 | 51.41 |
| 2013-09-05 | 53.23 |
| 2013-09-04 | 51.08 |
| 2013-09-03 | 52.41 |
| 2013-09-02 | 50.92 |
| 2013-08-30 | 48.11 |
| 2013-08-29 | 48.77 |
| 2013-08-28 | 48.27 |
| 2013-08-27 | 51.41 |
| 2013-08-26 | 52.74 |
| 2013-08-23 | 53.56 |
| 2013-08-22 | 53.73 |
| 2013-08-21 | 58.36 |
| 2013-08-20 | 61.66 |
| 2013-08-19 | 66.95 |
| 2013-08-16 | 66.54 |
| 2013-08-15 | 67.36 |
| 2013-08-13 | 67.36 |
| 2013-08-12 | 68.19 |
| 2013-08-09 | 65.30 |
| 2013-08-08 | 65.71 |
| 2013-08-07 | 63.98 |
| 2013-08-06 | 65.13 |
| 2013-08-05 | 65.71 |
| 2013-08-02 | 66.95 |
| 2013-08-01 | 66.95 |
| 2013-07-31 | 64.31 |
| 2013-07-30 | 64.64 |
| 2013-07-29 | 62.82 |
| 2013-07-26 | 64.80 |
| 2013-07-25 | 63.81 |
| 2013-07-24 | 63.65 |
| 2013-07-23 | 62.98 |
| 2013-07-22 | 58.52 |
| 2013-07-19 | 57.36 |
| 2013-07-18 | 59.18 |
| 2013-07-17 | 59.68 |
| 2013-07-16 | 59.68 |
| 2013-07-15 | 60.34 |
| 2013-07-12 | 62.49 |
| 2013-07-11 | 63.98 |
| 2013-07-10 | 60.84 |
| 2013-07-09 | 60.34 |
| 2013-07-08 | 58.03 |
| 2013-07-05 | 61.33 |
| 2013-07-04 | 55.88 |
| 2013-07-03 | 53.89 |
| 2013-07-02 | 55.71 |
| 2013-06-28 | 56.70 |
| 2013-06-27 | 57.86 |
| 2013-06-26 | 54.88 |
| 2013-06-25 | 53.89 |
| 2013-06-24 | 52.24 |
| 2013-06-21 | 52.57 |
| 2013-06-20 | 52.57 |
| 2013-06-19 | 55.22 |
| 2013-06-18 | 57.69 |
| 2013-06-17 | 59.18 |
| 2013-06-14 | 53.40 |
| 2013-06-13 | 50.92 |
| 2013-06-11 | 55.05 |
| 2013-06-10 | 57.53 |
| 2013-06-07 | 56.87 |
| 2013-06-06 | 60.56 |
| 2013-06-05 | 62.79 |
| 2013-06-04 | 65.40 |
| 2013-06-03 | 63.54 |
| 2013-05-31 | 63.54 |
| 2013-05-30 | 63.54 |
| 2013-05-29 | 69.86 |
| 2013-05-28 | 71.34 |
| 2013-05-27 | 71.72 |
| 2013-05-24 | 72.46 |
| 2013-05-23 | 70.97 |
| 2013-05-22 | 74.32 |
| 2013-05-21 | 75.80 |
| 2013-05-20 | 77.29 |
| 2013-05-16 | 73.20 |
| 2013-05-15 | 72.83 |
| 2013-05-14 | 73.95 |
| 2013-05-13 | 74.32 |
| 2013-05-10 | 75.06 |
| 2013-05-09 | 72.46 |
| 2013-05-08 | 72.83 |
| 2013-05-07 | 71.34 |
| 2013-05-06 | 74.32 |
| 2013-05-03 | 73.57 |
| 2013-05-02 | 72.46 |
| 2013-04-30 | 73.57 |
| 2013-04-29 | 73.57 |
| 2013-04-26 | 73.57 |
| 2013-04-25 | 72.46 |
| 2013-04-24 | 72.83 |
| 2013-04-23 | 70.60 |
| 2013-04-22 | 73.57 |
| 2013-04-19 | 71.34 |
| 2013-04-18 | 69.86 |
| 2013-04-17 | 67.63 |
| 2013-04-16 | 67.26 |
| 2013-04-15 | 68.00 |
| 2013-04-12 | 69.86 |
| 2013-04-11 | 68.74 |
| 2013-04-10 | 68.74 |
| 2013-04-09 | 67.26 |
| 2013-04-08 | 68.37 |
| 2013-04-05 | 66.51 |
| 2013-04-03 | 70.97 |
| 2013-04-02 | 70.23 |
| 2013-03-28 | 68.37 |
| 2013-03-27 | 66.88 |
| 2013-03-26 | 66.51 |
| 2013-03-25 | 66.51 |
| 2013-03-22 | 65.03 |
| 2013-03-21 | 65.40 |
| 2013-03-20 | 64.65 |
| 2013-03-19 | 68.00 |
| 2013-03-18 | 66.14 |
| 2013-03-15 | 65.77 |
| 2013-03-14 | 66.14 |
| 2013-03-13 | 63.17 |
| 2013-03-12 | 64.65 |
| 2013-03-11 | 66.14 |
| 2013-03-08 | 65.03 |
| 2013-03-07 | 63.91 |
| 2013-03-06 | 61.31 |
| 2013-03-05 | 60.94 |
| 2013-03-04 | 60.19 |
| 2013-03-01 | 60.94 |
| 2013-02-28 | 61.31 |
| 2013-02-27 | 59.82 |
| 2013-02-26 | 59.82 |
| 2013-02-25 | 59.08 |
| 2013-02-22 | 61.31 |
| 2013-02-21 | 60.19 |
| 2013-02-20 | 63.91 |
| 2013-02-19 | 61.68 |
| 2013-02-18 | 60.19 |
| 2013-02-15 | 60.56 |
| 2013-02-14 | 59.82 |
| 2013-02-08 | 59.08 |
| 2013-02-07 | 59.82 |
| 2013-02-06 | 61.31 |
| 2013-02-05 | 60.94 |
| 2013-02-04 | 65.40 |
| 2013-02-01 | 64.65 |
| 2013-01-31 | 63.54 |
| 2013-01-30 | 64.28 |
| 2013-01-29 | 63.17 |
| 2013-01-28 | 60.19 |
| 2013-01-25 | 60.19 |
| 2013-01-24 | 59.82 |
| 2013-01-23 | 59.08 |
| 2013-01-22 | 57.96 |
| 2013-01-21 | 57.59 |
| 2013-01-18 | 58.33 |
| 2013-01-17 | 57.96 |
| 2013-01-16 | 57.96 |
| 2013-01-15 | 57.22 |
| 2013-01-14 | 57.96 |
| 2013-01-11 | 57.22 |
| 2013-01-10 | 56.85 |
| 2013-01-09 | 57.96 |
| 2013-01-08 | 57.96 |
| 2013-01-07 | 56.85 |
| 2013-01-04 | 57.22 |
| 2013-01-03 | 57.59 |
| 2013-01-02 | 59.08 |
| 2012-12-31 | 57.22 |
| 2012-12-28 | 57.96 |
| 2012-12-27 | 57.22 |
| 2012-12-24 | 57.22 |
| 2012-12-21 | 55.73 |
| 2012-12-20 | 55.36 |
| 2012-12-19 | 56.48 |
| 2012-12-18 | 56.85 |
| 2012-12-17 | 55.36 |
| 2012-12-14 | 57.96 |
| 2012-12-13 | 57.96 |
| 2012-12-12 | 57.22 |
| 2012-12-11 | 59.82 |
| 2012-12-10 | 58.33 |
| 2012-12-07 | 56.48 |
| 2012-12-06 | 59.08 |
| 2012-12-05 | 59.45 |
| 2012-12-04 | 56.48 |
| 2012-12-03 | 56.85 |
| 2012-11-30 | 56.10 |
| 2012-11-29 | 58.33 |
| 2012-11-28 | 55.36 |
| 2012-11-27 | 56.10 |
| 2012-11-26 | 55.73 |
| 2012-11-23 | 54.99 |
| 2012-11-22 | 53.13 |
| 2012-11-21 | 50.90 |
| 2012-11-20 | 50.53 |
| 2012-11-19 | 49.79 |
| 2012-11-16 | 50.16 |
| 2012-11-15 | 47.93 |
| 2012-11-14 | 46.29 |
| 2012-11-13 | 46.89 |
| 2012-11-12 | 48.52 |
| 2012-11-09 | 49.04 |
| 2012-11-08 | 51.27 |
| 2012-11-07 | 53.87 |
| 2012-11-06 | 54.25 |
| 2012-11-05 | 53.13 |
| 2012-11-02 | 52.39 |
| 2012-11-01 | 50.90 |
| 2012-10-31 | 53.13 |
| 2012-10-30 | 53.13 |
| 2012-10-29 | 52.02 |
| 2012-10-26 | 52.02 |
| 2012-10-25 | 52.39 |
| 2012-10-24 | 52.76 |
| 2012-10-22 | 48.67 |
| 2012-10-19 | 47.04 |
| 2012-10-18 | 47.18 |
| 2012-10-17 | 47.04 |
| 2012-10-16 | 45.40 |
| 2012-10-15 | 46.29 |
| 2012-10-12 | 46.89 |
| 2012-10-11 | 49.04 |
| 2012-10-10 | 49.79 |
| 2012-10-09 | 48.08 |
| 2012-10-08 | 47.78 |
| 2012-10-05 | 46.59 |
| 2012-10-04 | 47.18 |
| 2012-10-03 | 48.67 |
| 2012-09-28 | 46.14 |
| 2012-09-27 | 45.40 |
| 2012-09-26 | 42.87 |
| 2012-09-25 | 43.32 |
| 2012-09-24 | 43.02 |
| 2012-09-21 | 43.17 |
| 2012-09-20 | 43.32 |
| 2012-09-19 | 43.77 |
| 2012-09-18 | 40.49 |
| 2012-09-17 | 41.09 |
| 2012-09-14 | 40.79 |
| 2012-09-13 | 38.71 |
| 2012-09-12 | 38.71 |
| 2012-09-11 | 37.37 |
| 2012-09-10 | 37.37 |
| 2012-09-07 | 35.90 |
| 2012-09-06 | 33.97 |
| 2012-09-05 | 32.65 |
| 2012-09-04 | 33.53 |
| 2012-09-03 | 35.01 |
| 2012-08-31 | 35.01 |
| 2012-08-30 | 34.71 |
| 2012-08-29 | 36.04 |
| 2012-08-28 | 36.19 |
| 2012-08-27 | 35.75 |
| 2012-08-24 | 35.30 |
| 2012-08-23 | 36.63 |
| 2012-08-22 | 35.45 |
| 2012-08-21 | 36.34 |
| 2012-08-20 | 36.63 |
| 2012-08-17 | 35.90 |
| 2012-08-16 | 34.57 |
| 2012-08-15 | 34.86 |
| 2012-08-14 | 35.45 |
| 2012-08-13 | 33.83 |
| 2012-08-10 | 33.83 |
| 2012-08-09 | 32.94 |
| 2012-08-08 | 32.94 |
| 2012-08-07 | 32.50 |
| 2012-08-06 | 32.35 |
| 2012-08-03 | 31.76 |
| 2012-08-02 | 32.79 |
| 2012-08-01 | 31.91 |
| 2012-07-31 | 32.65 |
| 2012-07-30 | 31.17 |
| 2012-07-27 | 30.13 |
| 2012-07-26 | 29.40 |
| 2012-07-25 | 29.69 |
| 2012-07-24 | 29.84 |
| 2012-07-23 | 29.10 |
| 2012-07-20 | 31.61 |
| 2012-07-19 | 31.61 |
| 2012-07-18 | 29.84 |
| 2012-07-17 | 29.25 |
| 2012-07-16 | 28.21 |
| 2012-07-13 | 28.21 |
| 2012-07-12 | 27.18 |
| 2012-07-11 | 28.66 |
| 2012-07-10 | 28.36 |
| 2012-07-09 | 28.21 |
| 2012-07-06 | 28.36 |
| 2012-07-05 | 26.44 |
| 2012-07-04 | 25.26 |
| 2012-07-03 | 22.31 |
| 2012-06-29 | 21.27 |
| 2012-06-28 | 19.94 |
| 2012-06-27 | 21.86 |
| 2012-06-26 | 20.98 |
| 2012-06-25 | 21.27 |
| 2012-06-22 | 20.83 |
| 2012-06-21 | 21.12 |
| 2012-06-20 | 21.71 |
| 2012-06-19 | 21.27 |
| 2012-06-18 | 22.90 |
| 2012-06-15 | 22.31 |
| 2012-06-14 | 20.24 |
| 2012-06-13 | 19.20 |
| 2012-06-12 | 19.50 |
| 2012-06-11 | 20.68 |
| 2012-06-08 | 19.20 |
| 2012-06-07 | 22.01 |
| 2012-06-06 | 21.49 |
| 2012-06-05 | 20.97 |
| 2012-06-04 | 19.92 |
| 2012-06-01 | 20.18 |
| 2012-05-31 | 19.65 |
| 2012-05-30 | 19.65 |
| 2012-05-29 | 20.44 |
| 2012-05-28 | 20.31 |
| 2012-05-25 | 20.31 |
| 2012-05-24 | 20.31 |
| 2012-05-23 | 20.31 |
| 2012-05-22 | 22.94 |
| 2012-05-21 | 20.05 |
| 2012-05-18 | 18.60 |
| 2012-05-17 | 19.52 |
| 2012-05-16 | 20.44 |
| 2012-05-15 | 22.94 |
| 2012-05-14 | 23.07 |
| 2012-05-11 | 25.96 |
| 2012-05-10 | 28.98 |
| 2012-05-09 | 28.85 |
| 2012-05-08 | 30.16 |
| 2012-05-07 | 29.77 |
| 2012-05-04 | 30.69 |
| 2012-05-03 | 30.29 |
| 2012-05-02 | 30.56 |
| 2012-04-30 | 30.29 |
| 2012-04-27 | 29.77 |
| 2012-04-26 | 30.29 |
| 2012-04-25 | 30.95 |
| 2012-04-24 | 31.21 |
| 2012-04-23 | 31.08 |
| 2012-04-20 | 32.99 |
| 2012-04-19 | 33.97 |
| 2012-04-18 | 32.99 |
| 2012-04-17 | 32.66 |
| 2012-04-16 | 33.64 |
| 2012-04-13 | 32.66 |
| 2012-04-12 | 32.33 |
| 2012-04-11 | 31.34 |
| 2012-04-10 | 32.33 |
| 2012-04-05 | 34.30 |
| 2012-04-03 | 32.00 |
| 2012-04-02 | 32.33 |
| 2012-03-30 | 30.69 |
| 2012-03-29 | 31.67 |
| 2012-03-28 | 32.33 |
| 2012-03-27 | 32.99 |
| 2012-03-26 | 32.99 |
| 2012-03-23 | 32.00 |
| 2012-03-22 | 34.63 |
| 2012-03-21 | 33.31 |
| 2012-03-20 | 31.34 |
| 2012-03-19 | 28.59 |
| 2012-03-16 | 29.77 |
| 2012-03-15 | 29.37 |
| 2012-03-14 | 28.85 |
| 2012-03-13 | 30.16 |
| 2012-03-12 | 28.98 |
| 2012-03-09 | 28.45 |
| 2012-03-08 | 29.24 |
| 2012-03-07 | 26.75 |
| 2012-03-06 | 27.40 |
| 2012-03-05 | 29.37 |
| 2012-03-02 | 28.19 |
| 2012-03-01 | 28.98 |
| 2012-02-29 | 30.03 |
| 2012-02-28 | 26.88 |
| 2012-02-27 | 25.17 |
| 2012-02-24 | 25.96 |
| 2012-02-23 | 24.91 |
| 2012-02-22 | 24.91 |
| 2012-02-21 | 25.17 |
| 2012-02-20 | 24.65 |
| 2012-02-17 | 24.25 |
| 2012-02-16 | 21.76 |
| 2012-02-15 | 21.49 |
| 2012-02-14 | 20.31 |
| 2012-02-13 | 20.31 |
| 2012-02-10 | 19.52 |
| 2012-02-09 | 19.79 |
| 2012-02-08 | 20.44 |
| 2012-02-07 | 20.57 |
| 2012-02-06 | 19.65 |
| 2012-02-03 | 19.79 |
| 2012-02-02 | 19.26 |
| 2012-02-01 | 20.31 |
| 2012-01-31 | 20.84 |
| 2012-01-30 | 20.18 |
| 2012-01-27 | 19.52 |
| 2012-01-26 | 20.18 |
| 2012-01-20 | 20.05 |
| 2012-01-19 | 18.21 |
| 2012-01-18 | 20.31 |
| 2012-01-17 | 19.13 |
| 2012-01-16 | 17.16 |
| 2012-01-13 | 17.82 |
| 2012-01-12 | 18.47 |
| 2012-01-11 | 19.52 |
| 2012-01-10 | 20.57 |
| 2012-01-09 | 20.84 |
| 2012-01-06 | 19.65 |
| 2012-01-05 | 19.00 |
| 2012-01-04 | 18.60 |
| 2012-01-03 | 18.21 |
| 2011-12-30 | 18.21 |
| 2011-12-29 | 17.29 |
| 2011-12-28 | 18.08 |
| 2011-12-23 | 18.21 |
| 2011-12-22 | 17.29 |
| 2011-12-21 | 17.16 |
| 2011-12-20 | 16.11 |
| 2011-12-19 | 15.98 |
| 2011-12-16 | 16.24 |
| 2011-12-15 | 14.79 |
| 2011-12-14 | 15.19 |
| 2011-12-13 | 15.85 |
| 2011-12-12 | 16.50 |
| 2011-12-09 | 15.58 |
| 2011-12-08 | 17.95 |
| 2011-12-07 | 17.95 |
| 2011-12-06 | 17.68 |
| 2011-12-05 | 17.29 |
| 2011-12-02 | 17.95 |
| 2011-12-01 | 16.90 |
| 2011-11-30 | 16.63 |
| 2011-11-29 | 16.76 |
| 2011-11-28 | 18.47 |
| 2011-11-25 | 16.37 |
| 2011-11-24 | 16.37 |
| 2011-11-23 | 16.37 |
| 2011-11-22 | 18.60 |
| 2011-11-21 | 17.68 |
| 2011-11-18 | 18.21 |
| 2011-11-17 | 18.21 |
| 2011-11-16 | 17.03 |
| 2011-11-15 | 17.68 |
| 2011-11-14 | 18.08 |
| 2011-11-11 | 17.55 |
| 2011-11-10 | 16.63 |
| 2011-11-09 | 20.05 |
| 2011-11-08 | 19.00 |
| 2011-11-07 | 18.34 |
| 2011-11-04 | 17.82 |
| 2011-11-03 | 15.98 |
| 2011-11-02 | 17.68 |
| 2011-11-01 | 17.42 |
| 2011-10-31 | 15.85 |
| 2011-10-28 | 16.50 |
| 2011-10-27 | 14.93 |
| 2011-10-26 | 15.06 |
| 2011-10-25 | 14.93 |
| 2011-10-24 | 15.32 |
| 2011-10-21 | 13.61 |
| 2011-10-20 | 12.82 |
| 2011-10-19 | 11.91 |
| 2011-10-18 | 9.80 |
| 2011-10-17 | 11.64 |
| 2011-10-14 | 11.51 |
| 2011-10-13 | 10.59 |
| 2011-10-12 | 11.12 |
| 2011-10-11 | 10.59 |
| 2011-10-10 | 12.30 |
| 2011-10-07 | 11.64 |
| 2011-10-06 | 11.64 |
| 2011-10-04 | 13.22 |
| 2011-10-03 | 15.71 |
| 2011-09-30 | 15.71 |
| 2011-09-28 | 14.79 |
| 2011-09-27 | 18.60 |
| 2011-09-26 | 18.08 |
| 2011-09-23 | 20.05 |
| 2011-09-22 | 19.92 |
| 2011-09-21 | 22.15 |
| 2011-09-20 | 22.15 |
| 2011-09-19 | 21.36 |
| 2011-09-16 | 20.97 |
| 2011-09-15 | 22.02 |
| 2011-09-14 | 21.62 |
| 2011-09-12 | 20.44 |
| 2011-09-09 | 22.28 |
| 2011-09-08 | 22.02 |
| 2011-09-07 | 20.98 |
| 2011-09-06 | 19.93 |
| 2011-09-05 | 15.36 |
| 2011-09-02 | 15.63 |
| 2011-09-01 | 19.02 |
| 2011-08-31 | 19.54 |
| 2011-08-30 | 17.45 |
| 2011-08-29 | 17.19 |
| 2011-08-26 | 18.76 |
| 2011-08-25 | 17.58 |
| 2011-08-24 | 15.63 |
| 2011-08-23 | 16.93 |
| 2011-08-22 | 17.19 |
| 2011-08-19 | 13.67 |
| 2011-08-18 | 13.67 |
| 2011-08-17 | 14.84 |
| 2011-08-16 | 12.49 |
| 2011-08-15 | 12.23 |
| 2011-08-12 | 13.02 |
| 2011-08-11 | 11.71 |
| 2011-08-10 | 10.80 |
| 2011-08-09 | 9.23 |
| 2011-08-08 | 14.06 |
| 2011-08-05 | 13.80 |
| 2011-08-04 | 18.50 |
| 2011-08-03 | 19.02 |
| 2011-08-02 | 22.15 |
| 2011-08-01 | 22.28 |
| 2011-07-29 | 24.50 |
| 2011-07-28 | 21.50 |
| 2011-07-27 | 20.85 |
| 2011-07-26 | 20.58 |
| 2011-07-25 | 19.28 |
| 2011-07-22 | 20.19 |
| 2011-07-21 | 19.41 |
| 2011-07-20 | 19.15 |
| 2011-07-19 | 19.02 |
| 2011-07-18 | 16.67 |
| 2011-07-15 | 17.97 |
| 2011-07-14 | 16.15 |
| 2011-07-13 | 16.80 |
| 2011-07-12 | 16.80 |
| 2011-07-11 | 19.80 |
| 2011-07-08 | 19.80 |
| 2011-07-07 | 18.37 |
| 2011-07-06 | 17.71 |
| 2011-07-05 | 17.06 |
| 2011-07-04 | 16.80 |
| 2011-06-30 | 15.36 |
| 2011-06-29 | 13.28 |
| 2011-06-28 | 13.41 |
| 2011-06-27 | 13.28 |
| 2011-06-24 | 12.89 |
| 2011-06-23 | 13.15 |
| 2011-06-22 | 12.36 |
| 2011-06-21 | 12.89 |
| 2011-06-20 | 12.36 |
| 2011-06-17 | 12.62 |
| 2011-06-16 | 13.93 |
| 2011-06-15 | 13.15 |
| 2011-06-14 | 14.06 |
| 2011-06-13 | 14.06 |
| 2011-06-10 | 13.41 |
| 2011-06-09 | 14.19 |
| 2011-06-08 | 13.93 |
| 2011-06-07 | 14.71 |
| 2011-06-03 | 14.06 |
| 2011-06-02 | 17.45 |
| 2011-06-01 | 17.84 |
| 2011-05-31 | 17.19 |
| 2011-05-30 | 15.36 |
| 2011-05-27 | 15.36 |
| 2011-05-26 | 15.10 |
| 2011-05-25 | 14.71 |
| 2011-05-24 | 14.06 |
| 2011-05-23 | 12.49 |
| 2011-05-20 | 14.31 |
| 2011-05-19 | 14.54 |
| 2011-05-18 | 15.13 |
| 2011-05-17 | 14.78 |
| 2011-05-16 | 14.43 |
| 2011-05-13 | 14.54 |
| 2011-05-12 | 13.14 |
| 2011-05-11 | 14.19 |
| 2011-05-09 | 14.19 |
| 2011-05-06 | 12.90 |
| 2011-05-05 | 13.72 |
| 2011-05-04 | 13.37 |
| 2011-05-03 | 13.61 |
| 2011-04-29 | 13.02 |
| 2011-04-28 | 13.14 |
| 2011-04-27 | 12.08 |
| 2011-04-26 | 11.85 |
| 2011-04-21 | 12.43 |
| 2011-04-20 | 11.38 |
| 2011-04-19 | 11.61 |
| 2011-04-18 | 12.67 |
| 2011-04-15 | 11.73 |
| 2011-04-14 | 11.03 |
| 2011-04-13 | 11.14 |
| 2011-04-12 | 10.32 |
| 2011-04-11 | 12.08 |
| 2011-04-08 | 12.90 |
| 2011-04-07 | 11.96 |
| 2011-04-06 | 12.43 |
| 2011-04-04 | 11.49 |
| 2011-04-01 | 10.67 |
| 2011-03-31 | 9.38 |
| 2011-03-30 | 10.44 |
| 2011-03-29 | 8.56 |
| 2011-03-28 | 9.27 |
| 2011-03-25 | 7.86 |
| 2011-03-24 | 6.69 |
| 2011-03-23 | 7.04 |
| 2011-03-22 | 6.45 |
| 2011-03-21 | 6.34 |
| 2011-03-18 | 5.63 |
| 2011-03-17 | 5.98 |
| 2011-03-16 | 5.63 |
| 2011-03-15 | 2.94 |
| 2011-03-14 | 5.52 |
| 2011-03-11 | 4.93 |
| 2011-03-10 | 6.45 |
| 2011-03-09 | 6.81 |
| 2011-03-08 | 6.57 |
| 2011-03-07 | 4.11 |
| 2011-03-04 | 4.93 |
| 2011-03-03 | 4.11 |
| 2011-03-02 | 4.11 |
| 2011-03-01 | 4.11 |
| 2011-02-28 | 2.23 |
| 2011-02-25 | 3.29 |
| 2011-02-24 | 1.41 |
| 2011-02-23 | 2.94 |
| 2011-02-22 | 2.70 |
| 2011-02-21 | 3.76 |
| 2011-02-18 | 2.00 |
| 2011-02-17 | 1.53 |
| 2011-02-16 | 2.70 |
| 2011-02-15 | 1.88 |
| 2011-02-14 | 0.47 |
| 2011-02-11 | 0.59 |
| 2011-02-10 | 1.88 |
| 2011-02-09 | 3.05 |
| 2011-02-08 | 4.34 |
| 2011-02-07 | 4.23 |
| 2011-02-02 | 5.87 |
| 2011-02-01 | 3.87 |
| 2011-01-31 | 3.41 |
| 2011-01-28 | 4.58 |
| 2011-01-27 | 4.46 |
| 2011-01-26 | 4.81 |
| 2011-01-25 | 5.05 |
| 2011-01-24 | 5.05 |
| 2011-01-21 | 5.87 |
| 2011-01-20 | 6.34 |
| 2011-01-19 | 7.04 |
| 2011-01-18 | 6.45 |
| 2011-01-17 | 5.75 |
| 2011-01-14 | 5.75 |
| 2011-01-13 | 6.45 |
| 2011-01-12 | 6.92 |
| 2011-01-11 | 7.04 |
| 2011-01-10 | 5.98 |
| 2011-01-07 | 6.81 |
| 2011-01-06 | 6.81 |
| 2011-01-05 | 8.33 |
| 2011-01-04 | 8.45 |
| 2011-01-03 | 8.21 |
| 2010-12-31 | 7.39 |
| 2010-12-30 | 9.15 |
| 2010-12-29 | 9.27 |
| 2010-12-28 | 7.51 |
| 2010-12-24 | 8.45 |
| 2010-12-23 | 8.68 |
| 2010-12-22 | 9.50 |
| 2010-12-21 | 10.09 |
| 2010-12-20 | 9.50 |
| 2010-12-17 | 10.09 |
| 2010-12-16 | 8.92 |
| 2010-12-15 | 9.74 |
| 2010-12-14 | 10.44 |
| 2010-12-13 | 10.67 |
| 2010-12-10 | 10.56 |
| 2010-12-09 | 9.85 |
| 2010-12-08 | 9.62 |
| 2010-12-07 | 10.21 |
| 2010-12-06 | 10.56 |
| 2010-12-03 | 10.32 |
| 2010-12-02 | 11.26 |
| 2010-12-01 | 12.08 |
| 2010-11-30 | 11.14 |
| 2010-11-29 | 11.49 |
| 2010-11-26 | 10.32 |
| 2010-11-25 | 10.56 |
| 2010-11-24 | 11.03 |
| 2010-11-23 | 10.67 |
| 2010-11-22 | 11.73 |
| 2010-11-19 | 11.14 |
| 2010-11-18 | 11.38 |
| 2010-11-17 | 11.38 |
| 2010-11-16 | 12.20 |
| 2010-11-15 | 13.02 |
| 2010-11-12 | 12.32 |
| 2010-11-11 | 11.85 |
| 2010-11-10 | 11.73 |
| 2010-11-09 | 11.85 |
| 2010-11-08 | 11.14 |
| 2010-11-05 | 11.38 |
| 2010-11-04 | 12.08 |
| 2010-11-03 | 12.20 |
| 2010-11-02 | 11.49 |
| 2010-11-01 | 10.79 |
| 2010-10-29 | 9.50 |
| 2010-10-28 | 10.09 |
| 2010-10-27 | 10.09 |
| 2010-10-26 | 10.56 |
| 2010-10-25 | 10.91 |
| 2010-10-22 | 10.79 |
| 2010-10-21 | 11.49 |
| 2010-10-20 | 11.85 |
| 2010-10-19 | 12.20 |
| 2010-10-18 | 10.79 |
| 2010-10-15 | 11.73 |
| 2010-10-14 | 12.43 |
| 2010-10-13 | 12.78 |
| 2010-10-12 | 11.49 |
| 2010-10-11 | 12.55 |
| 2010-10-08 | 12.55 |
| 2010-10-07 | 13.25 |
| 2010-10-06 | 13.25 |
| 2010-10-05 | 13.49 |
| 2010-10-04 | 13.37 |
| 2010-09-30 | 14.42 |
| 2010-09-29 | 14.42 |
| 2010-09-28 | 13.25 |
| 2010-09-27 | 13.14 |
| 2010-09-24 | 13.60 |
| 2010-09-22 | 13.02 |
| 2010-09-21 | 13.02 |
| 2010-09-20 | 13.14 |
| 2010-09-17 | 14.07 |
| 2010-09-16 | 13.60 |
| 2010-09-15 | 13.02 |
| 2010-09-14 | 12.90 |
| 2010-09-13 | 14.07 |
| 2010-09-10 | 13.25 |
| 2010-09-09 | 13.14 |
| 2010-09-08 | 13.60 |
| 2010-09-07 | 13.72 |
| 2010-09-06 | 13.25 |
| 2010-09-03 | 11.04 |
| 2010-09-02 | 10.81 |
| 2010-09-01 | 9.88 |
| 2010-08-31 | 9.29 |
| 2010-08-30 | 9.41 |
| 2010-08-27 | 8.71 |
| 2010-08-26 | 8.24 |
| 2010-08-25 | 8.13 |
| 2010-08-24 | 8.83 |
| 2010-08-23 | 10.81 |
| 2010-08-20 | 9.18 |
| 2010-08-19 | 8.94 |
| 2010-08-18 | 9.76 |
| 2010-08-17 | 11.86 |
| 2010-08-16 | 11.62 |
| 2010-08-13 | 10.34 |
| 2010-08-12 | 10.81 |
| 2010-08-11 | 12.32 |
| 2010-08-10 | 12.32 |
| 2010-08-09 | 12.79 |
| 2010-08-06 | 13.02 |
| 2010-08-05 | 12.67 |
| 2010-08-04 | 13.49 |
| 2010-08-03 | 13.14 |
| 2010-08-02 | 13.60 |
| 2010-07-30 | 13.02 |
| 2010-07-29 | 13.49 |
| 2010-07-28 | 13.60 |
| 2010-07-27 | 13.25 |
| 2010-07-26 | 13.25 |
| 2010-07-23 | 13.25 |
| 2010-07-22 | 13.14 |
| 2010-07-21 | 11.74 |
| 2010-07-20 | 12.56 |
| 2010-07-19 | 12.56 |
| 2010-07-16 | 12.56 |
| 2010-07-15 | 12.56 |
| 2010-07-14 | 13.60 |
| 2010-07-13 | 13.02 |
| 2010-07-12 | 15.12 |
| 2010-07-09 | 16.28 |
| 2010-07-08 | 15.00 |
| 2010-07-07 | 16.05 |
| 2010-07-06 | 16.05 |
| 2010-07-05 | 14.54 |
| 2010-07-02 | 13.60 |
| 2010-06-30 | 12.67 |
| 2010-06-29 | 11.51 |
| 2010-06-28 | 11.74 |
| 2010-06-25 | 12.44 |
| 2010-06-24 | 13.25 |
| 2010-06-23 | 13.02 |
| 2010-06-22 | 12.21 |
| 2010-06-21 | 11.86 |
| 2010-06-18 | 10.11 |
| 2010-06-17 | 8.13 |
| 2010-06-15 | 6.15 |
| 2010-06-14 | 6.26 |
| 2010-06-11 | 5.33 |
| 2010-06-10 | 3.93 |
| 2010-06-09 | 3.70 |
| 2010-06-08 | 2.77 |
| 2010-06-07 | 1.14 |
| 2010-06-04 | 2.19 |
| 2010-06-03 | 0.90 |
| 2010-06-02 | 2.53 |
| 2010-06-01 | 2.42 |
| 2010-05-31 | 0.20 |
| 2010-05-28 | -0.38 |
| 2010-05-27 | 0.55 |
| 2010-05-26 | -1.19 |
| 2010-05-25 | 0.32 |
| 2010-05-24 | 0.20 |
| 2010-05-20 | -0.96 |
| 2010-05-19 | 0.67 |
| 2010-05-18 | 1.02 |
| 2010-05-17 | 3.23 |
| 2010-05-14 | 3.23 |
| 2010-05-13 | 3.22 |
| 2010-05-12 | -0.65 |
| 2010-05-11 | -1.49 |
| 2010-05-10 | -1.28 |
| 2010-05-07 | -1.17 |
| 2010-05-06 | -2.01 |
| 2010-05-05 | -2.12 |
| 2010-05-04 | -1.38 |
| 2010-05-03 | -1.07 |
| 2010-04-30 | -0.55 |
| 2010-04-29 | -0.75 |
| 2010-04-28 | 2.18 |
| 2010-04-27 | 4.17 |
| 2010-04-26 | 6.52 |
| 2010-04-23 | 4.69 |
| 2010-04-22 | 7.31 |
| 2010-04-21 | 6.78 |
| 2010-04-20 | 7.57 |
| 2010-04-19 | 7.83 |
| 2010-04-16 | 7.31 |
| 2010-04-15 | 7.31 |
| 2010-04-14 | 8.61 |
| 2010-04-13 | 9.14 |
| 2010-04-12 | 9.92 |
| 2010-04-09 | 8.09 |
| 2010-04-08 | 3.85 |
| 2010-04-07 | 3.96 |
| 2010-04-01 | 3.64 |
| 2010-03-31 | 1.34 |
| 2010-03-30 | -0.02 |
| 2010-03-29 | 0.29 |
| 2010-03-26 | -1.07 |
| 2010-03-25 | -1.70 |
| 2010-03-24 | -0.96 |
| 2010-03-23 | 0.29 |
| 2010-03-22 | -0.96 |
| 2010-03-19 | 0.61 |
| 2010-03-18 | -1.28 |
| 2010-03-17 | 1.23 |
| 2010-03-16 | -1.80 |
| 2010-03-15 | -2.12 |
| 2010-03-12 | -3.06 |
| 2010-03-11 | -2.85 |
| 2010-03-10 | -2.53 |
| 2010-03-09 | -3.69 |
| 2010-03-08 | -3.69 |
| 2010-03-05 | -4.31 |
| 2010-03-04 | -5.57 |
| 2010-03-03 | -5.99 |
| 2010-03-02 | -6.20 |
| 2010-03-01 | -7.35 |
| 2010-02-26 | -8.50 |
| 2010-02-25 | -9.86 |
| 2010-02-24 | -8.92 |
| 2010-02-23 | -8.71 |
| 2010-02-22 | -9.13 |
| 2010-02-19 | -10.91 |
| 2010-02-18 | -9.76 |
| 2010-02-17 | -10.18 |
| 2010-02-12 | -11.43 |
| 2010-02-11 | -10.91 |
| 2010-02-10 | -11.12 |
| 2010-02-09 | -10.18 |
| 2010-02-08 | -12.79 |
| 2010-02-05 | -14.99 |
| 2010-02-04 | -12.79 |
| 2010-02-03 | -10.81 |
| 2010-02-02 | -9.76 |
| 2010-02-01 | -10.39 |
| 2010-01-29 | -11.12 |
| 2010-01-28 | -9.76 |
| 2010-01-27 | -8.82 |
| 2010-01-26 | -6.41 |
| 2010-01-25 | -4.63 |
| 2010-01-22 | -6.72 |
| 2010-01-21 | -4.73 |
| 2010-01-20 | -4.31 |
| 2010-01-19 | -3.27 |
| 2010-01-18 | -2.53 |
| 2010-01-15 | -2.95 |
| 2010-01-14 | -1.38 |
| 2010-01-13 | -0.86 |
| 2010-01-12 | 1.55 |
| 2010-01-11 | 3.43 |
| 2010-01-08 | 3.54 |
| 2010-01-07 | 3.22 |
| 2010-01-06 | 3.01 |
| 2010-01-05 | 3.12 |
| 2010-01-04 | 2.80 |
| 2009-12-31 | 2.07 |
| 2009-12-30 | 1.97 |
| 2009-12-29 | 1.23 |
| 2009-12-28 | 0.19 |
| 2009-12-24 | -0.55 |
| 2009-12-23 | -0.86 |
| 2009-12-22 | -1.80 |
| 2009-12-21 | -0.75 |
| 2009-12-18 | 0.29 |
| 2009-12-17 | 0.19 |
| 2009-12-16 | 1.65 |
| 2009-12-15 | 1.86 |
| 2009-12-14 | 1.02 |
| 2009-12-11 | -0.34 |
| 2009-12-10 | -1.17 |
| 2009-12-09 | -2.22 |
| 2009-12-08 | -1.91 |
| 2009-12-07 | -2.64 |
| 2009-12-04 | -3.58 |
| 2009-12-03 | -2.53 |
| 2009-12-02 | -2.95 |
| 2009-12-01 | -2.12 |
| 2009-11-30 | -3.69 |
| 2009-11-27 | -5.68 |
| 2009-11-26 | -1.59 |
| 2009-11-25 | -0.34 |
| 2009-11-24 | -0.65 |
| 2009-11-23 | -1.91 |
| 2009-11-20 | -2.33 |
| 2009-11-19 | -2.22 |
| 2009-11-18 | -3.27 |
| 2009-11-17 | -4.00 |
| 2009-11-16 | -3.48 |
| 2009-11-13 | -2.53 |
| 2009-11-12 | -2.43 |
| 2009-11-11 | -3.16 |
| 2009-11-10 | -4.21 |
| 2009-11-09 | -4.42 |
| 2009-11-06 | -5.78 |
| 2009-11-05 | -6.09 |
| 2009-11-04 | -5.15 |
| 2009-11-03 | -6.51 |
| 2009-11-02 | -3.37 |
| 2009-10-30 | -1.80 |
| 2009-10-29 | -1.38 |
| 2009-10-28 | -0.02 |
| 2009-10-27 | 0.08 |
| 2009-10-23 | 1.86 |
| 2009-10-22 | 0.40 |
| 2009-10-21 | 1.44 |
| 2009-10-20 | 2.80 |
| 2009-10-19 | 3.43 |
| 2009-10-16 | 3.12 |
| 2009-10-15 | 3.96 |
| 2009-10-14 | 3.43 |
| 2009-10-13 | 2.18 |
| 2009-10-12 | 0.71 |
| 2009-10-09 | 2.60 |
| 2009-10-08 | 2.07 |
| 2009-10-07 | 1.55 |
| 2009-10-06 | 0.40 |
| 2009-10-05 | 1.34 |
| 2009-10-02 | 0.71 |
| 2009-09-30 | 1.86 |
| 2009-09-29 | -0.95 |
| 2009-09-28 | -1.47 |
| 2009-09-25 | -1.26 |
| 2009-09-24 | -1.16 |
| 2009-09-23 | 1.03 |
| 2009-09-22 | 1.44 |
| 2009-09-21 | -0.74 |
| 2009-09-18 | -0.33 |
| 2009-09-17 | 0.40 |
| 2009-09-16 | 1.34 |
| 2009-09-15 | -0.53 |
| 2009-09-14 | -1.16 |
| 2009-09-11 | -1.47 |
| 2009-09-10 | 0.40 |
| 2009-09-09 | -0.95 |
| 2009-09-08 | -1.78 |
| 2009-09-07 | -3.66 |
| 2009-09-04 | -4.70 |
| 2009-09-03 | -8.65 |
| 2009-09-02 | -9.59 |
| 2009-09-01 | -9.79 |
| 2009-08-31 | -12.71 |
| 2009-08-28 | -10.52 |
| 2009-08-27 | -11.67 |
| 2009-08-26 | -13.64 |
| 2009-08-25 | -13.23 |
| 2009-08-24 | -12.92 |
| 2009-08-21 | -14.06 |
| 2009-08-20 | -13.54 |
| 2009-08-19 | -13.75 |
| 2009-08-18 | -12.60 |
| 2009-08-17 | -13.64 |
| 2009-08-14 | -11.35 |
| 2009-08-13 | -11.67 |
| 2009-08-12 | -12.71 |
| 2009-08-11 | -11.56 |
| 2009-08-10 | -11.67 |
| 2009-08-07 | -12.50 |
| 2009-08-06 | -12.08 |
| 2009-08-05 | -13.54 |
| 2009-08-04 | -12.08 |
| 2009-08-03 | -10.21 |
| 2009-07-31 | -9.79 |
| 2009-07-30 | -10.31 |
| 2009-07-29 | -12.71 |
| 2009-07-28 | -13.02 |
| 2009-07-27 | -13.12 |
| 2009-07-24 | -11.56 |
| 2009-07-23 | -10.11 |
| 2009-07-22 | -13.23 |
| 2009-07-21 | -14.89 |
| 2009-07-20 | -12.81 |
| 2009-07-17 | -12.19 |
| 2009-07-16 | -12.92 |
| 2009-07-15 | -12.81 |
| 2009-07-14 | -16.14 |
| 2009-07-13 | -16.14 |
| 2009-07-10 | -15.31 |
| 2009-07-09 | -14.58 |
| 2009-07-08 | -16.76 |
| 2009-07-07 | -17.18 |
| 2009-07-06 | -17.08 |
| 2009-07-03 | -16.76 |
| 2009-07-02 | -16.66 |
| 2009-06-30 | -15.20 |
| 2009-06-29 | -14.37 |
| 2009-06-26 | -13.33 |
| 2009-06-25 | -14.68 |
| 2009-06-24 | -17.29 |
| 2009-06-23 | -16.87 |
| 2009-06-22 | -17.49 |
| 2009-06-19 | -18.22 |
| 2009-06-18 | -17.81 |
| 2009-06-17 | -17.49 |
| 2009-06-16 | -18.12 |
| 2009-06-15 | -17.81 |
| 2009-06-12 | -17.70 |
| 2009-06-11 | -18.22 |
| 2009-06-10 | -17.70 |
| 2009-06-09 | -18.22 |
| 2009-06-08 | -18.43 |
| 2009-06-05 | -16.24 |
| 2009-06-04 | -16.56 |
| 2009-06-03 | -20.20 |
| 2009-06-02 | -18.33 |
| 2009-06-01 | -18.33 |
| 2009-05-29 | -18.53 |
| 2009-05-27 | -18.33 |
| 2009-05-26 | -20.72 |
| 2009-05-25 | -19.89 |
| 2009-05-22 | -20.30 |
| 2009-05-21 | -19.78 |
| 2009-05-20 | -19.47 |
| 2009-05-19 | -16.45 |
| 2009-05-18 | -15.62 |
| 2009-05-15 | -19.05 |
| 2009-05-14 | -19.16 |
| 2009-05-13 | -18.85 |
| 2009-05-12 | -20.20 |
| 2009-05-11 | -23.11 |
| 2009-05-08 | -22.80 |
| 2009-05-07 | -23.53 |
| 2009-05-06 | -21.45 |
| 2009-05-05 | -23.01 |
| 2009-05-04 | -23.53 |
| 2009-04-30 | -25.76 |
| 2009-04-29 | -27.91 |
| 2009-04-28 | -29.04 |
| 2009-04-27 | -28.12 |
| 2009-04-24 | -27.20 |
| 2009-04-23 | -26.79 |
| 2009-04-22 | -26.89 |
| 2009-04-21 | -28.53 |
| 2009-04-20 | -29.35 |
| 2009-04-17 | -30.68 |
| 2009-04-16 | -32.73 |
| 2009-04-15 | -30.47 |
| 2009-04-14 | -29.35 |
| 2009-04-09 | -30.58 |
| 2009-04-08 | -32.52 |
| 2009-04-07 | -33.55 |
| 2009-04-06 | -34.98 |
| 2009-04-03 | -37.13 |
| 2009-04-02 | -36.93 |
| 2009-04-01 | -38.67 |
| 2009-03-31 | -37.44 |
| 2009-03-30 | -38.67 |
| 2009-03-27 | -38.87 |
| 2009-03-26 | -39.49 |
| 2009-03-25 | -38.87 |
| 2009-03-24 | -38.77 |
| 2009-03-23 | -40.20 |
| 2009-03-20 | -42.45 |
| 2009-03-19 | -42.97 |
| 2009-03-18 | -41.64 |
| 2009-03-17 | -41.12 |
| 2009-03-16 | -39.69 |
| 2009-03-13 | -41.84 |
| 2009-03-12 | -42.56 |
| 2009-03-11 | -42.66 |
| 2009-03-10 | -43.68 |
| 2009-03-09 | -44.81 |
| 2009-03-06 | -43.68 |
| 2009-03-05 | -42.05 |
| 2009-03-04 | -41.02 |
| 2009-03-03 | -41.64 |
| 2009-03-02 | -41.12 |
| 2009-02-27 | -39.59 |
| 2009-02-26 | -38.56 |
| 2009-02-25 | -39.28 |
| 2009-02-24 | -40.10 |
| 2009-02-23 | -38.26 |
| 2009-02-20 | -40.92 |
| 2009-02-19 | -39.49 |
| 2009-02-18 | -38.15 |
| 2009-02-17 | -38.56 |
| 2009-02-16 | -37.44 |
| 2009-02-13 | -37.44 |
| 2009-02-12 | -38.26 |
| 2009-02-11 | -37.85 |
| 2009-02-10 | -37.85 |
| 2009-02-09 | -37.13 |
| 2009-02-06 | -37.34 |
| 2009-02-05 | -36.31 |
| 2009-02-04 | -36.00 |
| 2009-02-03 | -36.41 |
| 2009-02-02 | -36.52 |
| 2009-01-30 | -34.78 |
| 2009-01-29 | -37.64 |
| 2009-01-23 | -37.54 |
| 2009-01-22 | -37.54 |
| 2009-01-21 | -35.59 |
| 2009-01-20 | -35.80 |
| 2009-01-19 | -35.90 |
| 2009-01-16 | -37.34 |
| 2009-01-15 | -37.85 |
| 2009-01-14 | -36.21 |
| 2009-01-13 | -34.67 |
| 2009-01-12 | -34.78 |
| 2009-01-09 | -36.31 |
| 2009-01-08 | -38.26 |
| 2009-01-07 | -38.87 |
| 2009-01-06 | -38.77 |
| 2009-01-05 | -38.15 |
| 2009-01-02 | -38.15 |
| 2008-12-31 | -40.10 |
| 2008-12-30 | -40.82 |
| 2008-12-29 | -39.59 |
| 2008-12-24 | -39.49 |
| 2008-12-23 | -40.10 |
| 2008-12-22 | -39.08 |
| 2008-12-19 | -38.15 |
| 2008-12-18 | -36.52 |
| 2008-12-17 | -36.11 |
| 2008-12-16 | -33.65 |
| 2008-12-15 | -34.06 |
| 2008-12-12 | -34.47 |
| 2008-12-11 | -34.37 |
| 2008-12-10 | -33.44 |
| 2008-12-09 | -35.39 |
| 2008-12-08 | -32.42 |
| 2008-12-05 | -37.23 |
| 2008-12-04 | -38.26 |
| 2008-12-03 | -37.23 |
| 2008-12-02 | -35.59 |
| 2008-12-01 | -32.73 |
| 2008-11-28 | -29.35 |
| 2008-11-27 | -31.40 |
| 2008-11-26 | -30.07 |
| 2008-11-25 | -31.09 |
| 2008-11-24 | -34.47 |
| 2008-11-21 | -31.91 |
| 2008-11-20 | -35.18 |
| 2008-11-19 | -33.44 |
| 2008-11-18 | -33.44 |
| 2008-11-17 | -30.68 |
| 2008-11-14 | -31.50 |
| 2008-11-13 | -34.06 |
| 2008-11-12 | -30.88 |
| 2008-11-11 | -32.32 |
| 2008-11-10 | -28.12 |
| 2008-11-07 | -23.20 |
| 2008-11-06 | -31.91 |
| 2008-11-05 | -31.40 |
| 2008-11-04 | -30.88 |
| 2008-11-03 | -29.86 |
| 2008-10-31 | -31.50 |
| 2008-10-30 | -30.68 |
| 2008-10-29 | -37.13 |
| 2008-10-28 | -41.64 |
| 2008-10-27 | -51.93 |
| 2008-10-24 | -41.64 |
| 2008-10-23 | -37.34 |
| 2008-10-22 | -35.18 |
| 2008-10-21 | -32.32 |
| 2008-10-20 | -31.50 |
| 2008-10-17 | -32.52 |
| 2008-10-16 | -28.84 |
| 2008-10-15 | -25.87 |
| 2008-10-14 | -22.18 |
| 2008-10-13 | -20.44 |
| 2008-10-10 | -25.25 |
| 2008-10-09 | -18.60 |
| 2008-10-08 | -21.16 |
| 2008-10-06 | -14.09 |
| 2008-10-03 | -10.61 |
| 2008-10-02 | -9.70 |
| 2008-09-30 | -10.71 |
| 2008-09-29 | -11.53 |
| 2008-09-26 | -11.93 |
| 2008-09-25 | -11.53 |
| 2008-09-24 | -11.53 |
| 2008-09-23 | -11.53 |
| 2008-09-22 | -10.00 |
| 2008-09-19 | -9.19 |
| 2008-09-18 | -8.37 |
| 2008-09-17 | -8.47 |
| 2008-09-16 | -8.17 |
| 2008-09-12 | -7.05 |
| 2008-09-11 | -6.95 |
| 2008-09-10 | -7.15 |
| 2008-09-09 | -7.05 |
| 2008-09-08 | -8.88 |
| 2008-09-05 | -10.81 |
| 2008-09-04 | -11.02 |
| 2008-09-03 | -10.51 |
| 2008-09-02 | -9.49 |
| 2008-09-01 | -11.02 |
| 2008-08-29 | -10.41 |
| 2008-08-28 | -10.51 |
| 2008-08-27 | -9.59 |
| 2008-08-26 | -10.61 |
| 2008-08-25 | -10.00 |
| 2008-08-21 | -12.03 |
| 2008-08-20 | -9.49 |
| 2008-08-19 | -10.31 |
| 2008-08-18 | -9.08 |
| 2008-08-15 | -8.68 |
| 2008-08-14 | -8.78 |
| 2008-08-13 | -8.78 |
| 2008-08-12 | -8.88 |
| 2008-08-11 | -10.10 |
| 2008-08-08 | -10.81 |
| 2008-08-07 | -12.85 |
| 2008-08-05 | -13.46 |
| 2008-08-04 | -12.14 |
| 2008-08-01 | -11.12 |
| 2008-07-31 | -12.24 |
| 2008-07-30 | -11.02 |
| 2008-07-29 | -11.02 |
| 2008-07-28 | -9.49 |
| 2008-07-25 | -8.88 |
| 2008-07-24 | -10.00 |
| 2008-07-23 | -9.08 |
| 2008-07-22 | -9.80 |
| 2008-07-21 | -8.98 |
| 2008-07-18 | -11.42 |
| 2008-07-17 | -12.14 |
| 2008-07-16 | -11.53 |
| 2008-07-15 | -12.85 |
| 2008-07-14 | -10.00 |
| 2008-07-11 | -9.90 |
| 2008-07-10 | -9.39 |
| 2008-07-09 | -8.68 |
| 2008-07-08 | -8.37 |
| 2008-07-07 | -6.14 |
| 2008-07-04 | -6.24 |
| 2008-07-03 | -6.34 |
| 2008-07-02 | -5.83 |
| 2008-06-30 | -5.73 |
| 2008-06-27 | -3.59 |
| 2008-06-26 | -2.47 |
| 2008-06-25 | -2.17 |
| 2008-06-24 | -2.68 |
| 2008-06-23 | -2.27 |
| 2008-06-20 | -2.47 |
| 2008-06-19 | -2.78 |
| 2008-06-18 | -1.76 |
| 2008-06-17 | -1.97 |
| 2008-06-16 | -1.36 |
| 2008-06-13 | -1.86 |
| 2008-06-12 | -1.56 |
| 2008-06-11 | -1.56 |
| 2008-06-10 | -2.27 |
| 2008-06-06 | -0.64 |
| 2008-06-05 | -0.54 |
| 2008-06-04 | -0.24 |
| 2008-06-03 | -1.05 |
| 2008-06-02 | -1.86 |
| 2008-05-30 | -2.27 |
| 2008-05-29 | -1.36 |
| 2008-05-28 | -1.05 |
| 2008-05-27 | -2.78 |
| 2008-05-26 | -1.36 |
| 2008-05-23 | -2.58 |
| 2008-05-22 | -2.37 |
| 2008-05-21 | -0.64 |
| 2008-05-20 | -2.37 |
| 2008-05-19 | -0.03 |
| 2008-05-16 | -0.44 |
| 2008-05-15 | 0.47 |
| 2008-05-14 | 0.98 |
| 2008-05-13 | 1.69 |
| 2008-05-09 | 1.59 |
| 2008-05-08 | 1.95 |
| 2008-05-07 | 0.88 |
| 2008-05-06 | 3.73 |
| 2008-05-05 | 6.02 |
| 2008-05-02 | 6.18 |
| 2008-04-30 | 4.35 |
| 2008-04-29 | 5.03 |
| 2008-04-28 | 3.43 |
| 2008-04-25 | 1.60 |
| 2008-04-24 | 1.60 |
| 2008-04-23 | 1.83 |
| 2008-04-22 | 2.97 |
| 2008-04-21 | 1.83 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | -0.69 |
| 2008-04-16 | -1.14 |
| 2008-04-15 | -0.46 |
| 2008-04-14 | -2.06 |
| 2008-04-11 | -0.23 |
| 2008-04-10 | -0.69 |
| 2008-04-09 | 0.23 |
| 2008-04-08 | 0.46 |
| 2008-04-07 | 2.52 |
| 2008-04-03 | 5.95 |
| 2008-04-02 | 5.72 |
| 2008-04-01 | 7.78 |
| 2008-03-31 | 7.09 |
| 2008-03-28 | 4.58 |
| 2008-03-27 | 2.06 |
| 2008-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy