Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2025-12-24 | -36.86 |
| 2025-12-23 | -36.57 |
| 2025-12-22 | -36.86 |
| 2025-12-19 | -36.86 |
| 2025-12-18 | -36.86 |
| 2025-12-17 | -36.86 |
| 2025-12-16 | -37.31 |
| 2025-12-15 | -36.42 |
| 2025-12-12 | -36.57 |
| 2025-12-11 | -36.57 |
| 2025-12-10 | -36.57 |
| 2025-12-09 | -36.57 |
| 2025-12-08 | -36.57 |
| 2025-12-05 | -36.57 |
| 2025-12-04 | -37.31 |
| 2025-12-03 | -35.39 |
| 2025-12-02 | -35.39 |
| 2025-12-01 | -35.39 |
| 2025-11-28 | -35.83 |
| 2025-11-27 | -35.68 |
| 2025-11-26 | -35.98 |
| 2025-11-25 | -35.83 |
| 2025-11-24 | -35.83 |
| 2025-11-21 | -35.98 |
| 2025-11-20 | -35.39 |
| 2025-11-19 | -35.39 |
| 2025-11-18 | -35.39 |
| 2025-11-17 | -35.39 |
| 2025-11-14 | -35.39 |
| 2025-11-13 | -35.39 |
| 2025-11-12 | -35.54 |
| 2025-11-11 | -36.57 |
| 2025-11-10 | -36.27 |
| 2025-11-07 | -36.86 |
| 2025-11-06 | -36.86 |
| 2025-11-05 | -38.34 |
| 2025-11-04 | -38.63 |
| 2025-11-03 | -37.75 |
| 2025-10-31 | -38.04 |
| 2025-10-30 | -37.90 |
| 2025-10-28 | -37.31 |
| 2025-10-27 | -37.31 |
| 2025-10-24 | -37.31 |
| 2025-10-23 | -37.60 |
| 2025-10-22 | -38.19 |
| 2025-10-21 | -38.04 |
| 2025-10-20 | -37.60 |
| 2025-10-17 | -37.90 |
| 2025-10-16 | -37.90 |
| 2025-10-15 | -37.16 |
| 2025-10-14 | -38.63 |
| 2025-10-13 | -36.57 |
| 2025-10-10 | -34.36 |
| 2025-10-09 | -35.83 |
| 2025-10-08 | -35.83 |
| 2025-10-06 | -35.83 |
| 2025-10-03 | -36.57 |
| 2025-10-02 | -36.57 |
| 2025-09-30 | -36.57 |
| 2025-09-29 | -37.16 |
| 2025-09-26 | -38.04 |
| 2025-09-25 | -38.04 |
| 2025-09-24 | -37.31 |
| 2025-09-23 | -35.39 |
| 2025-09-22 | -35.39 |
| 2025-09-19 | -35.39 |
| 2025-09-18 | -35.39 |
| 2025-09-17 | -35.39 |
| 2025-09-16 | -35.39 |
| 2025-09-15 | -35.39 |
| 2025-09-12 | -34.21 |
| 2025-09-11 | -34.65 |
| 2025-09-10 | -34.36 |
| 2025-09-09 | -35.39 |
| 2025-09-08 | -36.42 |
| 2025-09-05 | -35.83 |
| 2025-09-04 | -35.83 |
| 2025-09-03 | -35.83 |
| 2025-09-02 | -36.57 |
| 2025-09-01 | -36.42 |
| 2025-08-29 | -36.57 |
| 2025-08-28 | -36.27 |
| 2025-08-27 | -36.27 |
| 2025-08-26 | -35.83 |
| 2025-08-25 | -33.62 |
| 2025-08-22 | -33.62 |
| 2025-08-21 | -33.62 |
| 2025-08-20 | -35.09 |
| 2025-08-19 | -35.09 |
| 2025-08-18 | -33.91 |
| 2025-08-15 | -33.62 |
| 2025-08-14 | -33.62 |
| 2025-08-13 | -33.18 |
| 2025-08-12 | -33.62 |
| 2025-08-11 | -34.21 |
| 2025-08-08 | -32.88 |
| 2025-08-07 | -32.88 |
| 2025-08-06 | -33.62 |
| 2025-08-05 | -34.36 |
| 2025-08-04 | -34.36 |
| 2025-08-01 | -34.36 |
| 2025-07-31 | -34.36 |
| 2025-07-30 | -34.36 |
| 2025-07-29 | -33.47 |
| 2025-07-28 | -33.62 |
| 2025-07-25 | -33.62 |
| 2025-07-24 | -34.65 |
| 2025-07-23 | -34.21 |
| 2025-07-22 | -31.70 |
| 2025-07-21 | -33.18 |
| 2025-07-18 | -33.18 |
| 2025-07-17 | -33.91 |
| 2025-07-16 | -34.65 |
| 2025-07-15 | -35.09 |
| 2025-07-14 | -35.39 |
| 2025-07-11 | -35.39 |
| 2025-07-10 | -37.16 |
| 2025-07-09 | -38.04 |
| 2025-07-08 | -39.08 |
| 2025-07-07 | -39.52 |
| 2025-07-04 | -39.81 |
| 2025-07-03 | -39.81 |
| 2025-07-02 | -40.40 |
| 2025-06-30 | -40.99 |
| 2025-06-27 | -40.99 |
| 2025-06-26 | -41.29 |
| 2025-06-25 | -40.99 |
| 2025-06-24 | -41.29 |
| 2025-06-23 | -41.58 |
| 2025-06-20 | -42.03 |
| 2025-06-19 | -42.03 |
| 2025-06-18 | -42.17 |
| 2025-06-17 | -41.73 |
| 2025-06-16 | -41.44 |
| 2025-06-13 | -42.03 |
| 2025-06-12 | -41.73 |
| 2025-06-11 | -41.73 |
| 2025-06-10 | -41.88 |
| 2025-06-09 | -41.73 |
| 2025-06-06 | -41.44 |
| 2025-06-05 | -41.88 |
| 2025-06-04 | -41.29 |
| 2025-06-03 | -41.29 |
| 2025-06-02 | -42.32 |
| 2025-05-30 | -40.99 |
| 2025-05-29 | -40.99 |
| 2025-05-28 | -41.29 |
| 2025-05-27 | -41.29 |
| 2025-05-26 | -41.29 |
| 2025-05-23 | -41.44 |
| 2025-05-22 | -41.44 |
| 2025-05-21 | -41.44 |
| 2025-05-20 | -41.29 |
| 2025-05-19 | -41.29 |
| 2025-05-16 | -41.29 |
| 2025-05-15 | -40.99 |
| 2025-05-14 | -40.85 |
| 2025-05-13 | -40.99 |
| 2025-05-12 | -41.29 |
| 2025-05-09 | -40.99 |
| 2025-05-08 | -40.99 |
| 2025-05-07 | -40.99 |
| 2025-05-06 | -40.99 |
| 2025-05-02 | -42.47 |
| 2025-04-30 | -43.06 |
| 2025-04-29 | -42.62 |
| 2025-04-28 | -42.62 |
| 2025-04-25 | -43.06 |
| 2025-04-24 | -43.35 |
| 2025-04-23 | -41.44 |
| 2025-04-22 | -41.73 |
| 2025-04-17 | -41.73 |
| 2025-04-16 | -41.29 |
| 2025-04-15 | -41.29 |
| 2025-04-14 | -40.99 |
| 2025-04-11 | -40.99 |
| 2025-04-10 | -39.96 |
| 2025-04-09 | -40.55 |
| 2025-04-08 | -40.26 |
| 2025-04-07 | -39.37 |
| 2025-04-03 | -35.09 |
| 2025-04-02 | -33.77 |
| 2025-04-01 | -33.62 |
| 2025-03-31 | -33.18 |
| 2025-03-28 | -31.72 |
| 2025-03-27 | -30.70 |
| 2025-03-26 | -31.43 |
| 2025-03-25 | -27.05 |
| 2025-03-24 | -27.05 |
| 2025-03-21 | -25.74 |
| 2025-03-20 | -24.72 |
| 2025-03-19 | -23.55 |
| 2025-03-18 | -21.51 |
| 2025-03-17 | -23.55 |
| 2025-03-14 | -22.97 |
| 2025-03-13 | -24.57 |
| 2025-03-12 | -22.39 |
| 2025-03-11 | -23.55 |
| 2025-03-10 | -25.89 |
| 2025-03-07 | -26.32 |
| 2025-03-06 | -27.05 |
| 2025-03-05 | -30.70 |
| 2025-03-04 | -31.87 |
| 2025-03-03 | -31.72 |
| 2025-02-28 | -31.72 |
| 2025-02-27 | -31.72 |
| 2025-02-26 | -30.99 |
| 2025-02-25 | -30.70 |
| 2025-02-24 | -30.70 |
| 2025-02-21 | -30.70 |
| 2025-02-20 | -31.43 |
| 2025-02-19 | -31.28 |
| 2025-02-18 | -31.28 |
| 2025-02-17 | -31.28 |
| 2025-02-14 | -31.28 |
| 2025-02-13 | -31.28 |
| 2025-02-12 | -30.99 |
| 2025-02-11 | -31.14 |
| 2025-02-10 | -31.14 |
| 2025-02-07 | -31.14 |
| 2025-02-06 | -31.14 |
| 2025-02-05 | -31.43 |
| 2025-02-04 | -31.43 |
| 2025-02-03 | -29.97 |
| 2025-01-28 | -29.97 |
| 2025-01-27 | -29.97 |
| 2025-01-24 | -29.97 |
| 2025-01-23 | -30.70 |
| 2025-01-22 | -30.70 |
| 2025-01-21 | -30.70 |
| 2025-01-20 | -30.12 |
| 2025-01-17 | -29.97 |
| 2025-01-16 | -29.97 |
| 2025-01-15 | -31.14 |
| 2025-01-14 | -29.97 |
| 2025-01-13 | -29.97 |
| 2025-01-10 | -29.24 |
| 2025-01-09 | -29.24 |
| 2025-01-08 | -29.24 |
| 2025-01-07 | -28.51 |
| 2025-01-06 | -28.51 |
| 2025-01-03 | -27.78 |
| 2025-01-02 | -27.05 |
| 2024-12-31 | -26.32 |
| 2024-12-30 | -26.32 |
| 2024-12-27 | -26.32 |
| 2024-12-24 | -25.59 |
| 2024-12-23 | -25.59 |
| 2024-12-20 | -25.59 |
| 2024-12-19 | -25.59 |
| 2024-12-18 | -25.59 |
| 2024-12-17 | -26.18 |
| 2024-12-16 | -26.18 |
| 2024-12-13 | -26.18 |
| 2024-12-12 | -26.18 |
| 2024-12-11 | -26.32 |
| 2024-12-10 | -26.47 |
| 2024-12-09 | -26.47 |
| 2024-12-06 | -26.47 |
| 2024-12-05 | -26.47 |
| 2024-12-04 | -26.32 |
| 2024-12-03 | -26.32 |
| 2024-12-02 | -27.05 |
| 2024-11-29 | -27.05 |
| 2024-11-28 | -27.05 |
| 2024-11-27 | -27.05 |
| 2024-11-26 | -25.59 |
| 2024-11-25 | -24.28 |
| 2024-11-22 | -24.14 |
| 2024-11-21 | -24.14 |
| 2024-11-20 | -24.14 |
| 2024-11-19 | -24.14 |
| 2024-11-18 | -24.14 |
| 2024-11-15 | -24.43 |
| 2024-11-14 | -24.43 |
| 2024-11-13 | -22.68 |
| 2024-11-12 | -22.68 |
| 2024-11-11 | -22.39 |
| 2024-11-08 | -22.24 |
| 2024-11-07 | -22.24 |
| 2024-11-06 | -22.24 |
| 2024-11-05 | -22.24 |
| 2024-11-04 | -22.24 |
| 2024-11-01 | -22.24 |
| 2024-10-31 | -23.26 |
| 2024-10-30 | -22.68 |
| 2024-10-29 | -22.68 |
| 2024-10-28 | -22.68 |
| 2024-10-25 | -22.39 |
| 2024-10-24 | -22.39 |
| 2024-10-23 | -22.39 |
| 2024-10-22 | -22.39 |
| 2024-10-21 | -22.39 |
| 2024-10-18 | -22.39 |
| 2024-10-17 | -22.39 |
| 2024-10-16 | -22.68 |
| 2024-10-15 | -22.68 |
| 2024-10-14 | -20.34 |
| 2024-10-10 | -20.34 |
| 2024-10-09 | -19.76 |
| 2024-10-08 | -19.76 |
| 2024-10-07 | -19.76 |
| 2024-10-04 | -19.76 |
| 2024-10-03 | -22.39 |
| 2024-10-02 | -20.20 |
| 2024-09-30 | -24.87 |
| 2024-09-27 | -26.32 |
| 2024-09-26 | -24.14 |
| 2024-09-25 | -25.01 |
| 2024-09-24 | -25.16 |
| 2024-09-23 | -26.91 |
| 2024-09-20 | -26.91 |
| 2024-09-19 | -27.05 |
| 2024-09-17 | -27.05 |
| 2024-09-16 | -27.05 |
| 2024-09-13 | -27.05 |
| 2024-09-12 | -27.78 |
| 2024-09-11 | -27.78 |
| 2024-09-10 | -27.78 |
| 2024-09-09 | -27.78 |
| 2024-09-05 | -27.78 |
| 2024-09-04 | -27.78 |
| 2024-09-03 | -27.78 |
| 2024-09-02 | -27.20 |
| 2024-08-30 | -27.20 |
| 2024-08-29 | -28.80 |
| 2024-08-28 | -28.80 |
| 2024-08-27 | -28.80 |
| 2024-08-26 | -28.80 |
| 2024-08-23 | -28.80 |
| 2024-08-22 | -28.80 |
| 2024-08-21 | -28.80 |
| 2024-08-20 | -29.10 |
| 2024-08-19 | -29.10 |
| 2024-08-16 | -29.10 |
| 2024-08-15 | -29.10 |
| 2024-08-14 | -28.22 |
| 2024-08-13 | -28.22 |
| 2024-08-12 | -28.22 |
| 2024-08-09 | -27.78 |
| 2024-08-08 | -27.78 |
| 2024-08-07 | -27.35 |
| 2024-08-06 | -27.20 |
| 2024-08-05 | -27.20 |
| 2024-08-02 | -25.89 |
| 2024-08-01 | -25.59 |
| 2024-07-31 | -23.26 |
| 2024-07-30 | -23.26 |
| 2024-07-29 | -22.97 |
| 2024-07-26 | -24.43 |
| 2024-07-25 | -24.43 |
| 2024-07-24 | -24.43 |
| 2024-07-23 | -23.55 |
| 2024-07-22 | -20.93 |
| 2024-07-19 | -20.93 |
| 2024-07-18 | -20.93 |
| 2024-07-17 | -21.07 |
| 2024-07-16 | -19.91 |
| 2024-07-15 | -21.07 |
| 2024-07-12 | -20.63 |
| 2024-07-11 | -16.11 |
| 2024-07-10 | -16.11 |
| 2024-07-09 | -16.11 |
| 2024-07-08 | -16.11 |
| 2024-07-05 | -16.11 |
| 2024-07-04 | -16.11 |
| 2024-07-03 | -16.11 |
| 2024-07-02 | -16.55 |
| 2024-06-28 | -16.70 |
| 2024-06-27 | -16.70 |
| 2024-06-26 | -16.70 |
| 2024-06-25 | -16.70 |
| 2024-06-24 | -16.84 |
| 2024-06-21 | -16.84 |
| 2024-06-20 | -16.84 |
| 2024-06-19 | -16.11 |
| 2024-06-18 | -16.11 |
| 2024-06-17 | -16.11 |
| 2024-06-14 | -15.53 |
| 2024-06-13 | -15.67 |
| 2024-06-12 | -15.67 |
| 2024-06-11 | -15.67 |
| 2024-06-07 | -15.67 |
| 2024-06-06 | -15.67 |
| 2024-06-05 | -15.67 |
| 2024-06-04 | -15.38 |
| 2024-06-03 | -15.38 |
| 2024-05-31 | -14.65 |
| 2024-05-30 | -14.65 |
| 2024-05-29 | -14.65 |
| 2024-05-28 | -14.51 |
| 2024-05-27 | -13.92 |
| 2024-05-24 | -13.92 |
| 2024-05-23 | -13.92 |
| 2024-05-22 | -13.92 |
| 2024-05-21 | -12.46 |
| 2024-05-20 | -12.46 |
| 2024-05-17 | -12.46 |
| 2024-05-16 | -12.17 |
| 2024-05-14 | -12.90 |
| 2024-05-13 | -12.46 |
| 2024-05-10 | -12.76 |
| 2024-05-09 | -12.76 |
| 2024-05-08 | -12.76 |
| 2024-05-07 | -12.76 |
| 2024-05-06 | -12.76 |
| 2024-05-03 | -12.76 |
| 2024-05-02 | -12.46 |
| 2024-04-30 | -13.05 |
| 2024-04-29 | -13.05 |
| 2024-04-26 | -13.19 |
| 2024-04-25 | -13.63 |
| 2024-04-24 | -13.63 |
| 2024-04-23 | -13.78 |
| 2024-04-22 | -12.76 |
| 2024-04-19 | -12.76 |
| 2024-04-18 | -12.76 |
| 2024-04-17 | -12.76 |
| 2024-04-16 | -12.76 |
| 2024-04-15 | -11.74 |
| 2024-04-12 | -11.74 |
| 2024-04-11 | -11.74 |
| 2024-04-10 | -11.74 |
| 2024-04-09 | -11.74 |
| 2024-04-08 | -12.17 |
| 2024-04-05 | -12.17 |
| 2024-04-03 | -12.17 |
| 2024-04-02 | -12.17 |
| 2024-03-28 | -13.19 |
| 2024-03-27 | -13.19 |
| 2024-03-26 | -12.61 |
| 2024-03-25 | -12.61 |
| 2024-03-22 | -12.61 |
| 2024-03-21 | -12.61 |
| 2024-03-20 | -12.61 |
| 2024-03-19 | -12.61 |
| 2024-03-18 | -12.76 |
| 2024-03-15 | -12.76 |
| 2024-03-14 | -12.90 |
| 2024-03-13 | -12.61 |
| 2024-03-12 | -12.90 |
| 2024-03-11 | -12.03 |
| 2024-03-08 | -12.61 |
| 2024-03-07 | -12.61 |
| 2024-03-06 | -13.92 |
| 2024-03-05 | -15.38 |
| 2024-03-04 | -13.92 |
| 2024-03-01 | -15.24 |
| 2024-02-29 | -15.09 |
| 2024-02-28 | -15.38 |
| 2024-02-27 | -15.38 |
| 2024-02-26 | -15.38 |
| 2024-02-23 | -15.38 |
| 2024-02-22 | -14.22 |
| 2024-02-21 | -14.22 |
| 2024-02-20 | -15.38 |
| 2024-02-19 | -15.38 |
| 2024-02-16 | -14.65 |
| 2024-02-15 | -14.94 |
| 2024-02-14 | -14.94 |
| 2024-02-09 | -14.94 |
| 2024-02-08 | -14.94 |
| 2024-02-07 | -14.94 |
| 2024-02-06 | -14.94 |
| 2024-02-05 | -12.76 |
| 2024-02-02 | -12.76 |
| 2024-02-01 | -13.63 |
| 2024-01-31 | -11.30 |
| 2024-01-30 | -11.30 |
| 2024-01-29 | -11.15 |
| 2024-01-26 | -11.01 |
| 2024-01-25 | -5.90 |
| 2024-01-24 | -5.32 |
| 2024-01-23 | -5.17 |
| 2024-01-22 | 2.12 |
| 2024-01-19 | 2.12 |
| 2024-01-18 | 2.12 |
| 2024-01-17 | 2.12 |
| 2024-01-16 | 2.12 |
| 2024-01-15 | 2.12 |
| 2024-01-12 | 2.12 |
| 2024-01-11 | 2.12 |
| 2024-01-10 | 2.12 |
| 2024-01-09 | 2.12 |
| 2024-01-08 | 3.58 |
| 2024-01-05 | 3.58 |
| 2024-01-04 | 3.58 |
| 2024-01-03 | 3.58 |
| 2024-01-02 | 3.58 |
| 2023-12-29 | 4.31 |
| 2023-12-28 | 4.31 |
| 2023-12-27 | 4.31 |
| 2023-12-22 | 5.04 |
| 2023-12-21 | 3.00 |
| 2023-12-20 | 3.00 |
| 2023-12-19 | 3.00 |
| 2023-12-18 | 3.00 |
| 2023-12-15 | 3.88 |
| 2023-12-14 | 3.15 |
| 2023-12-13 | 3.00 |
| 2023-12-12 | 3.00 |
| 2023-12-11 | 3.00 |
| 2023-12-08 | 2.85 |
| 2023-12-07 | 3.00 |
| 2023-12-06 | 3.29 |
| 2023-12-05 | 3.00 |
| 2023-12-04 | 3.29 |
| 2023-12-01 | 3.00 |
| 2023-11-30 | 2.85 |
| 2023-11-29 | 2.85 |
| 2023-11-28 | 3.00 |
| 2023-11-27 | 3.00 |
| 2023-11-24 | 3.00 |
| 2023-11-23 | 3.58 |
| 2023-11-22 | 3.58 |
| 2023-11-21 | 3.88 |
| 2023-11-20 | 3.88 |
| 2023-11-17 | 3.88 |
| 2023-11-16 | 3.88 |
| 2023-11-15 | 3.88 |
| 2023-11-14 | 3.00 |
| 2023-11-13 | 2.71 |
| 2023-11-10 | 3.58 |
| 2023-11-09 | 3.73 |
| 2023-11-08 | 3.73 |
| 2023-11-07 | 3.58 |
| 2023-11-06 | 4.31 |
| 2023-11-03 | 5.19 |
| 2023-11-02 | 4.31 |
| 2023-11-01 | 4.17 |
| 2023-10-31 | 4.17 |
| 2023-10-30 | 4.17 |
| 2023-10-27 | 4.17 |
| 2023-10-26 | 3.88 |
| 2023-10-25 | 3.88 |
| 2023-10-24 | 4.02 |
| 2023-10-20 | 4.31 |
| 2023-10-19 | 4.31 |
| 2023-10-18 | 4.46 |
| 2023-10-17 | 4.31 |
| 2023-10-16 | 5.33 |
| 2023-10-13 | 5.33 |
| 2023-10-12 | 5.33 |
| 2023-10-11 | 4.46 |
| 2023-10-10 | 4.31 |
| 2023-10-09 | 4.31 |
| 2023-10-06 | 4.17 |
| 2023-10-05 | 4.46 |
| 2023-10-04 | 4.46 |
| 2023-10-03 | 4.31 |
| 2023-09-29 | 4.75 |
| 2023-09-28 | 4.17 |
| 2023-09-27 | 4.31 |
| 2023-09-26 | 4.31 |
| 2023-09-25 | 5.33 |
| 2023-09-22 | 6.21 |
| 2023-09-21 | 4.46 |
| 2023-09-20 | 4.31 |
| 2023-09-19 | 4.31 |
| 2023-09-18 | 4.02 |
| 2023-09-15 | 4.02 |
| 2023-09-14 | 4.02 |
| 2023-09-13 | 3.73 |
| 2023-09-12 | 3.58 |
| 2023-09-11 | 3.88 |
| 2023-09-07 | 4.75 |
| 2023-09-06 | 4.46 |
| 2023-09-05 | 5.04 |
| 2023-09-04 | 5.77 |
| 2023-08-31 | 5.04 |
| 2023-08-30 | 5.04 |
| 2023-08-29 | 5.04 |
| 2023-08-28 | 5.04 |
| 2023-08-25 | 5.92 |
| 2023-08-24 | 6.21 |
| 2023-08-23 | 6.21 |
| 2023-08-22 | 6.06 |
| 2023-08-21 | 5.92 |
| 2023-08-18 | 5.92 |
| 2023-08-17 | 6.21 |
| 2023-08-16 | 5.77 |
| 2023-08-15 | 5.63 |
| 2023-08-14 | 5.77 |
| 2023-08-11 | 6.06 |
| 2023-08-10 | 6.36 |
| 2023-08-09 | 6.36 |
| 2023-08-08 | 6.36 |
| 2023-08-07 | 6.36 |
| 2023-08-04 | 6.21 |
| 2023-08-03 | 5.77 |
| 2023-08-02 | 5.77 |
| 2023-08-01 | 5.77 |
| 2023-07-31 | 6.21 |
| 2023-07-28 | 6.21 |
| 2023-07-27 | 6.21 |
| 2023-07-26 | 6.21 |
| 2023-07-25 | 6.21 |
| 2023-07-24 | 6.21 |
| 2023-07-21 | 6.21 |
| 2023-07-20 | 5.48 |
| 2023-07-19 | 5.48 |
| 2023-07-18 | 5.48 |
| 2023-07-14 | 6.21 |
| 2023-07-13 | 7.23 |
| 2023-07-12 | 6.21 |
| 2023-07-11 | 6.50 |
| 2023-07-10 | 6.79 |
| 2023-07-07 | 6.79 |
| 2023-07-06 | 6.79 |
| 2023-07-05 | 6.79 |
| 2023-07-04 | 6.79 |
| 2023-07-03 | 6.79 |
| 2023-06-30 | 6.79 |
| 2023-06-29 | 6.79 |
| 2023-06-28 | 6.79 |
| 2023-06-27 | 6.50 |
| 2023-06-26 | 6.06 |
| 2023-06-23 | 5.77 |
| 2023-06-21 | 6.06 |
| 2023-06-20 | 6.06 |
| 2023-06-19 | 6.06 |
| 2023-06-16 | 5.77 |
| 2023-06-15 | 7.23 |
| 2023-06-14 | 5.77 |
| 2023-06-13 | 6.50 |
| 2023-06-12 | 6.50 |
| 2023-06-09 | 6.50 |
| 2023-06-08 | 6.50 |
| 2023-06-07 | 6.50 |
| 2023-06-06 | 6.50 |
| 2023-06-05 | 6.50 |
| 2023-06-02 | 6.50 |
| 2023-06-01 | 5.77 |
| 2023-05-31 | 5.77 |
| 2023-05-30 | 5.77 |
| 2023-05-29 | 5.77 |
| 2023-05-25 | 8.69 |
| 2023-05-24 | 5.48 |
| 2023-05-23 | 5.48 |
| 2023-05-22 | 5.48 |
| 2023-05-19 | 5.04 |
| 2023-05-18 | 5.04 |
| 2023-05-17 | 3.73 |
| 2023-05-16 | 5.04 |
| 2023-05-15 | 6.50 |
| 2023-05-12 | 5.77 |
| 2023-05-11 | 5.77 |
| 2023-05-10 | 5.77 |
| 2023-05-09 | 5.77 |
| 2023-05-08 | 5.77 |
| 2023-05-05 | 5.77 |
| 2023-05-04 | 7.23 |
| 2023-05-03 | 6.50 |
| 2023-05-02 | 7.08 |
| 2023-04-28 | 7.23 |
| 2023-04-27 | 8.25 |
| 2023-04-26 | 8.69 |
| 2023-04-25 | 6.21 |
| 2023-04-24 | 6.21 |
| 2023-04-21 | 6.50 |
| 2023-04-20 | 6.50 |
| 2023-04-19 | 5.77 |
| 2023-04-18 | 5.77 |
| 2023-04-17 | 5.77 |
| 2023-04-14 | 3.88 |
| 2023-04-13 | 3.88 |
| 2023-04-12 | 5.04 |
| 2023-04-11 | 3.73 |
| 2023-04-06 | 6.50 |
| 2023-04-04 | 6.50 |
| 2023-04-03 | 7.38 |
| 2023-03-31 | 7.67 |
| 2023-03-30 | 7.67 |
| 2023-03-29 | 7.67 |
| 2023-03-28 | 7.67 |
| 2023-03-27 | 7.67 |
| 2023-03-24 | 7.67 |
| 2023-03-23 | 6.50 |
| 2023-03-22 | 6.06 |
| 2023-03-21 | 6.06 |
| 2023-03-20 | 3.88 |
| 2023-03-17 | 5.77 |
| 2023-03-16 | 5.77 |
| 2023-03-15 | 5.77 |
| 2023-03-14 | 5.77 |
| 2023-03-13 | 5.04 |
| 2023-03-10 | 5.04 |
| 2023-03-09 | 5.92 |
| 2023-03-08 | 5.77 |
| 2023-03-07 | 7.96 |
| 2023-03-06 | 7.96 |
| 2023-03-03 | 7.96 |
| 2023-03-02 | 5.04 |
| 2023-03-01 | 5.04 |
| 2023-02-28 | 4.17 |
| 2023-02-27 | 3.44 |
| 2023-02-24 | 3.58 |
| 2023-02-23 | 3.58 |
| 2023-02-22 | 6.06 |
| 2023-02-21 | 6.36 |
| 2023-02-20 | 6.50 |
| 2023-02-17 | 5.04 |
| 2023-02-16 | 5.04 |
| 2023-02-15 | 5.04 |
| 2023-02-14 | 6.50 |
| 2023-02-13 | 6.50 |
| 2023-02-10 | 7.23 |
| 2023-02-09 | 6.94 |
| 2023-02-08 | 6.50 |
| 2023-02-07 | 6.50 |
| 2023-02-06 | 5.77 |
| 2023-02-03 | 7.23 |
| 2023-02-02 | 7.38 |
| 2023-02-01 | 7.38 |
| 2023-01-31 | 7.23 |
| 2023-01-30 | 7.23 |
| 2023-01-27 | 7.23 |
| 2023-01-26 | 5.77 |
| 2023-01-20 | 5.04 |
| 2023-01-19 | 5.04 |
| 2023-01-18 | 5.04 |
| 2023-01-17 | 4.75 |
| 2023-01-16 | 5.04 |
| 2023-01-13 | 4.31 |
| 2023-01-12 | 3.58 |
| 2023-01-11 | 3.58 |
| 2023-01-10 | 3.58 |
| 2023-01-09 | 4.60 |
| 2023-01-06 | 5.04 |
| 2023-01-05 | 8.69 |
| 2023-01-04 | 8.69 |
| 2023-01-03 | 8.69 |
| 2022-12-30 | 5.19 |
| 2022-12-29 | 5.19 |
| 2022-12-28 | 4.46 |
| 2022-12-23 | 1.25 |
| 2022-12-22 | 1.40 |
| 2022-12-21 | -0.06 |
| 2022-12-20 | -0.06 |
| 2022-12-19 | -0.06 |
| 2022-12-16 | 0.67 |
| 2022-12-15 | -0.79 |
| 2022-12-14 | 0.81 |
| 2022-12-13 | 2.12 |
| 2022-12-12 | -0.79 |
| 2022-12-09 | 3.58 |
| 2022-12-08 | -1.52 |
| 2022-12-07 | -5.75 |
| 2022-12-06 | -4.73 |
| 2022-12-05 | -4.15 |
| 2022-12-02 | -6.34 |
| 2022-12-01 | -5.90 |
| 2022-11-30 | -4.88 |
| 2022-11-29 | -6.34 |
| 2022-11-28 | -5.17 |
| 2022-11-25 | -5.17 |
| 2022-11-24 | -5.17 |
| 2022-11-23 | -4.15 |
| 2022-11-22 | -4.15 |
| 2022-11-21 | -4.15 |
| 2022-11-18 | -4.29 |
| 2022-11-17 | -6.34 |
| 2022-11-16 | -6.34 |
| 2022-11-15 | -5.90 |
| 2022-11-14 | -5.90 |
| 2022-11-11 | -5.90 |
| 2022-11-10 | -7.94 |
| 2022-11-09 | -5.90 |
| 2022-11-08 | -5.90 |
| 2022-11-07 | -5.90 |
| 2022-11-04 | -5.46 |
| 2022-11-03 | -6.34 |
| 2022-11-02 | -5.46 |
| 2022-11-01 | -5.17 |
| 2022-10-31 | -7.36 |
| 2022-10-28 | -6.63 |
| 2022-10-27 | -4.29 |
| 2022-10-26 | -3.57 |
| 2022-10-25 | -3.57 |
| 2022-10-24 | -3.57 |
| 2022-10-21 | -1.52 |
| 2022-10-20 | -0.79 |
| 2022-10-19 | -0.06 |
| 2022-10-18 | 0.37 |
| 2022-10-17 | -0.36 |
| 2022-10-14 | 0.37 |
| 2022-10-13 | -0.94 |
| 2022-10-12 | -0.79 |
| 2022-10-11 | 0.08 |
| 2022-10-10 | 0.08 |
| 2022-10-07 | 0.08 |
| 2022-10-06 | 0.08 |
| 2022-10-05 | 0.08 |
| 2022-10-03 | -1.08 |
| 2022-09-30 | -0.79 |
| 2022-09-29 | -0.50 |
| 2022-09-28 | -0.50 |
| 2022-09-27 | -0.06 |
| 2022-09-26 | 0.67 |
| 2022-09-23 | 0.67 |
| 2022-09-22 | 0.67 |
| 2022-09-21 | 0.67 |
| 2022-09-20 | 0.67 |
| 2022-09-19 | 1.10 |
| 2022-09-16 | -0.06 |
| 2022-09-15 | -0.06 |
| 2022-09-14 | -0.79 |
| 2022-09-13 | -0.06 |
| 2022-09-09 | -0.06 |
| 2022-09-08 | -0.06 |
| 2022-09-07 | -0.06 |
| 2022-09-06 | -0.06 |
| 2022-09-05 | -0.06 |
| 2022-09-02 | -0.06 |
| 2022-09-01 | -1.08 |
| 2022-08-31 | 0.67 |
| 2022-08-30 | 0.67 |
| 2022-08-29 | 1.40 |
| 2022-08-26 | 3.58 |
| 2022-08-25 | 3.58 |
| 2022-08-24 | 1.83 |
| 2022-08-23 | 2.12 |
| 2022-08-22 | 1.98 |
| 2022-08-19 | 2.12 |
| 2022-08-18 | 1.83 |
| 2022-08-17 | 1.83 |
| 2022-08-16 | 2.42 |
| 2022-08-15 | 1.83 |
| 2022-08-12 | 1.83 |
| 2022-08-11 | 1.83 |
| 2022-08-10 | 1.83 |
| 2022-08-09 | 1.83 |
| 2022-08-08 | 0.52 |
| 2022-08-05 | 0.52 |
| 2022-08-04 | 0.37 |
| 2022-08-03 | 0.37 |
| 2022-08-02 | -1.52 |
| 2022-08-01 | -1.52 |
| 2022-07-29 | -1.52 |
| 2022-07-28 | -1.38 |
| 2022-07-27 | -1.52 |
| 2022-07-26 | 2.12 |
| 2022-07-25 | 2.12 |
| 2022-07-22 | 2.12 |
| 2022-07-21 | 2.12 |
| 2022-07-20 | 2.12 |
| 2022-07-19 | 2.12 |
| 2022-07-18 | 2.12 |
| 2022-07-15 | 2.12 |
| 2022-07-14 | 2.12 |
| 2022-07-13 | 2.12 |
| 2022-07-12 | 2.12 |
| 2022-07-11 | 3.58 |
| 2022-07-08 | 3.29 |
| 2022-07-07 | 3.29 |
| 2022-07-06 | 3.29 |
| 2022-07-05 | 1.54 |
| 2022-07-04 | 1.83 |
| 2022-06-30 | 2.12 |
| 2022-06-29 | 2.56 |
| 2022-06-28 | 2.56 |
| 2022-06-27 | 2.56 |
| 2022-06-24 | 2.42 |
| 2022-06-23 | 2.42 |
| 2022-06-22 | 2.12 |
| 2022-06-21 | 2.12 |
| 2022-06-20 | 2.42 |
| 2022-06-17 | 2.12 |
| 2022-06-16 | 2.12 |
| 2022-06-15 | 2.12 |
| 2022-06-14 | 2.12 |
| 2022-06-13 | 2.12 |
| 2022-06-10 | 2.12 |
| 2022-06-09 | 1.40 |
| 2022-06-08 | 1.40 |
| 2022-06-07 | 2.85 |
| 2022-06-06 | 2.85 |
| 2022-06-02 | 2.12 |
| 2022-06-01 | 2.12 |
| 2022-05-31 | 1.40 |
| 2022-05-30 | 0.96 |
| 2022-05-27 | 0.67 |
| 2022-05-26 | 0.67 |
| 2022-05-25 | -0.79 |
| 2022-05-24 | 0.37 |
| 2022-05-23 | -1.08 |
| 2022-05-20 | 1.83 |
| 2022-05-19 | 1.40 |
| 2022-05-18 | 1.83 |
| 2022-05-17 | 1.83 |
| 2022-05-16 | 0.67 |
| 2022-05-13 | 0.67 |
| 2022-05-12 | 0.67 |
| 2022-05-11 | 1.54 |
| 2022-05-10 | -0.36 |
| 2022-05-06 | -0.36 |
| 2022-05-05 | -0.36 |
| 2022-05-04 | -0.50 |
| 2022-05-03 | -0.50 |
| 2022-04-29 | -1.67 |
| 2022-04-28 | -1.67 |
| 2022-04-27 | -1.67 |
| 2022-04-26 | -1.67 |
| 2022-04-25 | -1.67 |
| 2022-04-22 | -1.67 |
| 2022-04-21 | -1.52 |
| 2022-04-20 | -1.67 |
| 2022-04-19 | -1.67 |
| 2022-04-14 | -1.81 |
| 2022-04-13 | -1.81 |
| 2022-04-12 | -1.96 |
| 2022-04-11 | -1.38 |
| 2022-04-08 | 1.69 |
| 2022-04-07 | 1.69 |
| 2022-04-06 | -1.38 |
| 2022-04-04 | -1.38 |
| 2022-04-01 | -1.38 |
| 2022-03-31 | -1.38 |
| 2022-03-30 | -1.38 |
| 2022-03-29 | -1.38 |
| 2022-03-28 | -2.25 |
| 2022-03-25 | -2.40 |
| 2022-03-24 | -2.40 |
| 2022-03-23 | -2.40 |
| 2022-03-22 | -2.84 |
| 2022-03-21 | -3.71 |
| 2022-03-18 | -2.25 |
| 2022-03-17 | -2.25 |
| 2022-03-16 | -2.98 |
| 2022-03-15 | -2.98 |
| 2022-03-14 | -2.98 |
| 2022-03-11 | -2.98 |
| 2022-03-10 | -2.98 |
| 2022-03-09 | -2.25 |
| 2022-03-08 | -2.25 |
| 2022-03-07 | -2.54 |
| 2022-03-04 | -2.54 |
| 2022-03-03 | -2.54 |
| 2022-03-02 | -2.54 |
| 2022-03-01 | -2.54 |
| 2022-02-28 | -1.08 |
| 2022-02-25 | -1.08 |
| 2022-02-24 | -0.06 |
| 2022-02-23 | 1.40 |
| 2022-02-22 | 1.40 |
| 2022-02-21 | 1.83 |
| 2022-02-18 | 0.81 |
| 2022-02-17 | 0.81 |
| 2022-02-16 | 0.67 |
| 2022-02-15 | 0.67 |
| 2022-02-14 | -0.79 |
| 2022-02-11 | -0.79 |
| 2022-02-10 | -0.79 |
| 2022-02-09 | 0.23 |
| 2022-02-08 | 0.81 |
| 2022-02-07 | 1.25 |
| 2022-02-04 | -0.79 |
| 2022-01-31 | 0.67 |
| 2022-01-28 | 0.67 |
| 2022-01-27 | -3.71 |
| 2022-01-26 | -4.00 |
| 2022-01-25 | -3.71 |
| 2022-01-24 | -0.79 |
| 2022-01-21 | -0.79 |
| 2022-01-20 | -0.79 |
| 2022-01-19 | -0.79 |
| 2022-01-18 | -0.79 |
| 2022-01-17 | -0.79 |
| 2022-01-14 | -1.08 |
| 2022-01-13 | -1.08 |
| 2022-01-12 | -1.08 |
| 2022-01-11 | -1.08 |
| 2022-01-10 | -1.08 |
| 2022-01-07 | -0.50 |
| 2022-01-06 | -4.44 |
| 2022-01-05 | -4.44 |
| 2022-01-04 | 4.31 |
| 2022-01-03 | 1.69 |
| 2021-12-31 | 1.69 |
| 2021-12-30 | 1.69 |
| 2021-12-29 | 1.69 |
| 2021-12-28 | -2.84 |
| 2021-12-24 | -2.84 |
| 2021-12-23 | -2.84 |
| 2021-12-22 | -2.98 |
| 2021-12-21 | -2.98 |
| 2021-12-20 | -1.23 |
| 2021-12-17 | -1.23 |
| 2021-12-16 | -1.23 |
| 2021-12-15 | -4.00 |
| 2021-12-14 | -4.44 |
| 2021-12-13 | 1.98 |
| 2021-12-10 | 1.98 |
| 2021-12-09 | 1.98 |
| 2021-12-08 | 1.98 |
| 2021-12-07 | 1.98 |
| 2021-12-06 | 1.98 |
| 2021-12-03 | 3.58 |
| 2021-12-02 | 3.58 |
| 2021-12-01 | 3.58 |
| 2021-11-30 | 3.58 |
| 2021-11-29 | 3.58 |
| 2021-11-26 | 3.58 |
| 2021-11-25 | 3.58 |
| 2021-11-24 | 3.15 |
| 2021-11-23 | 3.15 |
| 2021-11-22 | 3.15 |
| 2021-11-19 | 3.15 |
| 2021-11-18 | 2.85 |
| 2021-11-17 | 2.85 |
| 2021-11-16 | 2.85 |
| 2021-11-15 | 2.85 |
| 2021-11-12 | 2.85 |
| 2021-11-11 | 2.85 |
| 2021-11-10 | 2.85 |
| 2021-11-09 | 2.85 |
| 2021-11-08 | 2.85 |
| 2021-11-05 | 2.85 |
| 2021-11-04 | 2.85 |
| 2021-11-03 | 2.85 |
| 2021-11-02 | 2.12 |
| 2021-11-01 | 2.12 |
| 2021-10-29 | 1.98 |
| 2021-10-28 | 2.85 |
| 2021-10-27 | 2.27 |
| 2021-10-26 | 2.12 |
| 2021-10-25 | 3.73 |
| 2021-10-22 | 3.73 |
| 2021-10-21 | 3.58 |
| 2021-10-20 | 3.58 |
| 2021-10-19 | 7.81 |
| 2021-10-18 | 3.88 |
| 2021-10-15 | 3.58 |
| 2021-10-12 | 3.58 |
| 2021-10-11 | 3.58 |
| 2021-10-08 | 3.58 |
| 2021-10-07 | 3.58 |
| 2021-10-06 | 2.12 |
| 2021-10-05 | 3.29 |
| 2021-10-04 | 3.15 |
| 2021-09-30 | 3.15 |
| 2021-09-29 | 3.15 |
| 2021-09-28 | 2.85 |
| 2021-09-27 | 3.44 |
| 2021-09-24 | 3.44 |
| 2021-09-23 | 4.31 |
| 2021-09-21 | 3.58 |
| 2021-09-20 | 3.58 |
| 2021-09-17 | 10.15 |
| 2021-09-16 | 10.15 |
| 2021-09-15 | 9.86 |
| 2021-09-14 | 15.25 |
| 2021-09-13 | 13.80 |
| 2021-09-10 | 15.69 |
| 2021-09-09 | 15.69 |
| 2021-09-08 | 15.69 |
| 2021-09-07 | 15.69 |
| 2021-09-06 | 15.40 |
| 2021-09-03 | 15.25 |
| 2021-09-02 | 15.98 |
| 2021-09-01 | 15.98 |
| 2021-08-31 | 16.71 |
| 2021-08-30 | 16.71 |
| 2021-08-27 | 16.71 |
| 2021-08-26 | 16.71 |
| 2021-08-25 | 16.71 |
| 2021-08-24 | 18.17 |
| 2021-08-23 | 18.17 |
| 2021-08-20 | 18.17 |
| 2021-08-19 | 19.63 |
| 2021-08-18 | 19.63 |
| 2021-08-17 | 21.09 |
| 2021-08-16 | 21.09 |
| 2021-08-13 | 22.26 |
| 2021-08-12 | 22.26 |
| 2021-08-11 | 22.26 |
| 2021-08-10 | 22.26 |
| 2021-08-09 | 22.26 |
| 2021-08-06 | 22.26 |
| 2021-08-05 | 22.26 |
| 2021-08-04 | 22.26 |
| 2021-08-03 | 19.34 |
| 2021-08-02 | 19.63 |
| 2021-07-30 | 20.36 |
| 2021-07-29 | 21.09 |
| 2021-07-28 | 21.09 |
| 2021-07-27 | 22.55 |
| 2021-07-26 | 22.55 |
| 2021-07-23 | 22.55 |
| 2021-07-22 | 22.55 |
| 2021-07-21 | 22.55 |
| 2021-07-20 | 22.55 |
| 2021-07-19 | 22.55 |
| 2021-07-16 | 23.28 |
| 2021-07-15 | 22.26 |
| 2021-07-14 | 24.01 |
| 2021-07-13 | 24.01 |
| 2021-07-12 | 24.01 |
| 2021-07-09 | 22.55 |
| 2021-07-08 | 24.01 |
| 2021-07-07 | 24.01 |
| 2021-07-06 | 24.01 |
| 2021-07-05 | 24.01 |
| 2021-07-02 | 24.01 |
| 2021-06-30 | 24.01 |
| 2021-06-29 | 24.01 |
| 2021-06-28 | 24.01 |
| 2021-06-25 | 24.01 |
| 2021-06-24 | 22.55 |
| 2021-06-23 | 22.55 |
| 2021-06-22 | 22.55 |
| 2021-06-21 | 24.01 |
| 2021-06-18 | 19.34 |
| 2021-06-17 | 19.34 |
| 2021-06-16 | 19.34 |
| 2021-06-15 | 19.34 |
| 2021-06-11 | 19.34 |
| 2021-06-10 | 19.34 |
| 2021-06-09 | 18.90 |
| 2021-06-08 | 17.01 |
| 2021-06-07 | 16.71 |
| 2021-06-04 | 16.86 |
| 2021-06-03 | 16.86 |
| 2021-06-02 | 17.44 |
| 2021-06-01 | 17.44 |
| 2021-05-31 | 17.01 |
| 2021-05-28 | 16.71 |
| 2021-05-27 | 16.42 |
| 2021-05-26 | 16.42 |
| 2021-05-25 | 16.57 |
| 2021-05-24 | 16.57 |
| 2021-05-21 | 16.57 |
| 2021-05-20 | 16.57 |
| 2021-05-18 | 16.57 |
| 2021-05-17 | 17.30 |
| 2021-05-14 | 15.25 |
| 2021-05-13 | 15.98 |
| 2021-05-12 | 15.98 |
| 2021-05-11 | 15.98 |
| 2021-05-10 | 18.17 |
| 2021-05-07 | 18.17 |
| 2021-05-06 | 18.17 |
| 2021-05-05 | 20.80 |
| 2021-05-04 | 21.09 |
| 2021-05-03 | 20.94 |
| 2021-04-30 | 20.94 |
| 2021-04-29 | 20.94 |
| 2021-04-28 | 17.01 |
| 2021-04-27 | 17.01 |
| 2021-04-26 | 17.01 |
| 2021-04-23 | 17.01 |
| 2021-04-22 | 16.71 |
| 2021-04-21 | 18.17 |
| 2021-04-20 | 18.17 |
| 2021-04-19 | 19.34 |
| 2021-04-16 | 17.44 |
| 2021-04-15 | 16.71 |
| 2021-04-14 | 16.71 |
| 2021-04-13 | 16.71 |
| 2021-04-12 | 16.71 |
| 2021-04-09 | 14.53 |
| 2021-04-08 | 14.53 |
| 2021-04-07 | 14.53 |
| 2021-04-01 | 14.53 |
| 2021-03-31 | 14.23 |
| 2021-03-30 | 17.15 |
| 2021-03-29 | 15.25 |
| 2021-03-26 | 15.25 |
| 2021-03-25 | 15.25 |
| 2021-03-24 | 15.25 |
| 2021-03-23 | 15.25 |
| 2021-03-22 | 17.15 |
| 2021-03-19 | 15.71 |
| 2021-03-18 | 14.98 |
| 2021-03-17 | 14.26 |
| 2021-03-16 | 12.81 |
| 2021-03-15 | 12.81 |
| 2021-03-12 | 14.26 |
| 2021-03-11 | 15.71 |
| 2021-03-10 | 15.71 |
| 2021-03-09 | 15.71 |
| 2021-03-08 | 15.71 |
| 2021-03-05 | 15.71 |
| 2021-03-04 | 15.71 |
| 2021-03-03 | 16.43 |
| 2021-03-02 | 15.71 |
| 2021-03-01 | 17.01 |
| 2021-02-26 | 17.15 |
| 2021-02-25 | 15.71 |
| 2021-02-24 | 15.71 |
| 2021-02-23 | 16.43 |
| 2021-02-22 | 12.67 |
| 2021-02-19 | 10.64 |
| 2021-02-18 | 9.92 |
| 2021-02-17 | 9.20 |
| 2021-02-16 | 7.75 |
| 2021-02-11 | 4.86 |
| 2021-02-10 | 4.86 |
| 2021-02-09 | 5.58 |
| 2021-02-08 | 5.58 |
| 2021-02-05 | 3.70 |
| 2021-02-04 | 3.56 |
| 2021-02-03 | 4.42 |
| 2021-02-02 | 4.42 |
| 2021-02-01 | 4.42 |
| 2021-01-29 | 4.42 |
| 2021-01-28 | 4.42 |
| 2021-01-27 | 5.58 |
| 2021-01-26 | 4.28 |
| 2021-01-25 | 4.28 |
| 2021-01-22 | 5.29 |
| 2021-01-21 | 5.29 |
| 2021-01-20 | 5.44 |
| 2021-01-19 | 5.58 |
| 2021-01-18 | 5.15 |
| 2021-01-15 | 5.58 |
| 2021-01-14 | 5.58 |
| 2021-01-13 | 5.58 |
| 2021-01-12 | 5.58 |
| 2021-01-11 | 5.58 |
| 2021-01-08 | 5.58 |
| 2021-01-07 | 5.73 |
| 2021-01-06 | 5.73 |
| 2021-01-05 | 5.73 |
| 2021-01-04 | 6.01 |
| 2020-12-31 | 4.42 |
| 2020-12-30 | 3.85 |
| 2020-12-29 | 2.69 |
| 2020-12-28 | 2.69 |
| 2020-12-24 | 2.69 |
| 2020-12-23 | 2.54 |
| 2020-12-22 | 2.40 |
| 2020-12-21 | 2.40 |
| 2020-12-18 | 2.40 |
| 2020-12-17 | 2.40 |
| 2020-12-16 | 2.40 |
| 2020-12-15 | 2.40 |
| 2020-12-14 | 2.40 |
| 2020-12-11 | 3.41 |
| 2020-12-10 | 2.54 |
| 2020-12-09 | 2.69 |
| 2020-12-08 | 3.27 |
| 2020-12-07 | 4.13 |
| 2020-12-04 | 4.13 |
| 2020-12-03 | 4.13 |
| 2020-12-02 | 5.58 |
| 2020-12-01 | 8.47 |
| 2020-11-30 | 8.47 |
| 2020-11-27 | 8.47 |
| 2020-11-26 | 8.47 |
| 2020-11-25 | 8.47 |
| 2020-11-24 | 4.86 |
| 2020-11-23 | 5.15 |
| 2020-11-20 | 6.30 |
| 2020-11-19 | 6.30 |
| 2020-11-18 | 5.58 |
| 2020-11-17 | 4.13 |
| 2020-11-16 | 4.13 |
| 2020-11-13 | 2.69 |
| 2020-11-12 | 2.69 |
| 2020-11-11 | 2.69 |
| 2020-11-10 | 3.41 |
| 2020-11-09 | 1.24 |
| 2020-11-06 | -0.20 |
| 2020-11-05 | 1.24 |
| 2020-11-04 | 2.25 |
| 2020-11-03 | 2.69 |
| 2020-11-02 | 2.69 |
| 2020-10-30 | 2.69 |
| 2020-10-29 | 2.69 |
| 2020-10-28 | 2.69 |
| 2020-10-27 | 2.69 |
| 2020-10-23 | 2.69 |
| 2020-10-22 | 2.69 |
| 2020-10-21 | 2.69 |
| 2020-10-20 | 2.69 |
| 2020-10-19 | 2.69 |
| 2020-10-16 | 1.97 |
| 2020-10-15 | 1.97 |
| 2020-10-14 | 3.12 |
| 2020-10-12 | 3.12 |
| 2020-10-09 | 2.25 |
| 2020-10-08 | 1.24 |
| 2020-10-07 | 5.29 |
| 2020-10-06 | 5.58 |
| 2020-10-05 | 6.30 |
| 2020-09-30 | 6.30 |
| 2020-09-29 | 5.87 |
| 2020-09-28 | 5.87 |
| 2020-09-25 | 12.81 |
| 2020-09-24 | 12.81 |
| 2020-09-23 | 12.81 |
| 2020-09-22 | 12.81 |
| 2020-09-21 | 15.42 |
| 2020-09-18 | 15.42 |
| 2020-09-17 | 10.64 |
| 2020-09-16 | 12.52 |
| 2020-09-15 | 10.64 |
| 2020-09-14 | 10.21 |
| 2020-09-11 | 9.92 |
| 2020-09-10 | 9.92 |
| 2020-09-09 | 10.64 |
| 2020-09-08 | 11.80 |
| 2020-09-07 | 11.80 |
| 2020-09-04 | 11.80 |
| 2020-09-03 | 11.80 |
| 2020-09-02 | 11.80 |
| 2020-09-01 | 12.23 |
| 2020-08-31 | 12.23 |
| 2020-08-28 | 12.52 |
| 2020-08-27 | 12.52 |
| 2020-08-26 | 12.52 |
| 2020-08-25 | 12.96 |
| 2020-08-24 | 12.96 |
| 2020-08-21 | 11.08 |
| 2020-08-20 | 10.35 |
| 2020-08-19 | 10.35 |
| 2020-08-18 | 10.35 |
| 2020-08-17 | 10.35 |
| 2020-08-14 | 10.06 |
| 2020-08-13 | 10.06 |
| 2020-08-12 | 9.78 |
| 2020-08-11 | 8.92 |
| 2020-08-10 | 9.35 |
| 2020-08-07 | 12.36 |
| 2020-08-06 | 12.07 |
| 2020-08-05 | 11.07 |
| 2020-08-04 | 11.78 |
| 2020-08-03 | 11.64 |
| 2020-07-31 | 12.07 |
| 2020-07-30 | 12.07 |
| 2020-07-29 | 10.06 |
| 2020-07-28 | 10.35 |
| 2020-07-27 | 11.78 |
| 2020-07-24 | 13.22 |
| 2020-07-23 | 13.93 |
| 2020-07-22 | 14.65 |
| 2020-07-21 | 14.65 |
| 2020-07-20 | 17.52 |
| 2020-07-17 | 18.95 |
| 2020-07-16 | 18.95 |
| 2020-07-15 | 18.95 |
| 2020-07-14 | 18.95 |
| 2020-07-13 | 18.95 |
| 2020-07-10 | 20.38 |
| 2020-07-09 | 20.38 |
| 2020-07-08 | 21.82 |
| 2020-07-07 | 22.53 |
| 2020-07-06 | 22.53 |
| 2020-07-03 | 20.24 |
| 2020-07-02 | 20.24 |
| 2020-06-30 | 18.95 |
| 2020-06-29 | 18.95 |
| 2020-06-26 | 19.09 |
| 2020-06-24 | 19.09 |
| 2020-06-23 | 19.67 |
| 2020-06-22 | 20.96 |
| 2020-06-19 | 19.67 |
| 2020-06-18 | 20.38 |
| 2020-06-17 | 20.38 |
| 2020-06-16 | 20.38 |
| 2020-06-15 | 19.67 |
| 2020-06-12 | 19.67 |
| 2020-06-11 | 19.67 |
| 2020-06-10 | 20.38 |
| 2020-06-09 | 20.38 |
| 2020-06-08 | 20.38 |
| 2020-06-05 | 18.52 |
| 2020-06-04 | 15.37 |
| 2020-06-03 | 15.37 |
| 2020-06-02 | 15.37 |
| 2020-06-01 | 13.22 |
| 2020-05-29 | 11.07 |
| 2020-05-28 | 13.22 |
| 2020-05-27 | 13.22 |
| 2020-05-26 | 14.65 |
| 2020-05-25 | 10.35 |
| 2020-05-22 | 10.35 |
| 2020-05-21 | 18.95 |
| 2020-05-20 | 18.95 |
| 2020-05-19 | 17.52 |
| 2020-05-18 | 18.95 |
| 2020-05-15 | 18.95 |
| 2020-05-14 | 18.95 |
| 2020-05-13 | 17.52 |
| 2020-05-12 | 17.52 |
| 2020-05-11 | 17.52 |
| 2020-05-08 | 17.52 |
| 2020-05-07 | 20.38 |
| 2020-05-06 | 21.10 |
| 2020-05-05 | 21.10 |
| 2020-05-04 | 21.10 |
| 2020-04-29 | 21.10 |
| 2020-04-28 | 22.82 |
| 2020-04-27 | 15.37 |
| 2020-04-24 | 14.08 |
| 2020-04-23 | 14.65 |
| 2020-04-22 | 15.37 |
| 2020-04-21 | 15.37 |
| 2020-04-20 | 15.37 |
| 2020-04-17 | 14.79 |
| 2020-04-16 | 14.65 |
| 2020-04-15 | 16.08 |
| 2020-04-14 | 18.23 |
| 2020-04-09 | 18.23 |
| 2020-04-08 | 16.23 |
| 2020-04-07 | 16.23 |
| 2020-04-06 | 13.50 |
| 2020-04-03 | 16.08 |
| 2020-04-02 | 17.66 |
| 2020-04-01 | 17.52 |
| 2020-03-31 | 15.37 |
| 2020-03-30 | 15.37 |
| 2020-03-27 | 15.37 |
| 2020-03-26 | 20.99 |
| 2020-03-25 | 20.99 |
| 2020-03-24 | 18.18 |
| 2020-03-23 | 12.55 |
| 2020-03-20 | 23.53 |
| 2020-03-19 | 16.91 |
| 2020-03-18 | 30.98 |
| 2020-03-17 | 33.38 |
| 2020-03-16 | 34.50 |
| 2020-03-13 | 34.50 |
| 2020-03-12 | 34.50 |
| 2020-03-11 | 37.88 |
| 2020-03-10 | 37.88 |
| 2020-03-09 | 40.69 |
| 2020-03-06 | 46.04 |
| 2020-03-05 | 46.60 |
| 2020-03-04 | 48.29 |
| 2020-03-03 | 48.85 |
| 2020-03-02 | 48.57 |
| 2020-02-28 | 42.38 |
| 2020-02-27 | 48.85 |
| 2020-02-26 | 51.67 |
| 2020-02-25 | 46.04 |
| 2020-02-24 | 53.35 |
| 2020-02-21 | 49.13 |
| 2020-02-20 | 51.95 |
| 2020-02-19 | 51.95 |
| 2020-02-18 | 49.41 |
| 2020-02-17 | 52.51 |
| 2020-02-14 | 52.79 |
| 2020-02-13 | 51.38 |
| 2020-02-12 | 54.20 |
| 2020-02-11 | 54.20 |
| 2020-02-10 | 54.20 |
| 2020-02-07 | 54.48 |
| 2020-02-06 | 51.38 |
| 2020-02-05 | 52.51 |
| 2020-02-04 | 51.10 |
| 2020-02-03 | 51.95 |
| 2020-01-31 | 53.35 |
| 2020-01-30 | 57.29 |
| 2020-01-29 | 58.70 |
| 2020-01-24 | 60.11 |
| 2020-01-23 | 60.11 |
| 2020-01-22 | 60.39 |
| 2020-01-21 | 60.39 |
| 2020-01-20 | 61.51 |
| 2020-01-17 | 61.51 |
| 2020-01-16 | 63.20 |
| 2020-01-15 | 63.20 |
| 2020-01-14 | 62.08 |
| 2020-01-13 | 66.02 |
| 2020-01-10 | 71.08 |
| 2020-01-09 | 71.08 |
| 2020-01-08 | 71.36 |
| 2020-01-07 | 71.36 |
| 2020-01-06 | 70.52 |
| 2020-01-03 | 71.64 |
| 2020-01-02 | 71.93 |
| 2019-12-31 | 78.40 |
| 2019-12-30 | 65.73 |
| 2019-12-27 | 65.73 |
| 2019-12-24 | 65.73 |
| 2019-12-23 | 65.73 |
| 2019-12-20 | 66.02 |
| 2019-12-19 | 60.11 |
| 2019-12-18 | 59.83 |
| 2019-12-17 | 65.73 |
| 2019-12-16 | 64.33 |
| 2019-12-13 | 65.73 |
| 2019-12-12 | 66.02 |
| 2019-12-11 | 66.02 |
| 2019-12-10 | 66.02 |
| 2019-12-09 | 68.55 |
| 2019-12-06 | 68.55 |
| 2019-12-05 | 68.55 |
| 2019-12-04 | 68.55 |
| 2019-12-03 | 70.24 |
| 2019-12-02 | 70.24 |
| 2019-11-29 | 69.11 |
| 2019-11-28 | 73.05 |
| 2019-11-27 | 73.33 |
| 2019-11-26 | 73.33 |
| 2019-11-25 | 73.61 |
| 2019-11-22 | 73.89 |
| 2019-11-21 | 76.43 |
| 2019-11-20 | 77.27 |
| 2019-11-19 | 76.71 |
| 2019-11-18 | 75.86 |
| 2019-11-15 | 75.58 |
| 2019-11-14 | 75.58 |
| 2019-11-13 | 75.58 |
| 2019-11-12 | 75.30 |
| 2019-11-11 | 75.30 |
| 2019-11-08 | 77.83 |
| 2019-11-07 | 77.83 |
| 2019-11-06 | 77.83 |
| 2019-11-05 | 77.83 |
| 2019-11-04 | 77.83 |
| 2019-11-01 | 75.02 |
| 2019-10-31 | 78.40 |
| 2019-10-30 | 78.68 |
| 2019-10-29 | 79.52 |
| 2019-10-28 | 79.52 |
| 2019-10-25 | 75.02 |
| 2019-10-24 | 76.43 |
| 2019-10-23 | 76.43 |
| 2019-10-22 | 78.40 |
| 2019-10-21 | 78.40 |
| 2019-10-18 | 78.40 |
| 2019-10-17 | 80.09 |
| 2019-10-16 | 80.09 |
| 2019-10-15 | 79.80 |
| 2019-10-14 | 79.80 |
| 2019-10-11 | 82.90 |
| 2019-10-10 | 82.90 |
| 2019-10-09 | 82.90 |
| 2019-10-08 | 82.90 |
| 2019-10-04 | 82.90 |
| 2019-10-03 | 82.90 |
| 2019-10-02 | 82.62 |
| 2019-09-30 | 82.06 |
| 2019-09-27 | 82.90 |
| 2019-09-26 | 82.90 |
| 2019-09-25 | 82.90 |
| 2019-09-24 | 82.90 |
| 2019-09-23 | 82.90 |
| 2019-09-20 | 82.90 |
| 2019-09-19 | 82.90 |
| 2019-09-18 | 82.62 |
| 2019-09-17 | 82.90 |
| 2019-09-16 | 82.62 |
| 2019-09-13 | 82.62 |
| 2019-09-12 | 82.62 |
| 2019-09-11 | 82.62 |
| 2019-09-10 | 81.21 |
| 2019-09-09 | 82.90 |
| 2019-09-06 | 82.06 |
| 2019-09-05 | 80.09 |
| 2019-09-04 | 84.31 |
| 2019-09-03 | 82.62 |
| 2019-09-02 | 80.09 |
| 2019-08-30 | 79.52 |
| 2019-08-29 | 77.83 |
| 2019-08-28 | 79.52 |
| 2019-08-27 | 83.18 |
| 2019-08-26 | 84.59 |
| 2019-08-23 | 84.02 |
| 2019-08-22 | 83.46 |
| 2019-08-21 | 82.90 |
| 2019-08-20 | 84.02 |
| 2019-08-19 | 85.99 |
| 2019-08-16 | 80.93 |
| 2019-08-15 | 82.48 |
| 2019-08-14 | 82.20 |
| 2019-08-13 | 81.92 |
| 2019-08-12 | 91.43 |
| 2019-08-09 | 86.12 |
| 2019-08-08 | 85.84 |
| 2019-08-07 | 85.84 |
| 2019-08-06 | 85.84 |
| 2019-08-05 | 85.84 |
| 2019-08-02 | 87.79 |
| 2019-08-01 | 89.75 |
| 2019-07-31 | 89.75 |
| 2019-07-30 | 92.55 |
| 2019-07-29 | 92.55 |
| 2019-07-26 | 92.55 |
| 2019-07-25 | 90.59 |
| 2019-07-24 | 95.91 |
| 2019-07-23 | 96.19 |
| 2019-07-22 | 92.55 |
| 2019-07-19 | 96.75 |
| 2019-07-18 | 95.91 |
| 2019-07-17 | 95.91 |
| 2019-07-16 | 95.91 |
| 2019-07-15 | 93.95 |
| 2019-07-12 | 98.71 |
| 2019-07-11 | 98.71 |
| 2019-07-10 | 98.71 |
| 2019-07-09 | 98.71 |
| 2019-07-08 | 98.43 |
| 2019-07-05 | 100.11 |
| 2019-07-04 | 100.11 |
| 2019-07-03 | 98.71 |
| 2019-07-02 | 100.11 |
| 2019-06-28 | 100.11 |
| 2019-06-27 | 99.83 |
| 2019-06-26 | 100.11 |
| 2019-06-25 | 100.11 |
| 2019-06-24 | 97.31 |
| 2019-06-21 | 97.31 |
| 2019-06-20 | 100.11 |
| 2019-06-19 | 97.31 |
| 2019-06-18 | 94.79 |
| 2019-06-17 | 97.31 |
| 2019-06-14 | 97.31 |
| 2019-06-13 | 99.83 |
| 2019-06-12 | 99.83 |
| 2019-06-11 | 97.31 |
| 2019-06-10 | 97.87 |
| 2019-06-06 | 99.55 |
| 2019-06-05 | 99.83 |
| 2019-06-04 | 99.55 |
| 2019-06-03 | 99.55 |
| 2019-05-31 | 98.99 |
| 2019-05-30 | 99.83 |
| 2019-05-29 | 101.23 |
| 2019-05-28 | 101.23 |
| 2019-05-27 | 101.23 |
| 2019-05-24 | 101.23 |
| 2019-05-23 | 101.23 |
| 2019-05-22 | 101.23 |
| 2019-05-21 | 101.23 |
| 2019-05-20 | 101.23 |
| 2019-05-17 | 101.23 |
| 2019-05-16 | 101.23 |
| 2019-05-15 | 100.95 |
| 2019-05-14 | 102.35 |
| 2019-05-10 | 102.35 |
| 2019-05-09 | 102.35 |
| 2019-05-08 | 102.35 |
| 2019-05-07 | 103.75 |
| 2019-05-06 | 101.51 |
| 2019-05-03 | 102.63 |
| 2019-05-02 | 102.35 |
| 2019-04-30 | 101.51 |
| 2019-04-29 | 104.31 |
| 2019-04-26 | 104.31 |
| 2019-04-25 | 102.91 |
| 2019-04-24 | 101.51 |
| 2019-04-23 | 103.47 |
| 2019-04-18 | 103.47 |
| 2019-04-17 | 102.35 |
| 2019-04-16 | 102.91 |
| 2019-04-15 | 102.63 |
| 2019-04-12 | 102.91 |
| 2019-04-11 | 102.91 |
| 2019-04-10 | 102.91 |
| 2019-04-09 | 104.31 |
| 2019-04-08 | 102.35 |
| 2019-04-04 | 99.55 |
| 2019-04-03 | 108.51 |
| 2019-04-02 | 104.59 |
| 2019-04-01 | 104.59 |
| 2019-03-29 | 104.45 |
| 2019-03-28 | 104.72 |
| 2019-03-27 | 103.62 |
| 2019-03-26 | 103.62 |
| 2019-03-25 | 103.90 |
| 2019-03-22 | 104.17 |
| 2019-03-21 | 104.17 |
| 2019-03-20 | 101.42 |
| 2019-03-19 | 101.14 |
| 2019-03-18 | 101.69 |
| 2019-03-15 | 101.69 |
| 2019-03-14 | 101.14 |
| 2019-03-13 | 103.90 |
| 2019-03-12 | 103.90 |
| 2019-03-11 | 105.00 |
| 2019-03-08 | 102.52 |
| 2019-03-07 | 103.90 |
| 2019-03-06 | 105.00 |
| 2019-03-05 | 104.72 |
| 2019-03-04 | 114.92 |
| 2019-03-01 | 113.54 |
| 2019-02-28 | 113.54 |
| 2019-02-27 | 114.64 |
| 2019-02-26 | 114.92 |
| 2019-02-25 | 114.64 |
| 2019-02-22 | 114.09 |
| 2019-02-21 | 114.37 |
| 2019-02-20 | 114.64 |
| 2019-02-19 | 114.92 |
| 2019-02-18 | 113.54 |
| 2019-02-15 | 113.54 |
| 2019-02-14 | 113.54 |
| 2019-02-13 | 114.37 |
| 2019-02-12 | 114.64 |
| 2019-02-11 | 113.54 |
| 2019-02-08 | 112.16 |
| 2019-02-04 | 110.78 |
| 2019-02-01 | 110.78 |
| 2019-01-31 | 109.41 |
| 2019-01-30 | 104.72 |
| 2019-01-29 | 103.35 |
| 2019-01-28 | 103.35 |
| 2019-01-25 | 103.35 |
| 2019-01-24 | 102.52 |
| 2019-01-23 | 102.52 |
| 2019-01-22 | 102.79 |
| 2019-01-21 | 101.14 |
| 2019-01-18 | 100.59 |
| 2019-01-17 | 100.59 |
| 2019-01-16 | 100.59 |
| 2019-01-15 | 100.59 |
| 2019-01-14 | 99.49 |
| 2019-01-11 | 99.76 |
| 2019-01-10 | 99.76 |
| 2019-01-09 | 99.76 |
| 2019-01-08 | 97.01 |
| 2019-01-07 | 97.01 |
| 2019-01-04 | 95.91 |
| 2019-01-03 | 95.35 |
| 2019-01-02 | 95.35 |
| 2018-12-31 | 95.35 |
| 2018-12-28 | 95.35 |
| 2018-12-27 | 95.08 |
| 2018-12-24 | 94.53 |
| 2018-12-21 | 94.53 |
| 2018-12-20 | 96.46 |
| 2018-12-19 | 96.46 |
| 2018-12-18 | 96.46 |
| 2018-12-17 | 96.73 |
| 2018-12-14 | 96.73 |
| 2018-12-13 | 97.01 |
| 2018-12-12 | 97.56 |
| 2018-12-11 | 94.53 |
| 2018-12-10 | 96.73 |
| 2018-12-07 | 94.53 |
| 2018-12-06 | 97.01 |
| 2018-12-05 | 98.11 |
| 2018-12-04 | 98.11 |
| 2018-12-03 | 98.39 |
| 2018-11-30 | 98.39 |
| 2018-11-29 | 97.01 |
| 2018-11-28 | 95.63 |
| 2018-11-27 | 95.63 |
| 2018-11-26 | 95.63 |
| 2018-11-23 | 95.63 |
| 2018-11-22 | 97.01 |
| 2018-11-21 | 97.01 |
| 2018-11-20 | 97.01 |
| 2018-11-19 | 95.63 |
| 2018-11-16 | 95.63 |
| 2018-11-15 | 95.63 |
| 2018-11-14 | 94.25 |
| 2018-11-13 | 95.63 |
| 2018-11-12 | 95.63 |
| 2018-11-09 | 95.63 |
| 2018-11-08 | 95.63 |
| 2018-11-07 | 95.63 |
| 2018-11-06 | 95.63 |
| 2018-11-05 | 95.63 |
| 2018-11-02 | 97.83 |
| 2018-11-01 | 97.01 |
| 2018-10-31 | 96.46 |
| 2018-10-30 | 96.73 |
| 2018-10-29 | 99.76 |
| 2018-10-26 | 97.01 |
| 2018-10-25 | 97.01 |
| 2018-10-24 | 97.01 |
| 2018-10-23 | 97.01 |
| 2018-10-22 | 99.76 |
| 2018-10-19 | 99.76 |
| 2018-10-18 | 99.76 |
| 2018-10-16 | 99.76 |
| 2018-10-15 | 101.14 |
| 2018-10-12 | 101.14 |
| 2018-10-11 | 99.76 |
| 2018-10-10 | 103.90 |
| 2018-10-09 | 106.65 |
| 2018-10-08 | 102.24 |
| 2018-10-05 | 102.52 |
| 2018-10-04 | 106.38 |
| 2018-10-03 | 106.65 |
| 2018-10-02 | 105.82 |
| 2018-09-28 | 104.45 |
| 2018-09-27 | 103.90 |
| 2018-09-26 | 103.90 |
| 2018-09-24 | 103.90 |
| 2018-09-21 | 103.35 |
| 2018-09-20 | 104.17 |
| 2018-09-19 | 104.72 |
| 2018-09-18 | 107.48 |
| 2018-09-17 | 107.48 |
| 2018-09-14 | 108.03 |
| 2018-09-13 | 108.03 |
| 2018-09-12 | 109.41 |
| 2018-09-11 | 109.41 |
| 2018-09-10 | 109.41 |
| 2018-09-07 | 109.41 |
| 2018-09-06 | 109.41 |
| 2018-09-05 | 109.41 |
| 2018-09-04 | 109.41 |
| 2018-09-03 | 109.41 |
| 2018-08-31 | 109.41 |
| 2018-08-30 | 109.41 |
| 2018-08-29 | 109.41 |
| 2018-08-28 | 109.41 |
| 2018-08-27 | 109.41 |
| 2018-08-24 | 105.69 |
| 2018-08-23 | 105.69 |
| 2018-08-22 | 105.69 |
| 2018-08-21 | 105.69 |
| 2018-08-20 | 105.69 |
| 2018-08-17 | 105.69 |
| 2018-08-16 | 105.69 |
| 2018-08-15 | 105.69 |
| 2018-08-14 | 105.69 |
| 2018-08-13 | 105.69 |
| 2018-08-10 | 108.70 |
| 2018-08-09 | 108.70 |
| 2018-08-08 | 108.70 |
| 2018-08-07 | 107.88 |
| 2018-08-06 | 105.69 |
| 2018-08-03 | 104.32 |
| 2018-08-02 | 105.69 |
| 2018-08-01 | 107.06 |
| 2018-07-31 | 107.06 |
| 2018-07-30 | 107.06 |
| 2018-07-27 | 106.78 |
| 2018-07-26 | 106.78 |
| 2018-07-25 | 106.51 |
| 2018-07-24 | 105.69 |
| 2018-07-23 | 105.69 |
| 2018-07-20 | 105.69 |
| 2018-07-19 | 105.69 |
| 2018-07-18 | 105.69 |
| 2018-07-17 | 105.69 |
| 2018-07-16 | 105.69 |
| 2018-07-13 | 105.69 |
| 2018-07-12 | 105.69 |
| 2018-07-11 | 105.69 |
| 2018-07-10 | 105.69 |
| 2018-07-09 | 105.69 |
| 2018-07-06 | 105.69 |
| 2018-07-05 | 105.69 |
| 2018-07-04 | 108.16 |
| 2018-07-03 | 109.53 |
| 2018-06-29 | 109.80 |
| 2018-06-28 | 111.17 |
| 2018-06-27 | 111.17 |
| 2018-06-26 | 111.17 |
| 2018-06-25 | 112.82 |
| 2018-06-22 | 113.37 |
| 2018-06-21 | 113.64 |
| 2018-06-20 | 113.91 |
| 2018-06-19 | 114.19 |
| 2018-06-15 | 114.74 |
| 2018-06-14 | 112.54 |
| 2018-06-13 | 112.54 |
| 2018-06-12 | 112.54 |
| 2018-06-11 | 112.54 |
| 2018-06-08 | 113.91 |
| 2018-06-07 | 113.91 |
| 2018-06-06 | 114.74 |
| 2018-06-05 | 113.91 |
| 2018-06-04 | 116.66 |
| 2018-06-01 | 116.66 |
| 2018-05-31 | 111.99 |
| 2018-05-30 | 112.54 |
| 2018-05-29 | 112.54 |
| 2018-05-28 | 115.29 |
| 2018-05-25 | 113.91 |
| 2018-05-24 | 113.91 |
| 2018-05-23 | 116.66 |
| 2018-05-21 | 119.13 |
| 2018-05-18 | 119.95 |
| 2018-05-17 | 119.13 |
| 2018-05-16 | 118.85 |
| 2018-05-15 | 123.51 |
| 2018-05-14 | 108.43 |
| 2018-05-11 | 107.33 |
| 2018-05-10 | 107.06 |
| 2018-05-09 | 105.41 |
| 2018-05-08 | 105.41 |
| 2018-05-07 | 105.69 |
| 2018-05-04 | 105.41 |
| 2018-05-03 | 103.77 |
| 2018-05-02 | 101.30 |
| 2018-04-30 | 99.65 |
| 2018-04-27 | 99.65 |
| 2018-04-26 | 99.93 |
| 2018-04-25 | 100.48 |
| 2018-04-24 | 100.48 |
| 2018-04-23 | 100.48 |
| 2018-04-20 | 98.56 |
| 2018-04-19 | 98.83 |
| 2018-04-18 | 99.11 |
| 2018-04-17 | 99.11 |
| 2018-04-16 | 96.36 |
| 2018-04-13 | 96.36 |
| 2018-04-12 | 98.56 |
| 2018-04-11 | 98.56 |
| 2018-04-10 | 99.93 |
| 2018-04-09 | 99.11 |
| 2018-04-06 | 99.11 |
| 2018-04-04 | 99.11 |
| 2018-04-03 | 98.83 |
| 2018-03-29 | 99.93 |
| 2018-03-28 | 99.38 |
| 2018-03-27 | 100.70 |
| 2018-03-26 | 98.59 |
| 2018-03-23 | 98.06 |
| 2018-03-22 | 99.12 |
| 2018-03-21 | 99.91 |
| 2018-03-20 | 99.91 |
| 2018-03-19 | 99.38 |
| 2018-03-16 | 99.38 |
| 2018-03-15 | 99.38 |
| 2018-03-14 | 98.06 |
| 2018-03-13 | 99.38 |
| 2018-03-12 | 100.96 |
| 2018-03-09 | 100.96 |
| 2018-03-08 | 100.96 |
| 2018-03-07 | 99.38 |
| 2018-03-06 | 100.44 |
| 2018-03-05 | 100.70 |
| 2018-03-02 | 100.44 |
| 2018-03-01 | 100.96 |
| 2018-02-28 | 98.06 |
| 2018-02-27 | 99.38 |
| 2018-02-26 | 98.06 |
| 2018-02-23 | 98.06 |
| 2018-02-22 | 98.06 |
| 2018-02-21 | 98.06 |
| 2018-02-20 | 98.06 |
| 2018-02-15 | 96.21 |
| 2018-02-14 | 96.21 |
| 2018-02-13 | 95.15 |
| 2018-02-12 | 93.83 |
| 2018-02-09 | 90.14 |
| 2018-02-08 | 95.42 |
| 2018-02-07 | 94.36 |
| 2018-02-06 | 94.10 |
| 2018-02-05 | 96.74 |
| 2018-02-02 | 99.38 |
| 2018-02-01 | 98.32 |
| 2018-01-31 | 99.91 |
| 2018-01-30 | 100.17 |
| 2018-01-29 | 100.44 |
| 2018-01-26 | 98.59 |
| 2018-01-25 | 98.06 |
| 2018-01-24 | 100.70 |
| 2018-01-23 | 100.70 |
| 2018-01-22 | 99.38 |
| 2018-01-19 | 100.70 |
| 2018-01-18 | 101.76 |
| 2018-01-17 | 101.76 |
| 2018-01-16 | 101.76 |
| 2018-01-15 | 101.76 |
| 2018-01-12 | 102.02 |
| 2018-01-11 | 100.44 |
| 2018-01-10 | 99.91 |
| 2018-01-09 | 98.59 |
| 2018-01-08 | 97.53 |
| 2018-01-05 | 97.53 |
| 2018-01-04 | 98.06 |
| 2018-01-03 | 95.42 |
| 2018-01-02 | 95.42 |
| 2017-12-29 | 96.47 |
| 2017-12-28 | 95.42 |
| 2017-12-27 | 94.10 |
| 2017-12-22 | 94.10 |
| 2017-12-21 | 94.10 |
| 2017-12-20 | 93.83 |
| 2017-12-19 | 93.83 |
| 2017-12-18 | 93.57 |
| 2017-12-15 | 93.57 |
| 2017-12-14 | 93.57 |
| 2017-12-13 | 94.63 |
| 2017-12-12 | 94.10 |
| 2017-12-11 | 95.42 |
| 2017-12-08 | 94.36 |
| 2017-12-07 | 94.10 |
| 2017-12-06 | 94.10 |
| 2017-12-05 | 94.10 |
| 2017-12-04 | 93.57 |
| 2017-12-01 | 93.57 |
| 2017-11-30 | 94.10 |
| 2017-11-29 | 94.63 |
| 2017-11-28 | 94.10 |
| 2017-11-27 | 94.10 |
| 2017-11-24 | 94.10 |
| 2017-11-23 | 94.10 |
| 2017-11-22 | 94.10 |
| 2017-11-21 | 93.83 |
| 2017-11-20 | 94.10 |
| 2017-11-17 | 95.42 |
| 2017-11-16 | 95.95 |
| 2017-11-15 | 95.42 |
| 2017-11-14 | 96.21 |
| 2017-11-13 | 96.21 |
| 2017-11-10 | 96.21 |
| 2017-11-09 | 96.21 |
| 2017-11-08 | 95.42 |
| 2017-11-07 | 95.42 |
| 2017-11-06 | 94.89 |
| 2017-11-03 | 95.42 |
| 2017-11-02 | 95.95 |
| 2017-11-01 | 96.47 |
| 2017-10-31 | 95.15 |
| 2017-10-30 | 94.36 |
| 2017-10-27 | 95.15 |
| 2017-10-26 | 94.36 |
| 2017-10-25 | 94.89 |
| 2017-10-24 | 95.68 |
| 2017-10-23 | 95.68 |
| 2017-10-20 | 95.68 |
| 2017-10-19 | 95.42 |
| 2017-10-18 | 97.27 |
| 2017-10-17 | 97.27 |
| 2017-10-16 | 95.42 |
| 2017-10-13 | 95.15 |
| 2017-10-12 | 96.47 |
| 2017-10-11 | 95.42 |
| 2017-10-10 | 96.74 |
| 2017-10-09 | 96.47 |
| 2017-10-06 | 95.42 |
| 2017-10-04 | 96.74 |
| 2017-10-03 | 95.42 |
| 2017-09-29 | 95.42 |
| 2017-09-28 | 95.15 |
| 2017-09-27 | 94.63 |
| 2017-09-26 | 95.42 |
| 2017-09-25 | 95.42 |
| 2017-09-22 | 96.21 |
| 2017-09-21 | 94.10 |
| 2017-09-20 | 94.63 |
| 2017-09-19 | 95.68 |
| 2017-09-18 | 97.79 |
| 2017-09-15 | 94.10 |
| 2017-09-14 | 94.10 |
| 2017-09-13 | 94.10 |
| 2017-09-12 | 94.10 |
| 2017-09-11 | 94.63 |
| 2017-09-08 | 95.15 |
| 2017-09-07 | 93.04 |
| 2017-09-06 | 94.36 |
| 2017-09-05 | 93.83 |
| 2017-09-04 | 94.10 |
| 2017-09-01 | 94.63 |
| 2017-08-31 | 94.10 |
| 2017-08-30 | 94.89 |
| 2017-08-29 | 94.63 |
| 2017-08-28 | 94.10 |
| 2017-08-25 | 94.10 |
| 2017-08-24 | 95.68 |
| 2017-08-22 | 96.47 |
| 2017-08-21 | 95.42 |
| 2017-08-18 | 93.57 |
| 2017-08-17 | 95.42 |
| 2017-08-16 | 95.68 |
| 2017-08-15 | 95.42 |
| 2017-08-14 | 94.89 |
| 2017-08-11 | 92.80 |
| 2017-08-10 | 98.30 |
| 2017-08-09 | 99.08 |
| 2017-08-08 | 99.87 |
| 2017-08-07 | 97.77 |
| 2017-08-04 | 94.63 |
| 2017-08-03 | 96.20 |
| 2017-08-02 | 93.85 |
| 2017-08-01 | 91.49 |
| 2017-07-31 | 90.97 |
| 2017-07-28 | 90.97 |
| 2017-07-27 | 89.14 |
| 2017-07-26 | 88.62 |
| 2017-07-25 | 89.40 |
| 2017-07-24 | 89.66 |
| 2017-07-21 | 93.06 |
| 2017-07-20 | 95.16 |
| 2017-07-19 | 95.42 |
| 2017-07-18 | 94.37 |
| 2017-07-17 | 93.33 |
| 2017-07-14 | 95.42 |
| 2017-07-13 | 94.89 |
| 2017-07-12 | 93.59 |
| 2017-07-11 | 93.06 |
| 2017-07-10 | 93.06 |
| 2017-07-07 | 95.42 |
| 2017-07-06 | 91.49 |
| 2017-07-05 | 92.80 |
| 2017-07-04 | 95.16 |
| 2017-07-03 | 97.25 |
| 2017-06-30 | 97.25 |
| 2017-06-29 | 96.20 |
| 2017-06-28 | 94.89 |
| 2017-06-27 | 94.11 |
| 2017-06-26 | 94.63 |
| 2017-06-23 | 93.59 |
| 2017-06-22 | 92.28 |
| 2017-06-21 | 89.66 |
| 2017-06-20 | 90.19 |
| 2017-06-19 | 89.92 |
| 2017-06-16 | 87.83 |
| 2017-06-15 | 87.31 |
| 2017-06-14 | 87.05 |
| 2017-06-13 | 87.57 |
| 2017-06-12 | 87.05 |
| 2017-06-09 | 88.35 |
| 2017-06-08 | 88.35 |
| 2017-06-07 | 88.35 |
| 2017-06-06 | 88.35 |
| 2017-06-05 | 87.31 |
| 2017-06-02 | 89.66 |
| 2017-06-01 | 90.71 |
| 2017-05-31 | 91.49 |
| 2017-05-29 | 89.40 |
| 2017-05-26 | 87.83 |
| 2017-05-25 | 88.88 |
| 2017-05-24 | 89.40 |
| 2017-05-23 | 87.05 |
| 2017-05-22 | 87.05 |
| 2017-05-19 | 89.66 |
| 2017-05-18 | 87.05 |
| 2017-05-17 | 86.79 |
| 2017-05-16 | 85.48 |
| 2017-05-15 | 85.74 |
| 2017-05-12 | 86.79 |
| 2017-05-11 | 86.79 |
| 2017-05-10 | 83.12 |
| 2017-05-09 | 86.52 |
| 2017-05-08 | 85.74 |
| 2017-05-05 | 85.74 |
| 2017-05-04 | 85.74 |
| 2017-05-02 | 85.48 |
| 2017-04-28 | 86.00 |
| 2017-04-27 | 86.52 |
| 2017-04-26 | 86.52 |
| 2017-04-25 | 86.52 |
| 2017-04-24 | 85.74 |
| 2017-04-21 | 85.74 |
| 2017-04-20 | 84.95 |
| 2017-04-19 | 84.17 |
| 2017-04-18 | 83.12 |
| 2017-04-13 | 86.00 |
| 2017-04-12 | 85.74 |
| 2017-04-11 | 85.22 |
| 2017-04-10 | 85.22 |
| 2017-04-07 | 85.22 |
| 2017-04-06 | 85.22 |
| 2017-04-05 | 85.22 |
| 2017-04-03 | 85.22 |
| 2017-03-31 | 84.69 |
| 2017-03-30 | 84.17 |
| 2017-03-29 | 84.43 |
| 2017-03-28 | 86.79 |
| 2017-03-27 | 87.57 |
| 2017-03-24 | 86.55 |
| 2017-03-23 | 86.29 |
| 2017-03-22 | 86.55 |
| 2017-03-21 | 85.02 |
| 2017-03-20 | 85.02 |
| 2017-03-17 | 85.02 |
| 2017-03-16 | 86.04 |
| 2017-03-15 | 84.76 |
| 2017-03-14 | 83.74 |
| 2017-03-13 | 83.74 |
| 2017-03-10 | 83.49 |
| 2017-03-09 | 81.96 |
| 2017-03-08 | 82.72 |
| 2017-03-07 | 81.70 |
| 2017-03-06 | 81.70 |
| 2017-03-03 | 81.70 |
| 2017-03-02 | 82.72 |
| 2017-03-01 | 93.18 |
| 2017-02-28 | 91.40 |
| 2017-02-27 | 89.87 |
| 2017-02-24 | 89.61 |
| 2017-02-23 | 91.40 |
| 2017-02-22 | 87.57 |
| 2017-02-21 | 87.57 |
| 2017-02-20 | 89.87 |
| 2017-02-17 | 88.34 |
| 2017-02-16 | 85.53 |
| 2017-02-15 | 85.27 |
| 2017-02-14 | 83.74 |
| 2017-02-13 | 83.74 |
| 2017-02-10 | 85.02 |
| 2017-02-09 | 82.72 |
| 2017-02-08 | 82.72 |
| 2017-02-07 | 82.72 |
| 2017-02-06 | 83.74 |
| 2017-02-03 | 84.00 |
| 2017-02-02 | 82.47 |
| 2017-02-01 | 81.96 |
| 2017-01-27 | 83.49 |
| 2017-01-26 | 80.93 |
| 2017-01-25 | 83.49 |
| 2017-01-24 | 83.23 |
| 2017-01-23 | 83.23 |
| 2017-01-20 | 83.23 |
| 2017-01-19 | 83.23 |
| 2017-01-18 | 83.23 |
| 2017-01-17 | 82.98 |
| 2017-01-16 | 82.47 |
| 2017-01-13 | 83.49 |
| 2017-01-12 | 83.49 |
| 2017-01-11 | 83.49 |
| 2017-01-10 | 84.00 |
| 2017-01-09 | 84.00 |
| 2017-01-06 | 84.00 |
| 2017-01-05 | 83.23 |
| 2017-01-04 | 83.23 |
| 2017-01-03 | 83.49 |
| 2016-12-30 | 83.49 |
| 2016-12-29 | 83.49 |
| 2016-12-28 | 83.49 |
| 2016-12-23 | 84.00 |
| 2016-12-22 | 81.19 |
| 2016-12-21 | 81.19 |
| 2016-12-20 | 80.42 |
| 2016-12-19 | 81.19 |
| 2016-12-16 | 81.45 |
| 2016-12-15 | 81.45 |
| 2016-12-14 | 82.21 |
| 2016-12-13 | 81.96 |
| 2016-12-12 | 81.45 |
| 2016-12-09 | 81.45 |
| 2016-12-08 | 82.72 |
| 2016-12-07 | 82.21 |
| 2016-12-06 | 82.21 |
| 2016-12-05 | 82.47 |
| 2016-12-02 | 81.19 |
| 2016-12-01 | 82.72 |
| 2016-11-30 | 82.47 |
| 2016-11-29 | 82.47 |
| 2016-11-28 | 82.47 |
| 2016-11-25 | 83.74 |
| 2016-11-24 | 81.19 |
| 2016-11-23 | 83.74 |
| 2016-11-22 | 80.68 |
| 2016-11-21 | 80.17 |
| 2016-11-18 | 81.19 |
| 2016-11-17 | 81.19 |
| 2016-11-16 | 81.19 |
| 2016-11-15 | 81.19 |
| 2016-11-14 | 81.19 |
| 2016-11-11 | 81.96 |
| 2016-11-10 | 81.45 |
| 2016-11-09 | 80.93 |
| 2016-11-08 | 82.47 |
| 2016-11-07 | 81.70 |
| 2016-11-04 | 81.19 |
| 2016-11-03 | 81.19 |
| 2016-11-02 | 79.91 |
| 2016-11-01 | 80.42 |
| 2016-10-31 | 79.40 |
| 2016-10-28 | 79.91 |
| 2016-10-27 | 81.19 |
| 2016-10-26 | 80.93 |
| 2016-10-25 | 82.47 |
| 2016-10-24 | 84.76 |
| 2016-10-20 | 79.91 |
| 2016-10-19 | 80.17 |
| 2016-10-18 | 80.17 |
| 2016-10-17 | 78.38 |
| 2016-10-14 | 79.15 |
| 2016-10-13 | 80.17 |
| 2016-10-12 | 80.68 |
| 2016-10-11 | 82.21 |
| 2016-10-07 | 80.93 |
| 2016-10-06 | 80.17 |
| 2016-10-05 | 79.66 |
| 2016-10-04 | 78.64 |
| 2016-10-03 | 78.64 |
| 2016-09-30 | 77.36 |
| 2016-09-29 | 78.64 |
| 2016-09-28 | 78.13 |
| 2016-09-27 | 77.87 |
| 2016-09-26 | 78.64 |
| 2016-09-23 | 79.40 |
| 2016-09-22 | 79.66 |
| 2016-09-21 | 78.89 |
| 2016-09-20 | 78.89 |
| 2016-09-19 | 77.87 |
| 2016-09-15 | 77.87 |
| 2016-09-14 | 76.85 |
| 2016-09-13 | 76.60 |
| 2016-09-12 | 77.11 |
| 2016-09-09 | 77.87 |
| 2016-09-08 | 77.87 |
| 2016-09-07 | 76.09 |
| 2016-09-06 | 77.11 |
| 2016-09-05 | 77.11 |
| 2016-09-02 | 76.60 |
| 2016-09-01 | 76.60 |
| 2016-08-31 | 76.09 |
| 2016-08-30 | 76.85 |
| 2016-08-29 | 74.55 |
| 2016-08-26 | 74.81 |
| 2016-08-25 | 74.81 |
| 2016-08-24 | 74.81 |
| 2016-08-23 | 74.81 |
| 2016-08-22 | 74.30 |
| 2016-08-19 | 73.79 |
| 2016-08-18 | 73.79 |
| 2016-08-17 | 73.79 |
| 2016-08-16 | 73.79 |
| 2016-08-15 | 74.04 |
| 2016-08-12 | 73.28 |
| 2016-08-11 | 72.78 |
| 2016-08-10 | 72.53 |
| 2016-08-09 | 71.77 |
| 2016-08-08 | 71.77 |
| 2016-08-05 | 71.01 |
| 2016-08-04 | 70.76 |
| 2016-08-03 | 73.03 |
| 2016-08-01 | 73.79 |
| 2016-07-29 | 72.02 |
| 2016-07-28 | 74.04 |
| 2016-07-27 | 70.76 |
| 2016-07-26 | 73.28 |
| 2016-07-25 | 70.51 |
| 2016-07-22 | 72.02 |
| 2016-07-21 | 72.02 |
| 2016-07-20 | 70.25 |
| 2016-07-19 | 69.50 |
| 2016-07-18 | 68.74 |
| 2016-07-15 | 68.48 |
| 2016-07-14 | 67.98 |
| 2016-07-13 | 67.47 |
| 2016-07-12 | 66.72 |
| 2016-07-11 | 65.71 |
| 2016-07-08 | 65.45 |
| 2016-07-07 | 65.45 |
| 2016-07-06 | 65.45 |
| 2016-07-05 | 65.96 |
| 2016-07-04 | 67.22 |
| 2016-06-30 | 67.22 |
| 2016-06-29 | 65.96 |
| 2016-06-28 | 65.20 |
| 2016-06-27 | 65.96 |
| 2016-06-24 | 65.71 |
| 2016-06-23 | 65.45 |
| 2016-06-22 | 66.72 |
| 2016-06-21 | 66.72 |
| 2016-06-20 | 66.72 |
| 2016-06-17 | 65.45 |
| 2016-06-16 | 64.95 |
| 2016-06-15 | 66.21 |
| 2016-06-14 | 66.21 |
| 2016-06-13 | 67.47 |
| 2016-06-10 | 68.48 |
| 2016-06-08 | 68.74 |
| 2016-06-07 | 68.48 |
| 2016-06-06 | 67.98 |
| 2016-06-03 | 67.22 |
| 2016-06-02 | 67.73 |
| 2016-06-01 | 67.73 |
| 2016-05-31 | 67.47 |
| 2016-05-30 | 65.96 |
| 2016-05-27 | 65.96 |
| 2016-05-26 | 66.21 |
| 2016-05-25 | 66.21 |
| 2016-05-24 | 64.95 |
| 2016-05-23 | 64.95 |
| 2016-05-20 | 65.45 |
| 2016-05-19 | 65.45 |
| 2016-05-18 | 64.95 |
| 2016-05-17 | 66.21 |
| 2016-05-16 | 66.46 |
| 2016-05-13 | 66.46 |
| 2016-05-12 | 66.46 |
| 2016-05-11 | 66.21 |
| 2016-05-10 | 66.21 |
| 2016-05-09 | 65.96 |
| 2016-05-06 | 65.96 |
| 2016-05-05 | 65.96 |
| 2016-05-04 | 66.72 |
| 2016-05-03 | 66.72 |
| 2016-04-29 | 66.72 |
| 2016-04-28 | 67.98 |
| 2016-04-27 | 65.96 |
| 2016-04-26 | 66.97 |
| 2016-04-25 | 66.72 |
| 2016-04-22 | 65.96 |
| 2016-04-21 | 65.96 |
| 2016-04-20 | 65.45 |
| 2016-04-19 | 65.45 |
| 2016-04-18 | 66.21 |
| 2016-04-15 | 66.72 |
| 2016-04-14 | 67.22 |
| 2016-04-13 | 66.97 |
| 2016-04-12 | 66.46 |
| 2016-04-11 | 66.46 |
| 2016-04-08 | 66.21 |
| 2016-04-07 | 66.72 |
| 2016-04-06 | 66.72 |
| 2016-04-05 | 66.72 |
| 2016-04-01 | 66.46 |
| 2016-03-31 | 68.74 |
| 2016-03-30 | 69.75 |
| 2016-03-29 | 68.54 |
| 2016-03-24 | 69.26 |
| 2016-03-23 | 69.75 |
| 2016-03-22 | 69.75 |
| 2016-03-21 | 69.99 |
| 2016-03-18 | 69.75 |
| 2016-03-17 | 67.32 |
| 2016-03-16 | 67.57 |
| 2016-03-15 | 69.02 |
| 2016-03-14 | 69.51 |
| 2016-03-11 | 66.84 |
| 2016-03-10 | 65.63 |
| 2016-03-09 | 62.47 |
| 2016-03-08 | 61.26 |
| 2016-03-07 | 61.26 |
| 2016-03-04 | 61.26 |
| 2016-03-03 | 59.56 |
| 2016-03-02 | 60.05 |
| 2016-03-01 | 55.44 |
| 2016-02-29 | 55.44 |
| 2016-02-26 | 57.38 |
| 2016-02-25 | 57.62 |
| 2016-02-24 | 56.65 |
| 2016-02-23 | 56.65 |
| 2016-02-22 | 56.65 |
| 2016-02-19 | 56.17 |
| 2016-02-18 | 55.20 |
| 2016-02-17 | 54.71 |
| 2016-02-16 | 55.20 |
| 2016-02-15 | 56.17 |
| 2016-02-12 | 56.17 |
| 2016-02-11 | 56.17 |
| 2016-02-05 | 56.17 |
| 2016-02-04 | 56.17 |
| 2016-02-03 | 56.17 |
| 2016-02-02 | 56.17 |
| 2016-02-01 | 56.17 |
| 2016-01-29 | 57.38 |
| 2016-01-28 | 56.17 |
| 2016-01-27 | 56.90 |
| 2016-01-26 | 56.41 |
| 2016-01-25 | 56.41 |
| 2016-01-22 | 56.41 |
| 2016-01-21 | 56.41 |
| 2016-01-20 | 59.32 |
| 2016-01-19 | 59.32 |
| 2016-01-18 | 58.84 |
| 2016-01-15 | 59.08 |
| 2016-01-14 | 59.08 |
| 2016-01-13 | 59.08 |
| 2016-01-12 | 58.84 |
| 2016-01-11 | 58.35 |
| 2016-01-08 | 62.47 |
| 2016-01-07 | 58.84 |
| 2016-01-06 | 60.05 |
| 2016-01-05 | 60.05 |
| 2016-01-04 | 60.05 |
| 2015-12-31 | 61.75 |
| 2015-12-30 | 62.23 |
| 2015-12-29 | 59.56 |
| 2015-12-28 | 59.08 |
| 2015-12-24 | 59.56 |
| 2015-12-23 | 59.32 |
| 2015-12-22 | 58.84 |
| 2015-12-21 | 58.84 |
| 2015-12-18 | 58.84 |
| 2015-12-17 | 58.84 |
| 2015-12-16 | 58.59 |
| 2015-12-15 | 58.35 |
| 2015-12-14 | 58.84 |
| 2015-12-11 | 59.32 |
| 2015-12-10 | 60.29 |
| 2015-12-09 | 60.78 |
| 2015-12-08 | 60.78 |
| 2015-12-07 | 61.99 |
| 2015-12-04 | 61.99 |
| 2015-12-03 | 61.99 |
| 2015-12-02 | 61.50 |
| 2015-12-01 | 61.26 |
| 2015-11-30 | 61.26 |
| 2015-11-27 | 61.26 |
| 2015-11-26 | 60.05 |
| 2015-11-25 | 57.62 |
| 2015-11-24 | 57.62 |
| 2015-11-23 | 57.87 |
| 2015-11-20 | 58.11 |
| 2015-11-19 | 57.87 |
| 2015-11-18 | 57.87 |
| 2015-11-17 | 57.87 |
| 2015-11-16 | 57.87 |
| 2015-11-13 | 57.87 |
| 2015-11-12 | 58.11 |
| 2015-11-11 | 56.41 |
| 2015-11-10 | 56.41 |
| 2015-11-09 | 57.62 |
| 2015-11-06 | 57.62 |
| 2015-11-05 | 59.56 |
| 2015-11-04 | 59.32 |
| 2015-11-03 | 58.84 |
| 2015-11-02 | 58.84 |
| 2015-10-30 | 57.87 |
| 2015-10-29 | 57.87 |
| 2015-10-28 | 57.87 |
| 2015-10-27 | 57.87 |
| 2015-10-26 | 57.62 |
| 2015-10-23 | 61.26 |
| 2015-10-22 | 65.87 |
| 2015-10-20 | 60.05 |
| 2015-10-19 | 60.05 |
| 2015-10-16 | 59.08 |
| 2015-10-15 | 58.11 |
| 2015-10-14 | 58.84 |
| 2015-10-13 | 58.84 |
| 2015-10-12 | 61.02 |
| 2015-10-09 | 61.02 |
| 2015-10-08 | 61.02 |
| 2015-10-07 | 61.02 |
| 2015-10-06 | 61.02 |
| 2015-10-05 | 64.90 |
| 2015-10-02 | 60.05 |
| 2015-09-30 | 60.05 |
| 2015-09-29 | 59.56 |
| 2015-09-25 | 57.62 |
| 2015-09-24 | 57.62 |
| 2015-09-23 | 57.62 |
| 2015-09-22 | 60.05 |
| 2015-09-21 | 60.05 |
| 2015-09-18 | 60.05 |
| 2015-09-17 | 60.05 |
| 2015-09-16 | 62.47 |
| 2015-09-15 | 63.69 |
| 2015-09-14 | 63.69 |
| 2015-09-11 | 59.56 |
| 2015-09-10 | 59.56 |
| 2015-09-09 | 61.26 |
| 2015-09-08 | 61.02 |
| 2015-09-07 | 57.87 |
| 2015-09-04 | 58.11 |
| 2015-09-02 | 57.62 |
| 2015-09-01 | 57.62 |
| 2015-08-31 | 58.35 |
| 2015-08-28 | 58.35 |
| 2015-08-27 | 58.35 |
| 2015-08-26 | 53.55 |
| 2015-08-25 | 53.55 |
| 2015-08-24 | 55.47 |
| 2015-08-21 | 58.35 |
| 2015-08-20 | 59.55 |
| 2015-08-19 | 60.27 |
| 2015-08-18 | 62.43 |
| 2015-08-17 | 60.27 |
| 2015-08-14 | 61.47 |
| 2015-08-13 | 61.95 |
| 2015-08-12 | 61.95 |
| 2015-08-11 | 60.75 |
| 2015-08-10 | 62.43 |
| 2015-08-07 | 61.95 |
| 2015-08-06 | 59.55 |
| 2015-08-05 | 60.75 |
| 2015-08-04 | 59.55 |
| 2015-08-03 | 59.55 |
| 2015-07-31 | 59.55 |
| 2015-07-30 | 59.55 |
| 2015-07-29 | 60.75 |
| 2015-07-28 | 60.51 |
| 2015-07-27 | 59.31 |
| 2015-07-24 | 61.71 |
| 2015-07-23 | 61.71 |
| 2015-07-22 | 61.71 |
| 2015-07-21 | 61.95 |
| 2015-07-20 | 61.47 |
| 2015-07-17 | 60.99 |
| 2015-07-16 | 59.55 |
| 2015-07-15 | 60.75 |
| 2015-07-14 | 63.15 |
| 2015-07-13 | 63.15 |
| 2015-07-10 | 61.95 |
| 2015-07-09 | 59.55 |
| 2015-07-08 | 54.75 |
| 2015-07-07 | 59.55 |
| 2015-07-06 | 60.75 |
| 2015-07-03 | 63.87 |
| 2015-07-02 | 64.59 |
| 2015-06-30 | 63.87 |
| 2015-06-29 | 64.35 |
| 2015-06-26 | 68.19 |
| 2015-06-25 | 68.43 |
| 2015-06-24 | 67.95 |
| 2015-06-23 | 69.39 |
| 2015-06-22 | 66.75 |
| 2015-06-19 | 66.75 |
| 2015-06-18 | 63.15 |
| 2015-06-17 | 65.07 |
| 2015-06-16 | 65.07 |
| 2015-06-15 | 66.27 |
| 2015-06-12 | 66.27 |
| 2015-06-11 | 64.83 |
| 2015-06-10 | 65.31 |
| 2015-06-09 | 65.55 |
| 2015-06-08 | 65.55 |
| 2015-06-05 | 66.75 |
| 2015-06-04 | 66.75 |
| 2015-06-03 | 66.99 |
| 2015-06-02 | 66.75 |
| 2015-06-01 | 66.75 |
| 2015-05-29 | 65.79 |
| 2015-05-28 | 65.55 |
| 2015-05-27 | 66.51 |
| 2015-05-26 | 67.23 |
| 2015-05-22 | 67.47 |
| 2015-05-21 | 67.23 |
| 2015-05-20 | 67.23 |
| 2015-05-19 | 67.23 |
| 2015-05-18 | 66.51 |
| 2015-05-15 | 67.71 |
| 2015-05-14 | 67.95 |
| 2015-05-13 | 67.47 |
| 2015-05-12 | 67.23 |
| 2015-05-11 | 67.95 |
| 2015-05-08 | 67.23 |
| 2015-05-07 | 66.03 |
| 2015-05-06 | 66.27 |
| 2015-05-05 | 66.99 |
| 2015-05-04 | 67.95 |
| 2015-04-30 | 69.87 |
| 2015-04-29 | 70.83 |
| 2015-04-28 | 68.97 |
| 2015-04-27 | 68.74 |
| 2015-04-24 | 67.11 |
| 2015-04-23 | 65.95 |
| 2015-04-22 | 66.42 |
| 2015-04-21 | 66.18 |
| 2015-04-20 | 65.95 |
| 2015-04-17 | 66.88 |
| 2015-04-16 | 66.65 |
| 2015-04-15 | 66.65 |
| 2015-04-14 | 65.72 |
| 2015-04-13 | 66.18 |
| 2015-04-10 | 64.79 |
| 2015-04-09 | 62.47 |
| 2015-04-08 | 62.24 |
| 2015-04-02 | 61.54 |
| 2015-04-01 | 61.54 |
| 2015-03-31 | 62.01 |
| 2015-03-30 | 62.24 |
| 2015-03-27 | 62.01 |
| 2015-03-26 | 62.01 |
| 2015-03-25 | 62.24 |
| 2015-03-24 | 62.24 |
| 2015-03-23 | 62.01 |
| 2015-03-20 | 62.24 |
| 2015-03-19 | 62.47 |
| 2015-03-18 | 62.24 |
| 2015-03-17 | 62.24 |
| 2015-03-16 | 62.47 |
| 2015-03-13 | 62.47 |
| 2015-03-12 | 62.70 |
| 2015-03-11 | 62.94 |
| 2015-03-10 | 62.01 |
| 2015-03-09 | 62.70 |
| 2015-03-06 | 62.47 |
| 2015-03-05 | 62.47 |
| 2015-03-04 | 62.47 |
| 2015-03-03 | 62.47 |
| 2015-03-02 | 62.47 |
| 2015-02-27 | 61.77 |
| 2015-02-26 | 61.77 |
| 2015-02-25 | 60.85 |
| 2015-02-24 | 60.85 |
| 2015-02-23 | 63.17 |
| 2015-02-18 | 63.63 |
| 2015-02-17 | 63.63 |
| 2015-02-16 | 63.63 |
| 2015-02-13 | 65.02 |
| 2015-02-12 | 65.02 |
| 2015-02-11 | 65.02 |
| 2015-02-10 | 65.49 |
| 2015-02-09 | 65.49 |
| 2015-02-06 | 63.40 |
| 2015-02-05 | 63.63 |
| 2015-02-04 | 64.79 |
| 2015-02-03 | 64.79 |
| 2015-02-02 | 64.79 |
| 2015-01-30 | 64.33 |
| 2015-01-29 | 64.33 |
| 2015-01-28 | 64.56 |
| 2015-01-27 | 64.56 |
| 2015-01-26 | 62.24 |
| 2015-01-23 | 62.70 |
| 2015-01-22 | 62.47 |
| 2015-01-21 | 63.40 |
| 2015-01-20 | 63.63 |
| 2015-01-19 | 63.63 |
| 2015-01-16 | 63.63 |
| 2015-01-15 | 63.63 |
| 2015-01-14 | 63.63 |
| 2015-01-13 | 63.86 |
| 2015-01-12 | 62.94 |
| 2015-01-09 | 62.24 |
| 2015-01-08 | 62.24 |
| 2015-01-07 | 62.24 |
| 2015-01-06 | 62.47 |
| 2015-01-05 | 62.47 |
| 2015-01-02 | 63.63 |
| 2014-12-31 | 63.63 |
| 2014-12-30 | 63.63 |
| 2014-12-29 | 64.56 |
| 2014-12-24 | 61.31 |
| 2014-12-23 | 61.31 |
| 2014-12-22 | 62.47 |
| 2014-12-19 | 61.31 |
| 2014-12-18 | 61.31 |
| 2014-12-17 | 61.31 |
| 2014-12-16 | 61.31 |
| 2014-12-15 | 61.31 |
| 2014-12-12 | 60.15 |
| 2014-12-11 | 60.15 |
| 2014-12-10 | 59.45 |
| 2014-12-09 | 59.69 |
| 2014-12-08 | 60.61 |
| 2014-12-05 | 61.31 |
| 2014-12-04 | 61.31 |
| 2014-12-03 | 61.08 |
| 2014-12-02 | 60.61 |
| 2014-12-01 | 58.29 |
| 2014-11-28 | 59.92 |
| 2014-11-27 | 60.15 |
| 2014-11-26 | 60.38 |
| 2014-11-25 | 60.15 |
| 2014-11-24 | 60.15 |
| 2014-11-21 | 59.22 |
| 2014-11-20 | 58.53 |
| 2014-11-19 | 59.22 |
| 2014-11-18 | 59.69 |
| 2014-11-17 | 59.92 |
| 2014-11-14 | 60.61 |
| 2014-11-13 | 60.61 |
| 2014-11-12 | 60.15 |
| 2014-11-11 | 59.22 |
| 2014-11-10 | 62.47 |
| 2014-11-07 | 62.47 |
| 2014-11-06 | 62.47 |
| 2014-11-05 | 62.47 |
| 2014-11-04 | 62.47 |
| 2014-11-03 | 62.47 |
| 2014-10-31 | 63.63 |
| 2014-10-30 | 63.17 |
| 2014-10-29 | 63.63 |
| 2014-10-28 | 62.47 |
| 2014-10-27 | 61.77 |
| 2014-10-24 | 61.77 |
| 2014-10-23 | 62.47 |
| 2014-10-22 | 62.47 |
| 2014-10-21 | 62.47 |
| 2014-10-20 | 64.56 |
| 2014-10-17 | 61.08 |
| 2014-10-16 | 61.08 |
| 2014-10-15 | 61.08 |
| 2014-10-14 | 61.08 |
| 2014-10-13 | 61.08 |
| 2014-10-10 | 61.08 |
| 2014-10-09 | 62.47 |
| 2014-10-08 | 62.47 |
| 2014-10-07 | 62.47 |
| 2014-10-06 | 61.31 |
| 2014-10-03 | 61.31 |
| 2014-09-30 | 61.31 |
| 2014-09-29 | 64.79 |
| 2014-09-26 | 65.95 |
| 2014-09-25 | 65.95 |
| 2014-09-24 | 64.79 |
| 2014-09-23 | 65.49 |
| 2014-09-22 | 62.47 |
| 2014-09-19 | 64.56 |
| 2014-09-18 | 63.40 |
| 2014-09-17 | 64.56 |
| 2014-09-16 | 63.40 |
| 2014-09-15 | 61.77 |
| 2014-09-12 | 61.77 |
| 2014-09-11 | 61.77 |
| 2014-09-10 | 61.31 |
| 2014-09-08 | 61.08 |
| 2014-09-05 | 61.08 |
| 2014-09-04 | 61.08 |
| 2014-09-03 | 61.08 |
| 2014-09-02 | 59.93 |
| 2014-09-01 | 59.93 |
| 2014-08-29 | 59.93 |
| 2014-08-28 | 58.78 |
| 2014-08-27 | 59.70 |
| 2014-08-26 | 59.70 |
| 2014-08-25 | 59.70 |
| 2014-08-22 | 59.93 |
| 2014-08-21 | 58.55 |
| 2014-08-20 | 59.70 |
| 2014-08-19 | 59.70 |
| 2014-08-18 | 60.16 |
| 2014-08-15 | 60.62 |
| 2014-08-14 | 58.55 |
| 2014-08-13 | 58.32 |
| 2014-08-12 | 57.63 |
| 2014-08-11 | 59.24 |
| 2014-08-08 | 58.78 |
| 2014-08-07 | 60.85 |
| 2014-08-06 | 61.08 |
| 2014-08-05 | 61.31 |
| 2014-08-04 | 61.31 |
| 2014-08-01 | 60.85 |
| 2014-07-31 | 62.69 |
| 2014-07-30 | 62.92 |
| 2014-07-29 | 61.54 |
| 2014-07-28 | 58.78 |
| 2014-07-25 | 58.78 |
| 2014-07-24 | 60.85 |
| 2014-07-23 | 58.78 |
| 2014-07-22 | 59.47 |
| 2014-07-21 | 58.78 |
| 2014-07-18 | 58.78 |
| 2014-07-17 | 57.63 |
| 2014-07-16 | 55.56 |
| 2014-07-15 | 54.18 |
| 2014-07-14 | 52.11 |
| 2014-07-11 | 54.18 |
| 2014-07-10 | 53.03 |
| 2014-07-09 | 53.03 |
| 2014-07-08 | 52.57 |
| 2014-07-07 | 51.19 |
| 2014-07-04 | 51.19 |
| 2014-07-03 | 51.19 |
| 2014-07-02 | 50.73 |
| 2014-06-30 | 49.57 |
| 2014-06-27 | 51.42 |
| 2014-06-26 | 51.42 |
| 2014-06-25 | 51.88 |
| 2014-06-24 | 51.42 |
| 2014-06-23 | 51.42 |
| 2014-06-20 | 47.96 |
| 2014-06-19 | 49.57 |
| 2014-06-18 | 51.19 |
| 2014-06-17 | 51.19 |
| 2014-06-16 | 51.19 |
| 2014-06-13 | 51.19 |
| 2014-06-12 | 50.96 |
| 2014-06-11 | 50.96 |
| 2014-06-10 | 50.96 |
| 2014-06-09 | 50.49 |
| 2014-06-06 | 51.88 |
| 2014-06-05 | 51.88 |
| 2014-06-04 | 51.88 |
| 2014-06-03 | 53.03 |
| 2014-05-30 | 51.88 |
| 2014-05-29 | 52.34 |
| 2014-05-28 | 52.34 |
| 2014-05-27 | 52.57 |
| 2014-05-26 | 52.57 |
| 2014-05-23 | 53.72 |
| 2014-05-22 | 53.49 |
| 2014-05-21 | 53.95 |
| 2014-05-20 | 53.95 |
| 2014-05-19 | 54.87 |
| 2014-05-16 | 52.80 |
| 2014-05-15 | 55.10 |
| 2014-05-14 | 55.33 |
| 2014-05-13 | 50.26 |
| 2014-05-12 | 49.82 |
| 2014-05-09 | 50.49 |
| 2014-05-08 | 50.49 |
| 2014-05-07 | 50.49 |
| 2014-05-05 | 50.49 |
| 2014-05-02 | 50.71 |
| 2014-04-30 | 50.71 |
| 2014-04-29 | 50.71 |
| 2014-04-28 | 48.93 |
| 2014-04-25 | 49.60 |
| 2014-04-24 | 50.04 |
| 2014-04-23 | 52.26 |
| 2014-04-22 | 52.26 |
| 2014-04-17 | 52.04 |
| 2014-04-16 | 52.04 |
| 2014-04-15 | 50.93 |
| 2014-04-14 | 50.04 |
| 2014-04-11 | 49.16 |
| 2014-04-10 | 49.16 |
| 2014-04-09 | 48.71 |
| 2014-04-08 | 50.49 |
| 2014-04-07 | 47.82 |
| 2014-04-04 | 50.93 |
| 2014-04-03 | 50.49 |
| 2014-04-02 | 53.15 |
| 2014-04-01 | 54.04 |
| 2014-03-31 | 48.05 |
| 2014-03-28 | 48.05 |
| 2014-03-27 | 46.49 |
| 2014-03-26 | 46.49 |
| 2014-03-25 | 46.49 |
| 2014-03-24 | 48.27 |
| 2014-03-21 | 44.27 |
| 2014-03-20 | 46.49 |
| 2014-03-19 | 46.94 |
| 2014-03-18 | 47.60 |
| 2014-03-17 | 48.93 |
| 2014-03-14 | 49.82 |
| 2014-03-13 | 50.93 |
| 2014-03-12 | 53.15 |
| 2014-03-11 | 55.15 |
| 2014-03-10 | 55.15 |
| 2014-03-07 | 55.37 |
| 2014-03-06 | 55.59 |
| 2014-03-05 | 55.37 |
| 2014-03-04 | 55.37 |
| 2014-03-03 | 55.37 |
| 2014-02-28 | 55.37 |
| 2014-02-27 | 55.37 |
| 2014-02-26 | 55.37 |
| 2014-02-25 | 53.59 |
| 2014-02-24 | 54.04 |
| 2014-02-21 | 55.37 |
| 2014-02-20 | 54.93 |
| 2014-02-19 | 55.81 |
| 2014-02-18 | 56.04 |
| 2014-02-17 | 55.15 |
| 2014-02-14 | 56.26 |
| 2014-02-13 | 55.81 |
| 2014-02-12 | 57.59 |
| 2014-02-11 | 54.26 |
| 2014-02-10 | 52.93 |
| 2014-02-07 | 53.15 |
| 2014-02-06 | 51.60 |
| 2014-02-05 | 49.82 |
| 2014-02-04 | 50.49 |
| 2014-01-30 | 51.15 |
| 2014-01-29 | 50.93 |
| 2014-01-28 | 53.82 |
| 2014-01-27 | 50.49 |
| 2014-01-24 | 54.04 |
| 2014-01-23 | 55.59 |
| 2014-01-22 | 56.48 |
| 2014-01-21 | 56.04 |
| 2014-01-20 | 56.26 |
| 2014-01-17 | 53.15 |
| 2014-01-16 | 53.15 |
| 2014-01-15 | 51.82 |
| 2014-01-14 | 51.82 |
| 2014-01-13 | 49.82 |
| 2014-01-10 | 49.60 |
| 2014-01-09 | 49.60 |
| 2014-01-08 | 50.49 |
| 2014-01-07 | 50.26 |
| 2014-01-06 | 50.26 |
| 2014-01-03 | 53.15 |
| 2014-01-02 | 54.26 |
| 2013-12-31 | 54.26 |
| 2013-12-30 | 54.26 |
| 2013-12-27 | 54.70 |
| 2013-12-24 | 54.70 |
| 2013-12-23 | 53.59 |
| 2013-12-20 | 52.93 |
| 2013-12-19 | 54.26 |
| 2013-12-18 | 56.48 |
| 2013-12-17 | 57.59 |
| 2013-12-16 | 55.81 |
| 2013-12-13 | 55.15 |
| 2013-12-12 | 55.15 |
| 2013-12-11 | 55.59 |
| 2013-12-10 | 57.15 |
| 2013-12-09 | 58.03 |
| 2013-12-06 | 56.92 |
| 2013-12-05 | 56.26 |
| 2013-12-04 | 56.70 |
| 2013-12-03 | 57.59 |
| 2013-12-02 | 58.92 |
| 2013-11-29 | 60.70 |
| 2013-11-28 | 61.36 |
| 2013-11-27 | 61.36 |
| 2013-11-26 | 60.92 |
| 2013-11-25 | 60.03 |
| 2013-11-22 | 60.47 |
| 2013-11-21 | 59.14 |
| 2013-11-20 | 62.03 |
| 2013-11-19 | 61.36 |
| 2013-11-18 | 61.14 |
| 2013-11-15 | 62.92 |
| 2013-11-14 | 61.14 |
| 2013-11-13 | 64.03 |
| 2013-11-12 | 64.03 |
| 2013-11-11 | 64.47 |
| 2013-11-08 | 62.47 |
| 2013-11-07 | 59.14 |
| 2013-11-06 | 55.15 |
| 2013-11-05 | 56.48 |
| 2013-11-04 | 57.59 |
| 2013-11-01 | 58.70 |
| 2013-10-31 | 58.70 |
| 2013-10-30 | 58.03 |
| 2013-10-29 | 57.81 |
| 2013-10-28 | 59.59 |
| 2013-10-25 | 59.59 |
| 2013-10-24 | 59.59 |
| 2013-10-23 | 59.37 |
| 2013-10-22 | 59.37 |
| 2013-10-21 | 58.48 |
| 2013-10-18 | 57.59 |
| 2013-10-17 | 57.15 |
| 2013-10-16 | 56.48 |
| 2013-10-15 | 56.48 |
| 2013-10-11 | 56.70 |
| 2013-10-10 | 56.48 |
| 2013-10-09 | 56.48 |
| 2013-10-08 | 55.81 |
| 2013-10-07 | 57.37 |
| 2013-10-04 | 58.03 |
| 2013-10-03 | 57.59 |
| 2013-10-02 | 56.26 |
| 2013-09-30 | 57.15 |
| 2013-09-27 | 57.15 |
| 2013-09-26 | 57.15 |
| 2013-09-25 | 57.59 |
| 2013-09-24 | 58.03 |
| 2013-09-23 | 56.48 |
| 2013-09-19 | 57.59 |
| 2013-09-18 | 55.81 |
| 2013-09-17 | 57.37 |
| 2013-09-16 | 56.92 |
| 2013-09-13 | 56.92 |
| 2013-09-12 | 55.37 |
| 2013-09-11 | 55.59 |
| 2013-09-10 | 55.37 |
| 2013-09-09 | 55.37 |
| 2013-09-06 | 56.46 |
| 2013-09-05 | 56.46 |
| 2013-09-04 | 57.33 |
| 2013-09-03 | 58.63 |
| 2013-09-02 | 56.46 |
| 2013-08-30 | 56.46 |
| 2013-08-29 | 55.37 |
| 2013-08-28 | 53.41 |
| 2013-08-27 | 55.59 |
| 2013-08-26 | 56.46 |
| 2013-08-23 | 56.46 |
| 2013-08-22 | 55.59 |
| 2013-08-21 | 55.37 |
| 2013-08-20 | 55.37 |
| 2013-08-19 | 57.54 |
| 2013-08-16 | 62.54 |
| 2013-08-15 | 59.72 |
| 2013-08-13 | 60.80 |
| 2013-08-12 | 59.72 |
| 2013-08-09 | 56.89 |
| 2013-08-08 | 56.89 |
| 2013-08-07 | 56.89 |
| 2013-08-06 | 55.80 |
| 2013-08-05 | 56.67 |
| 2013-08-02 | 56.46 |
| 2013-08-01 | 53.63 |
| 2013-07-31 | 52.98 |
| 2013-07-30 | 52.11 |
| 2013-07-29 | 53.85 |
| 2013-07-26 | 54.28 |
| 2013-07-25 | 54.28 |
| 2013-07-24 | 54.28 |
| 2013-07-23 | 54.50 |
| 2013-07-22 | 53.20 |
| 2013-07-19 | 54.28 |
| 2013-07-18 | 54.28 |
| 2013-07-17 | 57.11 |
| 2013-07-16 | 57.33 |
| 2013-07-15 | 54.07 |
| 2013-07-12 | 54.07 |
| 2013-07-11 | 54.07 |
| 2013-07-10 | 54.07 |
| 2013-07-09 | 54.28 |
| 2013-07-08 | 54.28 |
| 2013-07-05 | 54.28 |
| 2013-07-04 | 53.20 |
| 2013-07-03 | 52.11 |
| 2013-07-02 | 57.54 |
| 2013-06-28 | 57.54 |
| 2013-06-27 | 56.46 |
| 2013-06-26 | 56.46 |
| 2013-06-25 | 52.11 |
| 2013-06-24 | 50.15 |
| 2013-06-21 | 55.59 |
| 2013-06-20 | 58.19 |
| 2013-06-19 | 59.28 |
| 2013-06-18 | 59.28 |
| 2013-06-17 | 59.28 |
| 2013-06-14 | 54.28 |
| 2013-06-13 | 56.46 |
| 2013-06-11 | 60.37 |
| 2013-06-10 | 61.45 |
| 2013-06-07 | 60.80 |
| 2013-06-06 | 61.45 |
| 2013-06-05 | 64.93 |
| 2013-06-04 | 66.45 |
| 2013-06-03 | 66.45 |
| 2013-05-31 | 66.45 |
| 2013-05-30 | 69.06 |
| 2013-05-29 | 69.28 |
| 2013-05-28 | 69.28 |
| 2013-05-27 | 68.63 |
| 2013-05-24 | 72.54 |
| 2013-05-23 | 72.75 |
| 2013-05-22 | 73.41 |
| 2013-05-21 | 71.67 |
| 2013-05-20 | 73.84 |
| 2013-05-16 | 73.41 |
| 2013-05-15 | 75.36 |
| 2013-05-14 | 73.62 |
| 2013-05-13 | 69.83 |
| 2013-05-10 | 72.78 |
| 2013-05-09 | 72.57 |
| 2013-05-08 | 72.99 |
| 2013-05-07 | 72.78 |
| 2013-05-06 | 68.77 |
| 2013-05-03 | 66.03 |
| 2013-05-02 | 66.87 |
| 2013-04-30 | 66.87 |
| 2013-04-29 | 66.66 |
| 2013-04-26 | 66.03 |
| 2013-04-25 | 66.24 |
| 2013-04-24 | 66.87 |
| 2013-04-23 | 67.51 |
| 2013-04-22 | 68.56 |
| 2013-04-19 | 68.14 |
| 2013-04-18 | 66.03 |
| 2013-04-17 | 67.72 |
| 2013-04-16 | 67.72 |
| 2013-04-15 | 68.77 |
| 2013-04-12 | 68.56 |
| 2013-04-11 | 65.61 |
| 2013-04-10 | 63.50 |
| 2013-04-09 | 63.92 |
| 2013-04-08 | 61.60 |
| 2013-04-05 | 63.50 |
| 2013-04-03 | 66.66 |
| 2013-04-02 | 66.66 |
| 2013-03-28 | 65.61 |
| 2013-03-27 | 66.66 |
| 2013-03-26 | 67.72 |
| 2013-03-25 | 68.77 |
| 2013-03-22 | 68.98 |
| 2013-03-21 | 69.83 |
| 2013-03-20 | 67.72 |
| 2013-03-19 | 64.55 |
| 2013-03-18 | 66.45 |
| 2013-03-15 | 66.87 |
| 2013-03-14 | 67.29 |
| 2013-03-13 | 67.72 |
| 2013-03-12 | 67.93 |
| 2013-03-11 | 62.65 |
| 2013-03-08 | 61.18 |
| 2013-03-07 | 59.70 |
| 2013-03-06 | 58.22 |
| 2013-03-05 | 59.07 |
| 2013-03-04 | 59.07 |
| 2013-03-01 | 58.22 |
| 2013-02-28 | 55.90 |
| 2013-02-27 | 52.95 |
| 2013-02-26 | 52.32 |
| 2013-02-25 | 52.95 |
| 2013-02-22 | 57.17 |
| 2013-02-21 | 57.17 |
| 2013-02-20 | 58.43 |
| 2013-02-19 | 58.01 |
| 2013-02-18 | 59.28 |
| 2013-02-15 | 59.91 |
| 2013-02-14 | 58.22 |
| 2013-02-08 | 58.22 |
| 2013-02-07 | 59.91 |
| 2013-02-06 | 57.17 |
| 2013-02-05 | 58.22 |
| 2013-02-04 | 59.70 |
| 2013-02-01 | 58.01 |
| 2013-01-31 | 51.68 |
| 2013-01-30 | 48.52 |
| 2013-01-29 | 47.04 |
| 2013-01-28 | 45.56 |
| 2013-01-25 | 45.56 |
| 2013-01-24 | 46.20 |
| 2013-01-23 | 42.61 |
| 2013-01-22 | 42.40 |
| 2013-01-21 | 42.82 |
| 2013-01-18 | 43.67 |
| 2013-01-17 | 41.35 |
| 2013-01-16 | 42.40 |
| 2013-01-15 | 41.35 |
| 2013-01-14 | 42.40 |
| 2013-01-11 | 43.24 |
| 2013-01-10 | 43.67 |
| 2013-01-09 | 38.81 |
| 2013-01-08 | 38.18 |
| 2013-01-07 | 37.55 |
| 2013-01-04 | 36.07 |
| 2013-01-03 | 35.86 |
| 2013-01-02 | 35.02 |
| 2012-12-31 | 36.07 |
| 2012-12-28 | 34.59 |
| 2012-12-27 | 36.07 |
| 2012-12-24 | 36.07 |
| 2012-12-21 | 35.02 |
| 2012-12-20 | 36.49 |
| 2012-12-19 | 36.92 |
| 2012-12-18 | 37.13 |
| 2012-12-17 | 37.97 |
| 2012-12-14 | 38.81 |
| 2012-12-13 | 38.18 |
| 2012-12-12 | 36.07 |
| 2012-12-11 | 35.23 |
| 2012-12-10 | 35.23 |
| 2012-12-07 | 35.23 |
| 2012-12-06 | 34.59 |
| 2012-12-05 | 34.17 |
| 2012-12-04 | 32.06 |
| 2012-12-03 | 33.33 |
| 2012-11-30 | 31.85 |
| 2012-11-29 | 29.74 |
| 2012-11-28 | 28.90 |
| 2012-11-27 | 27.21 |
| 2012-11-26 | 25.52 |
| 2012-11-23 | 26.37 |
| 2012-11-22 | 22.78 |
| 2012-11-21 | 25.31 |
| 2012-11-20 | 25.31 |
| 2012-11-19 | 22.36 |
| 2012-11-16 | 25.31 |
| 2012-11-15 | 25.31 |
| 2012-11-14 | 24.89 |
| 2012-11-13 | 24.47 |
| 2012-11-12 | 25.31 |
| 2012-11-09 | 24.05 |
| 2012-11-08 | 23.20 |
| 2012-11-07 | 23.41 |
| 2012-11-06 | 23.41 |
| 2012-11-05 | 24.47 |
| 2012-11-02 | 24.47 |
| 2012-11-01 | 24.47 |
| 2012-10-31 | 24.47 |
| 2012-10-30 | 23.41 |
| 2012-10-29 | 23.20 |
| 2012-10-26 | 25.31 |
| 2012-10-25 | 25.31 |
| 2012-10-24 | 26.37 |
| 2012-10-22 | 26.58 |
| 2012-10-19 | 26.37 |
| 2012-10-18 | 22.36 |
| 2012-10-17 | 25.10 |
| 2012-10-16 | 25.52 |
| 2012-10-15 | 23.84 |
| 2012-10-12 | 23.41 |
| 2012-10-11 | 23.41 |
| 2012-10-10 | 21.73 |
| 2012-10-09 | 20.88 |
| 2012-10-08 | 20.04 |
| 2012-10-05 | 18.77 |
| 2012-10-04 | 20.04 |
| 2012-10-03 | 17.72 |
| 2012-09-28 | 17.93 |
| 2012-09-27 | 17.72 |
| 2012-09-26 | 17.72 |
| 2012-09-25 | 16.87 |
| 2012-09-24 | 17.08 |
| 2012-09-21 | 16.66 |
| 2012-09-20 | 15.82 |
| 2012-09-19 | 16.66 |
| 2012-09-18 | 14.98 |
| 2012-09-17 | 14.55 |
| 2012-09-14 | 15.40 |
| 2012-09-13 | 14.76 |
| 2012-09-12 | 13.55 |
| 2012-09-11 | 12.95 |
| 2012-09-10 | 13.35 |
| 2012-09-07 | 11.94 |
| 2012-09-06 | 11.13 |
| 2012-09-05 | 11.94 |
| 2012-09-04 | 12.14 |
| 2012-09-03 | 11.73 |
| 2012-08-31 | 9.71 |
| 2012-08-30 | 8.50 |
| 2012-08-29 | 9.71 |
| 2012-08-28 | 9.71 |
| 2012-08-27 | 9.71 |
| 2012-08-24 | 9.71 |
| 2012-08-23 | 9.71 |
| 2012-08-22 | 10.12 |
| 2012-08-21 | 9.71 |
| 2012-08-20 | 10.72 |
| 2012-08-17 | 9.92 |
| 2012-08-16 | 10.12 |
| 2012-08-15 | -0.49 |
| 2012-08-14 | -0.49 |
| 2012-08-13 | -0.59 |
| 2012-08-10 | -5.04 |
| 2012-08-09 | -6.25 |
| 2012-08-08 | -4.53 |
| 2012-08-07 | -4.53 |
| 2012-08-06 | -4.53 |
| 2012-08-03 | -5.14 |
| 2012-08-02 | -5.14 |
| 2012-08-01 | -5.14 |
| 2012-07-31 | -5.04 |
| 2012-07-30 | -5.04 |
| 2012-07-27 | -5.54 |
| 2012-07-26 | -5.54 |
| 2012-07-25 | -5.54 |
| 2012-07-24 | -6.05 |
| 2012-07-23 | -5.04 |
| 2012-07-20 | -5.04 |
| 2012-07-19 | -5.04 |
| 2012-07-18 | -4.23 |
| 2012-07-17 | -5.14 |
| 2012-07-16 | -3.02 |
| 2012-07-13 | -5.04 |
| 2012-07-12 | -5.14 |
| 2012-07-11 | -4.03 |
| 2012-07-10 | -4.03 |
| 2012-07-09 | -4.83 |
| 2012-07-06 | -4.83 |
| 2012-07-05 | -5.14 |
| 2012-07-04 | -5.95 |
| 2012-07-03 | -4.03 |
| 2012-06-29 | -0.49 |
| 2012-06-28 | -2.51 |
| 2012-06-27 | -5.04 |
| 2012-06-26 | -5.04 |
| 2012-06-25 | -6.05 |
| 2012-06-22 | -6.05 |
| 2012-06-21 | -6.05 |
| 2012-06-20 | -6.05 |
| 2012-06-19 | -6.05 |
| 2012-06-18 | -6.05 |
| 2012-06-15 | -6.05 |
| 2012-06-14 | -6.05 |
| 2012-06-13 | -6.05 |
| 2012-06-12 | -6.05 |
| 2012-06-11 | -6.05 |
| 2012-06-08 | -6.05 |
| 2012-06-07 | -6.05 |
| 2012-06-06 | -6.05 |
| 2012-06-05 | -5.04 |
| 2012-06-04 | -5.04 |
| 2012-06-01 | -5.04 |
| 2012-05-31 | -5.24 |
| 2012-05-30 | -5.54 |
| 2012-05-29 | -5.54 |
| 2012-05-28 | -5.54 |
| 2012-05-25 | -5.54 |
| 2012-05-24 | -6.45 |
| 2012-05-23 | -7.36 |
| 2012-05-22 | -7.36 |
| 2012-05-21 | -7.36 |
| 2012-05-18 | -6.55 |
| 2012-05-17 | -6.05 |
| 2012-05-16 | -7.36 |
| 2012-05-15 | -7.36 |
| 2012-05-14 | -7.36 |
| 2012-05-11 | -6.37 |
| 2012-05-10 | -6.37 |
| 2012-05-09 | -6.37 |
| 2012-05-08 | -4.88 |
| 2012-05-07 | -4.88 |
| 2012-05-04 | -3.89 |
| 2012-05-03 | -3.89 |
| 2012-05-02 | -3.89 |
| 2012-04-30 | -5.87 |
| 2012-04-27 | -5.87 |
| 2012-04-26 | -6.86 |
| 2012-04-25 | -6.96 |
| 2012-04-24 | -6.86 |
| 2012-04-23 | -8.45 |
| 2012-04-20 | -8.35 |
| 2012-04-19 | -7.86 |
| 2012-04-18 | -7.86 |
| 2012-04-17 | -8.35 |
| 2012-04-16 | -8.35 |
| 2012-04-13 | -8.65 |
| 2012-04-12 | -7.86 |
| 2012-04-11 | -7.86 |
| 2012-04-10 | -9.64 |
| 2012-04-05 | -9.64 |
| 2012-04-03 | -8.05 |
| 2012-04-02 | -8.65 |
| 2012-03-30 | -8.35 |
| 2012-03-29 | -9.64 |
| 2012-03-28 | -10.13 |
| 2012-03-27 | -5.87 |
| 2012-03-26 | -4.88 |
| 2012-03-23 | -3.89 |
| 2012-03-22 | -1.91 |
| 2012-03-21 | -1.91 |
| 2012-03-20 | -1.91 |
| 2012-03-19 | -1.71 |
| 2012-03-16 | -1.71 |
| 2012-03-15 | -2.11 |
| 2012-03-14 | -1.71 |
| 2012-03-13 | -1.71 |
| 2012-03-12 | -2.11 |
| 2012-03-09 | -1.81 |
| 2012-03-08 | -4.39 |
| 2012-03-07 | -4.88 |
| 2012-03-06 | -4.88 |
| 2012-03-05 | -2.11 |
| 2012-03-02 | -4.78 |
| 2012-03-01 | -4.88 |
| 2012-02-29 | -1.91 |
| 2012-02-28 | -2.41 |
| 2012-02-27 | -2.41 |
| 2012-02-24 | -2.41 |
| 2012-02-23 | -1.91 |
| 2012-02-22 | -2.41 |
| 2012-02-21 | -2.01 |
| 2012-02-20 | -2.01 |
| 2012-02-17 | -2.90 |
| 2012-02-16 | -3.89 |
| 2012-02-15 | -3.10 |
| 2012-02-14 | -6.86 |
| 2012-02-13 | -7.86 |
| 2012-02-10 | -7.36 |
| 2012-02-09 | -7.66 |
| 2012-02-08 | -8.45 |
| 2012-02-07 | -8.45 |
| 2012-02-06 | -8.45 |
| 2012-02-03 | -6.37 |
| 2012-02-02 | -8.85 |
| 2012-02-01 | -2.90 |
| 2012-01-31 | -2.90 |
| 2012-01-30 | -5.28 |
| 2012-01-27 | -5.28 |
| 2012-01-26 | -5.28 |
| 2012-01-20 | -5.28 |
| 2012-01-19 | -2.90 |
| 2012-01-18 | -3.89 |
| 2012-01-17 | -5.87 |
| 2012-01-16 | -8.85 |
| 2012-01-13 | -8.85 |
| 2012-01-12 | -10.83 |
| 2012-01-11 | -10.83 |
| 2012-01-10 | -12.22 |
| 2012-01-09 | -10.83 |
| 2012-01-06 | -10.83 |
| 2012-01-05 | -10.83 |
| 2012-01-04 | -10.83 |
| 2012-01-03 | -10.83 |
| 2011-12-30 | -10.83 |
| 2011-12-29 | -10.83 |
| 2011-12-28 | -12.02 |
| 2011-12-23 | -12.02 |
| 2011-12-22 | -12.81 |
| 2011-12-21 | -12.81 |
| 2011-12-20 | -12.81 |
| 2011-12-19 | -12.81 |
| 2011-12-16 | -12.81 |
| 2011-12-15 | -12.81 |
| 2011-12-14 | -10.83 |
| 2011-12-13 | -10.83 |
| 2011-12-12 | -10.83 |
| 2011-12-09 | -9.84 |
| 2011-12-08 | -9.84 |
| 2011-12-07 | -10.83 |
| 2011-12-06 | -10.83 |
| 2011-12-05 | -10.83 |
| 2011-12-02 | -10.83 |
| 2011-12-01 | -8.85 |
| 2011-11-30 | -12.81 |
| 2011-11-29 | -13.80 |
| 2011-11-28 | -13.80 |
| 2011-11-25 | -13.80 |
| 2011-11-24 | -13.80 |
| 2011-11-23 | -13.80 |
| 2011-11-22 | -13.80 |
| 2011-11-21 | -13.80 |
| 2011-11-18 | -12.22 |
| 2011-11-17 | -11.03 |
| 2011-11-16 | -12.81 |
| 2011-11-15 | -12.31 |
| 2011-11-14 | -12.31 |
| 2011-11-11 | -12.31 |
| 2011-11-10 | -10.83 |
| 2011-11-09 | -10.83 |
| 2011-11-08 | -12.81 |
| 2011-11-07 | -12.81 |
| 2011-11-04 | -13.80 |
| 2011-11-03 | -12.02 |
| 2011-11-02 | -12.02 |
| 2011-11-01 | -11.82 |
| 2011-10-31 | -10.83 |
| 2011-10-28 | -10.83 |
| 2011-10-27 | -10.83 |
| 2011-10-26 | -15.78 |
| 2011-10-25 | -15.78 |
| 2011-10-24 | -15.78 |
| 2011-10-21 | -15.98 |
| 2011-10-20 | -15.98 |
| 2011-10-19 | -15.98 |
| 2011-10-18 | -15.98 |
| 2011-10-17 | -15.98 |
| 2011-10-14 | -15.98 |
| 2011-10-13 | -15.98 |
| 2011-10-12 | -17.86 |
| 2011-10-11 | -17.86 |
| 2011-10-10 | -19.75 |
| 2011-10-07 | -18.75 |
| 2011-10-06 | -20.74 |
| 2011-10-04 | -20.74 |
| 2011-10-03 | -20.74 |
| 2011-09-30 | -20.74 |
| 2011-09-28 | -18.75 |
| 2011-09-27 | -17.27 |
| 2011-09-26 | -17.76 |
| 2011-09-23 | -15.29 |
| 2011-09-22 | -14.79 |
| 2011-09-21 | -10.93 |
| 2011-09-20 | -10.83 |
| 2011-09-19 | -10.83 |
| 2011-09-16 | -10.83 |
| 2011-09-15 | -11.42 |
| 2011-09-14 | -11.42 |
| 2011-09-12 | -8.47 |
| 2011-09-09 | -6.50 |
| 2011-09-08 | -6.50 |
| 2011-09-07 | -6.50 |
| 2011-09-06 | -6.01 |
| 2011-09-05 | -6.01 |
| 2011-09-02 | -5.52 |
| 2011-09-01 | -5.03 |
| 2011-08-31 | -5.03 |
| 2011-08-30 | -5.03 |
| 2011-08-29 | -5.03 |
| 2011-08-26 | -6.01 |
| 2011-08-25 | -3.55 |
| 2011-08-24 | -3.55 |
| 2011-08-23 | -3.55 |
| 2011-08-22 | -4.73 |
| 2011-08-19 | -4.73 |
| 2011-08-18 | -2.56 |
| 2011-08-17 | -2.56 |
| 2011-08-16 | -2.27 |
| 2011-08-15 | -3.16 |
| 2011-08-12 | -4.04 |
| 2011-08-11 | -6.50 |
| 2011-08-10 | -5.62 |
| 2011-08-09 | -3.55 |
| 2011-08-08 | -1.78 |
| 2011-08-05 | -1.58 |
| 2011-08-04 | 1.37 |
| 2011-08-03 | 1.37 |
| 2011-08-02 | 4.32 |
| 2011-08-01 | 4.92 |
| 2011-07-29 | 1.96 |
| 2011-07-28 | 1.37 |
| 2011-07-27 | 1.37 |
| 2011-07-26 | 0.98 |
| 2011-07-25 | 3.34 |
| 2011-07-22 | 5.11 |
| 2011-07-21 | 6.88 |
| 2011-07-20 | 6.88 |
| 2011-07-19 | 8.26 |
| 2011-07-18 | 6.69 |
| 2011-07-15 | 8.66 |
| 2011-07-14 | 7.08 |
| 2011-07-13 | 7.08 |
| 2011-07-12 | 6.49 |
| 2011-07-11 | 8.26 |
| 2011-07-08 | 8.46 |
| 2011-07-07 | 9.25 |
| 2011-07-06 | 10.03 |
| 2011-07-05 | 12.99 |
| 2011-07-04 | 12.00 |
| 2011-06-30 | 11.41 |
| 2011-06-29 | 12.79 |
| 2011-06-28 | 12.99 |
| 2011-06-27 | 10.43 |
| 2011-06-24 | 12.59 |
| 2011-06-23 | 12.00 |
| 2011-06-22 | 10.23 |
| 2011-06-21 | 10.23 |
| 2011-06-20 | 10.23 |
| 2011-06-17 | 9.64 |
| 2011-06-16 | 12.20 |
| 2011-06-15 | 16.13 |
| 2011-06-14 | 15.15 |
| 2011-06-13 | 16.13 |
| 2011-06-10 | 17.71 |
| 2011-06-09 | 17.12 |
| 2011-06-08 | 17.91 |
| 2011-06-07 | 20.66 |
| 2011-06-03 | 19.68 |
| 2011-06-02 | 19.09 |
| 2011-06-01 | 21.25 |
| 2011-05-31 | 23.42 |
| 2011-05-30 | 21.65 |
| 2011-05-27 | 21.45 |
| 2011-05-26 | 21.25 |
| 2011-05-25 | 21.25 |
| 2011-05-24 | 20.47 |
| 2011-05-23 | 20.07 |
| 2011-05-20 | 19.48 |
| 2011-05-19 | 18.10 |
| 2011-05-18 | 16.63 |
| 2011-05-17 | 15.46 |
| 2011-05-16 | 11.77 |
| 2011-05-13 | 11.38 |
| 2011-05-12 | 9.63 |
| 2011-05-11 | 10.02 |
| 2011-05-09 | 9.44 |
| 2011-05-06 | 9.05 |
| 2011-05-05 | 9.05 |
| 2011-05-04 | 9.05 |
| 2011-05-03 | 9.44 |
| 2011-04-29 | 9.24 |
| 2011-04-28 | 9.44 |
| 2011-04-27 | 10.21 |
| 2011-04-26 | 10.02 |
| 2011-04-21 | 10.60 |
| 2011-04-20 | 10.41 |
| 2011-04-19 | 10.02 |
| 2011-04-18 | 10.21 |
| 2011-04-15 | 10.41 |
| 2011-04-14 | 10.41 |
| 2011-04-13 | 10.60 |
| 2011-04-12 | 11.18 |
| 2011-04-11 | 11.57 |
| 2011-04-08 | 12.16 |
| 2011-04-07 | 10.99 |
| 2011-04-06 | 9.24 |
| 2011-04-04 | 8.85 |
| 2011-04-01 | 9.82 |
| 2011-03-31 | 9.82 |
| 2011-03-30 | 9.82 |
| 2011-03-29 | 6.91 |
| 2011-03-28 | 8.46 |
| 2011-03-25 | 10.80 |
| 2011-03-24 | 10.41 |
| 2011-03-23 | 9.82 |
| 2011-03-22 | 9.24 |
| 2011-03-21 | 8.85 |
| 2011-03-18 | 8.66 |
| 2011-03-17 | 6.91 |
| 2011-03-16 | 9.05 |
| 2011-03-15 | 9.82 |
| 2011-03-14 | 11.77 |
| 2011-03-11 | 11.18 |
| 2011-03-10 | 10.21 |
| 2011-03-09 | 11.18 |
| 2011-03-08 | 8.85 |
| 2011-03-07 | 7.88 |
| 2011-03-04 | 7.88 |
| 2011-03-03 | 7.88 |
| 2011-03-02 | 8.46 |
| 2011-03-01 | 8.46 |
| 2011-02-28 | 7.69 |
| 2011-02-25 | 9.05 |
| 2011-02-24 | 7.88 |
| 2011-02-23 | 10.80 |
| 2011-02-22 | 10.80 |
| 2011-02-21 | 13.91 |
| 2011-02-18 | 13.32 |
| 2011-02-17 | 11.77 |
| 2011-02-16 | 10.80 |
| 2011-02-15 | 9.82 |
| 2011-02-14 | 6.91 |
| 2011-02-11 | 7.88 |
| 2011-02-10 | 3.02 |
| 2011-02-09 | 6.33 |
| 2011-02-08 | 6.52 |
| 2011-02-07 | 5.74 |
| 2011-02-02 | 4.58 |
| 2011-02-01 | 5.16 |
| 2011-01-31 | 4.96 |
| 2011-01-28 | 5.74 |
| 2011-01-27 | 5.74 |
| 2011-01-26 | 5.94 |
| 2011-01-25 | 6.33 |
| 2011-01-24 | 6.33 |
| 2011-01-21 | 7.88 |
| 2011-01-20 | 7.88 |
| 2011-01-19 | 9.24 |
| 2011-01-18 | 10.02 |
| 2011-01-17 | 9.05 |
| 2011-01-14 | 10.02 |
| 2011-01-13 | 10.60 |
| 2011-01-12 | 9.82 |
| 2011-01-11 | 6.91 |
| 2011-01-10 | 4.96 |
| 2011-01-07 | 3.99 |
| 2011-01-06 | 3.41 |
| 2011-01-05 | 2.05 |
| 2011-01-04 | 1.47 |
| 2011-01-03 | 0.49 |
| 2010-12-31 | 0.10 |
| 2010-12-30 | -0.28 |
| 2010-12-29 | -2.62 |
| 2010-12-28 | -1.84 |
| 2010-12-24 | -1.64 |
| 2010-12-23 | -2.81 |
| 2010-12-22 | -1.84 |
| 2010-12-21 | -2.81 |
| 2010-12-20 | -2.81 |
| 2010-12-17 | -2.81 |
| 2010-12-16 | -1.84 |
| 2010-12-15 | -1.84 |
| 2010-12-14 | -1.64 |
| 2010-12-13 | -0.48 |
| 2010-12-10 | 0.30 |
| 2010-12-09 | 0.49 |
| 2010-12-08 | 0.88 |
| 2010-12-07 | 1.08 |
| 2010-12-06 | -0.48 |
| 2010-12-03 | -0.09 |
| 2010-12-02 | 1.85 |
| 2010-12-01 | -0.87 |
| 2010-11-30 | -2.62 |
| 2010-11-29 | -2.62 |
| 2010-11-26 | -2.81 |
| 2010-11-25 | -2.62 |
| 2010-11-24 | -1.84 |
| 2010-11-23 | -1.45 |
| 2010-11-22 | -1.06 |
| 2010-11-19 | -0.87 |
| 2010-11-18 | 0.30 |
| 2010-11-17 | -2.03 |
| 2010-11-16 | -2.42 |
| 2010-11-15 | -0.28 |
| 2010-11-12 | -2.81 |
| 2010-11-11 | -4.75 |
| 2010-11-10 | -5.53 |
| 2010-11-09 | -5.73 |
| 2010-11-08 | -6.99 |
| 2010-11-05 | -6.99 |
| 2010-11-04 | -6.80 |
| 2010-11-03 | -8.64 |
| 2010-11-02 | -8.84 |
| 2010-11-01 | -8.84 |
| 2010-10-29 | -8.84 |
| 2010-10-28 | -8.84 |
| 2010-10-27 | -8.64 |
| 2010-10-26 | -8.74 |
| 2010-10-25 | -7.28 |
| 2010-10-22 | -8.64 |
| 2010-10-21 | -8.45 |
| 2010-10-20 | -8.64 |
| 2010-10-19 | -8.45 |
| 2010-10-18 | -8.64 |
| 2010-10-15 | -8.64 |
| 2010-10-14 | -8.64 |
| 2010-10-13 | -8.84 |
| 2010-10-12 | -9.13 |
| 2010-10-11 | -8.84 |
| 2010-10-08 | -9.13 |
| 2010-10-07 | -8.84 |
| 2010-10-06 | -9.42 |
| 2010-10-05 | -9.61 |
| 2010-10-04 | -10.10 |
| 2010-09-30 | -10.59 |
| 2010-09-29 | -11.07 |
| 2010-09-28 | -11.27 |
| 2010-09-27 | -11.46 |
| 2010-09-24 | -12.14 |
| 2010-09-22 | -11.75 |
| 2010-09-21 | -10.78 |
| 2010-09-20 | -11.07 |
| 2010-09-17 | -9.23 |
| 2010-09-16 | -10.10 |
| 2010-09-15 | -8.64 |
| 2010-09-14 | -8.35 |
| 2010-09-13 | -7.29 |
| 2010-09-10 | -8.16 |
| 2010-09-09 | -7.77 |
| 2010-09-08 | -12.99 |
| 2010-09-07 | -14.15 |
| 2010-09-06 | -14.93 |
| 2010-09-03 | -15.41 |
| 2010-09-02 | -15.89 |
| 2010-09-01 | -16.38 |
| 2010-08-31 | -17.34 |
| 2010-08-30 | -17.34 |
| 2010-08-27 | -18.31 |
| 2010-08-26 | -18.70 |
| 2010-08-25 | -18.79 |
| 2010-08-24 | -16.86 |
| 2010-08-23 | -18.21 |
| 2010-08-20 | -15.89 |
| 2010-08-19 | -15.89 |
| 2010-08-18 | -16.09 |
| 2010-08-17 | -15.51 |
| 2010-08-16 | -15.12 |
| 2010-08-13 | -14.93 |
| 2010-08-12 | -16.86 |
| 2010-08-11 | -15.41 |
| 2010-08-10 | -15.99 |
| 2010-08-09 | -16.18 |
| 2010-08-06 | -16.76 |
| 2010-08-05 | -17.44 |
| 2010-08-04 | -17.83 |
| 2010-08-03 | -16.86 |
| 2010-08-02 | -17.63 |
| 2010-07-30 | -17.83 |
| 2010-07-29 | -19.86 |
| 2010-07-28 | -19.76 |
| 2010-07-27 | -19.76 |
| 2010-07-26 | -19.76 |
| 2010-07-23 | -19.76 |
| 2010-07-22 | -20.73 |
| 2010-07-21 | -20.53 |
| 2010-07-20 | -20.34 |
| 2010-07-19 | -20.24 |
| 2010-07-16 | -20.73 |
| 2010-07-15 | -20.73 |
| 2010-07-14 | -20.24 |
| 2010-07-13 | -20.34 |
| 2010-07-12 | -21.40 |
| 2010-07-09 | -22.18 |
| 2010-07-08 | -23.43 |
| 2010-07-07 | -23.63 |
| 2010-07-06 | -23.63 |
| 2010-07-05 | -23.63 |
| 2010-07-02 | -23.14 |
| 2010-06-30 | -22.66 |
| 2010-06-29 | -23.53 |
| 2010-06-28 | -20.63 |
| 2010-06-25 | -20.44 |
| 2010-06-24 | -19.76 |
| 2010-06-23 | -21.31 |
| 2010-06-22 | -21.40 |
| 2010-06-21 | -21.02 |
| 2010-06-18 | -25.46 |
| 2010-06-17 | -26.72 |
| 2010-06-15 | -30.01 |
| 2010-06-14 | -30.49 |
| 2010-06-11 | -29.14 |
| 2010-06-10 | -28.94 |
| 2010-06-09 | -28.27 |
| 2010-06-08 | -29.91 |
| 2010-06-07 | -32.33 |
| 2010-06-04 | -31.17 |
| 2010-06-03 | -33.20 |
| 2010-06-02 | -35.81 |
| 2010-06-01 | -35.23 |
| 2010-05-31 | -32.71 |
| 2010-05-28 | -32.71 |
| 2010-05-27 | -32.81 |
| 2010-05-26 | -34.45 |
| 2010-05-25 | -35.90 |
| 2010-05-24 | -34.74 |
| 2010-05-20 | -36.39 |
| 2010-05-19 | -36.19 |
| 2010-05-18 | -35.90 |
| 2010-05-17 | -36.47 |
| 2010-05-14 | -36.19 |
| 2010-05-13 | -36.38 |
| 2010-05-12 | -36.85 |
| 2010-05-11 | -36.19 |
| 2010-05-10 | -36.19 |
| 2010-05-07 | -37.42 |
| 2010-05-06 | -36.66 |
| 2010-05-05 | -36.19 |
| 2010-05-04 | -35.72 |
| 2010-05-03 | -36.00 |
| 2010-04-30 | -34.96 |
| 2010-04-29 | -33.82 |
| 2010-04-28 | -31.46 |
| 2010-04-27 | -36.94 |
| 2010-04-26 | -35.72 |
| 2010-04-23 | -35.53 |
| 2010-04-22 | -35.72 |
| 2010-04-21 | -35.90 |
| 2010-04-20 | -35.90 |
| 2010-04-19 | -37.61 |
| 2010-04-16 | -37.32 |
| 2010-04-15 | -36.09 |
| 2010-04-14 | -36.09 |
| 2010-04-13 | -36.09 |
| 2010-04-12 | -36.66 |
| 2010-04-09 | -36.47 |
| 2010-04-08 | -37.61 |
| 2010-04-07 | -37.61 |
| 2010-04-01 | -38.55 |
| 2010-03-31 | -37.13 |
| 2010-03-30 | -37.13 |
| 2010-03-29 | -37.13 |
| 2010-03-26 | -37.32 |
| 2010-03-25 | -38.08 |
| 2010-03-24 | -38.08 |
| 2010-03-23 | -36.85 |
| 2010-03-22 | -38.55 |
| 2010-03-19 | -38.55 |
| 2010-03-18 | -38.08 |
| 2010-03-17 | -39.97 |
| 2010-03-16 | -40.54 |
| 2010-03-15 | -40.54 |
| 2010-03-12 | -39.31 |
| 2010-03-11 | -39.50 |
| 2010-03-10 | -37.61 |
| 2010-03-09 | -39.31 |
| 2010-03-08 | -39.50 |
| 2010-03-05 | -39.50 |
| 2010-03-04 | -39.50 |
| 2010-03-03 | -39.50 |
| 2010-03-02 | -39.50 |
| 2010-03-01 | -39.50 |
| 2010-02-26 | -40.44 |
| 2010-02-25 | -39.12 |
| 2010-02-24 | -39.50 |
| 2010-02-23 | -39.50 |
| 2010-02-22 | -39.50 |
| 2010-02-19 | -39.50 |
| 2010-02-18 | -39.50 |
| 2010-02-17 | -39.50 |
| 2010-02-12 | -39.69 |
| 2010-02-11 | -39.69 |
| 2010-02-10 | -41.39 |
| 2010-02-09 | -41.39 |
| 2010-02-08 | -42.71 |
| 2010-02-05 | -41.29 |
| 2010-02-04 | -41.29 |
| 2010-02-03 | -40.44 |
| 2010-02-02 | -40.44 |
| 2010-02-01 | -40.63 |
| 2010-01-29 | -40.63 |
| 2010-01-28 | -39.02 |
| 2010-01-27 | -39.02 |
| 2010-01-26 | -40.25 |
| 2010-01-25 | -39.02 |
| 2010-01-22 | -39.97 |
| 2010-01-21 | -39.69 |
| 2010-01-20 | -38.55 |
| 2010-01-19 | -38.55 |
| 2010-01-18 | -38.55 |
| 2010-01-15 | -38.36 |
| 2010-01-14 | -38.93 |
| 2010-01-13 | -38.93 |
| 2010-01-12 | -36.94 |
| 2010-01-11 | -36.66 |
| 2010-01-08 | -35.72 |
| 2010-01-07 | -36.66 |
| 2010-01-06 | -36.19 |
| 2010-01-05 | -35.90 |
| 2010-01-04 | -37.61 |
| 2009-12-31 | -37.61 |
| 2009-12-30 | -38.55 |
| 2009-12-29 | -38.55 |
| 2009-12-28 | -39.02 |
| 2009-12-24 | -39.21 |
| 2009-12-23 | -40.73 |
| 2009-12-22 | -41.67 |
| 2009-12-21 | -41.58 |
| 2009-12-18 | -41.58 |
| 2009-12-17 | -40.44 |
| 2009-12-16 | -39.50 |
| 2009-12-15 | -38.93 |
| 2009-12-14 | -39.21 |
| 2009-12-11 | -39.40 |
| 2009-12-10 | -39.40 |
| 2009-12-09 | -37.61 |
| 2009-12-08 | -37.61 |
| 2009-12-07 | -37.23 |
| 2009-12-04 | -37.98 |
| 2009-12-03 | -37.61 |
| 2009-12-02 | -37.51 |
| 2009-12-01 | -38.08 |
| 2009-11-30 | -37.51 |
| 2009-11-27 | -39.50 |
| 2009-11-26 | -36.85 |
| 2009-11-25 | -36.47 |
| 2009-11-24 | -36.85 |
| 2009-11-23 | -37.61 |
| 2009-11-20 | -37.04 |
| 2009-11-19 | -37.80 |
| 2009-11-18 | -38.55 |
| 2009-11-17 | -36.66 |
| 2009-11-16 | -36.38 |
| 2009-11-13 | -38.93 |
| 2009-11-12 | -39.97 |
| 2009-11-11 | -40.16 |
| 2009-11-10 | -40.35 |
| 2009-11-09 | -40.25 |
| 2009-11-06 | -40.25 |
| 2009-11-05 | -40.44 |
| 2009-11-04 | -40.44 |
| 2009-11-03 | -41.20 |
| 2009-11-02 | -41.20 |
| 2009-10-30 | -40.35 |
| 2009-10-29 | -40.82 |
| 2009-10-28 | -40.06 |
| 2009-10-27 | -39.50 |
| 2009-10-23 | -38.08 |
| 2009-10-22 | -39.59 |
| 2009-10-21 | -39.02 |
| 2009-10-20 | -39.69 |
| 2009-10-19 | -39.50 |
| 2009-10-16 | -40.06 |
| 2009-10-15 | -39.50 |
| 2009-10-14 | -39.87 |
| 2009-10-13 | -40.16 |
| 2009-10-12 | -40.35 |
| 2009-10-09 | -39.87 |
| 2009-10-08 | -40.44 |
| 2009-10-07 | -39.97 |
| 2009-10-06 | -40.44 |
| 2009-10-05 | -41.58 |
| 2009-10-02 | -41.77 |
| 2009-09-30 | -40.54 |
| 2009-09-29 | -40.63 |
| 2009-09-28 | -41.39 |
| 2009-09-25 | -40.91 |
| 2009-09-24 | -40.63 |
| 2009-09-23 | -39.50 |
| 2009-09-22 | -39.02 |
| 2009-09-21 | -39.50 |
| 2009-09-18 | -39.87 |
| 2009-09-17 | -39.40 |
| 2009-09-16 | -42.52 |
| 2009-09-15 | -43.18 |
| 2009-09-14 | -42.81 |
| 2009-09-11 | -42.52 |
| 2009-09-10 | -42.24 |
| 2009-09-09 | -43.27 |
| 2009-09-08 | -43.27 |
| 2009-09-07 | -43.74 |
| 2009-09-04 | -43.08 |
| 2009-09-03 | -43.74 |
| 2009-09-02 | -43.74 |
| 2009-09-01 | -43.37 |
| 2009-08-31 | -43.83 |
| 2009-08-28 | -43.37 |
| 2009-08-27 | -42.99 |
| 2009-08-26 | -42.99 |
| 2009-08-25 | -42.43 |
| 2009-08-24 | -42.90 |
| 2009-08-21 | -43.27 |
| 2009-08-20 | -42.15 |
| 2009-08-19 | -42.80 |
| 2009-08-18 | -44.02 |
| 2009-08-17 | -44.68 |
| 2009-08-14 | -42.24 |
| 2009-08-13 | -40.46 |
| 2009-08-12 | -40.37 |
| 2009-08-11 | -39.90 |
| 2009-08-10 | -39.90 |
| 2009-08-07 | -41.58 |
| 2009-08-06 | -39.24 |
| 2009-08-05 | -38.77 |
| 2009-08-04 | -42.99 |
| 2009-08-03 | -44.12 |
| 2009-07-31 | -45.24 |
| 2009-07-30 | -46.55 |
| 2009-07-29 | -46.55 |
| 2009-07-28 | -45.05 |
| 2009-07-27 | -45.33 |
| 2009-07-24 | -45.90 |
| 2009-07-23 | -46.55 |
| 2009-07-22 | -48.34 |
| 2009-07-21 | -48.43 |
| 2009-07-20 | -47.30 |
| 2009-07-17 | -47.96 |
| 2009-07-16 | -49.18 |
| 2009-07-15 | -49.84 |
| 2009-07-14 | -49.84 |
| 2009-07-13 | -50.59 |
| 2009-07-10 | -50.30 |
| 2009-07-09 | -50.21 |
| 2009-07-08 | -50.30 |
| 2009-07-07 | -49.37 |
| 2009-07-06 | -49.37 |
| 2009-07-03 | -50.30 |
| 2009-07-02 | -48.24 |
| 2009-06-30 | -47.21 |
| 2009-06-29 | -46.18 |
| 2009-06-26 | -46.55 |
| 2009-06-25 | -47.30 |
| 2009-06-24 | -47.87 |
| 2009-06-23 | -47.49 |
| 2009-06-22 | -46.93 |
| 2009-06-19 | -46.74 |
| 2009-06-18 | -45.62 |
| 2009-06-17 | -45.62 |
| 2009-06-16 | -45.62 |
| 2009-06-15 | -45.15 |
| 2009-06-12 | -45.90 |
| 2009-06-11 | -45.80 |
| 2009-06-10 | -44.87 |
| 2009-06-09 | -46.09 |
| 2009-06-08 | -45.80 |
| 2009-06-05 | -44.96 |
| 2009-06-04 | -45.24 |
| 2009-06-03 | -44.87 |
| 2009-06-02 | -44.96 |
| 2009-06-01 | -45.99 |
| 2009-05-29 | -47.40 |
| 2009-05-27 | -47.21 |
| 2009-05-26 | -47.68 |
| 2009-05-25 | -48.99 |
| 2009-05-22 | -50.68 |
| 2009-05-21 | -49.55 |
| 2009-05-20 | -48.71 |
| 2009-05-19 | -47.87 |
| 2009-05-18 | -48.34 |
| 2009-05-15 | -51.71 |
| 2009-05-14 | -53.59 |
| 2009-05-13 | -52.46 |
| 2009-05-12 | -53.12 |
| 2009-05-11 | -53.30 |
| 2009-05-08 | -52.21 |
| 2009-05-07 | -51.48 |
| 2009-05-06 | -57.12 |
| 2009-05-05 | -57.67 |
| 2009-05-04 | -57.49 |
| 2009-04-30 | -58.94 |
| 2009-04-29 | -59.03 |
| 2009-04-28 | -58.58 |
| 2009-04-27 | -53.94 |
| 2009-04-24 | -50.66 |
| 2009-04-23 | -48.57 |
| 2009-04-22 | -47.66 |
| 2009-04-21 | -47.38 |
| 2009-04-20 | -45.93 |
| 2009-04-17 | -48.75 |
| 2009-04-16 | -50.89 |
| 2009-04-15 | -51.53 |
| 2009-04-14 | -50.89 |
| 2009-04-09 | -53.52 |
| 2009-04-08 | -53.99 |
| 2009-04-07 | -53.99 |
| 2009-04-06 | -53.91 |
| 2009-04-03 | -53.91 |
| 2009-04-02 | -52.01 |
| 2009-04-01 | -52.01 |
| 2009-03-31 | -52.16 |
| 2009-03-30 | -52.32 |
| 2009-03-27 | -52.01 |
| 2009-03-26 | -52.01 |
| 2009-03-25 | -52.01 |
| 2009-03-24 | -52.01 |
| 2009-03-23 | -52.01 |
| 2009-03-20 | -52.32 |
| 2009-03-19 | -51.93 |
| 2009-03-18 | -52.32 |
| 2009-03-17 | -52.32 |
| 2009-03-16 | -52.32 |
| 2009-03-13 | -52.32 |
| 2009-03-12 | -52.32 |
| 2009-03-11 | -52.32 |
| 2009-03-10 | -52.32 |
| 2009-03-09 | -52.32 |
| 2009-03-06 | -52.32 |
| 2009-03-05 | -52.32 |
| 2009-03-04 | -50.73 |
| 2009-03-03 | -50.73 |
| 2009-03-02 | -50.73 |
| 2009-02-27 | -50.73 |
| 2009-02-26 | -49.94 |
| 2009-02-25 | -49.94 |
| 2009-02-24 | -49.94 |
| 2009-02-23 | -49.94 |
| 2009-02-20 | -49.94 |
| 2009-02-19 | -49.94 |
| 2009-02-18 | -49.94 |
| 2009-02-17 | -49.94 |
| 2009-02-16 | -49.94 |
| 2009-02-13 | -49.94 |
| 2009-02-12 | -49.94 |
| 2009-02-11 | -49.94 |
| 2009-02-10 | -49.94 |
| 2009-02-09 | -49.94 |
| 2009-02-06 | -49.94 |
| 2009-02-05 | -50.73 |
| 2009-02-04 | -51.53 |
| 2009-02-03 | -51.53 |
| 2009-02-02 | -51.53 |
| 2009-01-30 | -51.53 |
| 2009-01-29 | -51.53 |
| 2009-01-23 | -51.53 |
| 2009-01-22 | -51.53 |
| 2009-01-21 | -51.53 |
| 2009-01-20 | -51.53 |
| 2009-01-19 | -51.53 |
| 2009-01-16 | -51.53 |
| 2009-01-15 | -51.53 |
| 2009-01-14 | -51.53 |
| 2009-01-13 | -53.12 |
| 2009-01-12 | -45.17 |
| 2009-01-09 | -45.17 |
| 2009-01-08 | -45.17 |
| 2009-01-07 | -45.17 |
| 2009-01-06 | -45.17 |
| 2009-01-05 | -45.17 |
| 2009-01-02 | -42.79 |
| 2008-12-31 | -51.37 |
| 2008-12-30 | -51.37 |
| 2008-12-29 | -51.37 |
| 2008-12-24 | -51.37 |
| 2008-12-23 | -51.37 |
| 2008-12-22 | -51.37 |
| 2008-12-19 | -51.37 |
| 2008-12-18 | -51.61 |
| 2008-12-17 | -51.61 |
| 2008-12-16 | -53.20 |
| 2008-12-15 | -53.20 |
| 2008-12-12 | -51.61 |
| 2008-12-11 | -51.61 |
| 2008-12-10 | -50.34 |
| 2008-12-09 | -53.67 |
| 2008-12-08 | -52.32 |
| 2008-12-05 | -52.32 |
| 2008-12-04 | -52.32 |
| 2008-12-03 | -52.32 |
| 2008-12-02 | -51.93 |
| 2008-12-01 | -51.53 |
| 2008-11-28 | -54.31 |
| 2008-11-27 | -51.53 |
| 2008-11-26 | -56.30 |
| 2008-11-25 | -54.71 |
| 2008-11-24 | -54.71 |
| 2008-11-21 | -54.71 |
| 2008-11-20 | -54.71 |
| 2008-11-19 | -54.71 |
| 2008-11-18 | -54.71 |
| 2008-11-17 | -53.12 |
| 2008-11-14 | -53.91 |
| 2008-11-13 | -53.12 |
| 2008-11-12 | -53.12 |
| 2008-11-11 | -53.12 |
| 2008-11-10 | -53.12 |
| 2008-11-07 | -53.12 |
| 2008-11-06 | -53.91 |
| 2008-11-05 | -49.15 |
| 2008-11-04 | -51.13 |
| 2008-11-03 | -51.53 |
| 2008-10-31 | -55.50 |
| 2008-10-30 | -55.50 |
| 2008-10-29 | -55.50 |
| 2008-10-28 | -52.32 |
| 2008-10-27 | -48.35 |
| 2008-10-24 | -38.34 |
| 2008-10-23 | -38.34 |
| 2008-10-22 | -38.42 |
| 2008-10-21 | -38.42 |
| 2008-10-20 | -38.42 |
| 2008-10-17 | -38.42 |
| 2008-10-16 | -38.02 |
| 2008-10-15 | -38.02 |
| 2008-10-14 | -38.02 |
| 2008-10-13 | -38.02 |
| 2008-10-10 | -38.02 |
| 2008-10-09 | -31.66 |
| 2008-10-08 | -31.66 |
| 2008-10-06 | -31.66 |
| 2008-10-03 | -31.66 |
| 2008-10-02 | -31.66 |
| 2008-09-30 | -30.07 |
| 2008-09-29 | -30.07 |
| 2008-09-26 | -30.07 |
| 2008-09-25 | -27.69 |
| 2008-09-24 | -27.69 |
| 2008-09-23 | -27.69 |
| 2008-09-22 | -28.01 |
| 2008-09-19 | -26.51 |
| 2008-09-18 | -26.51 |
| 2008-09-17 | -26.11 |
| 2008-09-16 | -23.27 |
| 2008-09-12 | -23.27 |
| 2008-09-11 | -23.27 |
| 2008-09-10 | -22.56 |
| 2008-09-09 | -22.56 |
| 2008-09-08 | -17.81 |
| 2008-09-05 | -16.23 |
| 2008-09-04 | -16.23 |
| 2008-09-03 | -13.07 |
| 2008-09-02 | -13.07 |
| 2008-09-01 | -13.07 |
| 2008-08-29 | -13.07 |
| 2008-08-28 | -13.07 |
| 2008-08-27 | -13.07 |
| 2008-08-26 | -13.07 |
| 2008-08-25 | -13.07 |
| 2008-08-21 | -13.07 |
| 2008-08-20 | -10.70 |
| 2008-08-19 | -10.70 |
| 2008-08-18 | -10.70 |
| 2008-08-15 | -10.70 |
| 2008-08-14 | -5.96 |
| 2008-08-13 | -5.96 |
| 2008-08-12 | -5.96 |
| 2008-08-11 | -5.96 |
| 2008-08-08 | -5.96 |
| 2008-08-07 | -5.96 |
| 2008-08-05 | -5.96 |
| 2008-08-04 | -5.96 |
| 2008-08-01 | -5.96 |
| 2008-07-31 | -5.96 |
| 2008-07-30 | -5.96 |
| 2008-07-29 | -5.96 |
| 2008-07-28 | -5.96 |
| 2008-07-25 | -5.80 |
| 2008-07-24 | -5.80 |
| 2008-07-23 | -5.96 |
| 2008-07-22 | -5.96 |
| 2008-07-21 | -6.59 |
| 2008-07-18 | -6.59 |
| 2008-07-17 | -6.59 |
| 2008-07-16 | -7.23 |
| 2008-07-15 | -7.23 |
| 2008-07-14 | -7.23 |
| 2008-07-11 | -7.70 |
| 2008-07-10 | -7.86 |
| 2008-07-09 | -8.96 |
| 2008-07-08 | -8.96 |
| 2008-07-07 | -8.96 |
| 2008-07-04 | -9.12 |
| 2008-07-03 | -6.75 |
| 2008-07-02 | -6.75 |
| 2008-06-30 | -6.75 |
| 2008-06-27 | -6.75 |
| 2008-06-26 | -6.75 |
| 2008-06-25 | -6.75 |
| 2008-06-24 | -5.17 |
| 2008-06-23 | -4.38 |
| 2008-06-20 | -4.38 |
| 2008-06-19 | -3.59 |
| 2008-06-18 | -2.80 |
| 2008-06-17 | -2.80 |
| 2008-06-16 | -3.59 |
| 2008-06-13 | -5.01 |
| 2008-06-12 | -4.38 |
| 2008-06-11 | -2.96 |
| 2008-06-10 | -2.96 |
| 2008-06-06 | -2.33 |
| 2008-06-05 | -2.80 |
| 2008-06-04 | -2.80 |
| 2008-06-03 | -3.59 |
| 2008-06-02 | -3.59 |
| 2008-05-30 | -3.59 |
| 2008-05-29 | -3.59 |
| 2008-05-28 | -2.80 |
| 2008-05-27 | -2.80 |
| 2008-05-26 | -4.22 |
| 2008-05-23 | -4.22 |
| 2008-05-22 | -4.22 |
| 2008-05-21 | -3.59 |
| 2008-05-20 | -2.01 |
| 2008-05-19 | -2.01 |
| 2008-05-16 | -2.01 |
| 2008-05-15 | -2.01 |
| 2008-05-14 | -2.01 |
| 2008-05-13 | -2.01 |
| 2008-05-09 | -2.01 |
| 2008-05-08 | -2.01 |
| 2008-05-07 | -2.01 |
| 2008-05-06 | -2.33 |
| 2008-05-05 | -2.33 |
| 2008-05-02 | -2.33 |
| 2008-04-30 | -2.02 |
| 2008-04-29 | 0.00 |
| 2008-04-28 | -1.55 |
| 2008-04-25 | -2.33 |
| 2008-04-24 | -1.86 |
| 2008-04-23 | -3.88 |
| 2008-04-22 | -4.50 |
| 2008-04-21 | -4.50 |
| 2008-04-18 | -4.65 |
| 2008-04-17 | -4.50 |
| 2008-04-16 | -4.50 |
| 2008-04-15 | -1.55 |
| 2008-04-14 | -1.55 |
| 2008-04-11 | -1.55 |
| 2008-04-10 | -4.50 |
| 2008-04-09 | -3.88 |
| 2008-04-08 | -3.88 |
| 2008-04-07 | -1.24 |
| 2008-04-03 | -1.55 |
| 2008-04-02 | -1.55 |
| 2008-04-01 | -3.88 |
| 2008-03-31 | -4.03 |
| 2008-03-28 | -2.64 |
| 2008-03-27 | -2.79 |
| 2008-03-26 | -2.79 |
| 2008-03-25 | -2.33 |
| 2008-03-20 | -4.50 |
| 2008-03-19 | -4.19 |
| 2008-03-18 | -4.65 |
| 2008-03-17 | -3.88 |
| 2008-03-14 | -1.24 |
| 2008-03-13 | -1.24 |
| 2008-03-12 | 0.16 |
| 2008-03-11 | -0.16 |
| 2008-03-10 | -1.55 |
| 2008-03-07 | -0.47 |
| 2008-03-06 | 0.00 |
| 2008-03-05 | -0.16 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy