Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-12-24 | 388.74 |
| 2025-12-23 | 388.24 |
| 2025-12-22 | 382.79 |
| 2025-12-19 | 374.86 |
| 2025-12-18 | 374.37 |
| 2025-12-17 | 371.40 |
| 2025-12-16 | 371.89 |
| 2025-12-15 | 374.12 |
| 2025-12-12 | 371.15 |
| 2025-12-11 | 364.96 |
| 2025-12-10 | 362.73 |
| 2025-12-09 | 362.97 |
| 2025-12-08 | 358.52 |
| 2025-12-05 | 362.48 |
| 2025-12-04 | 360.99 |
| 2025-12-03 | 357.03 |
| 2025-12-02 | 360.50 |
| 2025-12-01 | 362.97 |
| 2025-11-28 | 363.97 |
| 2025-11-27 | 364.71 |
| 2025-11-26 | 372.14 |
| 2025-11-25 | 375.11 |
| 2025-11-24 | 374.37 |
| 2025-11-21 | 367.43 |
| 2025-11-20 | 374.86 |
| 2025-11-19 | 372.64 |
| 2025-11-18 | 377.59 |
| 2025-11-17 | 388.24 |
| 2025-11-14 | 389.48 |
| 2025-11-13 | 391.71 |
| 2025-11-12 | 389.23 |
| 2025-11-11 | 383.91 |
| 2025-11-10 | 380.71 |
| 2025-11-07 | 375.79 |
| 2025-11-06 | 377.51 |
| 2025-11-05 | 369.40 |
| 2025-11-04 | 374.56 |
| 2025-11-03 | 375.79 |
| 2025-10-31 | 369.40 |
| 2025-10-30 | 369.40 |
| 2025-10-28 | 373.09 |
| 2025-10-27 | 366.94 |
| 2025-10-24 | 366.94 |
| 2025-10-23 | 355.63 |
| 2025-10-22 | 354.89 |
| 2025-10-21 | 352.92 |
| 2025-10-20 | 349.48 |
| 2025-10-17 | 343.83 |
| 2025-10-16 | 356.12 |
| 2025-10-15 | 348.74 |
| 2025-10-14 | 346.53 |
| 2025-10-13 | 349.97 |
| 2025-10-10 | 353.17 |
| 2025-10-09 | 354.40 |
| 2025-10-08 | 345.30 |
| 2025-10-06 | 349.24 |
| 2025-10-03 | 347.51 |
| 2025-10-02 | 351.94 |
| 2025-09-30 | 349.24 |
| 2025-09-29 | 346.53 |
| 2025-09-26 | 351.45 |
| 2025-09-25 | 346.29 |
| 2025-09-24 | 357.60 |
| 2025-09-23 | 356.86 |
| 2025-09-22 | 352.43 |
| 2025-09-19 | 357.60 |
| 2025-09-18 | 362.27 |
| 2025-09-17 | 364.24 |
| 2025-09-16 | 368.42 |
| 2025-09-15 | 373.58 |
| 2025-09-12 | 375.55 |
| 2025-09-11 | 375.79 |
| 2025-09-10 | 378.37 |
| 2025-09-09 | 366.90 |
| 2025-09-08 | 366.17 |
| 2025-09-05 | 354.94 |
| 2025-09-04 | 350.31 |
| 2025-09-03 | 353.23 |
| 2025-09-02 | 351.77 |
| 2025-09-01 | 358.60 |
| 2025-08-29 | 329.80 |
| 2025-08-28 | 341.76 |
| 2025-08-27 | 338.59 |
| 2025-08-26 | 343.47 |
| 2025-08-25 | 349.09 |
| 2025-08-22 | 349.33 |
| 2025-08-21 | 352.01 |
| 2025-08-20 | 349.57 |
| 2025-08-19 | 342.01 |
| 2025-08-18 | 339.57 |
| 2025-08-15 | 341.28 |
| 2025-08-14 | 344.45 |
| 2025-08-13 | 359.34 |
| 2025-08-12 | 357.38 |
| 2025-08-11 | 351.53 |
| 2025-08-08 | 350.31 |
| 2025-08-07 | 351.77 |
| 2025-08-06 | 345.18 |
| 2025-08-05 | 352.26 |
| 2025-08-04 | 332.00 |
| 2025-08-01 | 328.95 |
| 2025-07-31 | 330.78 |
| 2025-07-30 | 337.49 |
| 2025-07-29 | 344.20 |
| 2025-07-28 | 346.03 |
| 2025-07-25 | 338.10 |
| 2025-07-24 | 338.10 |
| 2025-07-23 | 341.76 |
| 2025-07-22 | 337.49 |
| 2025-07-21 | 353.36 |
| 2025-07-18 | 352.75 |
| 2025-07-17 | 346.64 |
| 2025-07-16 | 350.31 |
| 2025-07-15 | 352.14 |
| 2025-07-14 | 353.36 |
| 2025-07-11 | 349.09 |
| 2025-07-10 | 353.36 |
| 2025-07-09 | 336.27 |
| 2025-07-08 | 335.66 |
| 2025-07-07 | 322.24 |
| 2025-07-04 | 314.92 |
| 2025-07-03 | 317.97 |
| 2025-07-02 | 319.19 |
| 2025-06-30 | 316.14 |
| 2025-06-27 | 323.84 |
| 2025-06-26 | 327.35 |
| 2025-06-25 | 330.87 |
| 2025-06-24 | 327.94 |
| 2025-06-23 | 320.91 |
| 2025-06-20 | 315.04 |
| 2025-06-19 | 308.01 |
| 2025-06-18 | 313.28 |
| 2025-06-17 | 306.25 |
| 2025-06-16 | 305.66 |
| 2025-06-13 | 307.42 |
| 2025-06-12 | 305.66 |
| 2025-06-11 | 313.28 |
| 2025-06-10 | 308.01 |
| 2025-06-09 | 303.32 |
| 2025-06-06 | 300.97 |
| 2025-06-05 | 294.53 |
| 2025-06-04 | 296.87 |
| 2025-06-03 | 293.94 |
| 2025-06-02 | 286.90 |
| 2025-05-30 | 288.08 |
| 2025-05-29 | 292.18 |
| 2025-05-28 | 294.53 |
| 2025-05-27 | 295.11 |
| 2025-05-26 | 291.59 |
| 2025-05-23 | 293.35 |
| 2025-05-22 | 292.18 |
| 2025-05-21 | 293.35 |
| 2025-05-20 | 292.18 |
| 2025-05-19 | 289.25 |
| 2025-05-16 | 288.08 |
| 2025-05-15 | 284.56 |
| 2025-05-14 | 282.22 |
| 2025-05-13 | 281.75 |
| 2025-05-12 | 279.42 |
| 2025-05-09 | 279.42 |
| 2025-05-08 | 272.45 |
| 2025-05-07 | 280.00 |
| 2025-05-06 | 279.42 |
| 2025-05-02 | 269.54 |
| 2025-04-30 | 274.19 |
| 2025-04-29 | 259.67 |
| 2025-04-28 | 260.25 |
| 2025-04-25 | 254.44 |
| 2025-04-24 | 252.11 |
| 2025-04-23 | 250.37 |
| 2025-04-22 | 245.14 |
| 2025-04-17 | 239.91 |
| 2025-04-16 | 239.91 |
| 2025-04-15 | 247.46 |
| 2025-04-14 | 243.98 |
| 2025-04-11 | 237.01 |
| 2025-04-10 | 235.84 |
| 2025-04-09 | 227.13 |
| 2025-04-08 | 234.68 |
| 2025-04-07 | 231.78 |
| 2025-04-03 | 258.50 |
| 2025-04-02 | 266.06 |
| 2025-04-01 | 265.48 |
| 2025-03-31 | 264.90 |
| 2025-03-28 | 263.73 |
| 2025-03-27 | 266.06 |
| 2025-03-26 | 246.88 |
| 2025-03-25 | 246.88 |
| 2025-03-24 | 246.30 |
| 2025-03-21 | 248.05 |
| 2025-03-20 | 249.21 |
| 2025-03-19 | 254.44 |
| 2025-03-18 | 252.69 |
| 2025-03-17 | 252.69 |
| 2025-03-14 | 242.24 |
| 2025-03-13 | 248.05 |
| 2025-03-12 | 244.56 |
| 2025-03-11 | 241.65 |
| 2025-03-10 | 247.46 |
| 2025-03-07 | 245.72 |
| 2025-03-06 | 242.82 |
| 2025-03-05 | 242.24 |
| 2025-03-04 | 233.52 |
| 2025-03-03 | 225.38 |
| 2025-02-28 | 217.83 |
| 2025-02-27 | 221.90 |
| 2025-02-26 | 220.16 |
| 2025-02-25 | 216.09 |
| 2025-02-24 | 218.41 |
| 2025-02-21 | 215.51 |
| 2025-02-20 | 216.09 |
| 2025-02-19 | 210.86 |
| 2025-02-18 | 210.86 |
| 2025-02-17 | 214.34 |
| 2025-02-14 | 211.44 |
| 2025-02-13 | 212.02 |
| 2025-02-12 | 212.60 |
| 2025-02-11 | 196.33 |
| 2025-02-10 | 196.33 |
| 2025-02-07 | 198.08 |
| 2025-02-06 | 198.66 |
| 2025-02-05 | 194.59 |
| 2025-02-04 | 195.17 |
| 2025-02-03 | 192.85 |
| 2025-01-28 | 193.43 |
| 2025-01-27 | 196.91 |
| 2025-01-24 | 191.10 |
| 2025-01-23 | 188.78 |
| 2025-01-22 | 188.20 |
| 2025-01-21 | 188.78 |
| 2025-01-20 | 185.87 |
| 2025-01-17 | 183.55 |
| 2025-01-16 | 183.55 |
| 2025-01-15 | 185.29 |
| 2025-01-14 | 182.97 |
| 2025-01-13 | 184.13 |
| 2025-01-10 | 184.13 |
| 2025-01-09 | 185.29 |
| 2025-01-08 | 185.87 |
| 2025-01-07 | 188.20 |
| 2025-01-06 | 189.36 |
| 2025-01-03 | 188.78 |
| 2025-01-02 | 189.36 |
| 2024-12-31 | 189.94 |
| 2024-12-30 | 191.10 |
| 2024-12-27 | 189.94 |
| 2024-12-24 | 192.85 |
| 2024-12-23 | 188.78 |
| 2024-12-20 | 186.45 |
| 2024-12-19 | 191.68 |
| 2024-12-18 | 192.85 |
| 2024-12-17 | 189.36 |
| 2024-12-16 | 191.68 |
| 2024-12-13 | 191.68 |
| 2024-12-12 | 194.01 |
| 2024-12-11 | 193.43 |
| 2024-12-10 | 192.27 |
| 2024-12-09 | 190.52 |
| 2024-12-06 | 186.45 |
| 2024-12-05 | 182.97 |
| 2024-12-04 | 185.29 |
| 2024-12-03 | 184.13 |
| 2024-12-02 | 178.90 |
| 2024-11-29 | 177.74 |
| 2024-11-28 | 182.97 |
| 2024-11-27 | 183.55 |
| 2024-11-26 | 181.23 |
| 2024-11-25 | 180.64 |
| 2024-11-22 | 195.17 |
| 2024-11-21 | 195.17 |
| 2024-11-20 | 196.33 |
| 2024-11-19 | 195.17 |
| 2024-11-18 | 195.17 |
| 2024-11-15 | 194.01 |
| 2024-11-14 | 191.10 |
| 2024-11-13 | 194.01 |
| 2024-11-12 | 192.85 |
| 2024-11-11 | 200.98 |
| 2024-11-08 | 202.72 |
| 2024-11-07 | 203.89 |
| 2024-11-06 | 202.14 |
| 2024-11-05 | 203.89 |
| 2024-11-04 | 202.14 |
| 2024-11-01 | 198.66 |
| 2024-10-31 | 195.17 |
| 2024-10-30 | 194.59 |
| 2024-10-29 | 196.91 |
| 2024-10-28 | 198.08 |
| 2024-10-25 | 198.08 |
| 2024-10-24 | 198.08 |
| 2024-10-23 | 202.14 |
| 2024-10-22 | 198.66 |
| 2024-10-21 | 196.91 |
| 2024-10-18 | 197.49 |
| 2024-10-17 | 193.43 |
| 2024-10-16 | 193.43 |
| 2024-10-15 | 192.27 |
| 2024-10-14 | 197.49 |
| 2024-10-10 | 196.91 |
| 2024-10-09 | 192.85 |
| 2024-10-08 | 188.20 |
| 2024-10-07 | 199.24 |
| 2024-10-04 | 196.91 |
| 2024-10-03 | 194.59 |
| 2024-10-02 | 195.75 |
| 2024-09-30 | 189.36 |
| 2024-09-27 | 190.52 |
| 2024-09-26 | 185.87 |
| 2024-09-25 | 184.71 |
| 2024-09-24 | 184.13 |
| 2024-09-23 | 180.64 |
| 2024-09-20 | 178.90 |
| 2024-09-19 | 175.42 |
| 2024-09-17 | 177.16 |
| 2024-09-16 | 172.51 |
| 2024-09-13 | 168.44 |
| 2024-09-12 | 164.96 |
| 2024-09-11 | 165.89 |
| 2024-09-10 | 167.02 |
| 2024-09-09 | 171.56 |
| 2024-09-05 | 175.52 |
| 2024-09-04 | 173.26 |
| 2024-09-03 | 172.69 |
| 2024-09-02 | 173.82 |
| 2024-08-30 | 178.93 |
| 2024-08-29 | 168.15 |
| 2024-08-28 | 166.45 |
| 2024-08-27 | 167.59 |
| 2024-08-26 | 165.32 |
| 2024-08-23 | 165.89 |
| 2024-08-22 | 163.62 |
| 2024-08-21 | 165.89 |
| 2024-08-20 | 168.15 |
| 2024-08-19 | 163.62 |
| 2024-08-16 | 161.92 |
| 2024-08-15 | 157.95 |
| 2024-08-14 | 152.85 |
| 2024-08-13 | 152.28 |
| 2024-08-12 | 152.85 |
| 2024-08-09 | 152.85 |
| 2024-08-08 | 148.88 |
| 2024-08-07 | 150.01 |
| 2024-08-06 | 148.88 |
| 2024-08-05 | 147.18 |
| 2024-08-02 | 152.85 |
| 2024-08-01 | 155.11 |
| 2024-07-31 | 157.95 |
| 2024-07-30 | 163.62 |
| 2024-07-29 | 167.02 |
| 2024-07-26 | 163.62 |
| 2024-07-25 | 162.48 |
| 2024-07-24 | 164.75 |
| 2024-07-23 | 164.19 |
| 2024-07-22 | 161.92 |
| 2024-07-19 | 156.82 |
| 2024-07-18 | 160.22 |
| 2024-07-17 | 158.52 |
| 2024-07-16 | 158.52 |
| 2024-07-15 | 163.62 |
| 2024-07-12 | 165.32 |
| 2024-07-11 | 160.78 |
| 2024-07-10 | 157.38 |
| 2024-07-09 | 156.82 |
| 2024-07-08 | 155.11 |
| 2024-07-05 | 158.52 |
| 2024-07-04 | 165.89 |
| 2024-07-03 | 163.62 |
| 2024-07-02 | 162.48 |
| 2024-06-28 | 159.71 |
| 2024-06-27 | 158.63 |
| 2024-06-26 | 159.71 |
| 2024-06-25 | 161.33 |
| 2024-06-24 | 159.17 |
| 2024-06-21 | 160.25 |
| 2024-06-20 | 164.03 |
| 2024-06-19 | 164.57 |
| 2024-06-18 | 161.87 |
| 2024-06-17 | 161.87 |
| 2024-06-14 | 163.49 |
| 2024-06-13 | 164.03 |
| 2024-06-12 | 162.41 |
| 2024-06-11 | 166.73 |
| 2024-06-07 | 169.43 |
| 2024-06-06 | 167.27 |
| 2024-06-05 | 166.73 |
| 2024-06-04 | 168.89 |
| 2024-06-03 | 168.35 |
| 2024-05-31 | 164.57 |
| 2024-05-30 | 165.11 |
| 2024-05-29 | 169.43 |
| 2024-05-28 | 174.28 |
| 2024-05-27 | 174.28 |
| 2024-05-24 | 170.51 |
| 2024-05-23 | 173.74 |
| 2024-05-22 | 176.44 |
| 2024-05-21 | 178.06 |
| 2024-05-20 | 179.68 |
| 2024-05-17 | 179.14 |
| 2024-05-16 | 178.60 |
| 2024-05-14 | 171.04 |
| 2024-05-13 | 171.58 |
| 2024-05-10 | 171.58 |
| 2024-05-09 | 160.25 |
| 2024-05-08 | 159.71 |
| 2024-05-07 | 161.87 |
| 2024-05-06 | 160.79 |
| 2024-05-03 | 161.87 |
| 2024-05-02 | 162.95 |
| 2024-04-30 | 160.79 |
| 2024-04-29 | 157.01 |
| 2024-04-26 | 155.93 |
| 2024-04-25 | 156.47 |
| 2024-04-24 | 152.69 |
| 2024-04-23 | 151.07 |
| 2024-04-22 | 148.37 |
| 2024-04-19 | 144.59 |
| 2024-04-18 | 146.75 |
| 2024-04-17 | 143.51 |
| 2024-04-16 | 142.97 |
| 2024-04-15 | 144.59 |
| 2024-04-12 | 145.67 |
| 2024-04-11 | 148.91 |
| 2024-04-10 | 151.07 |
| 2024-04-09 | 146.21 |
| 2024-04-08 | 143.51 |
| 2024-04-05 | 142.43 |
| 2024-04-03 | 142.43 |
| 2024-04-02 | 147.83 |
| 2024-03-28 | 126.23 |
| 2024-03-27 | 127.31 |
| 2024-03-26 | 128.39 |
| 2024-03-25 | 126.23 |
| 2024-03-22 | 126.77 |
| 2024-03-21 | 130.55 |
| 2024-03-20 | 125.15 |
| 2024-03-19 | 126.77 |
| 2024-03-18 | 128.93 |
| 2024-03-15 | 127.31 |
| 2024-03-14 | 131.09 |
| 2024-03-13 | 134.33 |
| 2024-03-12 | 133.79 |
| 2024-03-11 | 131.63 |
| 2024-03-08 | 127.85 |
| 2024-03-07 | 127.31 |
| 2024-03-06 | 125.69 |
| 2024-03-05 | 121.91 |
| 2024-03-04 | 127.31 |
| 2024-03-01 | 120.83 |
| 2024-02-29 | 122.99 |
| 2024-02-28 | 124.07 |
| 2024-02-27 | 122.45 |
| 2024-02-26 | 122.45 |
| 2024-02-23 | 120.83 |
| 2024-02-22 | 119.21 |
| 2024-02-21 | 114.68 |
| 2024-02-20 | 109.49 |
| 2024-02-19 | 108.20 |
| 2024-02-16 | 112.08 |
| 2024-02-15 | 109.06 |
| 2024-02-14 | 106.25 |
| 2024-02-09 | 101.72 |
| 2024-02-08 | 103.23 |
| 2024-02-07 | 102.37 |
| 2024-02-06 | 102.58 |
| 2024-02-05 | 98.05 |
| 2024-02-02 | 100.64 |
| 2024-02-01 | 100.42 |
| 2024-01-31 | 102.15 |
| 2024-01-30 | 105.82 |
| 2024-01-29 | 108.20 |
| 2024-01-26 | 107.55 |
| 2024-01-25 | 107.55 |
| 2024-01-24 | 105.39 |
| 2024-01-23 | 99.34 |
| 2024-01-22 | 94.81 |
| 2024-01-19 | 100.42 |
| 2024-01-18 | 101.50 |
| 2024-01-17 | 98.26 |
| 2024-01-16 | 103.01 |
| 2024-01-15 | 105.61 |
| 2024-01-12 | 107.55 |
| 2024-01-11 | 114.24 |
| 2024-01-10 | 112.73 |
| 2024-01-09 | 117.05 |
| 2024-01-08 | 117.59 |
| 2024-01-05 | 119.75 |
| 2024-01-04 | 120.29 |
| 2024-01-03 | 122.99 |
| 2024-01-02 | 124.61 |
| 2023-12-29 | 128.93 |
| 2023-12-28 | 127.85 |
| 2023-12-27 | 124.07 |
| 2023-12-22 | 121.91 |
| 2023-12-21 | 120.29 |
| 2023-12-20 | 119.21 |
| 2023-12-19 | 118.67 |
| 2023-12-18 | 122.99 |
| 2023-12-15 | 126.23 |
| 2023-12-14 | 120.83 |
| 2023-12-13 | 118.13 |
| 2023-12-12 | 120.83 |
| 2023-12-11 | 119.21 |
| 2023-12-08 | 120.83 |
| 2023-12-07 | 121.91 |
| 2023-12-06 | 122.45 |
| 2023-12-05 | 120.29 |
| 2023-12-04 | 125.15 |
| 2023-12-01 | 124.07 |
| 2023-11-30 | 125.69 |
| 2023-11-29 | 127.31 |
| 2023-11-28 | 130.55 |
| 2023-11-27 | 130.55 |
| 2023-11-24 | 132.71 |
| 2023-11-23 | 135.41 |
| 2023-11-22 | 133.79 |
| 2023-11-21 | 132.17 |
| 2023-11-20 | 133.25 |
| 2023-11-17 | 130.01 |
| 2023-11-16 | 134.33 |
| 2023-11-15 | 133.25 |
| 2023-11-14 | 126.77 |
| 2023-11-13 | 125.15 |
| 2023-11-10 | 121.91 |
| 2023-11-09 | 126.23 |
| 2023-11-08 | 125.15 |
| 2023-11-07 | 127.85 |
| 2023-11-06 | 134.33 |
| 2023-11-03 | 131.09 |
| 2023-11-02 | 126.77 |
| 2023-11-01 | 125.15 |
| 2023-10-31 | 123.53 |
| 2023-10-30 | 122.45 |
| 2023-10-27 | 125.69 |
| 2023-10-26 | 121.91 |
| 2023-10-25 | 122.45 |
| 2023-10-24 | 122.45 |
| 2023-10-20 | 124.61 |
| 2023-10-19 | 124.61 |
| 2023-10-18 | 129.47 |
| 2023-10-17 | 129.47 |
| 2023-10-16 | 129.47 |
| 2023-10-13 | 131.63 |
| 2023-10-12 | 135.95 |
| 2023-10-11 | 133.25 |
| 2023-10-10 | 133.25 |
| 2023-10-09 | 131.09 |
| 2023-10-06 | 132.17 |
| 2023-10-05 | 126.77 |
| 2023-10-04 | 126.23 |
| 2023-10-03 | 127.85 |
| 2023-09-29 | 131.63 |
| 2023-09-28 | 128.39 |
| 2023-09-27 | 128.93 |
| 2023-09-26 | 126.77 |
| 2023-09-25 | 130.01 |
| 2023-09-22 | 132.17 |
| 2023-09-21 | 127.85 |
| 2023-09-20 | 130.55 |
| 2023-09-19 | 135.95 |
| 2023-09-18 | 135.41 |
| 2023-09-15 | 137.03 |
| 2023-09-14 | 136.49 |
| 2023-09-13 | 134.04 |
| 2023-09-12 | 133.51 |
| 2023-09-11 | 133.51 |
| 2023-09-07 | 135.62 |
| 2023-09-06 | 134.57 |
| 2023-09-05 | 133.51 |
| 2023-09-04 | 137.20 |
| 2023-08-31 | 129.82 |
| 2023-08-30 | 128.24 |
| 2023-08-29 | 128.24 |
| 2023-08-28 | 124.55 |
| 2023-08-25 | 122.97 |
| 2023-08-24 | 123.50 |
| 2023-08-23 | 122.97 |
| 2023-08-22 | 121.91 |
| 2023-08-21 | 120.33 |
| 2023-08-18 | 127.71 |
| 2023-08-17 | 128.24 |
| 2023-08-16 | 131.40 |
| 2023-08-15 | 134.04 |
| 2023-08-14 | 135.09 |
| 2023-08-11 | 139.31 |
| 2023-08-10 | 139.31 |
| 2023-08-09 | 137.73 |
| 2023-08-08 | 138.78 |
| 2023-08-07 | 141.94 |
| 2023-08-04 | 140.36 |
| 2023-08-03 | 141.94 |
| 2023-08-02 | 144.58 |
| 2023-08-01 | 147.74 |
| 2023-07-31 | 149.85 |
| 2023-07-28 | 150.91 |
| 2023-07-27 | 149.85 |
| 2023-07-26 | 147.22 |
| 2023-07-25 | 145.63 |
| 2023-07-24 | 139.84 |
| 2023-07-21 | 145.63 |
| 2023-07-20 | 143.00 |
| 2023-07-19 | 138.78 |
| 2023-07-18 | 140.36 |
| 2023-07-14 | 145.11 |
| 2023-07-13 | 141.42 |
| 2023-07-12 | 137.73 |
| 2023-07-11 | 136.15 |
| 2023-07-10 | 136.15 |
| 2023-07-07 | 135.62 |
| 2023-07-06 | 135.62 |
| 2023-07-05 | 140.36 |
| 2023-07-04 | 141.42 |
| 2023-07-03 | 141.94 |
| 2023-06-30 | 142.89 |
| 2023-06-29 | 142.39 |
| 2023-06-28 | 145.43 |
| 2023-06-27 | 143.91 |
| 2023-06-26 | 142.39 |
| 2023-06-23 | 143.40 |
| 2023-06-21 | 145.94 |
| 2023-06-20 | 147.46 |
| 2023-06-19 | 147.46 |
| 2023-06-16 | 146.44 |
| 2023-06-15 | 145.43 |
| 2023-06-14 | 144.41 |
| 2023-06-13 | 147.46 |
| 2023-06-12 | 146.44 |
| 2023-06-09 | 147.96 |
| 2023-06-08 | 145.94 |
| 2023-06-07 | 143.91 |
| 2023-06-06 | 143.91 |
| 2023-06-05 | 143.40 |
| 2023-06-02 | 140.87 |
| 2023-06-01 | 133.77 |
| 2023-05-31 | 135.79 |
| 2023-05-30 | 139.85 |
| 2023-05-29 | 140.36 |
| 2023-05-25 | 140.36 |
| 2023-05-24 | 142.89 |
| 2023-05-23 | 144.41 |
| 2023-05-22 | 145.94 |
| 2023-05-19 | 146.44 |
| 2023-05-18 | 144.41 |
| 2023-05-17 | 144.41 |
| 2023-05-16 | 147.46 |
| 2023-05-15 | 149.99 |
| 2023-05-12 | 148.47 |
| 2023-05-11 | 149.99 |
| 2023-05-10 | 152.02 |
| 2023-05-09 | 153.04 |
| 2023-05-08 | 152.53 |
| 2023-05-05 | 148.98 |
| 2023-05-04 | 146.95 |
| 2023-05-03 | 144.92 |
| 2023-05-02 | 145.43 |
| 2023-04-28 | 150.50 |
| 2023-04-27 | 149.49 |
| 2023-04-26 | 149.49 |
| 2023-04-25 | 149.49 |
| 2023-04-24 | 151.51 |
| 2023-04-21 | 156.08 |
| 2023-04-20 | 155.57 |
| 2023-04-19 | 156.58 |
| 2023-04-18 | 157.60 |
| 2023-04-17 | 157.09 |
| 2023-04-14 | 152.02 |
| 2023-04-13 | 151.51 |
| 2023-04-12 | 151.01 |
| 2023-04-11 | 151.51 |
| 2023-04-06 | 149.49 |
| 2023-04-04 | 150.50 |
| 2023-04-03 | 148.98 |
| 2023-03-31 | 147.96 |
| 2023-03-30 | 157.60 |
| 2023-03-29 | 156.08 |
| 2023-03-28 | 152.53 |
| 2023-03-27 | 151.01 |
| 2023-03-24 | 155.06 |
| 2023-03-23 | 158.61 |
| 2023-03-22 | 157.09 |
| 2023-03-21 | 152.02 |
| 2023-03-20 | 150.50 |
| 2023-03-17 | 157.09 |
| 2023-03-16 | 152.53 |
| 2023-03-15 | 162.67 |
| 2023-03-14 | 162.67 |
| 2023-03-13 | 171.80 |
| 2023-03-10 | 174.84 |
| 2023-03-09 | 178.90 |
| 2023-03-08 | 174.84 |
| 2023-03-07 | 176.87 |
| 2023-03-06 | 176.87 |
| 2023-03-03 | 174.33 |
| 2023-03-02 | 172.81 |
| 2023-03-01 | 171.80 |
| 2023-02-28 | 169.26 |
| 2023-02-27 | 169.77 |
| 2023-02-24 | 170.28 |
| 2023-02-23 | 171.29 |
| 2023-02-22 | 178.39 |
| 2023-02-21 | 172.81 |
| 2023-02-20 | 171.29 |
| 2023-02-17 | 166.22 |
| 2023-02-16 | 165.71 |
| 2023-02-15 | 164.70 |
| 2023-02-14 | 168.75 |
| 2023-02-13 | 163.68 |
| 2023-02-10 | 166.22 |
| 2023-02-09 | 166.73 |
| 2023-02-08 | 167.23 |
| 2023-02-07 | 166.22 |
| 2023-02-06 | 164.70 |
| 2023-02-03 | 165.71 |
| 2023-02-02 | 167.23 |
| 2023-02-01 | 174.33 |
| 2023-01-31 | 177.38 |
| 2023-01-30 | 182.45 |
| 2023-01-27 | 180.42 |
| 2023-01-26 | 179.40 |
| 2023-01-20 | 175.85 |
| 2023-01-19 | 173.32 |
| 2023-01-18 | 172.81 |
| 2023-01-17 | 174.33 |
| 2023-01-16 | 180.42 |
| 2023-01-13 | 180.42 |
| 2023-01-12 | 180.93 |
| 2023-01-11 | 179.91 |
| 2023-01-10 | 179.40 |
| 2023-01-09 | 178.39 |
| 2023-01-06 | 179.91 |
| 2023-01-05 | 178.90 |
| 2023-01-04 | 176.36 |
| 2023-01-03 | 171.80 |
| 2022-12-30 | 169.77 |
| 2022-12-29 | 171.29 |
| 2022-12-28 | 172.81 |
| 2022-12-23 | 167.74 |
| 2022-12-22 | 167.23 |
| 2022-12-21 | 166.22 |
| 2022-12-20 | 168.75 |
| 2022-12-19 | 165.71 |
| 2022-12-16 | 165.21 |
| 2022-12-15 | 162.67 |
| 2022-12-14 | 166.22 |
| 2022-12-13 | 162.67 |
| 2022-12-12 | 155.06 |
| 2022-12-09 | 152.53 |
| 2022-12-08 | 155.06 |
| 2022-12-07 | 148.47 |
| 2022-12-06 | 147.46 |
| 2022-12-05 | 143.40 |
| 2022-12-02 | 147.96 |
| 2022-12-01 | 149.99 |
| 2022-11-30 | 151.01 |
| 2022-11-29 | 153.04 |
| 2022-11-28 | 144.92 |
| 2022-11-25 | 154.56 |
| 2022-11-24 | 152.53 |
| 2022-11-23 | 147.46 |
| 2022-11-22 | 146.44 |
| 2022-11-21 | 142.89 |
| 2022-11-18 | 143.40 |
| 2022-11-17 | 143.40 |
| 2022-11-16 | 150.50 |
| 2022-11-15 | 155.06 |
| 2022-11-14 | 146.44 |
| 2022-11-11 | 158.11 |
| 2022-11-10 | 156.58 |
| 2022-11-09 | 159.63 |
| 2022-11-08 | 161.15 |
| 2022-11-07 | 161.66 |
| 2022-11-04 | 155.57 |
| 2022-11-03 | 148.98 |
| 2022-11-02 | 147.46 |
| 2022-11-01 | 145.94 |
| 2022-10-31 | 147.46 |
| 2022-10-28 | 141.88 |
| 2022-10-27 | 144.92 |
| 2022-10-26 | 151.51 |
| 2022-10-25 | 151.01 |
| 2022-10-24 | 159.63 |
| 2022-10-21 | 166.73 |
| 2022-10-20 | 168.25 |
| 2022-10-19 | 166.73 |
| 2022-10-18 | 168.75 |
| 2022-10-17 | 163.18 |
| 2022-10-14 | 161.66 |
| 2022-10-13 | 160.64 |
| 2022-10-12 | 161.66 |
| 2022-10-11 | 165.71 |
| 2022-10-10 | 166.73 |
| 2022-10-07 | 168.75 |
| 2022-10-06 | 170.78 |
| 2022-10-05 | 170.78 |
| 2022-10-03 | 161.15 |
| 2022-09-30 | 165.21 |
| 2022-09-29 | 163.68 |
| 2022-09-28 | 166.22 |
| 2022-09-27 | 174.84 |
| 2022-09-26 | 182.95 |
| 2022-09-23 | 179.40 |
| 2022-09-22 | 169.26 |
| 2022-09-21 | 171.29 |
| 2022-09-20 | 170.28 |
| 2022-09-19 | 165.71 |
| 2022-09-16 | 162.16 |
| 2022-09-15 | 163.68 |
| 2022-09-14 | 164.22 |
| 2022-09-13 | 168.71 |
| 2022-09-09 | 165.72 |
| 2022-09-08 | 162.23 |
| 2022-09-07 | 164.72 |
| 2022-09-06 | 166.71 |
| 2022-09-05 | 166.71 |
| 2022-09-02 | 165.72 |
| 2022-09-01 | 165.72 |
| 2022-08-31 | 170.20 |
| 2022-08-30 | 171.70 |
| 2022-08-29 | 173.20 |
| 2022-08-26 | 171.70 |
| 2022-08-25 | 169.21 |
| 2022-08-24 | 168.21 |
| 2022-08-23 | 168.21 |
| 2022-08-22 | 170.20 |
| 2022-08-19 | 171.70 |
| 2022-08-18 | 169.71 |
| 2022-08-17 | 175.69 |
| 2022-08-16 | 175.19 |
| 2022-08-15 | 174.19 |
| 2022-08-12 | 178.18 |
| 2022-08-11 | 181.17 |
| 2022-08-10 | 178.68 |
| 2022-08-09 | 182.17 |
| 2022-08-08 | 182.17 |
| 2022-08-05 | 179.68 |
| 2022-08-04 | 179.18 |
| 2022-08-03 | 177.68 |
| 2022-08-02 | 177.68 |
| 2022-08-01 | 183.17 |
| 2022-07-29 | 182.67 |
| 2022-07-28 | 187.65 |
| 2022-07-27 | 189.65 |
| 2022-07-26 | 189.65 |
| 2022-07-25 | 187.15 |
| 2022-07-22 | 182.67 |
| 2022-07-21 | 177.68 |
| 2022-07-20 | 181.17 |
| 2022-07-19 | 174.69 |
| 2022-07-18 | 177.68 |
| 2022-07-15 | 174.19 |
| 2022-07-14 | 182.67 |
| 2022-07-13 | 184.66 |
| 2022-07-12 | 187.15 |
| 2022-07-11 | 189.15 |
| 2022-07-08 | 190.15 |
| 2022-07-07 | 191.14 |
| 2022-07-06 | 188.15 |
| 2022-07-05 | 198.62 |
| 2022-07-04 | 197.12 |
| 2022-06-30 | 202.28 |
| 2022-06-29 | 201.30 |
| 2022-06-28 | 207.64 |
| 2022-06-27 | 206.67 |
| 2022-06-24 | 202.28 |
| 2022-06-23 | 202.77 |
| 2022-06-22 | 204.23 |
| 2022-06-21 | 208.62 |
| 2022-06-20 | 200.82 |
| 2022-06-17 | 197.89 |
| 2022-06-16 | 193.99 |
| 2022-06-15 | 192.53 |
| 2022-06-14 | 197.89 |
| 2022-06-13 | 184.24 |
| 2022-06-10 | 187.65 |
| 2022-06-09 | 189.12 |
| 2022-06-08 | 189.60 |
| 2022-06-07 | 196.43 |
| 2022-06-06 | 198.87 |
| 2022-06-02 | 194.48 |
| 2022-06-01 | 195.94 |
| 2022-05-31 | 193.99 |
| 2022-05-30 | 194.48 |
| 2022-05-27 | 200.82 |
| 2022-05-26 | 194.97 |
| 2022-05-25 | 190.09 |
| 2022-05-24 | 186.19 |
| 2022-05-23 | 185.70 |
| 2022-05-20 | 188.63 |
| 2022-05-19 | 182.29 |
| 2022-05-18 | 188.14 |
| 2022-05-17 | 188.14 |
| 2022-05-16 | 186.68 |
| 2022-05-13 | 189.60 |
| 2022-05-12 | 181.80 |
| 2022-05-11 | 185.70 |
| 2022-05-10 | 185.70 |
| 2022-05-06 | 189.60 |
| 2022-05-05 | 194.48 |
| 2022-05-04 | 194.97 |
| 2022-05-03 | 192.53 |
| 2022-04-29 | 179.36 |
| 2022-04-28 | 182.29 |
| 2022-04-27 | 177.90 |
| 2022-04-26 | 179.36 |
| 2022-04-25 | 183.75 |
| 2022-04-22 | 187.65 |
| 2022-04-21 | 191.55 |
| 2022-04-20 | 191.07 |
| 2022-04-19 | 187.17 |
| 2022-04-14 | 188.63 |
| 2022-04-13 | 191.07 |
| 2022-04-12 | 194.97 |
| 2022-04-11 | 191.07 |
| 2022-04-08 | 193.99 |
| 2022-04-07 | 193.99 |
| 2022-04-06 | 190.58 |
| 2022-04-04 | 190.09 |
| 2022-04-01 | 191.07 |
| 2022-03-31 | 189.60 |
| 2022-03-30 | 191.55 |
| 2022-03-29 | 177.41 |
| 2022-03-28 | 178.88 |
| 2022-03-25 | 179.36 |
| 2022-03-24 | 179.36 |
| 2022-03-23 | 182.29 |
| 2022-03-22 | 177.90 |
| 2022-03-21 | 176.93 |
| 2022-03-18 | 177.41 |
| 2022-03-17 | 179.36 |
| 2022-03-16 | 168.64 |
| 2022-03-15 | 167.18 |
| 2022-03-14 | 175.95 |
| 2022-03-11 | 171.56 |
| 2022-03-10 | 173.51 |
| 2022-03-09 | 160.35 |
| 2022-03-08 | 162.79 |
| 2022-03-07 | 160.35 |
| 2022-03-04 | 167.66 |
| 2022-03-03 | 169.61 |
| 2022-03-02 | 159.86 |
| 2022-03-01 | 171.08 |
| 2022-02-28 | 174.00 |
| 2022-02-25 | 174.98 |
| 2022-02-24 | 182.29 |
| 2022-02-23 | 188.14 |
| 2022-02-22 | 197.40 |
| 2022-02-21 | 209.11 |
| 2022-02-18 | 205.69 |
| 2022-02-17 | 207.64 |
| 2022-02-16 | 213.01 |
| 2022-02-15 | 197.40 |
| 2022-02-14 | 210.08 |
| 2022-02-11 | 216.42 |
| 2022-02-10 | 213.01 |
| 2022-02-09 | 216.91 |
| 2022-02-08 | 212.03 |
| 2022-02-07 | 211.06 |
| 2022-02-04 | 203.25 |
| 2022-01-31 | 192.53 |
| 2022-01-28 | 188.14 |
| 2022-01-27 | 194.97 |
| 2022-01-26 | 193.50 |
| 2022-01-25 | 190.58 |
| 2022-01-24 | 192.53 |
| 2022-01-21 | 192.04 |
| 2022-01-20 | 188.14 |
| 2022-01-19 | 186.68 |
| 2022-01-18 | 183.27 |
| 2022-01-17 | 183.75 |
| 2022-01-14 | 183.75 |
| 2022-01-13 | 179.36 |
| 2022-01-12 | 174.00 |
| 2022-01-11 | 174.49 |
| 2022-01-10 | 179.85 |
| 2022-01-07 | 172.05 |
| 2022-01-06 | 170.59 |
| 2022-01-05 | 168.15 |
| 2022-01-04 | 158.40 |
| 2022-01-03 | 153.04 |
| 2021-12-31 | 149.14 |
| 2021-12-30 | 149.62 |
| 2021-12-29 | 150.11 |
| 2021-12-28 | 149.62 |
| 2021-12-24 | 144.26 |
| 2021-12-23 | 143.29 |
| 2021-12-22 | 140.85 |
| 2021-12-21 | 140.36 |
| 2021-12-20 | 139.87 |
| 2021-12-17 | 142.80 |
| 2021-12-16 | 141.34 |
| 2021-12-15 | 142.80 |
| 2021-12-14 | 138.90 |
| 2021-12-13 | 140.36 |
| 2021-12-10 | 141.82 |
| 2021-12-09 | 142.80 |
| 2021-12-08 | 142.80 |
| 2021-12-07 | 142.80 |
| 2021-12-06 | 140.85 |
| 2021-12-03 | 136.46 |
| 2021-12-02 | 133.54 |
| 2021-12-01 | 132.07 |
| 2021-11-30 | 129.63 |
| 2021-11-29 | 134.02 |
| 2021-11-26 | 134.02 |
| 2021-11-25 | 139.39 |
| 2021-11-24 | 142.31 |
| 2021-11-23 | 140.85 |
| 2021-11-22 | 139.39 |
| 2021-11-19 | 138.41 |
| 2021-11-18 | 137.44 |
| 2021-11-17 | 137.92 |
| 2021-11-16 | 137.44 |
| 2021-11-15 | 137.92 |
| 2021-11-12 | 139.39 |
| 2021-11-11 | 140.85 |
| 2021-11-10 | 137.92 |
| 2021-11-09 | 137.92 |
| 2021-11-08 | 141.34 |
| 2021-11-05 | 138.41 |
| 2021-11-04 | 142.31 |
| 2021-11-03 | 143.29 |
| 2021-11-02 | 142.80 |
| 2021-11-01 | 143.77 |
| 2021-10-29 | 140.85 |
| 2021-10-28 | 140.36 |
| 2021-10-27 | 142.80 |
| 2021-10-26 | 144.75 |
| 2021-10-25 | 142.80 |
| 2021-10-22 | 143.29 |
| 2021-10-21 | 143.77 |
| 2021-10-20 | 142.31 |
| 2021-10-19 | 145.24 |
| 2021-10-18 | 145.72 |
| 2021-10-15 | 144.75 |
| 2021-10-12 | 139.87 |
| 2021-10-11 | 139.87 |
| 2021-10-08 | 136.95 |
| 2021-10-07 | 135.49 |
| 2021-10-06 | 133.54 |
| 2021-10-05 | 130.12 |
| 2021-10-04 | 127.68 |
| 2021-09-30 | 129.15 |
| 2021-09-29 | 128.66 |
| 2021-09-28 | 123.30 |
| 2021-09-27 | 122.81 |
| 2021-09-24 | 120.86 |
| 2021-09-23 | 121.35 |
| 2021-09-21 | 121.35 |
| 2021-09-20 | 124.76 |
| 2021-09-17 | 127.68 |
| 2021-09-16 | 127.68 |
| 2021-09-15 | 129.63 |
| 2021-09-14 | 132.07 |
| 2021-09-13 | 134.54 |
| 2021-09-10 | 132.15 |
| 2021-09-09 | 128.32 |
| 2021-09-08 | 128.80 |
| 2021-09-07 | 127.36 |
| 2021-09-06 | 124.97 |
| 2021-09-03 | 124.01 |
| 2021-09-02 | 125.45 |
| 2021-09-01 | 127.84 |
| 2021-08-31 | 125.92 |
| 2021-08-30 | 128.80 |
| 2021-08-27 | 128.80 |
| 2021-08-26 | 130.23 |
| 2021-08-25 | 133.10 |
| 2021-08-24 | 135.02 |
| 2021-08-23 | 135.50 |
| 2021-08-20 | 136.45 |
| 2021-08-19 | 138.85 |
| 2021-08-18 | 140.76 |
| 2021-08-17 | 139.33 |
| 2021-08-16 | 142.20 |
| 2021-08-13 | 141.24 |
| 2021-08-12 | 141.72 |
| 2021-08-11 | 142.68 |
| 2021-08-10 | 142.68 |
| 2021-08-09 | 141.72 |
| 2021-08-06 | 140.76 |
| 2021-08-05 | 140.28 |
| 2021-08-04 | 142.20 |
| 2021-08-03 | 144.11 |
| 2021-08-02 | 142.68 |
| 2021-07-30 | 139.33 |
| 2021-07-29 | 139.33 |
| 2021-07-28 | 140.28 |
| 2021-07-27 | 141.24 |
| 2021-07-26 | 139.33 |
| 2021-07-23 | 141.24 |
| 2021-07-22 | 141.72 |
| 2021-07-21 | 138.85 |
| 2021-07-20 | 140.28 |
| 2021-07-19 | 142.68 |
| 2021-07-16 | 144.59 |
| 2021-07-15 | 146.51 |
| 2021-07-14 | 142.20 |
| 2021-07-13 | 146.03 |
| 2021-07-12 | 144.11 |
| 2021-07-09 | 143.16 |
| 2021-07-08 | 145.07 |
| 2021-07-07 | 148.90 |
| 2021-07-06 | 150.34 |
| 2021-07-05 | 151.77 |
| 2021-07-02 | 151.77 |
| 2021-06-30 | 152.25 |
| 2021-06-29 | 150.81 |
| 2021-06-28 | 153.69 |
| 2021-06-25 | 155.12 |
| 2021-06-24 | 154.64 |
| 2021-06-23 | 156.56 |
| 2021-06-22 | 152.73 |
| 2021-06-21 | 152.25 |
| 2021-06-18 | 156.08 |
| 2021-06-17 | 157.99 |
| 2021-06-16 | 159.91 |
| 2021-06-15 | 160.39 |
| 2021-06-11 | 165.17 |
| 2021-06-10 | 168.52 |
| 2021-06-09 | 172.83 |
| 2021-06-08 | 171.87 |
| 2021-06-07 | 172.83 |
| 2021-06-04 | 169.48 |
| 2021-06-03 | 172.35 |
| 2021-06-02 | 174.27 |
| 2021-06-01 | 169.96 |
| 2021-05-31 | 168.52 |
| 2021-05-28 | 173.79 |
| 2021-05-27 | 167.57 |
| 2021-05-26 | 171.87 |
| 2021-05-25 | 166.13 |
| 2021-05-24 | 165.65 |
| 2021-05-21 | 165.65 |
| 2021-05-20 | 167.57 |
| 2021-05-18 | 172.40 |
| 2021-05-17 | 171.00 |
| 2021-05-14 | 173.80 |
| 2021-05-13 | 170.07 |
| 2021-05-12 | 175.19 |
| 2021-05-11 | 172.40 |
| 2021-05-10 | 174.73 |
| 2021-05-07 | 171.47 |
| 2021-05-06 | 167.74 |
| 2021-05-05 | 161.23 |
| 2021-05-04 | 156.57 |
| 2021-05-03 | 154.24 |
| 2021-04-30 | 155.17 |
| 2021-04-29 | 157.50 |
| 2021-04-28 | 153.78 |
| 2021-04-27 | 152.38 |
| 2021-04-26 | 152.84 |
| 2021-04-23 | 154.24 |
| 2021-04-22 | 151.91 |
| 2021-04-21 | 153.31 |
| 2021-04-20 | 157.97 |
| 2021-04-19 | 156.57 |
| 2021-04-16 | 154.24 |
| 2021-04-15 | 152.84 |
| 2021-04-14 | 156.10 |
| 2021-04-13 | 150.98 |
| 2021-04-12 | 150.98 |
| 2021-04-09 | 153.31 |
| 2021-04-08 | 148.65 |
| 2021-04-07 | 149.58 |
| 2021-04-01 | 150.98 |
| 2021-03-31 | 152.84 |
| 2021-03-30 | 164.95 |
| 2021-03-29 | 163.09 |
| 2021-03-26 | 162.62 |
| 2021-03-25 | 163.55 |
| 2021-03-24 | 158.90 |
| 2021-03-23 | 165.88 |
| 2021-03-22 | 165.88 |
| 2021-03-19 | 163.55 |
| 2021-03-18 | 166.81 |
| 2021-03-17 | 166.81 |
| 2021-03-16 | 167.28 |
| 2021-03-15 | 169.14 |
| 2021-03-12 | 163.55 |
| 2021-03-11 | 163.55 |
| 2021-03-10 | 165.42 |
| 2021-03-09 | 165.42 |
| 2021-03-08 | 161.69 |
| 2021-03-05 | 150.52 |
| 2021-03-04 | 151.45 |
| 2021-03-03 | 145.39 |
| 2021-03-02 | 136.08 |
| 2021-03-01 | 137.01 |
| 2021-02-26 | 140.27 |
| 2021-02-25 | 142.60 |
| 2021-02-24 | 133.75 |
| 2021-02-23 | 135.15 |
| 2021-02-22 | 127.23 |
| 2021-02-19 | 126.30 |
| 2021-02-18 | 124.44 |
| 2021-02-17 | 125.84 |
| 2021-02-16 | 123.97 |
| 2021-02-11 | 120.25 |
| 2021-02-10 | 118.39 |
| 2021-02-09 | 116.06 |
| 2021-02-08 | 114.66 |
| 2021-02-05 | 113.26 |
| 2021-02-04 | 112.80 |
| 2021-02-03 | 113.73 |
| 2021-02-02 | 116.06 |
| 2021-02-01 | 116.99 |
| 2021-01-29 | 116.06 |
| 2021-01-28 | 118.85 |
| 2021-01-27 | 122.58 |
| 2021-01-26 | 122.11 |
| 2021-01-25 | 123.97 |
| 2021-01-22 | 126.30 |
| 2021-01-21 | 129.10 |
| 2021-01-20 | 126.77 |
| 2021-01-19 | 129.10 |
| 2021-01-18 | 126.30 |
| 2021-01-15 | 128.16 |
| 2021-01-14 | 130.49 |
| 2021-01-13 | 129.56 |
| 2021-01-12 | 131.42 |
| 2021-01-11 | 133.29 |
| 2021-01-08 | 136.55 |
| 2021-01-07 | 130.96 |
| 2021-01-06 | 124.44 |
| 2021-01-05 | 127.23 |
| 2021-01-04 | 123.51 |
| 2020-12-31 | 118.85 |
| 2020-12-30 | 122.58 |
| 2020-12-29 | 121.18 |
| 2020-12-28 | 121.65 |
| 2020-12-24 | 118.39 |
| 2020-12-23 | 116.06 |
| 2020-12-22 | 116.99 |
| 2020-12-21 | 115.13 |
| 2020-12-18 | 120.25 |
| 2020-12-17 | 125.37 |
| 2020-12-16 | 128.63 |
| 2020-12-15 | 126.77 |
| 2020-12-14 | 129.56 |
| 2020-12-11 | 123.51 |
| 2020-12-10 | 127.70 |
| 2020-12-09 | 128.63 |
| 2020-12-08 | 127.70 |
| 2020-12-07 | 129.10 |
| 2020-12-04 | 131.89 |
| 2020-12-03 | 131.89 |
| 2020-12-02 | 130.96 |
| 2020-12-01 | 130.96 |
| 2020-11-30 | 135.15 |
| 2020-11-27 | 134.68 |
| 2020-11-26 | 132.36 |
| 2020-11-25 | 137.01 |
| 2020-11-24 | 129.56 |
| 2020-11-23 | 129.56 |
| 2020-11-20 | 131.42 |
| 2020-11-19 | 129.10 |
| 2020-11-18 | 127.70 |
| 2020-11-17 | 126.77 |
| 2020-11-16 | 122.58 |
| 2020-11-13 | 123.51 |
| 2020-11-12 | 129.56 |
| 2020-11-11 | 130.96 |
| 2020-11-10 | 124.91 |
| 2020-11-09 | 113.26 |
| 2020-11-06 | 113.26 |
| 2020-11-05 | 112.33 |
| 2020-11-04 | 110.00 |
| 2020-11-03 | 110.00 |
| 2020-11-02 | 101.16 |
| 2020-10-30 | 100.23 |
| 2020-10-29 | 100.69 |
| 2020-10-28 | 101.62 |
| 2020-10-27 | 106.75 |
| 2020-10-23 | 105.35 |
| 2020-10-22 | 100.23 |
| 2020-10-21 | 99.30 |
| 2020-10-20 | 98.36 |
| 2020-10-19 | 99.30 |
| 2020-10-16 | 98.36 |
| 2020-10-15 | 96.97 |
| 2020-10-14 | 100.69 |
| 2020-10-12 | 101.62 |
| 2020-10-09 | 97.90 |
| 2020-10-08 | 97.90 |
| 2020-10-07 | 96.97 |
| 2020-10-06 | 94.64 |
| 2020-10-05 | 91.84 |
| 2020-09-30 | 89.98 |
| 2020-09-29 | 89.05 |
| 2020-09-28 | 91.84 |
| 2020-09-25 | 90.45 |
| 2020-09-24 | 90.45 |
| 2020-09-23 | 95.10 |
| 2020-09-22 | 96.50 |
| 2020-09-21 | 98.36 |
| 2020-09-18 | 101.16 |
| 2020-09-17 | 101.16 |
| 2020-09-16 | 102.55 |
| 2020-09-15 | 103.95 |
| 2020-09-14 | 104.45 |
| 2020-09-11 | 104.90 |
| 2020-09-10 | 103.53 |
| 2020-09-09 | 103.99 |
| 2020-09-08 | 103.99 |
| 2020-09-07 | 102.16 |
| 2020-09-04 | 98.06 |
| 2020-09-03 | 100.79 |
| 2020-09-02 | 99.88 |
| 2020-09-01 | 100.34 |
| 2020-08-31 | 100.79 |
| 2020-08-28 | 103.53 |
| 2020-08-27 | 102.16 |
| 2020-08-26 | 104.45 |
| 2020-08-25 | 104.90 |
| 2020-08-24 | 104.45 |
| 2020-08-21 | 102.16 |
| 2020-08-20 | 101.71 |
| 2020-08-19 | 104.45 |
| 2020-08-18 | 103.53 |
| 2020-08-17 | 107.18 |
| 2020-08-14 | 105.36 |
| 2020-08-13 | 105.36 |
| 2020-08-12 | 106.27 |
| 2020-08-11 | 98.97 |
| 2020-08-10 | 94.86 |
| 2020-08-07 | 94.86 |
| 2020-08-06 | 96.23 |
| 2020-08-05 | 99.88 |
| 2020-08-04 | 100.79 |
| 2020-08-03 | 93.04 |
| 2020-07-31 | 97.14 |
| 2020-07-30 | 98.97 |
| 2020-07-29 | 99.43 |
| 2020-07-28 | 99.43 |
| 2020-07-27 | 100.79 |
| 2020-07-24 | 99.88 |
| 2020-07-23 | 103.99 |
| 2020-07-22 | 104.90 |
| 2020-07-21 | 106.27 |
| 2020-07-20 | 104.90 |
| 2020-07-17 | 107.18 |
| 2020-07-16 | 107.64 |
| 2020-07-15 | 105.81 |
| 2020-07-14 | 107.18 |
| 2020-07-13 | 107.64 |
| 2020-07-10 | 109.47 |
| 2020-07-09 | 114.03 |
| 2020-07-08 | 120.87 |
| 2020-07-07 | 124.07 |
| 2020-07-06 | 128.18 |
| 2020-07-03 | 118.59 |
| 2020-07-02 | 119.05 |
| 2020-06-30 | 115.93 |
| 2020-06-29 | 113.30 |
| 2020-06-26 | 114.61 |
| 2020-06-24 | 114.61 |
| 2020-06-23 | 114.61 |
| 2020-06-22 | 112.86 |
| 2020-06-19 | 114.61 |
| 2020-06-18 | 111.99 |
| 2020-06-17 | 111.55 |
| 2020-06-16 | 111.55 |
| 2020-06-15 | 107.61 |
| 2020-06-12 | 111.11 |
| 2020-06-11 | 113.30 |
| 2020-06-10 | 119.43 |
| 2020-06-09 | 120.74 |
| 2020-06-08 | 116.36 |
| 2020-06-05 | 114.61 |
| 2020-06-04 | 107.61 |
| 2020-06-03 | 106.29 |
| 2020-06-02 | 100.60 |
| 2020-06-01 | 96.66 |
| 2020-05-29 | 89.21 |
| 2020-05-28 | 91.40 |
| 2020-05-27 | 90.52 |
| 2020-05-26 | 94.47 |
| 2020-05-25 | 90.96 |
| 2020-05-22 | 96.66 |
| 2020-05-21 | 113.30 |
| 2020-05-20 | 113.74 |
| 2020-05-19 | 114.61 |
| 2020-05-18 | 110.67 |
| 2020-05-15 | 109.80 |
| 2020-05-14 | 108.48 |
| 2020-05-13 | 112.42 |
| 2020-05-12 | 111.11 |
| 2020-05-11 | 113.74 |
| 2020-05-08 | 110.67 |
| 2020-05-07 | 109.80 |
| 2020-05-06 | 110.67 |
| 2020-05-05 | 108.04 |
| 2020-05-04 | 104.54 |
| 2020-04-29 | 108.92 |
| 2020-04-28 | 108.92 |
| 2020-04-27 | 106.73 |
| 2020-04-24 | 105.85 |
| 2020-04-23 | 104.98 |
| 2020-04-22 | 105.85 |
| 2020-04-21 | 106.29 |
| 2020-04-20 | 111.55 |
| 2020-04-17 | 111.99 |
| 2020-04-16 | 108.92 |
| 2020-04-15 | 111.55 |
| 2020-04-14 | 114.61 |
| 2020-04-09 | 111.55 |
| 2020-04-08 | 107.61 |
| 2020-04-07 | 108.48 |
| 2020-04-06 | 106.29 |
| 2020-04-03 | 100.60 |
| 2020-04-02 | 94.47 |
| 2020-04-01 | 90.09 |
| 2020-03-31 | 87.90 |
| 2020-03-30 | 84.83 |
| 2020-03-27 | 89.65 |
| 2020-03-26 | 88.77 |
| 2020-03-25 | 90.96 |
| 2020-03-24 | 84.39 |
| 2020-03-23 | 78.70 |
| 2020-03-20 | 89.21 |
| 2020-03-19 | 85.27 |
| 2020-03-18 | 94.47 |
| 2020-03-17 | 98.41 |
| 2020-03-16 | 97.97 |
| 2020-03-13 | 104.98 |
| 2020-03-12 | 108.48 |
| 2020-03-11 | 117.68 |
| 2020-03-10 | 118.55 |
| 2020-03-09 | 116.36 |
| 2020-03-06 | 124.69 |
| 2020-03-05 | 129.94 |
| 2020-03-04 | 127.31 |
| 2020-03-03 | 133.01 |
| 2020-03-02 | 133.88 |
| 2020-02-28 | 134.32 |
| 2020-02-27 | 137.39 |
| 2020-02-26 | 135.20 |
| 2020-02-25 | 136.51 |
| 2020-02-24 | 136.51 |
| 2020-02-21 | 140.02 |
| 2020-02-20 | 142.21 |
| 2020-02-19 | 141.77 |
| 2020-02-18 | 142.21 |
| 2020-02-17 | 144.83 |
| 2020-02-14 | 144.40 |
| 2020-02-13 | 143.52 |
| 2020-02-12 | 142.21 |
| 2020-02-11 | 139.58 |
| 2020-02-10 | 135.64 |
| 2020-02-07 | 134.32 |
| 2020-02-06 | 132.13 |
| 2020-02-05 | 127.75 |
| 2020-02-04 | 127.75 |
| 2020-02-03 | 126.44 |
| 2020-01-31 | 127.31 |
| 2020-01-30 | 127.31 |
| 2020-01-29 | 132.57 |
| 2020-01-24 | 139.58 |
| 2020-01-23 | 140.45 |
| 2020-01-22 | 143.96 |
| 2020-01-21 | 143.08 |
| 2020-01-20 | 150.09 |
| 2020-01-17 | 153.16 |
| 2020-01-16 | 147.90 |
| 2020-01-15 | 147.02 |
| 2020-01-14 | 146.15 |
| 2020-01-13 | 146.15 |
| 2020-01-10 | 143.96 |
| 2020-01-09 | 141.33 |
| 2020-01-08 | 136.07 |
| 2020-01-07 | 136.51 |
| 2020-01-06 | 136.95 |
| 2020-01-03 | 137.83 |
| 2020-01-02 | 136.95 |
| 2019-12-31 | 136.95 |
| 2019-12-30 | 139.14 |
| 2019-12-27 | 139.14 |
| 2019-12-24 | 139.14 |
| 2019-12-23 | 140.02 |
| 2019-12-20 | 140.45 |
| 2019-12-19 | 139.58 |
| 2019-12-18 | 140.45 |
| 2019-12-17 | 141.77 |
| 2019-12-16 | 139.58 |
| 2019-12-13 | 141.77 |
| 2019-12-12 | 135.20 |
| 2019-12-11 | 130.82 |
| 2019-12-10 | 130.82 |
| 2019-12-09 | 130.82 |
| 2019-12-06 | 130.82 |
| 2019-12-05 | 128.63 |
| 2019-12-04 | 128.63 |
| 2019-12-03 | 132.13 |
| 2019-12-02 | 133.01 |
| 2019-11-29 | 133.01 |
| 2019-11-28 | 136.51 |
| 2019-11-27 | 137.39 |
| 2019-11-26 | 137.39 |
| 2019-11-25 | 137.83 |
| 2019-11-22 | 134.76 |
| 2019-11-21 | 133.01 |
| 2019-11-20 | 136.07 |
| 2019-11-19 | 137.39 |
| 2019-11-18 | 134.32 |
| 2019-11-15 | 132.13 |
| 2019-11-14 | 132.57 |
| 2019-11-13 | 136.07 |
| 2019-11-12 | 140.45 |
| 2019-11-11 | 139.58 |
| 2019-11-08 | 147.02 |
| 2019-11-07 | 148.34 |
| 2019-11-06 | 146.15 |
| 2019-11-05 | 145.27 |
| 2019-11-04 | 142.64 |
| 2019-11-01 | 137.83 |
| 2019-10-31 | 136.51 |
| 2019-10-30 | 136.51 |
| 2019-10-29 | 137.39 |
| 2019-10-28 | 138.26 |
| 2019-10-25 | 138.26 |
| 2019-10-24 | 137.39 |
| 2019-10-23 | 136.07 |
| 2019-10-22 | 138.70 |
| 2019-10-21 | 136.95 |
| 2019-10-18 | 134.76 |
| 2019-10-17 | 136.07 |
| 2019-10-16 | 133.01 |
| 2019-10-15 | 129.50 |
| 2019-10-14 | 129.07 |
| 2019-10-11 | 126.44 |
| 2019-10-10 | 119.87 |
| 2019-10-09 | 121.62 |
| 2019-10-08 | 126.44 |
| 2019-10-04 | 126.88 |
| 2019-10-03 | 131.69 |
| 2019-10-02 | 130.38 |
| 2019-09-30 | 133.01 |
| 2019-09-27 | 131.69 |
| 2019-09-26 | 133.01 |
| 2019-09-25 | 133.88 |
| 2019-09-24 | 135.20 |
| 2019-09-23 | 134.76 |
| 2019-09-20 | 135.64 |
| 2019-09-19 | 136.07 |
| 2019-09-18 | 140.02 |
| 2019-09-17 | 140.89 |
| 2019-09-16 | 144.88 |
| 2019-09-13 | 147.03 |
| 2019-09-12 | 144.02 |
| 2019-09-11 | 143.16 |
| 2019-09-10 | 134.57 |
| 2019-09-09 | 133.71 |
| 2019-09-06 | 132.85 |
| 2019-09-05 | 130.70 |
| 2019-09-04 | 132.85 |
| 2019-09-03 | 120.82 |
| 2019-09-02 | 122.54 |
| 2019-08-30 | 127.26 |
| 2019-08-29 | 128.55 |
| 2019-08-28 | 130.70 |
| 2019-08-27 | 127.26 |
| 2019-08-26 | 127.69 |
| 2019-08-23 | 132.42 |
| 2019-08-22 | 134.57 |
| 2019-08-21 | 135.43 |
| 2019-08-20 | 133.28 |
| 2019-08-19 | 135.43 |
| 2019-08-16 | 128.12 |
| 2019-08-15 | 124.26 |
| 2019-08-14 | 121.25 |
| 2019-08-13 | 119.53 |
| 2019-08-12 | 128.55 |
| 2019-08-09 | 132.42 |
| 2019-08-08 | 136.72 |
| 2019-08-07 | 137.57 |
| 2019-08-06 | 138.86 |
| 2019-08-05 | 141.44 |
| 2019-08-02 | 150.03 |
| 2019-08-01 | 156.91 |
| 2019-07-31 | 158.63 |
| 2019-07-30 | 161.20 |
| 2019-07-29 | 162.49 |
| 2019-07-26 | 166.79 |
| 2019-07-25 | 167.22 |
| 2019-07-24 | 166.79 |
| 2019-07-23 | 167.65 |
| 2019-07-22 | 165.93 |
| 2019-07-19 | 170.65 |
| 2019-07-18 | 168.94 |
| 2019-07-17 | 168.94 |
| 2019-07-16 | 167.65 |
| 2019-07-15 | 166.36 |
| 2019-07-12 | 165.93 |
| 2019-07-11 | 165.07 |
| 2019-07-10 | 163.78 |
| 2019-07-09 | 163.35 |
| 2019-07-08 | 163.78 |
| 2019-07-05 | 166.36 |
| 2019-07-04 | 165.50 |
| 2019-07-03 | 165.93 |
| 2019-07-02 | 166.36 |
| 2019-06-28 | 164.21 |
| 2019-06-27 | 163.78 |
| 2019-06-26 | 161.20 |
| 2019-06-25 | 159.91 |
| 2019-06-24 | 162.06 |
| 2019-06-21 | 162.92 |
| 2019-06-20 | 168.08 |
| 2019-06-19 | 164.64 |
| 2019-06-18 | 159.48 |
| 2019-06-17 | 157.34 |
| 2019-06-14 | 159.48 |
| 2019-06-13 | 162.06 |
| 2019-06-12 | 161.63 |
| 2019-06-11 | 166.36 |
| 2019-06-10 | 163.35 |
| 2019-06-06 | 160.77 |
| 2019-06-05 | 158.63 |
| 2019-06-04 | 158.20 |
| 2019-06-03 | 156.91 |
| 2019-05-31 | 158.63 |
| 2019-05-30 | 160.34 |
| 2019-05-29 | 161.20 |
| 2019-05-28 | 162.49 |
| 2019-05-27 | 159.91 |
| 2019-05-24 | 161.20 |
| 2019-05-23 | 159.48 |
| 2019-05-22 | 165.07 |
| 2019-05-21 | 163.78 |
| 2019-05-20 | 164.64 |
| 2019-05-17 | 170.89 |
| 2019-05-16 | 172.14 |
| 2019-05-15 | 170.89 |
| 2019-05-14 | 170.89 |
| 2019-05-10 | 175.06 |
| 2019-05-09 | 172.97 |
| 2019-05-08 | 185.50 |
| 2019-05-07 | 188.83 |
| 2019-05-06 | 190.09 |
| 2019-05-03 | 199.27 |
| 2019-05-02 | 194.68 |
| 2019-04-30 | 193.01 |
| 2019-04-29 | 195.51 |
| 2019-04-26 | 194.68 |
| 2019-04-25 | 192.59 |
| 2019-04-24 | 194.26 |
| 2019-04-23 | 194.26 |
| 2019-04-18 | 195.10 |
| 2019-04-17 | 195.10 |
| 2019-04-16 | 193.43 |
| 2019-04-15 | 193.01 |
| 2019-04-12 | 195.10 |
| 2019-04-11 | 193.01 |
| 2019-04-10 | 195.51 |
| 2019-04-09 | 196.35 |
| 2019-04-08 | 196.35 |
| 2019-04-04 | 192.17 |
| 2019-04-03 | 190.92 |
| 2019-04-02 | 190.09 |
| 2019-04-01 | 188.83 |
| 2019-03-29 | 171.30 |
| 2019-03-28 | 168.38 |
| 2019-03-27 | 168.80 |
| 2019-03-26 | 168.80 |
| 2019-03-25 | 170.89 |
| 2019-03-22 | 175.48 |
| 2019-03-21 | 177.98 |
| 2019-03-20 | 177.15 |
| 2019-03-19 | 176.31 |
| 2019-03-18 | 174.23 |
| 2019-03-15 | 171.30 |
| 2019-03-14 | 170.47 |
| 2019-03-13 | 169.22 |
| 2019-03-12 | 171.72 |
| 2019-03-11 | 169.63 |
| 2019-03-08 | 169.22 |
| 2019-03-07 | 174.23 |
| 2019-03-06 | 176.31 |
| 2019-03-05 | 172.56 |
| 2019-03-04 | 174.23 |
| 2019-03-01 | 175.06 |
| 2019-02-28 | 173.81 |
| 2019-02-27 | 175.06 |
| 2019-02-26 | 171.72 |
| 2019-02-25 | 172.97 |
| 2019-02-22 | 174.64 |
| 2019-02-21 | 171.72 |
| 2019-02-20 | 173.81 |
| 2019-02-19 | 167.96 |
| 2019-02-18 | 167.55 |
| 2019-02-15 | 156.28 |
| 2019-02-14 | 159.62 |
| 2019-02-13 | 158.36 |
| 2019-02-12 | 148.76 |
| 2019-02-11 | 149.60 |
| 2019-02-08 | 148.76 |
| 2019-02-04 | 151.69 |
| 2019-02-01 | 152.10 |
| 2019-01-31 | 151.27 |
| 2019-01-30 | 150.43 |
| 2019-01-29 | 150.43 |
| 2019-01-28 | 152.94 |
| 2019-01-25 | 154.61 |
| 2019-01-24 | 150.85 |
| 2019-01-23 | 151.27 |
| 2019-01-22 | 150.85 |
| 2019-01-21 | 150.85 |
| 2019-01-18 | 146.26 |
| 2019-01-17 | 144.59 |
| 2019-01-16 | 147.10 |
| 2019-01-15 | 147.10 |
| 2019-01-14 | 141.67 |
| 2019-01-11 | 144.17 |
| 2019-01-10 | 143.34 |
| 2019-01-09 | 143.76 |
| 2019-01-08 | 136.66 |
| 2019-01-07 | 134.99 |
| 2019-01-04 | 134.57 |
| 2019-01-03 | 133.32 |
| 2019-01-02 | 137.50 |
| 2018-12-31 | 142.92 |
| 2018-12-28 | 140.83 |
| 2018-12-27 | 140.42 |
| 2018-12-24 | 142.09 |
| 2018-12-21 | 142.92 |
| 2018-12-20 | 143.76 |
| 2018-12-19 | 145.84 |
| 2018-12-18 | 146.68 |
| 2018-12-17 | 149.18 |
| 2018-12-14 | 149.60 |
| 2018-12-13 | 151.69 |
| 2018-12-12 | 148.35 |
| 2018-12-11 | 144.17 |
| 2018-12-10 | 144.59 |
| 2018-12-07 | 147.93 |
| 2018-12-06 | 152.94 |
| 2018-12-05 | 157.53 |
| 2018-12-04 | 161.70 |
| 2018-12-03 | 159.62 |
| 2018-11-30 | 154.61 |
| 2018-11-29 | 152.94 |
| 2018-11-28 | 154.61 |
| 2018-11-27 | 154.61 |
| 2018-11-26 | 154.61 |
| 2018-11-23 | 147.93 |
| 2018-11-22 | 147.51 |
| 2018-11-21 | 147.93 |
| 2018-11-20 | 147.10 |
| 2018-11-19 | 152.94 |
| 2018-11-16 | 152.10 |
| 2018-11-15 | 146.68 |
| 2018-11-14 | 143.34 |
| 2018-11-13 | 144.17 |
| 2018-11-12 | 144.17 |
| 2018-11-09 | 142.50 |
| 2018-11-08 | 147.51 |
| 2018-11-07 | 148.76 |
| 2018-11-06 | 150.43 |
| 2018-11-05 | 152.10 |
| 2018-11-02 | 157.53 |
| 2018-11-01 | 148.76 |
| 2018-10-31 | 144.59 |
| 2018-10-30 | 145.84 |
| 2018-10-29 | 164.21 |
| 2018-10-26 | 161.70 |
| 2018-10-25 | 168.80 |
| 2018-10-24 | 175.06 |
| 2018-10-23 | 177.56 |
| 2018-10-22 | 182.16 |
| 2018-10-19 | 179.65 |
| 2018-10-18 | 176.73 |
| 2018-10-16 | 179.65 |
| 2018-10-15 | 182.16 |
| 2018-10-12 | 186.75 |
| 2018-10-11 | 184.66 |
| 2018-10-10 | 193.43 |
| 2018-10-09 | 194.26 |
| 2018-10-08 | 195.93 |
| 2018-10-05 | 198.02 |
| 2018-10-04 | 198.43 |
| 2018-10-03 | 201.36 |
| 2018-10-02 | 201.77 |
| 2018-09-28 | 210.54 |
| 2018-09-27 | 210.54 |
| 2018-09-26 | 211.37 |
| 2018-09-24 | 203.86 |
| 2018-09-21 | 210.54 |
| 2018-09-20 | 199.69 |
| 2018-09-19 | 199.27 |
| 2018-09-18 | 198.85 |
| 2018-09-17 | 197.18 |
| 2018-09-14 | 200.56 |
| 2018-09-13 | 195.63 |
| 2018-09-12 | 191.52 |
| 2018-09-11 | 192.75 |
| 2018-09-10 | 196.04 |
| 2018-09-07 | 198.51 |
| 2018-09-06 | 200.97 |
| 2018-09-05 | 205.09 |
| 2018-09-04 | 214.54 |
| 2018-09-03 | 215.36 |
| 2018-08-31 | 214.95 |
| 2018-08-30 | 213.31 |
| 2018-08-29 | 216.19 |
| 2018-08-28 | 222.77 |
| 2018-08-27 | 222.35 |
| 2018-08-24 | 215.36 |
| 2018-08-23 | 212.49 |
| 2018-08-22 | 213.31 |
| 2018-08-21 | 217.01 |
| 2018-08-20 | 217.42 |
| 2018-08-17 | 208.79 |
| 2018-08-16 | 210.43 |
| 2018-08-15 | 211.66 |
| 2018-08-14 | 217.83 |
| 2018-08-13 | 219.07 |
| 2018-08-10 | 221.12 |
| 2018-08-09 | 225.23 |
| 2018-08-08 | 220.71 |
| 2018-08-07 | 221.12 |
| 2018-08-06 | 208.79 |
| 2018-08-03 | 203.85 |
| 2018-08-02 | 204.26 |
| 2018-08-01 | 209.20 |
| 2018-07-31 | 212.49 |
| 2018-07-30 | 210.84 |
| 2018-07-27 | 211.66 |
| 2018-07-26 | 210.84 |
| 2018-07-25 | 210.43 |
| 2018-07-24 | 209.20 |
| 2018-07-23 | 202.21 |
| 2018-07-20 | 196.45 |
| 2018-07-19 | 193.57 |
| 2018-07-18 | 193.57 |
| 2018-07-17 | 193.98 |
| 2018-07-16 | 198.10 |
| 2018-07-13 | 199.74 |
| 2018-07-12 | 198.92 |
| 2018-07-11 | 196.86 |
| 2018-07-10 | 203.85 |
| 2018-07-09 | 200.97 |
| 2018-07-06 | 196.86 |
| 2018-07-05 | 197.68 |
| 2018-07-04 | 196.86 |
| 2018-07-03 | 201.39 |
| 2018-06-29 | 203.85 |
| 2018-06-28 | 207.49 |
| 2018-06-27 | 206.28 |
| 2018-06-26 | 211.11 |
| 2018-06-25 | 209.10 |
| 2018-06-22 | 209.50 |
| 2018-06-21 | 208.29 |
| 2018-06-20 | 210.71 |
| 2018-06-19 | 211.92 |
| 2018-06-15 | 217.96 |
| 2018-06-14 | 220.79 |
| 2018-06-13 | 221.19 |
| 2018-06-12 | 223.20 |
| 2018-06-11 | 223.20 |
| 2018-06-08 | 221.99 |
| 2018-06-07 | 225.22 |
| 2018-06-06 | 220.79 |
| 2018-06-05 | 221.19 |
| 2018-06-04 | 217.56 |
| 2018-06-01 | 214.34 |
| 2018-05-31 | 217.96 |
| 2018-05-30 | 215.55 |
| 2018-05-29 | 220.38 |
| 2018-05-28 | 223.61 |
| 2018-05-25 | 223.61 |
| 2018-05-24 | 222.80 |
| 2018-05-23 | 221.99 |
| 2018-05-21 | 226.83 |
| 2018-05-18 | 221.59 |
| 2018-05-17 | 223.61 |
| 2018-05-16 | 226.02 |
| 2018-05-15 | 229.65 |
| 2018-05-14 | 231.67 |
| 2018-05-11 | 227.64 |
| 2018-05-10 | 229.25 |
| 2018-05-09 | 228.44 |
| 2018-05-08 | 227.64 |
| 2018-05-07 | 226.43 |
| 2018-05-04 | 228.04 |
| 2018-05-03 | 231.26 |
| 2018-05-02 | 231.67 |
| 2018-04-30 | 229.25 |
| 2018-04-27 | 214.74 |
| 2018-04-26 | 215.95 |
| 2018-04-25 | 217.16 |
| 2018-04-24 | 216.76 |
| 2018-04-23 | 215.95 |
| 2018-04-20 | 213.93 |
| 2018-04-19 | 215.55 |
| 2018-04-18 | 209.90 |
| 2018-04-17 | 207.49 |
| 2018-04-16 | 208.70 |
| 2018-04-13 | 203.46 |
| 2018-04-12 | 199.02 |
| 2018-04-11 | 201.04 |
| 2018-04-10 | 201.44 |
| 2018-04-09 | 198.22 |
| 2018-04-06 | 195.80 |
| 2018-04-04 | 194.19 |
| 2018-04-03 | 199.83 |
| 2018-03-29 | 207.89 |
| 2018-03-28 | 209.50 |
| 2018-03-27 | 213.93 |
| 2018-03-26 | 213.13 |
| 2018-03-23 | 214.34 |
| 2018-03-22 | 222.40 |
| 2018-03-21 | 222.80 |
| 2018-03-20 | 222.40 |
| 2018-03-19 | 217.96 |
| 2018-03-16 | 219.98 |
| 2018-03-15 | 222.80 |
| 2018-03-14 | 220.79 |
| 2018-03-13 | 222.40 |
| 2018-03-12 | 221.19 |
| 2018-03-09 | 214.34 |
| 2018-03-08 | 213.93 |
| 2018-03-07 | 213.13 |
| 2018-03-06 | 213.13 |
| 2018-03-05 | 211.52 |
| 2018-03-02 | 216.76 |
| 2018-03-01 | 219.98 |
| 2018-02-28 | 219.17 |
| 2018-02-27 | 220.38 |
| 2018-02-26 | 220.79 |
| 2018-02-23 | 219.58 |
| 2018-02-22 | 216.35 |
| 2018-02-21 | 215.95 |
| 2018-02-20 | 213.53 |
| 2018-02-15 | 217.56 |
| 2018-02-14 | 214.34 |
| 2018-02-13 | 201.44 |
| 2018-02-12 | 197.41 |
| 2018-02-09 | 201.04 |
| 2018-02-08 | 207.08 |
| 2018-02-07 | 200.64 |
| 2018-02-06 | 203.46 |
| 2018-02-05 | 213.93 |
| 2018-02-02 | 219.98 |
| 2018-02-01 | 220.79 |
| 2018-01-31 | 221.99 |
| 2018-01-30 | 222.40 |
| 2018-01-29 | 229.25 |
| 2018-01-26 | 236.50 |
| 2018-01-25 | 235.70 |
| 2018-01-24 | 237.71 |
| 2018-01-23 | 234.89 |
| 2018-01-22 | 232.88 |
| 2018-01-19 | 232.07 |
| 2018-01-18 | 232.47 |
| 2018-01-17 | 233.68 |
| 2018-01-16 | 233.28 |
| 2018-01-15 | 230.46 |
| 2018-01-12 | 228.04 |
| 2018-01-11 | 228.85 |
| 2018-01-10 | 220.79 |
| 2018-01-09 | 220.79 |
| 2018-01-08 | 218.77 |
| 2018-01-05 | 216.35 |
| 2018-01-04 | 218.77 |
| 2018-01-03 | 219.98 |
| 2018-01-02 | 221.59 |
| 2017-12-29 | 219.17 |
| 2017-12-28 | 219.17 |
| 2017-12-27 | 217.16 |
| 2017-12-22 | 214.34 |
| 2017-12-21 | 214.34 |
| 2017-12-20 | 214.74 |
| 2017-12-19 | 213.13 |
| 2017-12-18 | 212.73 |
| 2017-12-15 | 213.13 |
| 2017-12-14 | 218.37 |
| 2017-12-13 | 224.82 |
| 2017-12-12 | 215.14 |
| 2017-12-11 | 212.32 |
| 2017-12-08 | 209.10 |
| 2017-12-07 | 211.52 |
| 2017-12-06 | 209.10 |
| 2017-12-05 | 215.14 |
| 2017-12-04 | 217.96 |
| 2017-12-01 | 217.56 |
| 2017-11-30 | 218.37 |
| 2017-11-29 | 213.53 |
| 2017-11-28 | 199.83 |
| 2017-11-27 | 199.02 |
| 2017-11-24 | 201.04 |
| 2017-11-23 | 201.04 |
| 2017-11-22 | 203.05 |
| 2017-11-21 | 202.25 |
| 2017-11-20 | 198.22 |
| 2017-11-17 | 199.43 |
| 2017-11-16 | 200.23 |
| 2017-11-15 | 201.04 |
| 2017-11-14 | 199.02 |
| 2017-11-13 | 196.61 |
| 2017-11-10 | 199.02 |
| 2017-11-09 | 200.23 |
| 2017-11-08 | 197.81 |
| 2017-11-07 | 197.01 |
| 2017-11-06 | 194.59 |
| 2017-11-03 | 196.61 |
| 2017-11-02 | 197.81 |
| 2017-11-01 | 200.64 |
| 2017-10-31 | 199.43 |
| 2017-10-30 | 209.10 |
| 2017-10-27 | 209.10 |
| 2017-10-26 | 208.70 |
| 2017-10-25 | 209.50 |
| 2017-10-24 | 207.08 |
| 2017-10-23 | 208.70 |
| 2017-10-20 | 210.31 |
| 2017-10-19 | 207.49 |
| 2017-10-18 | 212.73 |
| 2017-10-17 | 212.32 |
| 2017-10-16 | 213.53 |
| 2017-10-13 | 210.31 |
| 2017-10-12 | 210.31 |
| 2017-10-11 | 210.71 |
| 2017-10-10 | 211.11 |
| 2017-10-09 | 208.29 |
| 2017-10-06 | 209.50 |
| 2017-10-04 | 211.92 |
| 2017-10-03 | 211.92 |
| 2017-09-29 | 205.87 |
| 2017-09-28 | 204.67 |
| 2017-09-27 | 206.28 |
| 2017-09-26 | 207.08 |
| 2017-09-25 | 207.49 |
| 2017-09-22 | 209.90 |
| 2017-09-21 | 213.13 |
| 2017-09-20 | 212.73 |
| 2017-09-19 | 206.68 |
| 2017-09-18 | 209.50 |
| 2017-09-15 | 208.37 |
| 2017-09-14 | 208.77 |
| 2017-09-13 | 208.37 |
| 2017-09-12 | 208.37 |
| 2017-09-11 | 208.37 |
| 2017-09-08 | 204.41 |
| 2017-09-07 | 203.62 |
| 2017-09-06 | 206.00 |
| 2017-09-05 | 206.39 |
| 2017-09-04 | 205.20 |
| 2017-09-01 | 210.75 |
| 2017-08-31 | 215.90 |
| 2017-08-30 | 219.08 |
| 2017-08-29 | 213.92 |
| 2017-08-28 | 214.72 |
| 2017-08-25 | 214.72 |
| 2017-08-24 | 204.81 |
| 2017-08-22 | 206.39 |
| 2017-08-21 | 200.45 |
| 2017-08-18 | 198.46 |
| 2017-08-17 | 198.86 |
| 2017-08-16 | 202.43 |
| 2017-08-15 | 200.84 |
| 2017-08-14 | 202.43 |
| 2017-08-11 | 199.65 |
| 2017-08-10 | 207.98 |
| 2017-08-09 | 210.75 |
| 2017-08-08 | 212.34 |
| 2017-08-07 | 214.72 |
| 2017-08-04 | 211.15 |
| 2017-08-03 | 211.15 |
| 2017-08-02 | 215.90 |
| 2017-08-01 | 215.51 |
| 2017-07-31 | 204.81 |
| 2017-07-28 | 200.05 |
| 2017-07-27 | 199.65 |
| 2017-07-26 | 200.45 |
| 2017-07-25 | 197.67 |
| 2017-07-24 | 199.26 |
| 2017-07-21 | 195.69 |
| 2017-07-20 | 194.90 |
| 2017-07-19 | 196.09 |
| 2017-07-18 | 197.28 |
| 2017-07-17 | 196.09 |
| 2017-07-14 | 193.31 |
| 2017-07-13 | 194.90 |
| 2017-07-12 | 194.90 |
| 2017-07-11 | 197.28 |
| 2017-07-10 | 194.90 |
| 2017-07-07 | 191.33 |
| 2017-07-06 | 190.93 |
| 2017-07-05 | 195.29 |
| 2017-07-04 | 193.31 |
| 2017-07-03 | 200.45 |
| 2017-06-30 | 196.09 |
| 2017-06-29 | 203.42 |
| 2017-06-28 | 194.06 |
| 2017-06-27 | 191.72 |
| 2017-06-26 | 187.43 |
| 2017-06-23 | 170.27 |
| 2017-06-22 | 169.10 |
| 2017-06-21 | 169.49 |
| 2017-06-20 | 170.27 |
| 2017-06-19 | 171.83 |
| 2017-06-16 | 169.88 |
| 2017-06-15 | 169.88 |
| 2017-06-14 | 171.83 |
| 2017-06-13 | 172.22 |
| 2017-06-12 | 171.83 |
| 2017-06-09 | 174.17 |
| 2017-06-08 | 171.83 |
| 2017-06-07 | 171.44 |
| 2017-06-06 | 173.78 |
| 2017-06-05 | 173.00 |
| 2017-06-02 | 176.12 |
| 2017-06-01 | 174.56 |
| 2017-05-31 | 174.17 |
| 2017-05-29 | 173.00 |
| 2017-05-26 | 170.66 |
| 2017-05-25 | 173.00 |
| 2017-05-24 | 169.49 |
| 2017-05-23 | 168.32 |
| 2017-05-22 | 168.71 |
| 2017-05-19 | 167.54 |
| 2017-05-18 | 162.08 |
| 2017-05-17 | 160.13 |
| 2017-05-16 | 160.91 |
| 2017-05-15 | 161.30 |
| 2017-05-12 | 155.84 |
| 2017-05-11 | 155.06 |
| 2017-05-10 | 155.84 |
| 2017-05-09 | 155.45 |
| 2017-05-08 | 154.28 |
| 2017-05-05 | 152.72 |
| 2017-05-04 | 154.28 |
| 2017-05-02 | 151.16 |
| 2017-04-28 | 149.60 |
| 2017-04-27 | 147.65 |
| 2017-04-26 | 146.87 |
| 2017-04-25 | 144.92 |
| 2017-04-24 | 142.97 |
| 2017-04-21 | 140.63 |
| 2017-04-20 | 141.02 |
| 2017-04-19 | 141.80 |
| 2017-04-18 | 143.75 |
| 2017-04-13 | 146.09 |
| 2017-04-12 | 146.87 |
| 2017-04-11 | 147.65 |
| 2017-04-10 | 146.87 |
| 2017-04-07 | 147.65 |
| 2017-04-06 | 151.16 |
| 2017-04-05 | 150.38 |
| 2017-04-03 | 152.72 |
| 2017-03-31 | 147.65 |
| 2017-03-30 | 150.38 |
| 2017-03-29 | 151.16 |
| 2017-03-28 | 149.99 |
| 2017-03-27 | 150.38 |
| 2017-03-24 | 152.72 |
| 2017-03-23 | 148.04 |
| 2017-03-22 | 148.04 |
| 2017-03-21 | 150.77 |
| 2017-03-20 | 150.77 |
| 2017-03-17 | 150.38 |
| 2017-03-16 | 148.43 |
| 2017-03-15 | 147.26 |
| 2017-03-14 | 146.87 |
| 2017-03-13 | 146.48 |
| 2017-03-10 | 140.63 |
| 2017-03-09 | 141.02 |
| 2017-03-08 | 142.97 |
| 2017-03-07 | 142.58 |
| 2017-03-06 | 141.02 |
| 2017-03-03 | 143.36 |
| 2017-03-02 | 142.58 |
| 2017-03-01 | 142.58 |
| 2017-02-28 | 139.46 |
| 2017-02-27 | 141.80 |
| 2017-02-24 | 142.19 |
| 2017-02-23 | 145.70 |
| 2017-02-22 | 146.48 |
| 2017-02-21 | 144.92 |
| 2017-02-20 | 146.09 |
| 2017-02-17 | 144.92 |
| 2017-02-16 | 146.48 |
| 2017-02-15 | 145.31 |
| 2017-02-14 | 144.14 |
| 2017-02-13 | 142.97 |
| 2017-02-10 | 141.80 |
| 2017-02-09 | 141.80 |
| 2017-02-08 | 146.87 |
| 2017-02-07 | 138.68 |
| 2017-02-06 | 141.80 |
| 2017-02-03 | 137.51 |
| 2017-02-02 | 140.63 |
| 2017-02-01 | 141.02 |
| 2017-01-27 | 143.36 |
| 2017-01-26 | 143.36 |
| 2017-01-25 | 138.68 |
| 2017-01-24 | 137.51 |
| 2017-01-23 | 137.12 |
| 2017-01-20 | 137.12 |
| 2017-01-19 | 137.12 |
| 2017-01-18 | 137.12 |
| 2017-01-17 | 130.10 |
| 2017-01-16 | 128.93 |
| 2017-01-13 | 128.54 |
| 2017-01-12 | 123.86 |
| 2017-01-11 | 127.37 |
| 2017-01-10 | 126.20 |
| 2017-01-09 | 123.47 |
| 2017-01-06 | 121.13 |
| 2017-01-05 | 124.64 |
| 2017-01-04 | 121.13 |
| 2017-01-03 | 120.74 |
| 2016-12-30 | 116.45 |
| 2016-12-29 | 112.94 |
| 2016-12-28 | 115.28 |
| 2016-12-23 | 116.84 |
| 2016-12-22 | 117.23 |
| 2016-12-21 | 117.62 |
| 2016-12-20 | 114.89 |
| 2016-12-19 | 113.33 |
| 2016-12-16 | 116.06 |
| 2016-12-15 | 119.57 |
| 2016-12-14 | 122.30 |
| 2016-12-13 | 123.86 |
| 2016-12-12 | 124.25 |
| 2016-12-09 | 128.93 |
| 2016-12-08 | 128.15 |
| 2016-12-07 | 130.10 |
| 2016-12-06 | 125.81 |
| 2016-12-05 | 123.47 |
| 2016-12-02 | 123.47 |
| 2016-12-01 | 126.59 |
| 2016-11-30 | 126.98 |
| 2016-11-29 | 126.20 |
| 2016-11-28 | 125.03 |
| 2016-11-25 | 125.42 |
| 2016-11-24 | 123.47 |
| 2016-11-23 | 123.08 |
| 2016-11-22 | 123.08 |
| 2016-11-21 | 118.40 |
| 2016-11-18 | 118.79 |
| 2016-11-17 | 118.01 |
| 2016-11-16 | 119.96 |
| 2016-11-15 | 120.74 |
| 2016-11-14 | 118.79 |
| 2016-11-11 | 120.35 |
| 2016-11-10 | 115.28 |
| 2016-11-09 | 106.70 |
| 2016-11-08 | 110.21 |
| 2016-11-07 | 110.60 |
| 2016-11-04 | 112.55 |
| 2016-11-03 | 113.72 |
| 2016-11-02 | 111.38 |
| 2016-11-01 | 115.28 |
| 2016-10-31 | 116.06 |
| 2016-10-28 | 114.50 |
| 2016-10-27 | 116.06 |
| 2016-10-26 | 114.11 |
| 2016-10-25 | 117.62 |
| 2016-10-24 | 119.57 |
| 2016-10-20 | 110.21 |
| 2016-10-19 | 105.53 |
| 2016-10-18 | 105.14 |
| 2016-10-17 | 102.02 |
| 2016-10-14 | 103.97 |
| 2016-10-13 | 102.02 |
| 2016-10-12 | 104.36 |
| 2016-10-11 | 102.41 |
| 2016-10-07 | 107.09 |
| 2016-10-06 | 107.87 |
| 2016-10-05 | 105.14 |
| 2016-10-04 | 104.75 |
| 2016-10-03 | 104.75 |
| 2016-09-30 | 104.36 |
| 2016-09-29 | 105.92 |
| 2016-09-28 | 104.36 |
| 2016-09-27 | 106.31 |
| 2016-09-26 | 104.36 |
| 2016-09-23 | 109.04 |
| 2016-09-22 | 112.55 |
| 2016-09-21 | 110.60 |
| 2016-09-20 | 112.16 |
| 2016-09-19 | 115.67 |
| 2016-09-15 | 116.80 |
| 2016-09-14 | 114.56 |
| 2016-09-13 | 113.44 |
| 2016-09-12 | 114.19 |
| 2016-09-09 | 119.04 |
| 2016-09-08 | 114.93 |
| 2016-09-07 | 111.58 |
| 2016-09-06 | 111.58 |
| 2016-09-05 | 110.08 |
| 2016-09-02 | 105.98 |
| 2016-09-01 | 105.98 |
| 2016-08-31 | 102.62 |
| 2016-08-30 | 94.78 |
| 2016-08-29 | 93.66 |
| 2016-08-26 | 94.04 |
| 2016-08-25 | 92.92 |
| 2016-08-24 | 94.78 |
| 2016-08-23 | 94.78 |
| 2016-08-22 | 96.28 |
| 2016-08-19 | 94.41 |
| 2016-08-18 | 95.16 |
| 2016-08-17 | 94.41 |
| 2016-08-16 | 97.02 |
| 2016-08-15 | 98.14 |
| 2016-08-12 | 97.02 |
| 2016-08-11 | 95.53 |
| 2016-08-10 | 94.41 |
| 2016-08-09 | 94.78 |
| 2016-08-08 | 94.41 |
| 2016-08-05 | 89.93 |
| 2016-08-04 | 89.19 |
| 2016-08-03 | 88.81 |
| 2016-08-01 | 92.92 |
| 2016-07-29 | 89.93 |
| 2016-07-28 | 92.92 |
| 2016-07-27 | 94.04 |
| 2016-07-26 | 93.66 |
| 2016-07-25 | 91.05 |
| 2016-07-22 | 86.95 |
| 2016-07-21 | 87.32 |
| 2016-07-20 | 86.58 |
| 2016-07-19 | 80.98 |
| 2016-07-18 | 82.47 |
| 2016-07-15 | 80.98 |
| 2016-07-14 | 81.35 |
| 2016-07-13 | 79.49 |
| 2016-07-12 | 77.62 |
| 2016-07-11 | 74.26 |
| 2016-07-08 | 72.40 |
| 2016-07-07 | 73.51 |
| 2016-07-06 | 70.90 |
| 2016-07-05 | 72.40 |
| 2016-07-04 | 74.63 |
| 2016-06-30 | 73.14 |
| 2016-06-29 | 71.28 |
| 2016-06-28 | 69.41 |
| 2016-06-27 | 68.66 |
| 2016-06-24 | 70.16 |
| 2016-06-23 | 73.14 |
| 2016-06-22 | 72.02 |
| 2016-06-21 | 70.90 |
| 2016-06-20 | 70.16 |
| 2016-06-17 | 68.29 |
| 2016-06-16 | 67.92 |
| 2016-06-15 | 70.90 |
| 2016-06-14 | 71.65 |
| 2016-06-13 | 73.14 |
| 2016-06-10 | 76.87 |
| 2016-06-08 | 77.99 |
| 2016-06-07 | 78.90 |
| 2016-06-06 | 75.63 |
| 2016-06-03 | 74.54 |
| 2016-06-02 | 73.82 |
| 2016-06-01 | 72.73 |
| 2016-05-31 | 73.45 |
| 2016-05-30 | 72.00 |
| 2016-05-27 | 68.74 |
| 2016-05-26 | 69.46 |
| 2016-05-25 | 69.10 |
| 2016-05-24 | 67.28 |
| 2016-05-23 | 66.20 |
| 2016-05-20 | 62.93 |
| 2016-05-19 | 61.11 |
| 2016-05-18 | 58.57 |
| 2016-05-17 | 61.48 |
| 2016-05-16 | 57.85 |
| 2016-05-13 | 57.12 |
| 2016-05-12 | 61.48 |
| 2016-05-11 | 62.57 |
| 2016-05-10 | 62.20 |
| 2016-05-09 | 60.03 |
| 2016-05-06 | 60.39 |
| 2016-05-05 | 62.20 |
| 2016-05-04 | 60.75 |
| 2016-05-03 | 63.29 |
| 2016-04-29 | 68.74 |
| 2016-04-28 | 70.55 |
| 2016-04-27 | 72.73 |
| 2016-04-26 | 78.17 |
| 2016-04-25 | 75.63 |
| 2016-04-22 | 76.36 |
| 2016-04-21 | 78.17 |
| 2016-04-20 | 76.36 |
| 2016-04-19 | 76.36 |
| 2016-04-18 | 74.18 |
| 2016-04-15 | 75.63 |
| 2016-04-14 | 74.90 |
| 2016-04-13 | 73.45 |
| 2016-04-12 | 67.28 |
| 2016-04-11 | 66.56 |
| 2016-04-08 | 66.20 |
| 2016-04-07 | 65.83 |
| 2016-04-06 | 65.11 |
| 2016-04-05 | 64.02 |
| 2016-04-01 | 66.92 |
| 2016-03-31 | 68.01 |
| 2016-03-30 | 65.83 |
| 2016-03-29 | 63.29 |
| 2016-03-24 | 61.11 |
| 2016-03-23 | 65.11 |
| 2016-03-22 | 63.66 |
| 2016-03-21 | 65.47 |
| 2016-03-18 | 62.93 |
| 2016-03-17 | 61.84 |
| 2016-03-16 | 58.21 |
| 2016-03-15 | 58.94 |
| 2016-03-14 | 56.40 |
| 2016-03-11 | 55.67 |
| 2016-03-10 | 53.49 |
| 2016-03-09 | 55.31 |
| 2016-03-08 | 54.58 |
| 2016-03-07 | 55.31 |
| 2016-03-04 | 54.22 |
| 2016-03-03 | 51.32 |
| 2016-03-02 | 51.32 |
| 2016-03-01 | 47.33 |
| 2016-02-29 | 46.60 |
| 2016-02-26 | 45.15 |
| 2016-02-25 | 41.23 |
| 2016-02-24 | 44.42 |
| 2016-02-23 | 46.96 |
| 2016-02-22 | 45.87 |
| 2016-02-19 | 42.10 |
| 2016-02-18 | 41.67 |
| 2016-02-17 | 39.63 |
| 2016-02-16 | 43.26 |
| 2016-02-15 | 42.68 |
| 2016-02-12 | 37.75 |
| 2016-02-11 | 38.47 |
| 2016-02-05 | 43.12 |
| 2016-02-04 | 41.37 |
| 2016-02-03 | 42.39 |
| 2016-02-02 | 43.12 |
| 2016-02-01 | 45.15 |
| 2016-01-29 | 48.78 |
| 2016-01-28 | 43.55 |
| 2016-01-27 | 43.41 |
| 2016-01-26 | 43.12 |
| 2016-01-25 | 49.14 |
| 2016-01-22 | 46.24 |
| 2016-01-21 | 40.94 |
| 2016-01-20 | 44.42 |
| 2016-01-19 | 52.77 |
| 2016-01-18 | 50.59 |
| 2016-01-15 | 57.49 |
| 2016-01-14 | 61.11 |
| 2016-01-13 | 61.48 |
| 2016-01-12 | 61.84 |
| 2016-01-11 | 58.94 |
| 2016-01-08 | 64.02 |
| 2016-01-07 | 62.20 |
| 2016-01-06 | 64.38 |
| 2016-01-05 | 65.11 |
| 2016-01-04 | 68.01 |
| 2015-12-31 | 72.00 |
| 2015-12-30 | 71.64 |
| 2015-12-29 | 73.09 |
| 2015-12-28 | 72.73 |
| 2015-12-24 | 74.18 |
| 2015-12-23 | 73.82 |
| 2015-12-22 | 73.45 |
| 2015-12-21 | 72.00 |
| 2015-12-18 | 71.64 |
| 2015-12-17 | 70.19 |
| 2015-12-16 | 68.37 |
| 2015-12-15 | 66.20 |
| 2015-12-14 | 66.56 |
| 2015-12-11 | 68.74 |
| 2015-12-10 | 70.55 |
| 2015-12-09 | 72.00 |
| 2015-12-08 | 72.73 |
| 2015-12-07 | 74.90 |
| 2015-12-04 | 74.18 |
| 2015-12-03 | 75.27 |
| 2015-12-02 | 74.90 |
| 2015-12-01 | 75.99 |
| 2015-11-30 | 72.36 |
| 2015-11-27 | 75.27 |
| 2015-11-26 | 77.08 |
| 2015-11-25 | 78.53 |
| 2015-11-24 | 78.53 |
| 2015-11-23 | 78.90 |
| 2015-11-20 | 77.81 |
| 2015-11-19 | 78.17 |
| 2015-11-18 | 77.81 |
| 2015-11-17 | 77.44 |
| 2015-11-16 | 75.99 |
| 2015-11-13 | 80.71 |
| 2015-11-12 | 82.89 |
| 2015-11-11 | 79.98 |
| 2015-11-10 | 81.07 |
| 2015-11-09 | 82.52 |
| 2015-11-06 | 82.52 |
| 2015-11-05 | 84.34 |
| 2015-11-04 | 84.70 |
| 2015-11-03 | 82.16 |
| 2015-11-02 | 78.17 |
| 2015-10-30 | 80.71 |
| 2015-10-29 | 81.44 |
| 2015-10-28 | 85.79 |
| 2015-10-27 | 87.24 |
| 2015-10-26 | 84.34 |
| 2015-10-23 | 89.06 |
| 2015-10-22 | 87.60 |
| 2015-10-20 | 86.52 |
| 2015-10-19 | 87.24 |
| 2015-10-16 | 88.69 |
| 2015-10-15 | 86.52 |
| 2015-10-14 | 85.79 |
| 2015-10-13 | 84.34 |
| 2015-10-12 | 85.43 |
| 2015-10-09 | 85.43 |
| 2015-10-08 | 77.81 |
| 2015-10-07 | 79.26 |
| 2015-10-06 | 70.91 |
| 2015-10-05 | 71.64 |
| 2015-10-02 | 69.46 |
| 2015-09-30 | 65.11 |
| 2015-09-29 | 62.57 |
| 2015-09-25 | 66.56 |
| 2015-09-24 | 67.28 |
| 2015-09-23 | 70.91 |
| 2015-09-22 | 74.54 |
| 2015-09-21 | 73.45 |
| 2015-09-18 | 75.27 |
| 2015-09-17 | 75.27 |
| 2015-09-16 | 78.21 |
| 2015-09-15 | 73.24 |
| 2015-09-14 | 73.59 |
| 2015-09-11 | 72.53 |
| 2015-09-10 | 73.95 |
| 2015-09-09 | 79.98 |
| 2015-09-08 | 72.17 |
| 2015-09-07 | 64.72 |
| 2015-09-04 | 70.40 |
| 2015-09-02 | 70.04 |
| 2015-09-01 | 75.72 |
| 2015-08-31 | 86.02 |
| 2015-08-28 | 87.79 |
| 2015-08-27 | 89.21 |
| 2015-08-26 | 83.18 |
| 2015-08-25 | 86.02 |
| 2015-08-24 | 81.40 |
| 2015-08-21 | 91.70 |
| 2015-08-20 | 95.60 |
| 2015-08-19 | 101.28 |
| 2015-08-18 | 101.99 |
| 2015-08-17 | 106.25 |
| 2015-08-14 | 108.74 |
| 2015-08-13 | 102.70 |
| 2015-08-12 | 106.25 |
| 2015-08-11 | 123.65 |
| 2015-08-10 | 123.29 |
| 2015-08-07 | 124.00 |
| 2015-08-06 | 121.52 |
| 2015-08-05 | 123.29 |
| 2015-08-04 | 121.16 |
| 2015-08-03 | 119.39 |
| 2015-07-31 | 121.87 |
| 2015-07-30 | 120.10 |
| 2015-07-29 | 124.36 |
| 2015-07-28 | 122.23 |
| 2015-07-27 | 119.03 |
| 2015-07-24 | 126.49 |
| 2015-07-23 | 127.55 |
| 2015-07-22 | 128.26 |
| 2015-07-21 | 129.33 |
| 2015-07-20 | 129.33 |
| 2015-07-17 | 127.20 |
| 2015-07-16 | 122.23 |
| 2015-07-15 | 122.23 |
| 2015-07-14 | 117.26 |
| 2015-07-13 | 118.68 |
| 2015-07-10 | 117.26 |
| 2015-07-09 | 109.09 |
| 2015-07-08 | 99.15 |
| 2015-07-07 | 114.77 |
| 2015-07-06 | 116.19 |
| 2015-07-03 | 127.55 |
| 2015-07-02 | 133.23 |
| 2015-06-30 | 129.33 |
| 2015-06-29 | 124.71 |
| 2015-06-26 | 129.68 |
| 2015-06-25 | 130.75 |
| 2015-06-24 | 132.87 |
| 2015-06-23 | 136.07 |
| 2015-06-22 | 128.97 |
| 2015-06-19 | 128.26 |
| 2015-06-18 | 127.91 |
| 2015-06-17 | 125.95 |
| 2015-06-16 | 122.81 |
| 2015-06-15 | 124.21 |
| 2015-06-12 | 125.26 |
| 2015-06-11 | 121.42 |
| 2015-06-10 | 120.02 |
| 2015-06-09 | 124.21 |
| 2015-06-08 | 122.81 |
| 2015-06-05 | 124.91 |
| 2015-06-04 | 124.56 |
| 2015-06-03 | 125.95 |
| 2015-06-02 | 122.47 |
| 2015-06-01 | 124.91 |
| 2015-05-29 | 122.47 |
| 2015-05-28 | 123.86 |
| 2015-05-27 | 129.79 |
| 2015-05-26 | 132.93 |
| 2015-05-22 | 131.18 |
| 2015-05-21 | 113.75 |
| 2015-05-20 | 114.45 |
| 2015-05-19 | 114.10 |
| 2015-05-18 | 112.70 |
| 2015-05-15 | 113.40 |
| 2015-05-14 | 109.56 |
| 2015-05-13 | 106.77 |
| 2015-05-12 | 107.82 |
| 2015-05-11 | 109.91 |
| 2015-05-08 | 107.82 |
| 2015-05-07 | 106.08 |
| 2015-05-06 | 106.43 |
| 2015-05-05 | 106.43 |
| 2015-05-04 | 108.87 |
| 2015-04-30 | 110.26 |
| 2015-04-29 | 120.02 |
| 2015-04-28 | 119.68 |
| 2015-04-27 | 119.68 |
| 2015-04-24 | 117.58 |
| 2015-04-23 | 115.49 |
| 2015-04-22 | 109.22 |
| 2015-04-21 | 104.33 |
| 2015-04-20 | 103.29 |
| 2015-04-17 | 108.17 |
| 2015-04-16 | 108.52 |
| 2015-04-15 | 107.82 |
| 2015-04-14 | 108.52 |
| 2015-04-13 | 109.56 |
| 2015-04-10 | 101.89 |
| 2015-04-09 | 98.41 |
| 2015-04-08 | 97.71 |
| 2015-04-02 | 95.97 |
| 2015-04-01 | 95.27 |
| 2015-03-31 | 92.83 |
| 2015-03-30 | 96.31 |
| 2015-03-27 | 96.66 |
| 2015-03-26 | 93.87 |
| 2015-03-25 | 91.08 |
| 2015-03-24 | 87.95 |
| 2015-03-23 | 88.64 |
| 2015-03-20 | 87.95 |
| 2015-03-19 | 87.60 |
| 2015-03-18 | 85.85 |
| 2015-03-17 | 86.55 |
| 2015-03-16 | 85.16 |
| 2015-03-13 | 84.11 |
| 2015-03-12 | 84.11 |
| 2015-03-11 | 85.16 |
| 2015-03-10 | 86.55 |
| 2015-03-09 | 84.46 |
| 2015-03-06 | 84.11 |
| 2015-03-05 | 87.25 |
| 2015-03-04 | 89.69 |
| 2015-03-03 | 90.04 |
| 2015-03-02 | 90.04 |
| 2015-02-27 | 90.73 |
| 2015-02-26 | 91.78 |
| 2015-02-25 | 89.69 |
| 2015-02-24 | 90.39 |
| 2015-02-23 | 88.64 |
| 2015-02-18 | 89.69 |
| 2015-02-17 | 90.04 |
| 2015-02-16 | 89.69 |
| 2015-02-13 | 90.39 |
| 2015-02-12 | 88.99 |
| 2015-02-11 | 92.83 |
| 2015-02-10 | 92.48 |
| 2015-02-09 | 91.78 |
| 2015-02-06 | 89.69 |
| 2015-02-05 | 87.95 |
| 2015-02-04 | 90.39 |
| 2015-02-03 | 89.69 |
| 2015-02-02 | 91.43 |
| 2015-01-30 | 90.04 |
| 2015-01-29 | 86.20 |
| 2015-01-28 | 87.60 |
| 2015-01-27 | 87.25 |
| 2015-01-26 | 87.60 |
| 2015-01-23 | 86.55 |
| 2015-01-22 | 84.81 |
| 2015-01-21 | 84.11 |
| 2015-01-20 | 82.37 |
| 2015-01-19 | 82.02 |
| 2015-01-16 | 84.46 |
| 2015-01-15 | 85.50 |
| 2015-01-14 | 82.71 |
| 2015-01-13 | 82.37 |
| 2015-01-12 | 82.02 |
| 2015-01-09 | 82.71 |
| 2015-01-08 | 78.88 |
| 2015-01-07 | 78.53 |
| 2015-01-06 | 77.14 |
| 2015-01-05 | 79.58 |
| 2015-01-02 | 81.67 |
| 2014-12-31 | 80.97 |
| 2014-12-30 | 78.88 |
| 2014-12-29 | 81.67 |
| 2014-12-24 | 79.93 |
| 2014-12-23 | 78.53 |
| 2014-12-22 | 78.18 |
| 2014-12-19 | 74.00 |
| 2014-12-18 | 76.09 |
| 2014-12-17 | 77.48 |
| 2014-12-16 | 77.83 |
| 2014-12-15 | 79.23 |
| 2014-12-12 | 81.32 |
| 2014-12-11 | 82.71 |
| 2014-12-10 | 85.16 |
| 2014-12-09 | 83.76 |
| 2014-12-08 | 86.90 |
| 2014-12-05 | 91.08 |
| 2014-12-04 | 91.08 |
| 2014-12-03 | 92.13 |
| 2014-12-02 | 90.39 |
| 2014-12-01 | 86.55 |
| 2014-11-28 | 91.08 |
| 2014-11-27 | 92.83 |
| 2014-11-26 | 93.52 |
| 2014-11-25 | 91.78 |
| 2014-11-24 | 90.73 |
| 2014-11-21 | 86.90 |
| 2014-11-20 | 85.50 |
| 2014-11-19 | 87.25 |
| 2014-11-18 | 88.99 |
| 2014-11-17 | 91.78 |
| 2014-11-14 | 91.43 |
| 2014-11-13 | 91.43 |
| 2014-11-12 | 90.73 |
| 2014-11-11 | 83.76 |
| 2014-11-10 | 79.58 |
| 2014-11-07 | 77.14 |
| 2014-11-06 | 79.93 |
| 2014-11-05 | 79.23 |
| 2014-11-04 | 79.93 |
| 2014-11-03 | 78.88 |
| 2014-10-31 | 79.93 |
| 2014-10-30 | 77.48 |
| 2014-10-29 | 78.53 |
| 2014-10-28 | 77.48 |
| 2014-10-27 | 74.69 |
| 2014-10-24 | 75.39 |
| 2014-10-23 | 76.09 |
| 2014-10-22 | 75.74 |
| 2014-10-21 | 74.35 |
| 2014-10-20 | 74.69 |
| 2014-10-17 | 75.04 |
| 2014-10-16 | 72.95 |
| 2014-10-15 | 74.00 |
| 2014-10-14 | 74.35 |
| 2014-10-13 | 74.69 |
| 2014-10-10 | 71.21 |
| 2014-10-09 | 72.95 |
| 2014-10-08 | 70.51 |
| 2014-10-07 | 72.25 |
| 2014-10-06 | 73.30 |
| 2014-10-03 | 72.25 |
| 2014-09-30 | 72.60 |
| 2014-09-29 | 72.60 |
| 2014-09-26 | 79.23 |
| 2014-09-25 | 77.48 |
| 2014-09-24 | 79.58 |
| 2014-09-23 | 77.83 |
| 2014-09-22 | 77.14 |
| 2014-09-19 | 79.23 |
| 2014-09-18 | 78.53 |
| 2014-09-17 | 79.93 |
| 2014-09-16 | 79.23 |
| 2014-09-15 | 77.83 |
| 2014-09-12 | 78.88 |
| 2014-09-11 | 79.93 |
| 2014-09-10 | 80.66 |
| 2014-09-08 | 80.66 |
| 2014-09-05 | 79.97 |
| 2014-09-04 | 80.32 |
| 2014-09-03 | 79.97 |
| 2014-09-02 | 77.93 |
| 2014-09-01 | 78.61 |
| 2014-08-29 | 77.93 |
| 2014-08-28 | 77.58 |
| 2014-08-27 | 78.27 |
| 2014-08-26 | 78.27 |
| 2014-08-25 | 81.34 |
| 2014-08-22 | 77.24 |
| 2014-08-21 | 77.93 |
| 2014-08-20 | 77.58 |
| 2014-08-19 | 72.46 |
| 2014-08-18 | 70.41 |
| 2014-08-15 | 70.41 |
| 2014-08-14 | 70.07 |
| 2014-08-13 | 69.05 |
| 2014-08-12 | 68.02 |
| 2014-08-11 | 68.02 |
| 2014-08-08 | 67.34 |
| 2014-08-07 | 67.68 |
| 2014-08-06 | 65.29 |
| 2014-08-05 | 65.29 |
| 2014-08-04 | 67.34 |
| 2014-08-01 | 66.66 |
| 2014-07-31 | 67.00 |
| 2014-07-30 | 66.66 |
| 2014-07-29 | 65.63 |
| 2014-07-28 | 65.63 |
| 2014-07-25 | 64.61 |
| 2014-07-24 | 63.58 |
| 2014-07-23 | 61.19 |
| 2014-07-22 | 61.87 |
| 2014-07-21 | 60.17 |
| 2014-07-18 | 61.19 |
| 2014-07-17 | 60.51 |
| 2014-07-16 | 61.53 |
| 2014-07-15 | 60.85 |
| 2014-07-14 | 60.85 |
| 2014-07-11 | 60.17 |
| 2014-07-10 | 59.48 |
| 2014-07-09 | 58.12 |
| 2014-07-08 | 60.51 |
| 2014-07-07 | 59.48 |
| 2014-07-04 | 59.48 |
| 2014-07-03 | 59.48 |
| 2014-07-02 | 58.46 |
| 2014-06-30 | 53.34 |
| 2014-06-27 | 54.36 |
| 2014-06-26 | 54.70 |
| 2014-06-25 | 53.68 |
| 2014-06-24 | 53.68 |
| 2014-06-23 | 54.02 |
| 2014-06-20 | 57.09 |
| 2014-06-19 | 57.78 |
| 2014-06-18 | 56.41 |
| 2014-06-17 | 56.41 |
| 2014-06-16 | 57.43 |
| 2014-06-13 | 57.78 |
| 2014-06-12 | 56.99 |
| 2014-06-11 | 59.00 |
| 2014-06-10 | 57.33 |
| 2014-06-09 | 55.99 |
| 2014-06-06 | 54.98 |
| 2014-06-05 | 56.32 |
| 2014-06-04 | 58.00 |
| 2014-06-03 | 56.66 |
| 2014-05-30 | 56.32 |
| 2014-05-29 | 55.32 |
| 2014-05-28 | 55.32 |
| 2014-05-27 | 52.97 |
| 2014-05-26 | 52.30 |
| 2014-05-23 | 50.97 |
| 2014-05-22 | 51.64 |
| 2014-05-21 | 49.96 |
| 2014-05-20 | 50.30 |
| 2014-05-19 | 50.30 |
| 2014-05-16 | 50.63 |
| 2014-05-15 | 50.97 |
| 2014-05-14 | 49.96 |
| 2014-05-13 | 49.96 |
| 2014-05-12 | 50.30 |
| 2014-05-09 | 48.62 |
| 2014-05-08 | 48.62 |
| 2014-05-07 | 47.95 |
| 2014-05-05 | 51.30 |
| 2014-05-02 | 52.30 |
| 2014-04-30 | 51.97 |
| 2014-04-29 | 51.97 |
| 2014-04-28 | 50.63 |
| 2014-04-25 | 49.29 |
| 2014-04-24 | 50.97 |
| 2014-04-23 | 49.29 |
| 2014-04-22 | 50.63 |
| 2014-04-17 | 51.64 |
| 2014-04-16 | 51.30 |
| 2014-04-15 | 51.97 |
| 2014-04-14 | 53.64 |
| 2014-04-11 | 55.99 |
| 2014-04-10 | 55.65 |
| 2014-04-09 | 55.99 |
| 2014-04-08 | 53.31 |
| 2014-04-07 | 52.64 |
| 2014-04-04 | 52.64 |
| 2014-04-03 | 52.30 |
| 2014-04-02 | 49.63 |
| 2014-04-01 | 47.62 |
| 2014-03-31 | 47.95 |
| 2014-03-28 | 45.28 |
| 2014-03-27 | 46.95 |
| 2014-03-26 | 56.66 |
| 2014-03-25 | 55.32 |
| 2014-03-24 | 53.31 |
| 2014-03-21 | 53.31 |
| 2014-03-20 | 51.97 |
| 2014-03-19 | 53.98 |
| 2014-03-18 | 54.98 |
| 2014-03-17 | 54.31 |
| 2014-03-14 | 53.64 |
| 2014-03-13 | 53.98 |
| 2014-03-12 | 54.31 |
| 2014-03-11 | 56.32 |
| 2014-03-10 | 56.32 |
| 2014-03-07 | 57.66 |
| 2014-03-06 | 59.33 |
| 2014-03-05 | 57.33 |
| 2014-03-04 | 57.33 |
| 2014-03-03 | 55.65 |
| 2014-02-28 | 57.66 |
| 2014-02-27 | 60.34 |
| 2014-02-26 | 58.33 |
| 2014-02-25 | 60.00 |
| 2014-02-24 | 60.00 |
| 2014-02-21 | 62.35 |
| 2014-02-20 | 61.68 |
| 2014-02-19 | 63.35 |
| 2014-02-18 | 60.34 |
| 2014-02-17 | 61.01 |
| 2014-02-14 | 59.33 |
| 2014-02-13 | 58.33 |
| 2014-02-12 | 59.00 |
| 2014-02-11 | 57.66 |
| 2014-02-10 | 56.99 |
| 2014-02-07 | 54.65 |
| 2014-02-06 | 54.65 |
| 2014-02-05 | 54.98 |
| 2014-02-04 | 54.65 |
| 2014-01-30 | 58.00 |
| 2014-01-29 | 59.33 |
| 2014-01-28 | 59.00 |
| 2014-01-27 | 59.67 |
| 2014-01-24 | 61.34 |
| 2014-01-23 | 62.68 |
| 2014-01-22 | 65.36 |
| 2014-01-21 | 66.36 |
| 2014-01-20 | 62.68 |
| 2014-01-17 | 63.35 |
| 2014-01-16 | 62.01 |
| 2014-01-15 | 62.68 |
| 2014-01-14 | 62.35 |
| 2014-01-13 | 62.68 |
| 2014-01-10 | 62.68 |
| 2014-01-09 | 61.68 |
| 2014-01-08 | 61.34 |
| 2014-01-07 | 61.34 |
| 2014-01-06 | 61.68 |
| 2014-01-03 | 63.35 |
| 2014-01-02 | 65.69 |
| 2013-12-31 | 66.36 |
| 2013-12-30 | 66.03 |
| 2013-12-27 | 66.70 |
| 2013-12-24 | 66.36 |
| 2013-12-23 | 64.36 |
| 2013-12-20 | 64.02 |
| 2013-12-19 | 64.36 |
| 2013-12-18 | 64.02 |
| 2013-12-17 | 64.36 |
| 2013-12-16 | 65.36 |
| 2013-12-13 | 65.69 |
| 2013-12-12 | 65.02 |
| 2013-12-11 | 67.03 |
| 2013-12-10 | 70.72 |
| 2013-12-09 | 71.72 |
| 2013-12-06 | 71.05 |
| 2013-12-05 | 72.05 |
| 2013-12-04 | 73.73 |
| 2013-12-03 | 75.40 |
| 2013-12-02 | 77.41 |
| 2013-11-29 | 75.40 |
| 2013-11-28 | 74.73 |
| 2013-11-27 | 74.40 |
| 2013-11-26 | 76.74 |
| 2013-11-25 | 75.74 |
| 2013-11-22 | 75.40 |
| 2013-11-21 | 74.06 |
| 2013-11-20 | 76.07 |
| 2013-11-19 | 72.72 |
| 2013-11-18 | 73.39 |
| 2013-11-15 | 70.05 |
| 2013-11-14 | 69.71 |
| 2013-11-13 | 68.37 |
| 2013-11-12 | 66.70 |
| 2013-11-11 | 67.03 |
| 2013-11-08 | 65.02 |
| 2013-11-07 | 65.02 |
| 2013-11-06 | 67.03 |
| 2013-11-05 | 67.03 |
| 2013-11-04 | 69.04 |
| 2013-11-01 | 68.37 |
| 2013-10-31 | 69.38 |
| 2013-10-30 | 69.71 |
| 2013-10-29 | 66.70 |
| 2013-10-28 | 64.69 |
| 2013-10-25 | 65.69 |
| 2013-10-24 | 66.36 |
| 2013-10-23 | 67.37 |
| 2013-10-22 | 68.71 |
| 2013-10-21 | 69.04 |
| 2013-10-18 | 69.38 |
| 2013-10-17 | 67.37 |
| 2013-10-16 | 68.04 |
| 2013-10-15 | 69.04 |
| 2013-10-11 | 68.37 |
| 2013-10-10 | 67.70 |
| 2013-10-09 | 67.70 |
| 2013-10-08 | 67.37 |
| 2013-10-07 | 65.36 |
| 2013-10-04 | 66.36 |
| 2013-10-03 | 65.69 |
| 2013-10-02 | 66.03 |
| 2013-09-30 | 66.70 |
| 2013-09-27 | 68.37 |
| 2013-09-26 | 68.37 |
| 2013-09-25 | 68.37 |
| 2013-09-24 | 68.04 |
| 2013-09-23 | 68.37 |
| 2013-09-19 | 68.71 |
| 2013-09-18 | 66.36 |
| 2013-09-17 | 66.70 |
| 2013-09-16 | 66.70 |
| 2013-09-13 | 66.36 |
| 2013-09-12 | 66.36 |
| 2013-09-11 | 67.74 |
| 2013-09-10 | 66.10 |
| 2013-09-09 | 65.44 |
| 2013-09-06 | 67.41 |
| 2013-09-05 | 66.10 |
| 2013-09-04 | 64.46 |
| 2013-09-03 | 63.48 |
| 2013-09-02 | 61.51 |
| 2013-08-30 | 60.20 |
| 2013-08-29 | 60.53 |
| 2013-08-28 | 59.22 |
| 2013-08-27 | 60.20 |
| 2013-08-26 | 60.20 |
| 2013-08-23 | 60.20 |
| 2013-08-22 | 59.87 |
| 2013-08-21 | 58.89 |
| 2013-08-20 | 60.86 |
| 2013-08-19 | 62.82 |
| 2013-08-16 | 63.48 |
| 2013-08-15 | 63.80 |
| 2013-08-13 | 64.46 |
| 2013-08-12 | 64.79 |
| 2013-08-09 | 63.48 |
| 2013-08-08 | 62.82 |
| 2013-08-07 | 61.84 |
| 2013-08-06 | 63.15 |
| 2013-08-05 | 64.46 |
| 2013-08-02 | 64.13 |
| 2013-08-01 | 63.80 |
| 2013-07-31 | 59.55 |
| 2013-07-30 | 60.20 |
| 2013-07-29 | 59.87 |
| 2013-07-26 | 60.20 |
| 2013-07-25 | 59.87 |
| 2013-07-24 | 60.86 |
| 2013-07-23 | 58.56 |
| 2013-07-22 | 57.58 |
| 2013-07-19 | 57.91 |
| 2013-07-18 | 58.24 |
| 2013-07-17 | 59.87 |
| 2013-07-16 | 59.87 |
| 2013-07-15 | 59.55 |
| 2013-07-12 | 59.22 |
| 2013-07-11 | 59.22 |
| 2013-07-10 | 55.61 |
| 2013-07-09 | 52.99 |
| 2013-07-08 | 53.32 |
| 2013-07-05 | 56.27 |
| 2013-07-04 | 54.30 |
| 2013-07-03 | 52.67 |
| 2013-07-02 | 56.60 |
| 2013-06-28 | 56.27 |
| 2013-06-27 | 54.63 |
| 2013-06-26 | 53.98 |
| 2013-06-25 | 51.36 |
| 2013-06-24 | 53.98 |
| 2013-06-21 | 56.92 |
| 2013-06-20 | 57.58 |
| 2013-06-19 | 60.86 |
| 2013-06-18 | 63.15 |
| 2013-06-17 | 62.17 |
| 2013-06-14 | 59.87 |
| 2013-06-13 | 58.89 |
| 2013-06-11 | 61.84 |
| 2013-06-10 | 63.80 |
| 2013-06-07 | 63.48 |
| 2013-06-06 | 64.13 |
| 2013-06-05 | 65.12 |
| 2013-06-04 | 67.08 |
| 2013-06-03 | 67.08 |
| 2013-05-31 | 69.70 |
| 2013-05-30 | 72.98 |
| 2013-05-29 | 74.33 |
| 2013-05-28 | 76.57 |
| 2013-05-27 | 77.21 |
| 2013-05-24 | 73.38 |
| 2013-05-23 | 73.70 |
| 2013-05-22 | 76.57 |
| 2013-05-21 | 75.61 |
| 2013-05-20 | 77.85 |
| 2013-05-16 | 75.61 |
| 2013-05-15 | 77.21 |
| 2013-05-14 | 76.57 |
| 2013-05-13 | 77.53 |
| 2013-05-10 | 78.48 |
| 2013-05-09 | 76.25 |
| 2013-05-08 | 77.21 |
| 2013-05-07 | 76.25 |
| 2013-05-06 | 72.10 |
| 2013-05-03 | 71.46 |
| 2013-05-02 | 70.82 |
| 2013-04-30 | 70.50 |
| 2013-04-29 | 69.86 |
| 2013-04-26 | 68.59 |
| 2013-04-25 | 66.03 |
| 2013-04-24 | 66.67 |
| 2013-04-23 | 63.48 |
| 2013-04-22 | 63.80 |
| 2013-04-19 | 63.80 |
| 2013-04-18 | 61.56 |
| 2013-04-17 | 61.56 |
| 2013-04-16 | 63.16 |
| 2013-04-15 | 64.44 |
| 2013-04-12 | 64.76 |
| 2013-04-11 | 63.48 |
| 2013-04-10 | 65.07 |
| 2013-04-09 | 62.84 |
| 2013-04-08 | 60.60 |
| 2013-04-05 | 62.20 |
| 2013-04-03 | 65.39 |
| 2013-04-02 | 65.71 |
| 2013-03-28 | 65.39 |
| 2013-03-27 | 65.71 |
| 2013-03-26 | 70.82 |
| 2013-03-25 | 69.54 |
| 2013-03-22 | 67.63 |
| 2013-03-21 | 68.27 |
| 2013-03-20 | 69.23 |
| 2013-03-19 | 67.95 |
| 2013-03-18 | 67.31 |
| 2013-03-15 | 68.91 |
| 2013-03-14 | 72.42 |
| 2013-03-13 | 69.54 |
| 2013-03-12 | 70.18 |
| 2013-03-11 | 71.78 |
| 2013-03-08 | 68.59 |
| 2013-03-07 | 66.35 |
| 2013-03-06 | 67.31 |
| 2013-03-05 | 65.71 |
| 2013-03-04 | 66.03 |
| 2013-03-01 | 67.95 |
| 2013-02-28 | 66.99 |
| 2013-02-27 | 61.88 |
| 2013-02-26 | 62.84 |
| 2013-02-25 | 65.39 |
| 2013-02-22 | 65.07 |
| 2013-02-21 | 66.03 |
| 2013-02-20 | 68.91 |
| 2013-02-19 | 68.91 |
| 2013-02-18 | 71.14 |
| 2013-02-15 | 72.10 |
| 2013-02-14 | 70.82 |
| 2013-02-08 | 71.46 |
| 2013-02-07 | 69.86 |
| 2013-02-06 | 69.86 |
| 2013-02-05 | 68.27 |
| 2013-02-04 | 72.10 |
| 2013-02-01 | 71.46 |
| 2013-01-31 | 70.82 |
| 2013-01-30 | 70.50 |
| 2013-01-29 | 70.82 |
| 2013-01-28 | 70.18 |
| 2013-01-25 | 68.91 |
| 2013-01-24 | 69.23 |
| 2013-01-23 | 70.18 |
| 2013-01-22 | 66.99 |
| 2013-01-21 | 66.03 |
| 2013-01-18 | 65.71 |
| 2013-01-17 | 62.84 |
| 2013-01-16 | 64.76 |
| 2013-01-15 | 65.39 |
| 2013-01-14 | 64.44 |
| 2013-01-11 | 59.33 |
| 2013-01-10 | 59.33 |
| 2013-01-09 | 58.37 |
| 2013-01-08 | 58.37 |
| 2013-01-07 | 58.69 |
| 2013-01-04 | 58.69 |
| 2013-01-03 | 58.37 |
| 2013-01-02 | 56.77 |
| 2012-12-31 | 53.90 |
| 2012-12-28 | 53.90 |
| 2012-12-27 | 52.94 |
| 2012-12-24 | 52.94 |
| 2012-12-21 | 53.26 |
| 2012-12-20 | 54.54 |
| 2012-12-19 | 55.82 |
| 2012-12-18 | 54.86 |
| 2012-12-17 | 55.50 |
| 2012-12-14 | 55.50 |
| 2012-12-13 | 53.26 |
| 2012-12-12 | 52.30 |
| 2012-12-11 | 51.34 |
| 2012-12-10 | 52.30 |
| 2012-12-07 | 53.26 |
| 2012-12-06 | 54.86 |
| 2012-12-05 | 53.90 |
| 2012-12-04 | 51.98 |
| 2012-12-03 | 51.66 |
| 2012-11-30 | 51.98 |
| 2012-11-29 | 53.58 |
| 2012-11-28 | 51.34 |
| 2012-11-27 | 53.26 |
| 2012-11-26 | 54.54 |
| 2012-11-23 | 53.90 |
| 2012-11-22 | 52.62 |
| 2012-11-21 | 51.03 |
| 2012-11-20 | 50.39 |
| 2012-11-19 | 50.07 |
| 2012-11-16 | 49.43 |
| 2012-11-15 | 50.39 |
| 2012-11-14 | 51.34 |
| 2012-11-13 | 50.39 |
| 2012-11-12 | 51.34 |
| 2012-11-09 | 51.03 |
| 2012-11-08 | 51.66 |
| 2012-11-07 | 53.26 |
| 2012-11-06 | 53.58 |
| 2012-11-05 | 53.26 |
| 2012-11-02 | 54.54 |
| 2012-11-01 | 52.94 |
| 2012-10-31 | 52.30 |
| 2012-10-30 | 50.39 |
| 2012-10-29 | 49.75 |
| 2012-10-26 | 52.62 |
| 2012-10-25 | 56.13 |
| 2012-10-24 | 55.50 |
| 2012-10-22 | 53.26 |
| 2012-10-19 | 52.94 |
| 2012-10-18 | 52.94 |
| 2012-10-17 | 54.22 |
| 2012-10-16 | 53.90 |
| 2012-10-15 | 53.90 |
| 2012-10-12 | 53.90 |
| 2012-10-11 | 54.86 |
| 2012-10-10 | 56.45 |
| 2012-10-09 | 57.41 |
| 2012-10-08 | 58.05 |
| 2012-10-05 | 59.01 |
| 2012-10-04 | 58.05 |
| 2012-10-03 | 57.73 |
| 2012-09-28 | 57.41 |
| 2012-09-27 | 56.77 |
| 2012-09-26 | 54.22 |
| 2012-09-25 | 54.86 |
| 2012-09-24 | 54.86 |
| 2012-09-21 | 55.18 |
| 2012-09-20 | 54.22 |
| 2012-09-19 | 55.50 |
| 2012-09-18 | 54.22 |
| 2012-09-17 | 54.22 |
| 2012-09-14 | 53.26 |
| 2012-09-13 | 53.26 |
| 2012-09-12 | 53.90 |
| 2012-09-11 | 52.30 |
| 2012-09-10 | 52.94 |
| 2012-09-07 | 51.34 |
| 2012-09-06 | 49.43 |
| 2012-09-05 | 52.65 |
| 2012-09-04 | 53.28 |
| 2012-09-03 | 53.90 |
| 2012-08-31 | 53.28 |
| 2012-08-30 | 53.28 |
| 2012-08-29 | 54.53 |
| 2012-08-28 | 53.90 |
| 2012-08-27 | 52.34 |
| 2012-08-24 | 53.59 |
| 2012-08-23 | 55.46 |
| 2012-08-22 | 52.65 |
| 2012-08-21 | 54.21 |
| 2012-08-20 | 53.90 |
| 2012-08-17 | 52.65 |
| 2012-08-16 | 51.41 |
| 2012-08-15 | 50.47 |
| 2012-08-14 | 54.84 |
| 2012-08-13 | 51.72 |
| 2012-08-10 | 52.03 |
| 2012-08-09 | 51.72 |
| 2012-08-08 | 51.09 |
| 2012-08-07 | 49.84 |
| 2012-08-06 | 49.53 |
| 2012-08-03 | 48.28 |
| 2012-08-02 | 49.53 |
| 2012-08-01 | 48.91 |
| 2012-07-31 | 48.91 |
| 2012-07-30 | 47.97 |
| 2012-07-27 | 47.03 |
| 2012-07-26 | 44.54 |
| 2012-07-25 | 45.16 |
| 2012-07-24 | 46.72 |
| 2012-07-23 | 46.41 |
| 2012-07-20 | 48.60 |
| 2012-07-19 | 47.97 |
| 2012-07-18 | 45.47 |
| 2012-07-17 | 46.41 |
| 2012-07-16 | 42.04 |
| 2012-07-13 | 42.98 |
| 2012-07-12 | 42.66 |
| 2012-07-11 | 44.85 |
| 2012-07-10 | 45.79 |
| 2012-07-09 | 44.54 |
| 2012-07-06 | 47.03 |
| 2012-07-05 | 47.35 |
| 2012-07-04 | 46.41 |
| 2012-07-03 | 46.72 |
| 2012-06-29 | 47.35 |
| 2012-06-28 | 45.16 |
| 2012-06-27 | 48.28 |
| 2012-06-26 | 47.97 |
| 2012-06-25 | 47.03 |
| 2012-06-22 | 45.79 |
| 2012-06-21 | 45.79 |
| 2012-06-20 | 46.72 |
| 2012-06-19 | 47.66 |
| 2012-06-18 | 46.41 |
| 2012-06-15 | 45.47 |
| 2012-06-14 | 38.61 |
| 2012-06-13 | 39.54 |
| 2012-06-12 | 37.36 |
| 2012-06-11 | 37.05 |
| 2012-06-08 | 35.17 |
| 2012-06-07 | 35.48 |
| 2012-06-06 | 34.24 |
| 2012-06-05 | 32.36 |
| 2012-06-04 | 31.74 |
| 2012-06-01 | 34.55 |
| 2012-05-31 | 33.30 |
| 2012-05-30 | 37.31 |
| 2012-05-29 | 38.22 |
| 2012-05-28 | 34.57 |
| 2012-05-25 | 31.83 |
| 2012-05-24 | 34.26 |
| 2012-05-23 | 33.35 |
| 2012-05-22 | 35.48 |
| 2012-05-21 | 33.35 |
| 2012-05-18 | 33.65 |
| 2012-05-17 | 34.57 |
| 2012-05-16 | 36.70 |
| 2012-05-15 | 41.27 |
| 2012-05-14 | 39.13 |
| 2012-05-11 | 41.57 |
| 2012-05-10 | 44.31 |
| 2012-05-09 | 46.14 |
| 2012-05-08 | 47.66 |
| 2012-05-07 | 44.92 |
| 2012-05-04 | 47.35 |
| 2012-05-03 | 47.35 |
| 2012-05-02 | 47.05 |
| 2012-04-30 | 46.44 |
| 2012-04-27 | 45.83 |
| 2012-04-26 | 43.09 |
| 2012-04-25 | 41.57 |
| 2012-04-24 | 40.66 |
| 2012-04-23 | 39.13 |
| 2012-04-20 | 39.44 |
| 2012-04-19 | 40.05 |
| 2012-04-18 | 40.35 |
| 2012-04-17 | 40.66 |
| 2012-04-16 | 39.13 |
| 2012-04-13 | 37.61 |
| 2012-04-12 | 36.70 |
| 2012-04-11 | 32.13 |
| 2012-04-10 | 30.91 |
| 2012-04-05 | 31.52 |
| 2012-04-03 | 32.13 |
| 2012-04-02 | 31.22 |
| 2012-03-30 | 30.61 |
| 2012-03-29 | 31.52 |
| 2012-03-28 | 32.74 |
| 2012-03-27 | 33.05 |
| 2012-03-26 | 30.31 |
| 2012-03-23 | 29.70 |
| 2012-03-22 | 31.52 |
| 2012-03-21 | 31.22 |
| 2012-03-20 | 32.44 |
| 2012-03-19 | 32.74 |
| 2012-03-16 | 30.61 |
| 2012-03-15 | 30.91 |
| 2012-03-14 | 30.31 |
| 2012-03-13 | 30.00 |
| 2012-03-12 | 29.39 |
| 2012-03-09 | 29.09 |
| 2012-03-08 | 28.48 |
| 2012-03-07 | 28.17 |
| 2012-03-06 | 29.09 |
| 2012-03-05 | 32.44 |
| 2012-03-02 | 33.65 |
| 2012-03-01 | 32.74 |
| 2012-02-29 | 32.44 |
| 2012-02-28 | 31.83 |
| 2012-02-27 | 29.70 |
| 2012-02-24 | 32.44 |
| 2012-02-23 | 32.74 |
| 2012-02-22 | 33.65 |
| 2012-02-21 | 33.65 |
| 2012-02-20 | 34.26 |
| 2012-02-17 | 33.05 |
| 2012-02-16 | 32.44 |
| 2012-02-15 | 32.13 |
| 2012-02-14 | 30.00 |
| 2012-02-13 | 30.91 |
| 2012-02-10 | 31.52 |
| 2012-02-09 | 32.13 |
| 2012-02-08 | 30.91 |
| 2012-02-07 | 27.26 |
| 2012-02-06 | 26.04 |
| 2012-02-03 | 25.43 |
| 2012-02-02 | 25.74 |
| 2012-02-01 | 23.61 |
| 2012-01-31 | 24.83 |
| 2012-01-30 | 23.91 |
| 2012-01-27 | 26.35 |
| 2012-01-26 | 26.65 |
| 2012-01-20 | 25.74 |
| 2012-01-19 | 23.30 |
| 2012-01-18 | 22.39 |
| 2012-01-17 | 23.30 |
| 2012-01-16 | 19.95 |
| 2012-01-13 | 20.56 |
| 2012-01-12 | 18.61 |
| 2012-01-11 | 16.54 |
| 2012-01-10 | 14.60 |
| 2012-01-09 | 13.01 |
| 2012-01-06 | 11.79 |
| 2012-01-05 | 12.65 |
| 2012-01-04 | 12.77 |
| 2012-01-03 | 13.99 |
| 2011-12-30 | 12.04 |
| 2011-12-29 | 11.31 |
| 2011-12-28 | 12.53 |
| 2011-12-23 | 13.13 |
| 2011-12-22 | 12.16 |
| 2011-12-21 | 12.40 |
| 2011-12-20 | 11.43 |
| 2011-12-19 | 11.67 |
| 2011-12-16 | 11.92 |
| 2011-12-15 | 8.38 |
| 2011-12-14 | 8.87 |
| 2011-12-13 | 8.63 |
| 2011-12-12 | 9.60 |
| 2011-12-09 | 8.87 |
| 2011-12-08 | 10.82 |
| 2011-12-07 | 11.43 |
| 2011-12-06 | 9.85 |
| 2011-12-05 | 10.82 |
| 2011-12-02 | 9.60 |
| 2011-12-01 | 10.94 |
| 2011-11-30 | 4.00 |
| 2011-11-29 | 4.49 |
| 2011-11-28 | 2.90 |
| 2011-11-25 | 1.32 |
| 2011-11-24 | 1.08 |
| 2011-11-23 | 0.71 |
| 2011-11-22 | 2.17 |
| 2011-11-21 | 0.47 |
| 2011-11-18 | 1.44 |
| 2011-11-17 | 3.39 |
| 2011-11-16 | 4.97 |
| 2011-11-15 | 7.05 |
| 2011-11-14 | 7.65 |
| 2011-11-11 | 7.90 |
| 2011-11-10 | 6.07 |
| 2011-11-09 | 11.55 |
| 2011-11-08 | 10.70 |
| 2011-11-07 | 10.94 |
| 2011-11-04 | 12.04 |
| 2011-11-03 | 11.43 |
| 2011-11-02 | 13.01 |
| 2011-11-01 | 11.43 |
| 2011-10-31 | 14.35 |
| 2011-10-28 | 16.67 |
| 2011-10-27 | 15.20 |
| 2011-10-26 | 12.04 |
| 2011-10-25 | 11.55 |
| 2011-10-24 | 11.79 |
| 2011-10-21 | 8.14 |
| 2011-10-20 | 7.65 |
| 2011-10-19 | 10.94 |
| 2011-10-18 | 9.36 |
| 2011-10-17 | 15.20 |
| 2011-10-14 | 12.28 |
| 2011-10-13 | 13.26 |
| 2011-10-12 | 9.85 |
| 2011-10-11 | 7.41 |
| 2011-10-10 | 2.54 |
| 2011-10-07 | 2.05 |
| 2011-10-06 | -4.65 |
| 2011-10-04 | -11.59 |
| 2011-10-03 | -4.65 |
| 2011-09-30 | 1.69 |
| 2011-09-28 | 7.05 |
| 2011-09-27 | 12.65 |
| 2011-09-26 | 8.63 |
| 2011-09-23 | 13.26 |
| 2011-09-22 | 16.18 |
| 2011-09-21 | 20.93 |
| 2011-09-20 | 21.78 |
| 2011-09-19 | 20.81 |
| 2011-09-16 | 24.52 |
| 2011-09-15 | 18.86 |
| 2011-09-14 | 18.25 |
| 2011-09-12 | 19.95 |
| 2011-09-09 | 24.83 |
| 2011-09-08 | 24.83 |
| 2011-09-07 | 25.56 |
| 2011-09-06 | 22.31 |
| 2011-09-05 | 22.31 |
| 2011-09-02 | 25.56 |
| 2011-09-01 | 26.15 |
| 2011-08-31 | 26.15 |
| 2011-08-30 | 23.49 |
| 2011-08-29 | 23.19 |
| 2011-08-26 | 22.31 |
| 2011-08-25 | 22.01 |
| 2011-08-24 | 15.33 |
| 2011-08-23 | 19.35 |
| 2011-08-22 | 17.34 |
| 2011-08-19 | 15.33 |
| 2011-08-18 | 19.35 |
| 2011-08-17 | 20.53 |
| 2011-08-16 | 15.45 |
| 2011-08-15 | 14.03 |
| 2011-08-12 | 8.48 |
| 2011-08-11 | 10.73 |
| 2011-08-10 | 13.09 |
| 2011-08-09 | 15.69 |
| 2011-08-08 | 22.90 |
| 2011-08-05 | 28.81 |
| 2011-08-04 | 32.06 |
| 2011-08-03 | 33.53 |
| 2011-08-02 | 38.26 |
| 2011-08-01 | 40.33 |
| 2011-07-29 | 37.67 |
| 2011-07-28 | 39.15 |
| 2011-07-27 | 38.85 |
| 2011-07-26 | 38.26 |
| 2011-07-25 | 36.78 |
| 2011-07-22 | 37.96 |
| 2011-07-21 | 35.90 |
| 2011-07-20 | 35.30 |
| 2011-07-19 | 34.71 |
| 2011-07-18 | 33.24 |
| 2011-07-15 | 33.53 |
| 2011-07-14 | 34.12 |
| 2011-07-13 | 33.83 |
| 2011-07-12 | 32.94 |
| 2011-07-11 | 35.01 |
| 2011-07-08 | 36.78 |
| 2011-07-07 | 35.60 |
| 2011-07-06 | 33.83 |
| 2011-07-05 | 36.19 |
| 2011-07-04 | 35.90 |
| 2011-06-30 | 33.53 |
| 2011-06-29 | 31.76 |
| 2011-06-28 | 31.17 |
| 2011-06-27 | 30.87 |
| 2011-06-24 | 33.53 |
| 2011-06-23 | 32.35 |
| 2011-06-22 | 33.53 |
| 2011-06-21 | 32.35 |
| 2011-06-20 | 32.65 |
| 2011-06-17 | 34.42 |
| 2011-06-16 | 35.60 |
| 2011-06-15 | 36.78 |
| 2011-06-14 | 37.37 |
| 2011-06-13 | 36.19 |
| 2011-06-10 | 34.71 |
| 2011-06-09 | 35.60 |
| 2011-06-08 | 35.60 |
| 2011-06-07 | 37.96 |
| 2011-06-03 | 39.15 |
| 2011-06-02 | 40.33 |
| 2011-06-01 | 42.69 |
| 2011-05-31 | 41.80 |
| 2011-05-30 | 39.44 |
| 2011-05-27 | 38.55 |
| 2011-05-26 | 38.85 |
| 2011-05-25 | 39.44 |
| 2011-05-24 | 37.67 |
| 2011-05-23 | 37.96 |
| 2011-05-20 | 41.80 |
| 2011-05-19 | 44.17 |
| 2011-05-18 | 42.99 |
| 2011-05-17 | 41.67 |
| 2011-05-16 | 40.81 |
| 2011-05-13 | 41.67 |
| 2011-05-12 | 39.37 |
| 2011-05-11 | 39.37 |
| 2011-05-09 | 39.65 |
| 2011-05-06 | 38.21 |
| 2011-05-05 | 39.37 |
| 2011-05-04 | 39.37 |
| 2011-05-03 | 39.94 |
| 2011-04-29 | 40.81 |
| 2011-04-28 | 41.67 |
| 2011-04-27 | 39.94 |
| 2011-04-26 | 39.65 |
| 2011-04-21 | 40.52 |
| 2011-04-20 | 41.67 |
| 2011-04-19 | 40.81 |
| 2011-04-18 | 42.83 |
| 2011-04-15 | 43.41 |
| 2011-04-14 | 43.12 |
| 2011-04-13 | 41.96 |
| 2011-04-12 | 42.54 |
| 2011-04-11 | 46.00 |
| 2011-04-08 | 46.29 |
| 2011-04-07 | 46.58 |
| 2011-04-06 | 47.16 |
| 2011-04-04 | 46.58 |
| 2011-04-01 | 44.56 |
| 2011-03-31 | 46.29 |
| 2011-03-30 | 44.56 |
| 2011-03-29 | 43.98 |
| 2011-03-28 | 43.41 |
| 2011-03-25 | 40.81 |
| 2011-03-24 | 37.92 |
| 2011-03-23 | 37.06 |
| 2011-03-22 | 39.65 |
| 2011-03-21 | 36.77 |
| 2011-03-18 | 35.61 |
| 2011-03-17 | 36.19 |
| 2011-03-16 | 39.37 |
| 2011-03-15 | 40.52 |
| 2011-03-14 | 42.83 |
| 2011-03-11 | 43.41 |
| 2011-03-10 | 43.41 |
| 2011-03-09 | 46.87 |
| 2011-03-08 | 45.14 |
| 2011-03-07 | 43.41 |
| 2011-03-04 | 43.69 |
| 2011-03-03 | 42.54 |
| 2011-03-02 | 42.83 |
| 2011-03-01 | 43.12 |
| 2011-02-28 | 39.37 |
| 2011-02-25 | 36.19 |
| 2011-02-24 | 34.75 |
| 2011-02-23 | 36.19 |
| 2011-02-22 | 34.75 |
| 2011-02-21 | 39.08 |
| 2011-02-18 | 39.65 |
| 2011-02-17 | 38.21 |
| 2011-02-16 | 39.37 |
| 2011-02-15 | 37.35 |
| 2011-02-14 | 37.06 |
| 2011-02-11 | 35.90 |
| 2011-02-10 | 32.44 |
| 2011-02-09 | 38.21 |
| 2011-02-08 | 40.23 |
| 2011-02-07 | 42.83 |
| 2011-02-02 | 47.16 |
| 2011-02-01 | 44.27 |
| 2011-01-31 | 45.14 |
| 2011-01-28 | 45.43 |
| 2011-01-27 | 49.18 |
| 2011-01-26 | 49.18 |
| 2011-01-25 | 51.48 |
| 2011-01-24 | 53.50 |
| 2011-01-21 | 55.81 |
| 2011-01-20 | 57.26 |
| 2011-01-19 | 59.85 |
| 2011-01-18 | 58.41 |
| 2011-01-17 | 59.56 |
| 2011-01-14 | 61.87 |
| 2011-01-13 | 57.26 |
| 2011-01-12 | 56.68 |
| 2011-01-11 | 57.83 |
| 2011-01-10 | 55.52 |
| 2011-01-07 | 60.72 |
| 2011-01-06 | 61.01 |
| 2011-01-05 | 62.45 |
| 2011-01-04 | 60.14 |
| 2011-01-03 | 54.37 |
| 2010-12-31 | 52.64 |
| 2010-12-30 | 51.48 |
| 2010-12-29 | 51.20 |
| 2010-12-28 | 48.60 |
| 2010-12-24 | 49.18 |
| 2010-12-23 | 49.75 |
| 2010-12-22 | 51.48 |
| 2010-12-21 | 49.46 |
| 2010-12-20 | 49.18 |
| 2010-12-17 | 50.91 |
| 2010-12-16 | 47.73 |
| 2010-12-15 | 48.89 |
| 2010-12-14 | 49.18 |
| 2010-12-13 | 49.46 |
| 2010-12-10 | 48.31 |
| 2010-12-09 | 49.75 |
| 2010-12-08 | 49.46 |
| 2010-12-07 | 52.35 |
| 2010-12-06 | 52.93 |
| 2010-12-03 | 59.56 |
| 2010-12-02 | 61.58 |
| 2010-12-01 | 59.85 |
| 2010-11-30 | 54.08 |
| 2010-11-29 | 54.37 |
| 2010-11-26 | 50.04 |
| 2010-11-25 | 50.62 |
| 2010-11-24 | 52.64 |
| 2010-11-23 | 50.33 |
| 2010-11-22 | 53.79 |
| 2010-11-19 | 56.68 |
| 2010-11-18 | 58.12 |
| 2010-11-17 | 55.81 |
| 2010-11-16 | 53.50 |
| 2010-11-15 | 55.81 |
| 2010-11-12 | 59.28 |
| 2010-11-11 | 66.49 |
| 2010-11-10 | 66.20 |
| 2010-11-09 | 64.76 |
| 2010-11-08 | 60.14 |
| 2010-11-05 | 54.37 |
| 2010-11-04 | 50.04 |
| 2010-11-03 | 46.29 |
| 2010-11-02 | 45.43 |
| 2010-11-01 | 45.43 |
| 2010-10-29 | 40.23 |
| 2010-10-28 | 41.10 |
| 2010-10-27 | 42.54 |
| 2010-10-26 | 46.87 |
| 2010-10-25 | 45.43 |
| 2010-10-22 | 46.58 |
| 2010-10-21 | 46.87 |
| 2010-10-20 | 45.14 |
| 2010-10-19 | 46.58 |
| 2010-10-18 | 44.85 |
| 2010-10-15 | 44.56 |
| 2010-10-14 | 48.31 |
| 2010-10-13 | 49.46 |
| 2010-10-12 | 48.02 |
| 2010-10-11 | 45.71 |
| 2010-10-08 | 44.56 |
| 2010-10-07 | 43.98 |
| 2010-10-06 | 42.25 |
| 2010-10-05 | 44.56 |
| 2010-10-04 | 45.43 |
| 2010-09-30 | 41.96 |
| 2010-09-29 | 41.10 |
| 2010-09-28 | 35.33 |
| 2010-09-27 | 37.92 |
| 2010-09-24 | 35.33 |
| 2010-09-22 | 35.61 |
| 2010-09-21 | 31.00 |
| 2010-09-20 | 32.15 |
| 2010-09-17 | 31.29 |
| 2010-09-16 | 31.29 |
| 2010-09-15 | 31.00 |
| 2010-09-14 | 29.84 |
| 2010-09-13 | 31.58 |
| 2010-09-10 | 28.98 |
| 2010-09-09 | 26.09 |
| 2010-09-08 | 28.98 |
| 2010-09-07 | 26.43 |
| 2010-09-06 | 26.71 |
| 2010-09-03 | 22.46 |
| 2010-09-02 | 22.46 |
| 2010-09-01 | 19.91 |
| 2010-08-31 | 15.94 |
| 2010-08-30 | 16.79 |
| 2010-08-27 | 17.36 |
| 2010-08-26 | 13.95 |
| 2010-08-25 | 15.09 |
| 2010-08-24 | 14.24 |
| 2010-08-23 | 14.80 |
| 2010-08-20 | 16.22 |
| 2010-08-19 | 17.64 |
| 2010-08-18 | 20.76 |
| 2010-08-17 | 16.51 |
| 2010-08-16 | 18.21 |
| 2010-08-13 | 18.77 |
| 2010-08-12 | 14.52 |
| 2010-08-11 | 13.67 |
| 2010-08-10 | 15.66 |
| 2010-08-09 | 17.64 |
| 2010-08-06 | 16.22 |
| 2010-08-05 | 14.52 |
| 2010-08-04 | 16.51 |
| 2010-08-03 | 17.64 |
| 2010-08-02 | 17.92 |
| 2010-07-30 | 13.05 |
| 2010-07-29 | 14.52 |
| 2010-07-28 | 12.25 |
| 2010-07-27 | 8.97 |
| 2010-07-26 | 9.76 |
| 2010-07-23 | 11.01 |
| 2010-07-22 | 9.76 |
| 2010-07-21 | 8.74 |
| 2010-07-20 | 8.29 |
| 2010-07-19 | 6.36 |
| 2010-07-16 | 5.90 |
| 2010-07-15 | 5.45 |
| 2010-07-14 | 5.00 |
| 2010-07-13 | 0.69 |
| 2010-07-12 | 0.80 |
| 2010-07-09 | 1.03 |
| 2010-07-08 | 0.12 |
| 2010-07-07 | -0.22 |
| 2010-07-06 | 0.35 |
| 2010-07-05 | 0.46 |
| 2010-07-02 | -0.11 |
| 2010-06-30 | 1.26 |
| 2010-06-29 | 2.50 |
| 2010-06-28 | 2.84 |
| 2010-06-25 | 3.52 |
| 2010-06-24 | 2.16 |
| 2010-06-23 | 2.50 |
| 2010-06-22 | 1.94 |
| 2010-06-21 | 1.48 |
| 2010-06-18 | 0.69 |
| 2010-06-17 | -1.92 |
| 2010-06-15 | -1.58 |
| 2010-06-14 | 0.12 |
| 2010-06-11 | -0.33 |
| 2010-06-10 | -2.26 |
| 2010-06-09 | -2.37 |
| 2010-06-08 | -3.17 |
| 2010-06-07 | -2.83 |
| 2010-06-04 | -1.69 |
| 2010-06-03 | -1.69 |
| 2010-06-02 | -1.92 |
| 2010-06-01 | -0.56 |
| 2010-05-31 | -0.33 |
| 2010-05-28 | -0.90 |
| 2010-05-27 | -4.64 |
| 2010-05-26 | -6.46 |
| 2010-05-25 | -6.23 |
| 2010-05-24 | -4.98 |
| 2010-05-20 | -5.78 |
| 2010-05-19 | -5.55 |
| 2010-05-18 | -4.53 |
| 2010-05-17 | -4.30 |
| 2010-05-14 | -2.49 |
| 2010-05-13 | -2.83 |
| 2010-05-12 | -2.94 |
| 2010-05-11 | -3.05 |
| 2010-05-10 | -1.18 |
| 2010-05-07 | -1.62 |
| 2010-05-06 | -2.28 |
| 2010-05-05 | 0.35 |
| 2010-05-04 | 2.66 |
| 2010-05-03 | 2.55 |
| 2010-04-30 | 3.76 |
| 2010-04-29 | 3.43 |
| 2010-04-28 | 3.76 |
| 2010-04-27 | 5.62 |
| 2010-04-26 | 6.61 |
| 2010-04-23 | 4.97 |
| 2010-04-22 | 4.53 |
| 2010-04-21 | 5.84 |
| 2010-04-20 | 3.21 |
| 2010-04-19 | 3.87 |
| 2010-04-16 | 4.64 |
| 2010-04-15 | 5.19 |
| 2010-04-14 | 5.30 |
| 2010-04-13 | 4.64 |
| 2010-04-12 | 4.09 |
| 2010-04-09 | 3.21 |
| 2010-04-08 | 2.99 |
| 2010-04-07 | 2.99 |
| 2010-04-01 | 2.66 |
| 2010-03-31 | 1.67 |
| 2010-03-30 | 3.98 |
| 2010-03-29 | 5.30 |
| 2010-03-26 | 2.33 |
| 2010-03-25 | 1.78 |
| 2010-03-24 | 3.21 |
| 2010-03-23 | 0.57 |
| 2010-03-22 | 0.79 |
| 2010-03-19 | 1.67 |
| 2010-03-18 | 0.02 |
| 2010-03-17 | -0.30 |
| 2010-03-16 | -1.29 |
| 2010-03-15 | -2.72 |
| 2010-03-12 | -2.50 |
| 2010-03-11 | -1.51 |
| 2010-03-10 | -1.73 |
| 2010-03-09 | -1.07 |
| 2010-03-08 | 0.24 |
| 2010-03-05 | -2.39 |
| 2010-03-04 | -3.16 |
| 2010-03-03 | -3.38 |
| 2010-03-02 | -3.71 |
| 2010-03-01 | -2.28 |
| 2010-02-26 | -3.93 |
| 2010-02-25 | -3.49 |
| 2010-02-24 | -1.51 |
| 2010-02-23 | -1.29 |
| 2010-02-22 | -1.62 |
| 2010-02-19 | -4.81 |
| 2010-02-18 | -5.68 |
| 2010-02-17 | -6.23 |
| 2010-02-12 | -7.33 |
| 2010-02-11 | -7.33 |
| 2010-02-10 | -7.88 |
| 2010-02-09 | -5.25 |
| 2010-02-08 | -5.79 |
| 2010-02-05 | -5.90 |
| 2010-02-04 | -4.15 |
| 2010-02-03 | -7.11 |
| 2010-02-02 | -9.86 |
| 2010-02-01 | -8.87 |
| 2010-01-29 | -10.52 |
| 2010-01-28 | -8.76 |
| 2010-01-27 | -10.95 |
| 2010-01-26 | -11.72 |
| 2010-01-25 | -11.06 |
| 2010-01-22 | -9.86 |
| 2010-01-21 | -9.31 |
| 2010-01-20 | -7.55 |
| 2010-01-19 | -7.77 |
| 2010-01-18 | -7.88 |
| 2010-01-15 | -8.32 |
| 2010-01-14 | -8.32 |
| 2010-01-13 | -8.43 |
| 2010-01-12 | -6.78 |
| 2010-01-11 | -5.90 |
| 2010-01-08 | -5.90 |
| 2010-01-07 | -6.01 |
| 2010-01-06 | -6.01 |
| 2010-01-05 | -5.46 |
| 2010-01-04 | -3.93 |
| 2009-12-31 | -3.38 |
| 2009-12-30 | -3.27 |
| 2009-12-29 | -3.27 |
| 2009-12-28 | -3.71 |
| 2009-12-24 | -3.60 |
| 2009-12-23 | -4.04 |
| 2009-12-22 | -5.14 |
| 2009-12-21 | -7.44 |
| 2009-12-18 | -7.11 |
| 2009-12-17 | -5.79 |
| 2009-12-16 | -3.93 |
| 2009-12-15 | -3.16 |
| 2009-12-14 | -2.28 |
| 2009-12-11 | -2.72 |
| 2009-12-10 | -1.07 |
| 2009-12-09 | -1.73 |
| 2009-12-08 | 0.02 |
| 2009-12-07 | 2.33 |
| 2009-12-04 | 3.98 |
| 2009-12-03 | 4.20 |
| 2009-12-02 | 2.77 |
| 2009-12-01 | -0.19 |
| 2009-11-30 | -2.39 |
| 2009-11-27 | -3.05 |
| 2009-11-26 | 1.34 |
| 2009-11-25 | 3.43 |
| 2009-11-24 | 3.76 |
| 2009-11-23 | 4.42 |
| 2009-11-20 | 3.21 |
| 2009-11-19 | 5.08 |
| 2009-11-18 | 5.62 |
| 2009-11-17 | 6.94 |
| 2009-11-16 | 7.60 |
| 2009-11-13 | 6.83 |
| 2009-11-12 | 8.59 |
| 2009-11-11 | 7.38 |
| 2009-11-10 | 4.09 |
| 2009-11-09 | 3.87 |
| 2009-11-06 | 1.34 |
| 2009-11-05 | -1.84 |
| 2009-11-04 | 0.68 |
| 2009-11-03 | -0.52 |
| 2009-11-02 | -1.40 |
| 2009-10-30 | 0.13 |
| 2009-10-29 | -2.39 |
| 2009-10-28 | -1.40 |
| 2009-10-27 | -1.29 |
| 2009-10-23 | 0.02 |
| 2009-10-22 | -1.29 |
| 2009-10-21 | -2.83 |
| 2009-10-20 | -0.41 |
| 2009-10-19 | -0.74 |
| 2009-10-16 | -4.81 |
| 2009-10-15 | -3.05 |
| 2009-10-14 | -3.38 |
| 2009-10-13 | -6.56 |
| 2009-10-12 | -5.46 |
| 2009-10-09 | -4.37 |
| 2009-10-08 | -4.48 |
| 2009-10-07 | -7.00 |
| 2009-10-06 | -9.20 |
| 2009-10-05 | -10.19 |
| 2009-10-02 | -8.43 |
| 2009-09-30 | -6.67 |
| 2009-09-29 | -6.01 |
| 2009-09-28 | -8.32 |
| 2009-09-25 | -6.12 |
| 2009-09-24 | -5.36 |
| 2009-09-23 | -5.57 |
| 2009-09-22 | -2.83 |
| 2009-09-21 | -3.71 |
| 2009-09-18 | -5.36 |
| 2009-09-17 | 1.89 |
| 2009-09-16 | -3.60 |
| 2009-09-15 | -6.23 |
| 2009-09-14 | -7.00 |
| 2009-09-11 | -7.44 |
| 2009-09-10 | -7.77 |
| 2009-09-09 | -9.77 |
| 2009-09-08 | -8.80 |
| 2009-09-07 | -9.99 |
| 2009-09-04 | -12.58 |
| 2009-09-03 | -15.39 |
| 2009-09-02 | -16.36 |
| 2009-09-01 | -15.17 |
| 2009-08-31 | -16.14 |
| 2009-08-28 | -13.66 |
| 2009-08-27 | -18.41 |
| 2009-08-26 | -15.17 |
| 2009-08-25 | -15.28 |
| 2009-08-24 | -16.68 |
| 2009-08-21 | -19.60 |
| 2009-08-20 | -19.27 |
| 2009-08-19 | -20.46 |
| 2009-08-18 | -19.49 |
| 2009-08-17 | -20.03 |
| 2009-08-14 | -16.47 |
| 2009-08-13 | -16.14 |
| 2009-08-12 | -17.44 |
| 2009-08-11 | -14.20 |
| 2009-08-10 | -17.33 |
| 2009-08-07 | -19.60 |
| 2009-08-06 | -17.76 |
| 2009-08-05 | -16.79 |
| 2009-08-04 | -14.95 |
| 2009-08-03 | -13.23 |
| 2009-07-31 | -10.85 |
| 2009-07-30 | -10.96 |
| 2009-07-29 | -14.74 |
| 2009-07-28 | -13.55 |
| 2009-07-27 | -13.88 |
| 2009-07-24 | -12.69 |
| 2009-07-23 | -16.14 |
| 2009-07-22 | -18.19 |
| 2009-07-21 | -17.98 |
| 2009-07-20 | -18.73 |
| 2009-07-17 | -21.00 |
| 2009-07-16 | -24.67 |
| 2009-07-15 | -22.94 |
| 2009-07-14 | -23.59 |
| 2009-07-13 | -26.83 |
| 2009-07-10 | -25.10 |
| 2009-07-09 | -25.53 |
| 2009-07-08 | -24.99 |
| 2009-07-07 | -22.51 |
| 2009-07-06 | -21.86 |
| 2009-07-03 | -23.16 |
| 2009-07-02 | -24.99 |
| 2009-06-30 | -26.72 |
| 2009-06-29 | -28.45 |
| 2009-06-26 | -28.77 |
| 2009-06-25 | -31.36 |
| 2009-06-24 | -31.25 |
| 2009-06-23 | -33.52 |
| 2009-06-22 | -29.96 |
| 2009-06-19 | -28.55 |
| 2009-06-18 | -29.63 |
| 2009-06-17 | -29.42 |
| 2009-06-16 | -29.52 |
| 2009-06-15 | -28.12 |
| 2009-06-12 | -25.96 |
| 2009-06-11 | -26.18 |
| 2009-06-10 | -24.99 |
| 2009-06-09 | -29.74 |
| 2009-06-08 | -26.83 |
| 2009-06-05 | -23.59 |
| 2009-06-04 | -22.94 |
| 2009-06-03 | -24.67 |
| 2009-06-02 | -28.66 |
| 2009-06-01 | -28.55 |
| 2009-05-29 | -33.41 |
| 2009-05-27 | -39.89 |
| 2009-05-26 | -40.64 |
| 2009-05-25 | -40.64 |
| 2009-05-22 | -40.86 |
| 2009-05-21 | -40.64 |
| 2009-05-20 | -40.21 |
| 2009-05-19 | -39.67 |
| 2009-05-18 | -40.21 |
| 2009-05-15 | -40.64 |
| 2009-05-14 | -40.64 |
| 2009-05-13 | -39.24 |
| 2009-05-12 | -39.56 |
| 2009-05-11 | -36.32 |
| 2009-05-08 | -35.78 |
| 2009-05-07 | -36.65 |
| 2009-05-06 | -37.08 |
| 2009-05-05 | -38.81 |
| 2009-05-04 | -38.48 |
| 2009-04-30 | -40.32 |
| 2009-04-29 | -42.58 |
| 2009-04-28 | -44.09 |
| 2009-04-27 | -42.48 |
| 2009-04-24 | -40.64 |
| 2009-04-23 | -40.64 |
| 2009-04-22 | -42.80 |
| 2009-04-21 | -42.80 |
| 2009-04-20 | -41.72 |
| 2009-04-17 | -43.34 |
| 2009-04-16 | -42.69 |
| 2009-04-15 | -41.83 |
| 2009-04-14 | -42.80 |
| 2009-04-09 | -48.74 |
| 2009-04-08 | -50.95 |
| 2009-04-07 | -50.08 |
| 2009-04-06 | -49.44 |
| 2009-04-03 | -49.65 |
| 2009-04-02 | -51.54 |
| 2009-04-01 | -53.05 |
| 2009-03-31 | -57.21 |
| 2009-03-30 | -55.97 |
| 2009-03-27 | -54.56 |
| 2009-03-26 | -55.86 |
| 2009-03-25 | -56.40 |
| 2009-03-24 | -55.37 |
| 2009-03-23 | -58.12 |
| 2009-03-20 | -59.69 |
| 2009-03-19 | -60.01 |
| 2009-03-18 | -61.09 |
| 2009-03-17 | -62.01 |
| 2009-03-16 | -60.72 |
| 2009-03-13 | -62.28 |
| 2009-03-12 | -63.79 |
| 2009-03-11 | -64.38 |
| 2009-03-10 | -65.19 |
| 2009-03-09 | -66.00 |
| 2009-03-06 | -64.38 |
| 2009-03-05 | -62.50 |
| 2009-03-04 | -61.42 |
| 2009-03-03 | -61.31 |
| 2009-03-02 | -58.99 |
| 2009-02-27 | -57.80 |
| 2009-02-26 | -57.05 |
| 2009-02-25 | -56.99 |
| 2009-02-24 | -57.48 |
| 2009-02-23 | -56.34 |
| 2009-02-20 | -57.59 |
| 2009-02-19 | -57.26 |
| 2009-02-18 | -57.48 |
| 2009-02-17 | -57.32 |
| 2009-02-16 | -56.83 |
| 2009-02-13 | -56.67 |
| 2009-02-12 | -56.88 |
| 2009-02-11 | -55.91 |
| 2009-02-10 | -54.94 |
| 2009-02-09 | -55.86 |
| 2009-02-06 | -55.97 |
| 2009-02-05 | -56.56 |
| 2009-02-04 | -56.51 |
| 2009-02-03 | -57.42 |
| 2009-02-02 | -57.80 |
| 2009-01-30 | -56.67 |
| 2009-01-29 | -55.86 |
| 2009-01-23 | -57.69 |
| 2009-01-22 | -56.51 |
| 2009-01-21 | -57.91 |
| 2009-01-20 | -56.24 |
| 2009-01-19 | -53.92 |
| 2009-01-16 | -53.86 |
| 2009-01-15 | -52.30 |
| 2009-01-14 | -53.05 |
| 2009-01-13 | -52.40 |
| 2009-01-12 | -52.46 |
| 2009-01-09 | -51.97 |
| 2009-01-08 | -52.40 |
| 2009-01-07 | -52.78 |
| 2009-01-06 | -50.84 |
| 2009-01-05 | -50.73 |
| 2009-01-02 | -51.11 |
| 2008-12-31 | -52.62 |
| 2008-12-30 | -53.65 |
| 2008-12-29 | -52.62 |
| 2008-12-24 | -53.00 |
| 2008-12-23 | -52.35 |
| 2008-12-22 | -53.16 |
| 2008-12-19 | -52.19 |
| 2008-12-18 | -51.43 |
| 2008-12-17 | -53.27 |
| 2008-12-16 | -54.08 |
| 2008-12-15 | -53.21 |
| 2008-12-12 | -50.89 |
| 2008-12-11 | -47.71 |
| 2008-12-10 | -46.95 |
| 2008-12-09 | -47.12 |
| 2008-12-08 | -47.66 |
| 2008-12-05 | -53.05 |
| 2008-12-04 | -55.00 |
| 2008-12-03 | -54.24 |
| 2008-12-02 | -55.48 |
| 2008-12-01 | -52.51 |
| 2008-11-28 | -51.87 |
| 2008-11-27 | -56.18 |
| 2008-11-26 | -56.51 |
| 2008-11-25 | -56.34 |
| 2008-11-24 | -58.39 |
| 2008-11-21 | -55.26 |
| 2008-11-20 | -58.50 |
| 2008-11-19 | -57.69 |
| 2008-11-18 | -57.48 |
| 2008-11-17 | -54.67 |
| 2008-11-14 | -53.97 |
| 2008-11-13 | -55.86 |
| 2008-11-12 | -53.32 |
| 2008-11-11 | -52.67 |
| 2008-11-10 | -48.30 |
| 2008-11-07 | -49.76 |
| 2008-11-06 | -52.51 |
| 2008-11-05 | -47.66 |
| 2008-11-04 | -55.32 |
| 2008-11-03 | -54.83 |
| 2008-10-31 | -53.70 |
| 2008-10-30 | -50.89 |
| 2008-10-29 | -50.25 |
| 2008-10-28 | -51.49 |
| 2008-10-27 | -56.24 |
| 2008-10-24 | -49.11 |
| 2008-10-23 | -44.42 |
| 2008-10-22 | -43.02 |
| 2008-10-21 | -39.02 |
| 2008-10-20 | -39.02 |
| 2008-10-17 | -40.64 |
| 2008-10-16 | -36.86 |
| 2008-10-15 | -33.19 |
| 2008-10-14 | -30.82 |
| 2008-10-13 | -33.63 |
| 2008-10-10 | -40.64 |
| 2008-10-09 | -35.78 |
| 2008-10-08 | -38.05 |
| 2008-10-06 | -32.01 |
| 2008-10-03 | -29.74 |
| 2008-10-02 | -27.15 |
| 2008-09-30 | -26.61 |
| 2008-09-29 | -25.53 |
| 2008-09-26 | -22.83 |
| 2008-09-25 | -21.00 |
| 2008-09-24 | -21.43 |
| 2008-09-23 | -22.40 |
| 2008-09-22 | -17.98 |
| 2008-09-19 | -20.24 |
| 2008-09-18 | -23.05 |
| 2008-09-17 | -21.54 |
| 2008-09-16 | -20.14 |
| 2008-09-12 | -11.50 |
| 2008-09-11 | -8.70 |
| 2008-09-10 | -6.31 |
| 2008-09-09 | -6.52 |
| 2008-09-08 | -4.73 |
| 2008-09-05 | -10.42 |
| 2008-09-04 | -9.89 |
| 2008-09-03 | -7.89 |
| 2008-09-02 | -7.57 |
| 2008-09-01 | -8.52 |
| 2008-08-29 | -7.89 |
| 2008-08-28 | -4.73 |
| 2008-08-27 | -3.57 |
| 2008-08-26 | -3.99 |
| 2008-08-25 | -2.84 |
| 2008-08-21 | -5.78 |
| 2008-08-20 | -2.52 |
| 2008-08-19 | -3.68 |
| 2008-08-18 | -0.41 |
| 2008-08-15 | 0.01 |
| 2008-08-14 | 0.74 |
| 2008-08-13 | 2.11 |
| 2008-08-12 | 3.16 |
| 2008-08-11 | 2.85 |
| 2008-08-08 | 2.64 |
| 2008-08-07 | 2.64 |
| 2008-08-05 | 1.48 |
| 2008-08-04 | 3.06 |
| 2008-08-01 | 4.95 |
| 2008-07-31 | 4.32 |
| 2008-07-30 | 3.37 |
| 2008-07-29 | 1.37 |
| 2008-07-28 | 2.74 |
| 2008-07-25 | 2.85 |
| 2008-07-24 | 2.74 |
| 2008-07-23 | 1.37 |
| 2008-07-22 | -0.10 |
| 2008-07-21 | 1.06 |
| 2008-07-18 | -0.84 |
| 2008-07-17 | -0.41 |
| 2008-07-16 | -1.05 |
| 2008-07-15 | -0.31 |
| 2008-07-14 | 1.90 |
| 2008-07-11 | 3.48 |
| 2008-07-10 | 4.22 |
| 2008-07-09 | 4.22 |
| 2008-07-08 | 2.74 |
| 2008-07-07 | 7.64 |
| 2008-07-04 | 6.32 |
| 2008-07-03 | 6.85 |
| 2008-07-02 | 7.11 |
| 2008-06-30 | 8.69 |
| 2008-06-27 | 8.16 |
| 2008-06-26 | 7.11 |
| 2008-06-25 | 6.85 |
| 2008-06-24 | 4.74 |
| 2008-06-23 | 5.53 |
| 2008-06-20 | 4.74 |
| 2008-06-19 | 4.53 |
| 2008-06-18 | 7.38 |
| 2008-06-17 | 7.90 |
| 2008-06-16 | 7.64 |
| 2008-06-13 | 6.32 |
| 2008-06-12 | 4.11 |
| 2008-06-11 | 5.27 |
| 2008-06-10 | 5.53 |
| 2008-06-06 | 10.27 |
| 2008-06-05 | 8.16 |
| 2008-06-04 | 6.85 |
| 2008-06-03 | 5.53 |
| 2008-06-02 | 7.11 |
| 2008-05-30 | 4.95 |
| 2008-05-29 | 4.74 |
| 2008-05-28 | 2.64 |
| 2008-05-27 | 2.64 |
| 2008-05-26 | 2.43 |
| 2008-05-23 | 2.22 |
| 2008-05-22 | 3.48 |
| 2008-05-21 | 5.06 |
| 2008-05-20 | 4.53 |
| 2008-05-19 | 5.80 |
| 2008-05-16 | 6.59 |
| 2008-05-15 | 6.85 |
| 2008-05-14 | 7.38 |
| 2008-05-13 | 6.32 |
| 2008-05-09 | 3.69 |
| 2008-05-08 | 5.60 |
| 2008-05-07 | 5.34 |
| 2008-05-06 | 6.12 |
| 2008-05-05 | 5.60 |
| 2008-05-02 | 5.34 |
| 2008-04-30 | 3.55 |
| 2008-04-29 | 2.77 |
| 2008-04-28 | 1.85 |
| 2008-04-25 | 0.72 |
| 2008-04-24 | 2.26 |
| 2008-04-23 | 3.03 |
| 2008-04-22 | 2.57 |
| 2008-04-21 | 1.34 |
| 2008-04-18 | 0.21 |
| 2008-04-17 | -0.31 |
| 2008-04-16 | -1.85 |
| 2008-04-15 | -1.95 |
| 2008-04-14 | -2.88 |
| 2008-04-11 | -0.82 |
| 2008-04-10 | -1.75 |
| 2008-04-09 | -0.82 |
| 2008-04-08 | 0.21 |
| 2008-04-07 | 0.31 |
| 2008-04-03 | 0.10 |
| 2008-04-02 | -0.62 |
| 2008-04-01 | -3.60 |
| 2008-03-31 | -3.70 |
| 2008-03-28 | -3.70 |
| 2008-03-27 | -4.42 |
| 2008-03-26 | -4.73 |
| 2008-03-25 | -5.24 |
| 2008-03-20 | -12.64 |
| 2008-03-19 | -11.92 |
| 2008-03-18 | -14.90 |
| 2008-03-17 | -14.59 |
| 2008-03-14 | -9.04 |
| 2008-03-13 | -6.99 |
| 2008-03-12 | -5.76 |
| 2008-03-11 | -6.17 |
| 2008-03-10 | -6.68 |
| 2008-03-07 | -7.09 |
| 2008-03-06 | -4.01 |
| 2008-03-05 | -4.21 |
| 2008-03-04 | -3.70 |
| 2008-03-03 | -2.88 |
| 2008-02-29 | 0.21 |
| 2008-02-28 | 0.31 |
| 2008-02-27 | -0.51 |
| 2008-02-26 | -2.77 |
| 2008-02-25 | -3.19 |
| 2008-02-22 | -3.70 |
| 2008-02-21 | -2.26 |
| 2008-02-20 | -2.36 |
| 2008-02-19 | -1.03 |
| 2008-02-18 | -2.67 |
| 2008-02-15 | -0.10 |
| 2008-02-14 | 0.92 |
| 2008-02-13 | -2.36 |
| 2008-02-12 | -2.26 |
| 2008-02-11 | -4.21 |
| 2008-02-06 | -2.16 |
| 2008-02-05 | 1.13 |
| 2008-02-04 | 1.95 |
| 2008-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy