Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-12-24 | 143.77 |
| 2025-12-23 | 138.04 |
| 2025-12-22 | 137.23 |
| 2025-12-19 | 137.23 |
| 2025-12-18 | 136.41 |
| 2025-12-17 | 135.59 |
| 2025-12-16 | 137.23 |
| 2025-12-15 | 138.86 |
| 2025-12-12 | 141.32 |
| 2025-12-11 | 140.50 |
| 2025-12-10 | 142.13 |
| 2025-12-09 | 133.95 |
| 2025-12-08 | 133.95 |
| 2025-12-05 | 138.86 |
| 2025-12-04 | 134.77 |
| 2025-12-03 | 136.41 |
| 2025-12-02 | 138.04 |
| 2025-12-01 | 136.41 |
| 2025-11-28 | 138.04 |
| 2025-11-27 | 139.68 |
| 2025-11-26 | 151.13 |
| 2025-11-25 | 153.59 |
| 2025-11-24 | 152.77 |
| 2025-11-21 | 153.59 |
| 2025-11-20 | 157.68 |
| 2025-11-19 | 157.68 |
| 2025-11-18 | 157.68 |
| 2025-11-17 | 169.13 |
| 2025-11-14 | 167.49 |
| 2025-11-13 | 169.95 |
| 2025-11-12 | 168.31 |
| 2025-11-11 | 165.86 |
| 2025-11-10 | 164.22 |
| 2025-11-07 | 164.22 |
| 2025-11-06 | 165.86 |
| 2025-11-05 | 160.95 |
| 2025-11-04 | 156.86 |
| 2025-11-03 | 153.59 |
| 2025-10-31 | 149.50 |
| 2025-10-30 | 153.59 |
| 2025-10-28 | 150.31 |
| 2025-10-27 | 156.04 |
| 2025-10-24 | 156.86 |
| 2025-10-23 | 157.68 |
| 2025-10-22 | 154.40 |
| 2025-10-21 | 153.59 |
| 2025-10-20 | 158.49 |
| 2025-10-17 | 156.86 |
| 2025-10-16 | 167.49 |
| 2025-10-15 | 159.31 |
| 2025-10-14 | 132.32 |
| 2025-10-13 | 133.14 |
| 2025-10-10 | 132.32 |
| 2025-10-09 | 132.32 |
| 2025-10-08 | 126.59 |
| 2025-10-06 | 127.41 |
| 2025-10-03 | 126.59 |
| 2025-10-02 | 125.77 |
| 2025-09-30 | 127.41 |
| 2025-09-29 | 122.61 |
| 2025-09-26 | 122.61 |
| 2025-09-25 | 121.80 |
| 2025-09-24 | 122.61 |
| 2025-09-23 | 121.00 |
| 2025-09-22 | 123.41 |
| 2025-09-19 | 128.21 |
| 2025-09-18 | 125.01 |
| 2025-09-17 | 126.61 |
| 2025-09-16 | 125.01 |
| 2025-09-15 | 124.21 |
| 2025-09-12 | 120.20 |
| 2025-09-11 | 121.80 |
| 2025-09-10 | 116.20 |
| 2025-09-09 | 116.20 |
| 2025-09-08 | 117.00 |
| 2025-09-05 | 117.00 |
| 2025-09-04 | 117.00 |
| 2025-09-03 | 116.20 |
| 2025-09-02 | 117.80 |
| 2025-09-01 | 116.20 |
| 2025-08-29 | 120.20 |
| 2025-08-28 | 121.80 |
| 2025-08-27 | 124.21 |
| 2025-08-26 | 128.21 |
| 2025-08-25 | 128.21 |
| 2025-08-22 | 125.81 |
| 2025-08-21 | 126.61 |
| 2025-08-20 | 128.21 |
| 2025-08-19 | 133.02 |
| 2025-08-18 | 133.02 |
| 2025-08-15 | 136.22 |
| 2025-08-14 | 134.62 |
| 2025-08-13 | 138.62 |
| 2025-08-12 | 139.42 |
| 2025-08-11 | 133.82 |
| 2025-08-08 | 137.82 |
| 2025-08-07 | 140.22 |
| 2025-08-06 | 139.42 |
| 2025-08-05 | 134.62 |
| 2025-08-04 | 133.02 |
| 2025-08-01 | 127.41 |
| 2025-07-31 | 131.41 |
| 2025-07-30 | 134.62 |
| 2025-07-29 | 135.42 |
| 2025-07-28 | 129.01 |
| 2025-07-25 | 133.02 |
| 2025-07-24 | 131.41 |
| 2025-07-23 | 128.21 |
| 2025-07-22 | 132.21 |
| 2025-07-21 | 120.20 |
| 2025-07-18 | 113.80 |
| 2025-07-17 | 113.00 |
| 2025-07-16 | 111.40 |
| 2025-07-15 | 111.40 |
| 2025-07-14 | 113.00 |
| 2025-07-11 | 111.40 |
| 2025-07-10 | 109.79 |
| 2025-07-09 | 108.19 |
| 2025-07-08 | 114.60 |
| 2025-07-07 | 114.60 |
| 2025-07-04 | 114.60 |
| 2025-07-03 | 114.60 |
| 2025-07-02 | 115.34 |
| 2025-06-30 | 112.37 |
| 2025-06-27 | 110.14 |
| 2025-06-26 | 102.72 |
| 2025-06-25 | 100.49 |
| 2025-06-24 | 100.49 |
| 2025-06-23 | 96.03 |
| 2025-06-20 | 93.81 |
| 2025-06-19 | 93.81 |
| 2025-06-18 | 96.03 |
| 2025-06-17 | 99.75 |
| 2025-06-16 | 101.23 |
| 2025-06-13 | 100.49 |
| 2025-06-12 | 100.49 |
| 2025-06-11 | 102.72 |
| 2025-06-10 | 99.75 |
| 2025-06-09 | 99.75 |
| 2025-06-06 | 99.00 |
| 2025-06-05 | 98.26 |
| 2025-06-04 | 96.78 |
| 2025-06-03 | 90.84 |
| 2025-06-02 | 90.09 |
| 2025-05-30 | 92.32 |
| 2025-05-29 | 96.03 |
| 2025-05-28 | 95.29 |
| 2025-05-27 | 95.29 |
| 2025-05-26 | 95.29 |
| 2025-05-23 | 96.03 |
| 2025-05-22 | 95.29 |
| 2025-05-21 | 96.03 |
| 2025-05-20 | 93.81 |
| 2025-05-19 | 93.81 |
| 2025-05-16 | 91.58 |
| 2025-05-15 | 93.81 |
| 2025-05-14 | 92.32 |
| 2025-05-13 | 87.87 |
| 2025-05-12 | 87.12 |
| 2025-05-09 | 82.67 |
| 2025-05-08 | 81.18 |
| 2025-05-07 | 84.15 |
| 2025-05-06 | 85.64 |
| 2025-05-02 | 82.67 |
| 2025-04-30 | 82.67 |
| 2025-04-29 | 82.67 |
| 2025-04-28 | 81.93 |
| 2025-04-25 | 81.93 |
| 2025-04-24 | 81.93 |
| 2025-04-23 | 83.41 |
| 2025-04-22 | 81.93 |
| 2025-04-17 | 78.96 |
| 2025-04-16 | 78.21 |
| 2025-04-15 | 79.70 |
| 2025-04-14 | 80.44 |
| 2025-04-11 | 75.24 |
| 2025-04-10 | 73.76 |
| 2025-04-09 | 74.50 |
| 2025-04-08 | 76.73 |
| 2025-04-07 | 67.07 |
| 2025-04-03 | 87.87 |
| 2025-04-02 | 90.09 |
| 2025-04-01 | 92.32 |
| 2025-03-31 | 87.87 |
| 2025-03-28 | 92.32 |
| 2025-03-27 | 93.81 |
| 2025-03-26 | 93.06 |
| 2025-03-25 | 90.84 |
| 2025-03-24 | 94.55 |
| 2025-03-21 | 95.29 |
| 2025-03-20 | 96.78 |
| 2025-03-19 | 93.81 |
| 2025-03-18 | 94.55 |
| 2025-03-17 | 90.09 |
| 2025-03-14 | 85.64 |
| 2025-03-13 | 86.38 |
| 2025-03-12 | 85.64 |
| 2025-03-11 | 86.38 |
| 2025-03-10 | 83.41 |
| 2025-03-07 | 78.21 |
| 2025-03-06 | 70.04 |
| 2025-03-05 | 67.07 |
| 2025-03-04 | 67.07 |
| 2025-03-03 | 70.04 |
| 2025-02-28 | 74.50 |
| 2025-02-27 | 78.21 |
| 2025-02-26 | 75.99 |
| 2025-02-25 | 72.27 |
| 2025-02-24 | 70.79 |
| 2025-02-21 | 71.53 |
| 2025-02-20 | 75.24 |
| 2025-02-19 | 74.50 |
| 2025-02-18 | 75.99 |
| 2025-02-17 | 77.47 |
| 2025-02-14 | 77.47 |
| 2025-02-13 | 73.02 |
| 2025-02-12 | 75.99 |
| 2025-02-11 | 77.47 |
| 2025-02-10 | 78.21 |
| 2025-02-07 | 77.47 |
| 2025-02-06 | 78.21 |
| 2025-02-05 | 78.21 |
| 2025-02-04 | 76.73 |
| 2025-02-03 | 75.99 |
| 2025-01-28 | 76.73 |
| 2025-01-27 | 80.44 |
| 2025-01-24 | 78.21 |
| 2025-01-23 | 78.21 |
| 2025-01-22 | 78.21 |
| 2025-01-21 | 75.99 |
| 2025-01-20 | 81.18 |
| 2025-01-17 | 81.18 |
| 2025-01-16 | 77.47 |
| 2025-01-15 | 74.50 |
| 2025-01-14 | 73.76 |
| 2025-01-13 | 69.30 |
| 2025-01-10 | 71.53 |
| 2025-01-09 | 79.70 |
| 2025-01-08 | 78.21 |
| 2025-01-07 | 81.18 |
| 2025-01-06 | 84.90 |
| 2025-01-03 | 87.12 |
| 2025-01-02 | 85.64 |
| 2024-12-31 | 86.38 |
| 2024-12-30 | 90.09 |
| 2024-12-27 | 89.35 |
| 2024-12-24 | 87.12 |
| 2024-12-23 | 84.15 |
| 2024-12-20 | 82.67 |
| 2024-12-19 | 88.61 |
| 2024-12-18 | 90.84 |
| 2024-12-17 | 91.58 |
| 2024-12-16 | 93.06 |
| 2024-12-13 | 95.29 |
| 2024-12-12 | 99.00 |
| 2024-12-11 | 96.78 |
| 2024-12-10 | 98.26 |
| 2024-12-09 | 99.00 |
| 2024-12-06 | 99.75 |
| 2024-12-05 | 97.52 |
| 2024-12-04 | 100.49 |
| 2024-12-03 | 99.75 |
| 2024-12-02 | 96.78 |
| 2024-11-29 | 95.29 |
| 2024-11-28 | 94.55 |
| 2024-11-27 | 96.03 |
| 2024-11-26 | 93.06 |
| 2024-11-25 | 94.55 |
| 2024-11-22 | 98.26 |
| 2024-11-21 | 101.23 |
| 2024-11-20 | 101.97 |
| 2024-11-19 | 99.75 |
| 2024-11-18 | 99.00 |
| 2024-11-15 | 96.78 |
| 2024-11-14 | 98.26 |
| 2024-11-13 | 102.72 |
| 2024-11-12 | 102.72 |
| 2024-11-11 | 104.95 |
| 2024-11-08 | 112.37 |
| 2024-11-07 | 116.83 |
| 2024-11-06 | 114.60 |
| 2024-11-05 | 111.63 |
| 2024-11-04 | 110.14 |
| 2024-11-01 | 110.14 |
| 2024-10-31 | 108.66 |
| 2024-10-30 | 107.92 |
| 2024-10-29 | 107.92 |
| 2024-10-28 | 110.14 |
| 2024-10-25 | 107.92 |
| 2024-10-24 | 107.92 |
| 2024-10-23 | 109.40 |
| 2024-10-22 | 107.92 |
| 2024-10-21 | 107.92 |
| 2024-10-18 | 112.37 |
| 2024-10-17 | 107.92 |
| 2024-10-16 | 110.14 |
| 2024-10-15 | 108.66 |
| 2024-10-14 | 114.60 |
| 2024-10-10 | 118.31 |
| 2024-10-09 | 107.44 |
| 2024-10-08 | 108.92 |
| 2024-10-07 | 123.73 |
| 2024-10-04 | 125.96 |
| 2024-10-03 | 121.51 |
| 2024-10-02 | 117.81 |
| 2024-09-30 | 112.06 |
| 2024-09-27 | 104.87 |
| 2024-09-26 | 98.40 |
| 2024-09-25 | 91.93 |
| 2024-09-24 | 95.52 |
| 2024-09-23 | 84.02 |
| 2024-09-20 | 83.30 |
| 2024-09-19 | 84.02 |
| 2024-09-17 | 81.87 |
| 2024-09-16 | 79.71 |
| 2024-09-13 | 82.58 |
| 2024-09-12 | 81.87 |
| 2024-09-11 | 79.71 |
| 2024-09-10 | 84.74 |
| 2024-09-09 | 88.34 |
| 2024-09-05 | 85.46 |
| 2024-09-04 | 88.34 |
| 2024-09-03 | 91.93 |
| 2024-09-02 | 89.77 |
| 2024-08-30 | 87.62 |
| 2024-08-29 | 86.18 |
| 2024-08-28 | 83.30 |
| 2024-08-27 | 89.77 |
| 2024-08-26 | 85.46 |
| 2024-08-23 | 89.77 |
| 2024-08-22 | 91.93 |
| 2024-08-21 | 94.09 |
| 2024-08-20 | 93.37 |
| 2024-08-19 | 99.12 |
| 2024-08-16 | 96.96 |
| 2024-08-15 | 96.96 |
| 2024-08-14 | 97.68 |
| 2024-08-13 | 98.40 |
| 2024-08-12 | 99.84 |
| 2024-08-09 | 97.68 |
| 2024-08-08 | 94.81 |
| 2024-08-07 | 96.24 |
| 2024-08-06 | 89.77 |
| 2024-08-05 | 85.46 |
| 2024-08-02 | 90.49 |
| 2024-08-01 | 95.52 |
| 2024-07-31 | 97.68 |
| 2024-07-30 | 95.52 |
| 2024-07-29 | 97.68 |
| 2024-07-26 | 95.52 |
| 2024-07-25 | 96.24 |
| 2024-07-24 | 103.43 |
| 2024-07-23 | 101.27 |
| 2024-07-22 | 104.87 |
| 2024-07-19 | 104.87 |
| 2024-07-18 | 111.34 |
| 2024-07-17 | 112.06 |
| 2024-07-16 | 119.96 |
| 2024-07-15 | 119.96 |
| 2024-07-12 | 121.40 |
| 2024-07-11 | 122.12 |
| 2024-07-10 | 121.40 |
| 2024-07-09 | 130.75 |
| 2024-07-08 | 131.47 |
| 2024-07-05 | 135.78 |
| 2024-07-04 | 132.90 |
| 2024-07-03 | 130.75 |
| 2024-07-02 | 130.75 |
| 2024-06-28 | 130.03 |
| 2024-06-27 | 119.96 |
| 2024-06-26 | 124.28 |
| 2024-06-25 | 127.15 |
| 2024-06-24 | 125.00 |
| 2024-06-21 | 131.47 |
| 2024-06-20 | 136.50 |
| 2024-06-19 | 136.50 |
| 2024-06-18 | 130.03 |
| 2024-06-17 | 129.31 |
| 2024-06-14 | 127.15 |
| 2024-06-13 | 128.59 |
| 2024-06-12 | 127.87 |
| 2024-06-11 | 122.84 |
| 2024-06-07 | 127.87 |
| 2024-06-06 | 125.72 |
| 2024-06-05 | 125.04 |
| 2024-06-04 | 135.91 |
| 2024-06-03 | 139.99 |
| 2024-05-31 | 142.71 |
| 2024-05-30 | 137.95 |
| 2024-05-29 | 139.31 |
| 2024-05-28 | 140.67 |
| 2024-05-27 | 133.87 |
| 2024-05-24 | 131.83 |
| 2024-05-23 | 133.19 |
| 2024-05-22 | 136.59 |
| 2024-05-21 | 119.60 |
| 2024-05-20 | 125.04 |
| 2024-05-17 | 118.92 |
| 2024-05-16 | 117.56 |
| 2024-05-14 | 114.84 |
| 2024-05-13 | 127.07 |
| 2024-05-10 | 120.96 |
| 2024-05-09 | 119.60 |
| 2024-05-08 | 112.12 |
| 2024-05-07 | 107.36 |
| 2024-05-06 | 101.92 |
| 2024-05-03 | 99.88 |
| 2024-05-02 | 95.12 |
| 2024-04-30 | 103.28 |
| 2024-04-29 | 99.20 |
| 2024-04-26 | 98.52 |
| 2024-04-25 | 100.56 |
| 2024-04-24 | 97.16 |
| 2024-04-23 | 98.52 |
| 2024-04-22 | 102.60 |
| 2024-04-19 | 112.12 |
| 2024-04-18 | 111.44 |
| 2024-04-17 | 108.04 |
| 2024-04-16 | 102.60 |
| 2024-04-15 | 106.00 |
| 2024-04-12 | 100.56 |
| 2024-04-11 | 101.92 |
| 2024-04-10 | 102.60 |
| 2024-04-09 | 103.28 |
| 2024-04-08 | 99.20 |
| 2024-04-05 | 92.40 |
| 2024-04-03 | 95.80 |
| 2024-04-02 | 86.28 |
| 2024-03-28 | 82.20 |
| 2024-03-27 | 88.32 |
| 2024-03-26 | 89.68 |
| 2024-03-25 | 98.52 |
| 2024-03-22 | 101.24 |
| 2024-03-21 | 101.92 |
| 2024-03-20 | 100.56 |
| 2024-03-19 | 100.56 |
| 2024-03-18 | 98.52 |
| 2024-03-15 | 103.28 |
| 2024-03-14 | 109.40 |
| 2024-03-13 | 117.56 |
| 2024-03-12 | 116.20 |
| 2024-03-11 | 116.20 |
| 2024-03-08 | 124.36 |
| 2024-03-07 | 125.72 |
| 2024-03-06 | 123.68 |
| 2024-03-05 | 125.04 |
| 2024-03-04 | 128.43 |
| 2024-03-01 | 122.32 |
| 2024-02-29 | 121.64 |
| 2024-02-28 | 118.92 |
| 2024-02-27 | 117.56 |
| 2024-02-26 | 116.88 |
| 2024-02-23 | 118.24 |
| 2024-02-22 | 129.11 |
| 2024-02-21 | 111.44 |
| 2024-02-20 | 112.12 |
| 2024-02-19 | 114.84 |
| 2024-02-16 | 105.32 |
| 2024-02-15 | 102.60 |
| 2024-02-14 | 106.68 |
| 2024-02-09 | 108.04 |
| 2024-02-08 | 108.72 |
| 2024-02-07 | 111.44 |
| 2024-02-06 | 111.44 |
| 2024-02-05 | 104.64 |
| 2024-02-02 | 108.04 |
| 2024-02-01 | 110.76 |
| 2024-01-31 | 110.08 |
| 2024-01-30 | 108.72 |
| 2024-01-29 | 118.92 |
| 2024-01-26 | 120.28 |
| 2024-01-25 | 118.92 |
| 2024-01-24 | 112.80 |
| 2024-01-23 | 101.24 |
| 2024-01-22 | 99.20 |
| 2024-01-19 | 102.60 |
| 2024-01-18 | 106.68 |
| 2024-01-17 | 105.32 |
| 2024-01-16 | 114.84 |
| 2024-01-15 | 114.84 |
| 2024-01-12 | 105.32 |
| 2024-01-11 | 101.92 |
| 2024-01-10 | 105.32 |
| 2024-01-09 | 101.92 |
| 2024-01-08 | 101.92 |
| 2024-01-05 | 105.32 |
| 2024-01-04 | 106.68 |
| 2024-01-03 | 110.76 |
| 2024-01-02 | 103.96 |
| 2023-12-29 | 95.80 |
| 2023-12-28 | 94.44 |
| 2023-12-27 | 92.40 |
| 2023-12-22 | 90.36 |
| 2023-12-21 | 87.64 |
| 2023-12-20 | 86.96 |
| 2023-12-19 | 86.96 |
| 2023-12-18 | 88.32 |
| 2023-12-15 | 86.28 |
| 2023-12-14 | 81.52 |
| 2023-12-13 | 82.20 |
| 2023-12-12 | 90.36 |
| 2023-12-11 | 90.36 |
| 2023-12-08 | 89.68 |
| 2023-12-07 | 88.32 |
| 2023-12-06 | 91.04 |
| 2023-12-05 | 89.68 |
| 2023-12-04 | 89.68 |
| 2023-12-01 | 91.72 |
| 2023-11-30 | 91.72 |
| 2023-11-29 | 91.72 |
| 2023-11-28 | 92.40 |
| 2023-11-27 | 91.04 |
| 2023-11-24 | 87.64 |
| 2023-11-23 | 83.56 |
| 2023-11-22 | 79.48 |
| 2023-11-21 | 79.48 |
| 2023-11-20 | 80.16 |
| 2023-11-17 | 80.84 |
| 2023-11-16 | 80.84 |
| 2023-11-15 | 77.44 |
| 2023-11-14 | 75.41 |
| 2023-11-13 | 74.73 |
| 2023-11-10 | 73.37 |
| 2023-11-09 | 72.69 |
| 2023-11-08 | 67.25 |
| 2023-11-07 | 67.25 |
| 2023-11-06 | 66.57 |
| 2023-11-03 | 71.33 |
| 2023-11-02 | 72.69 |
| 2023-11-01 | 71.33 |
| 2023-10-31 | 74.73 |
| 2023-10-30 | 72.69 |
| 2023-10-27 | 74.05 |
| 2023-10-26 | 72.01 |
| 2023-10-25 | 73.37 |
| 2023-10-24 | 71.33 |
| 2023-10-20 | 69.97 |
| 2023-10-19 | 69.29 |
| 2023-10-18 | 73.37 |
| 2023-10-17 | 74.73 |
| 2023-10-16 | 75.41 |
| 2023-10-13 | 74.73 |
| 2023-10-12 | 75.41 |
| 2023-10-11 | 76.76 |
| 2023-10-10 | 78.12 |
| 2023-10-09 | 82.88 |
| 2023-10-06 | 78.12 |
| 2023-10-05 | 73.37 |
| 2023-10-04 | 75.41 |
| 2023-10-03 | 78.12 |
| 2023-09-29 | 80.84 |
| 2023-09-28 | 75.41 |
| 2023-09-27 | 76.09 |
| 2023-09-26 | 74.78 |
| 2023-09-25 | 75.43 |
| 2023-09-22 | 77.39 |
| 2023-09-21 | 76.74 |
| 2023-09-20 | 74.12 |
| 2023-09-19 | 73.47 |
| 2023-09-18 | 67.58 |
| 2023-09-15 | 66.92 |
| 2023-09-14 | 66.27 |
| 2023-09-13 | 64.30 |
| 2023-09-12 | 58.41 |
| 2023-09-11 | 64.30 |
| 2023-09-07 | 60.37 |
| 2023-09-06 | 62.99 |
| 2023-09-05 | 63.65 |
| 2023-09-04 | 54.48 |
| 2023-08-31 | 47.94 |
| 2023-08-30 | 45.97 |
| 2023-08-29 | 47.28 |
| 2023-08-28 | 44.01 |
| 2023-08-25 | 43.36 |
| 2023-08-24 | 44.01 |
| 2023-08-23 | 44.01 |
| 2023-08-22 | 44.66 |
| 2023-08-21 | 40.08 |
| 2023-08-18 | 45.32 |
| 2023-08-17 | 45.32 |
| 2023-08-16 | 40.74 |
| 2023-08-15 | 43.36 |
| 2023-08-14 | 40.08 |
| 2023-08-11 | 42.05 |
| 2023-08-10 | 40.74 |
| 2023-08-09 | 46.63 |
| 2023-08-08 | 47.94 |
| 2023-08-07 | 46.63 |
| 2023-08-04 | 53.17 |
| 2023-08-03 | 51.87 |
| 2023-08-02 | 51.21 |
| 2023-08-01 | 49.90 |
| 2023-07-31 | 46.63 |
| 2023-07-28 | 47.94 |
| 2023-07-27 | 47.94 |
| 2023-07-26 | 49.25 |
| 2023-07-25 | 49.25 |
| 2023-07-24 | 45.97 |
| 2023-07-21 | 47.28 |
| 2023-07-20 | 46.63 |
| 2023-07-19 | 46.63 |
| 2023-07-18 | 48.59 |
| 2023-07-14 | 47.94 |
| 2023-07-13 | 42.70 |
| 2023-07-12 | 39.43 |
| 2023-07-11 | 33.54 |
| 2023-07-10 | 33.54 |
| 2023-07-07 | 33.54 |
| 2023-07-06 | 33.54 |
| 2023-07-05 | 37.46 |
| 2023-07-04 | 34.85 |
| 2023-07-03 | 34.19 |
| 2023-06-30 | 28.95 |
| 2023-06-29 | 28.30 |
| 2023-06-28 | 28.30 |
| 2023-06-27 | 27.65 |
| 2023-06-26 | 27.65 |
| 2023-06-23 | 20.44 |
| 2023-06-21 | 27.65 |
| 2023-06-20 | 24.37 |
| 2023-06-19 | 32.23 |
| 2023-06-16 | 32.88 |
| 2023-06-15 | 35.50 |
| 2023-06-14 | 36.15 |
| 2023-06-13 | 40.74 |
| 2023-06-12 | 39.43 |
| 2023-06-09 | 40.74 |
| 2023-06-08 | 46.63 |
| 2023-06-07 | 41.39 |
| 2023-06-06 | 39.06 |
| 2023-06-05 | 38.48 |
| 2023-06-02 | 41.39 |
| 2023-06-01 | 38.48 |
| 2023-05-31 | 39.65 |
| 2023-05-30 | 44.30 |
| 2023-05-29 | 46.63 |
| 2023-05-25 | 57.68 |
| 2023-05-24 | 57.10 |
| 2023-05-23 | 58.27 |
| 2023-05-22 | 59.43 |
| 2023-05-19 | 57.10 |
| 2023-05-18 | 55.36 |
| 2023-05-17 | 54.19 |
| 2023-05-16 | 55.94 |
| 2023-05-15 | 58.85 |
| 2023-05-12 | 54.19 |
| 2023-05-11 | 60.01 |
| 2023-05-10 | 60.01 |
| 2023-05-09 | 59.43 |
| 2023-05-08 | 60.01 |
| 2023-05-05 | 54.19 |
| 2023-05-04 | 54.19 |
| 2023-05-03 | 54.77 |
| 2023-05-02 | 55.94 |
| 2023-04-28 | 54.77 |
| 2023-04-27 | 54.19 |
| 2023-04-26 | 54.77 |
| 2023-04-25 | 54.77 |
| 2023-04-24 | 54.19 |
| 2023-04-21 | 54.19 |
| 2023-04-20 | 54.77 |
| 2023-04-19 | 54.77 |
| 2023-04-18 | 55.94 |
| 2023-04-17 | 54.19 |
| 2023-04-14 | 52.45 |
| 2023-04-13 | 44.30 |
| 2023-04-12 | 44.88 |
| 2023-04-11 | 43.72 |
| 2023-04-06 | 43.14 |
| 2023-04-04 | 43.14 |
| 2023-04-03 | 45.46 |
| 2023-03-31 | 44.88 |
| 2023-03-30 | 47.21 |
| 2023-03-29 | 39.06 |
| 2023-03-28 | 38.48 |
| 2023-03-27 | 37.90 |
| 2023-03-24 | 42.56 |
| 2023-03-23 | 44.30 |
| 2023-03-22 | 43.72 |
| 2023-03-21 | 48.96 |
| 2023-03-20 | 44.30 |
| 2023-03-17 | 46.63 |
| 2023-03-16 | 44.30 |
| 2023-03-15 | 48.37 |
| 2023-03-14 | 46.63 |
| 2023-03-13 | 50.70 |
| 2023-03-10 | 46.05 |
| 2023-03-09 | 50.12 |
| 2023-03-08 | 51.28 |
| 2023-03-07 | 53.61 |
| 2023-03-06 | 56.52 |
| 2023-03-03 | 55.94 |
| 2023-03-02 | 52.45 |
| 2023-03-01 | 50.12 |
| 2023-02-28 | 46.63 |
| 2023-02-27 | 52.45 |
| 2023-02-24 | 55.94 |
| 2023-02-23 | 56.52 |
| 2023-02-22 | 55.36 |
| 2023-02-21 | 58.85 |
| 2023-02-20 | 58.85 |
| 2023-02-17 | 54.19 |
| 2023-02-16 | 51.87 |
| 2023-02-15 | 53.61 |
| 2023-02-14 | 54.19 |
| 2023-02-13 | 58.85 |
| 2023-02-10 | 60.01 |
| 2023-02-09 | 61.76 |
| 2023-02-08 | 63.50 |
| 2023-02-07 | 62.34 |
| 2023-02-06 | 60.59 |
| 2023-02-03 | 64.08 |
| 2023-02-02 | 69.32 |
| 2023-02-01 | 65.83 |
| 2023-01-31 | 64.67 |
| 2023-01-30 | 64.67 |
| 2023-01-27 | 70.48 |
| 2023-01-26 | 71.65 |
| 2023-01-20 | 66.41 |
| 2023-01-19 | 61.76 |
| 2023-01-18 | 61.76 |
| 2023-01-17 | 60.59 |
| 2023-01-16 | 58.85 |
| 2023-01-13 | 57.10 |
| 2023-01-12 | 56.52 |
| 2023-01-11 | 54.77 |
| 2023-01-10 | 53.03 |
| 2023-01-09 | 55.36 |
| 2023-01-06 | 48.96 |
| 2023-01-05 | 47.79 |
| 2023-01-04 | 46.63 |
| 2023-01-03 | 46.63 |
| 2022-12-30 | 44.88 |
| 2022-12-29 | 46.05 |
| 2022-12-28 | 48.37 |
| 2022-12-23 | 46.63 |
| 2022-12-22 | 47.79 |
| 2022-12-21 | 49.54 |
| 2022-12-20 | 48.37 |
| 2022-12-19 | 53.03 |
| 2022-12-16 | 55.36 |
| 2022-12-15 | 54.19 |
| 2022-12-14 | 53.03 |
| 2022-12-13 | 49.54 |
| 2022-12-12 | 49.54 |
| 2022-12-09 | 45.46 |
| 2022-12-08 | 44.88 |
| 2022-12-07 | 47.79 |
| 2022-12-06 | 49.54 |
| 2022-12-05 | 51.28 |
| 2022-12-02 | 51.87 |
| 2022-12-01 | 52.45 |
| 2022-11-30 | 52.45 |
| 2022-11-29 | 53.61 |
| 2022-11-28 | 47.21 |
| 2022-11-25 | 48.96 |
| 2022-11-24 | 44.30 |
| 2022-11-23 | 44.88 |
| 2022-11-22 | 40.81 |
| 2022-11-21 | 40.23 |
| 2022-11-18 | 40.81 |
| 2022-11-17 | 37.32 |
| 2022-11-16 | 40.23 |
| 2022-11-15 | 40.23 |
| 2022-11-14 | 38.48 |
| 2022-11-11 | 36.15 |
| 2022-11-10 | 30.92 |
| 2022-11-09 | 35.57 |
| 2022-11-08 | 34.99 |
| 2022-11-07 | 40.81 |
| 2022-11-04 | 37.90 |
| 2022-11-03 | 30.92 |
| 2022-11-02 | 29.17 |
| 2022-11-01 | 29.17 |
| 2022-10-31 | 23.94 |
| 2022-10-28 | 24.52 |
| 2022-10-27 | 31.50 |
| 2022-10-26 | 29.75 |
| 2022-10-25 | 33.83 |
| 2022-10-24 | 33.83 |
| 2022-10-21 | 39.65 |
| 2022-10-20 | 36.74 |
| 2022-10-19 | 34.41 |
| 2022-10-18 | 32.66 |
| 2022-10-17 | 28.59 |
| 2022-10-14 | 30.34 |
| 2022-10-13 | 33.25 |
| 2022-10-12 | 34.41 |
| 2022-10-11 | 30.92 |
| 2022-10-10 | 30.92 |
| 2022-10-07 | 39.06 |
| 2022-10-06 | 40.81 |
| 2022-10-05 | 40.81 |
| 2022-10-03 | 35.57 |
| 2022-09-30 | 33.25 |
| 2022-09-29 | 33.83 |
| 2022-09-28 | 36.74 |
| 2022-09-27 | 41.66 |
| 2022-09-26 | 39.47 |
| 2022-09-23 | 41.11 |
| 2022-09-22 | 44.94 |
| 2022-09-21 | 49.32 |
| 2022-09-20 | 47.13 |
| 2022-09-19 | 43.85 |
| 2022-09-16 | 44.39 |
| 2022-09-15 | 46.03 |
| 2022-09-14 | 42.21 |
| 2022-09-13 | 44.39 |
| 2022-09-09 | 40.57 |
| 2022-09-08 | 37.28 |
| 2022-09-07 | 41.11 |
| 2022-09-06 | 40.57 |
| 2022-09-05 | 46.03 |
| 2022-09-02 | 37.28 |
| 2022-09-01 | 41.66 |
| 2022-08-31 | 36.74 |
| 2022-08-30 | 47.68 |
| 2022-08-29 | 57.52 |
| 2022-08-26 | 55.88 |
| 2022-08-25 | 58.07 |
| 2022-08-24 | 52.05 |
| 2022-08-23 | 55.88 |
| 2022-08-22 | 51.50 |
| 2022-08-19 | 50.41 |
| 2022-08-18 | 45.49 |
| 2022-08-17 | 49.86 |
| 2022-08-16 | 50.96 |
| 2022-08-15 | 50.41 |
| 2022-08-12 | 50.96 |
| 2022-08-11 | 50.96 |
| 2022-08-10 | 46.58 |
| 2022-08-09 | 49.86 |
| 2022-08-08 | 46.58 |
| 2022-08-05 | 44.94 |
| 2022-08-04 | 44.39 |
| 2022-08-03 | 44.94 |
| 2022-08-02 | 45.49 |
| 2022-08-01 | 53.69 |
| 2022-07-29 | 52.60 |
| 2022-07-28 | 58.61 |
| 2022-07-27 | 53.69 |
| 2022-07-26 | 56.43 |
| 2022-07-25 | 55.33 |
| 2022-07-22 | 51.50 |
| 2022-07-21 | 55.88 |
| 2022-07-20 | 59.16 |
| 2022-07-19 | 62.44 |
| 2022-07-18 | 60.26 |
| 2022-07-15 | 50.96 |
| 2022-07-14 | 55.33 |
| 2022-07-13 | 52.60 |
| 2022-07-12 | 52.60 |
| 2022-07-11 | 53.69 |
| 2022-07-08 | 58.61 |
| 2022-07-07 | 53.69 |
| 2022-07-06 | 51.73 |
| 2022-07-05 | 62.53 |
| 2022-07-04 | 57.62 |
| 2022-06-30 | 60.08 |
| 2022-06-29 | 61.06 |
| 2022-06-28 | 58.60 |
| 2022-06-27 | 55.66 |
| 2022-06-24 | 52.71 |
| 2022-06-23 | 56.64 |
| 2022-06-22 | 57.13 |
| 2022-06-21 | 56.15 |
| 2022-06-20 | 50.25 |
| 2022-06-17 | 64.99 |
| 2022-06-16 | 69.41 |
| 2022-06-15 | 89.54 |
| 2022-06-14 | 83.15 |
| 2022-06-13 | 80.70 |
| 2022-06-10 | 85.12 |
| 2022-06-09 | 83.64 |
| 2022-06-08 | 82.66 |
| 2022-06-07 | 77.75 |
| 2022-06-06 | 70.88 |
| 2022-06-02 | 79.23 |
| 2022-06-01 | 75.30 |
| 2022-05-31 | 66.95 |
| 2022-05-30 | 67.44 |
| 2022-05-27 | 71.86 |
| 2022-05-26 | 71.86 |
| 2022-05-25 | 68.42 |
| 2022-05-24 | 62.04 |
| 2022-05-23 | 62.04 |
| 2022-05-20 | 60.08 |
| 2022-05-19 | 50.25 |
| 2022-05-18 | 47.80 |
| 2022-05-17 | 49.76 |
| 2022-05-16 | 48.29 |
| 2022-05-13 | 44.85 |
| 2022-05-12 | 36.51 |
| 2022-05-11 | 40.43 |
| 2022-05-10 | 39.45 |
| 2022-05-06 | 50.25 |
| 2022-05-05 | 52.22 |
| 2022-05-04 | 51.24 |
| 2022-05-03 | 49.27 |
| 2022-04-29 | 45.84 |
| 2022-04-28 | 43.38 |
| 2022-04-27 | 41.91 |
| 2022-04-26 | 39.94 |
| 2022-04-25 | 39.94 |
| 2022-04-22 | 53.20 |
| 2022-04-21 | 53.69 |
| 2022-04-20 | 52.71 |
| 2022-04-19 | 64.49 |
| 2022-04-14 | 64.99 |
| 2022-04-13 | 59.58 |
| 2022-04-12 | 53.20 |
| 2022-04-11 | 49.76 |
| 2022-04-08 | 59.09 |
| 2022-04-07 | 56.15 |
| 2022-04-06 | 58.11 |
| 2022-04-04 | 56.64 |
| 2022-04-01 | 56.64 |
| 2022-03-31 | 51.24 |
| 2022-03-30 | 46.82 |
| 2022-03-29 | 47.31 |
| 2022-03-28 | 44.36 |
| 2022-03-25 | 42.40 |
| 2022-03-24 | 34.05 |
| 2022-03-23 | 28.65 |
| 2022-03-22 | 30.61 |
| 2022-03-21 | 26.19 |
| 2022-03-18 | 26.19 |
| 2022-03-17 | 26.69 |
| 2022-03-16 | 13.92 |
| 2022-03-15 | 7.54 |
| 2022-03-14 | 18.34 |
| 2022-03-11 | 29.63 |
| 2022-03-10 | 29.14 |
| 2022-03-09 | 26.19 |
| 2022-03-08 | 22.76 |
| 2022-03-07 | 34.54 |
| 2022-03-04 | 30.61 |
| 2022-03-03 | 31.60 |
| 2022-03-02 | 24.72 |
| 2022-03-01 | 27.67 |
| 2022-02-28 | 26.69 |
| 2022-02-25 | 26.69 |
| 2022-02-24 | 23.25 |
| 2022-02-23 | 27.18 |
| 2022-02-22 | 28.16 |
| 2022-02-21 | 30.12 |
| 2022-02-18 | 24.23 |
| 2022-02-17 | 14.90 |
| 2022-02-16 | 15.88 |
| 2022-02-15 | 15.88 |
| 2022-02-14 | 16.37 |
| 2022-02-11 | 15.39 |
| 2022-02-10 | 17.85 |
| 2022-02-09 | 18.83 |
| 2022-02-08 | 20.79 |
| 2022-02-07 | 18.34 |
| 2022-02-04 | 17.85 |
| 2022-01-31 | 16.87 |
| 2022-01-28 | 15.88 |
| 2022-01-27 | 16.37 |
| 2022-01-26 | 16.37 |
| 2022-01-25 | 12.45 |
| 2022-01-24 | 15.88 |
| 2022-01-21 | 15.39 |
| 2022-01-20 | 15.88 |
| 2022-01-19 | 15.88 |
| 2022-01-18 | 12.94 |
| 2022-01-17 | 13.43 |
| 2022-01-14 | 16.37 |
| 2022-01-13 | 17.85 |
| 2022-01-12 | 14.41 |
| 2022-01-11 | 13.92 |
| 2022-01-10 | 12.94 |
| 2022-01-07 | 14.41 |
| 2022-01-06 | 11.46 |
| 2022-01-05 | 10.97 |
| 2022-01-04 | 14.90 |
| 2022-01-03 | 13.92 |
| 2021-12-31 | 29.63 |
| 2021-12-30 | 15.88 |
| 2021-12-29 | 18.83 |
| 2021-12-28 | 14.41 |
| 2021-12-24 | 16.87 |
| 2021-12-23 | 16.37 |
| 2021-12-22 | 14.90 |
| 2021-12-21 | 10.97 |
| 2021-12-20 | 9.50 |
| 2021-12-17 | 9.01 |
| 2021-12-16 | 8.52 |
| 2021-12-15 | 4.59 |
| 2021-12-14 | 4.10 |
| 2021-12-13 | 3.12 |
| 2021-12-10 | 4.10 |
| 2021-12-09 | 3.61 |
| 2021-12-08 | 5.08 |
| 2021-12-07 | 2.63 |
| 2021-12-06 | 0.66 |
| 2021-12-03 | 5.57 |
| 2021-12-02 | 4.10 |
| 2021-12-01 | 1.15 |
| 2021-11-30 | -0.32 |
| 2021-11-29 | 0.17 |
| 2021-11-26 | -1.30 |
| 2021-11-25 | 0.66 |
| 2021-11-24 | -0.32 |
| 2021-11-23 | 0.66 |
| 2021-11-22 | 1.15 |
| 2021-11-19 | -2.29 |
| 2021-11-18 | -3.27 |
| 2021-11-17 | -2.78 |
| 2021-11-16 | -4.74 |
| 2021-11-15 | -5.23 |
| 2021-11-12 | -2.29 |
| 2021-11-11 | -1.79 |
| 2021-11-10 | -3.27 |
| 2021-11-09 | -1.79 |
| 2021-11-08 | -0.81 |
| 2021-11-05 | -1.79 |
| 2021-11-04 | 0.66 |
| 2021-11-03 | 3.61 |
| 2021-11-02 | -0.32 |
| 2021-11-01 | 1.15 |
| 2021-10-29 | 0.66 |
| 2021-10-28 | 2.13 |
| 2021-10-27 | 4.59 |
| 2021-10-26 | 8.03 |
| 2021-10-25 | 9.01 |
| 2021-10-22 | 8.52 |
| 2021-10-21 | 14.90 |
| 2021-10-20 | 14.90 |
| 2021-10-19 | 16.37 |
| 2021-10-18 | 16.37 |
| 2021-10-15 | 11.46 |
| 2021-10-12 | 14.90 |
| 2021-10-11 | 16.37 |
| 2021-10-08 | 15.39 |
| 2021-10-07 | 16.37 |
| 2021-10-06 | 14.90 |
| 2021-10-05 | 17.36 |
| 2021-10-04 | 15.88 |
| 2021-09-30 | 16.37 |
| 2021-09-29 | 12.45 |
| 2021-09-28 | 16.37 |
| 2021-09-27 | 11.15 |
| 2021-09-24 | 12.10 |
| 2021-09-23 | 23.50 |
| 2021-09-21 | 23.02 |
| 2021-09-20 | 19.70 |
| 2021-09-17 | 22.55 |
| 2021-09-16 | 23.02 |
| 2021-09-15 | 26.82 |
| 2021-09-14 | 26.35 |
| 2021-09-13 | 33.00 |
| 2021-09-10 | 28.72 |
| 2021-09-09 | 33.00 |
| 2021-09-08 | 32.05 |
| 2021-09-07 | 35.37 |
| 2021-09-06 | 36.80 |
| 2021-09-03 | 30.62 |
| 2021-09-02 | 29.67 |
| 2021-09-01 | 23.50 |
| 2021-08-31 | 18.75 |
| 2021-08-30 | 14.95 |
| 2021-08-27 | 13.05 |
| 2021-08-26 | 15.90 |
| 2021-08-25 | 16.37 |
| 2021-08-24 | 13.52 |
| 2021-08-23 | 10.67 |
| 2021-08-20 | 3.55 |
| 2021-08-19 | 4.97 |
| 2021-08-18 | 5.45 |
| 2021-08-17 | 2.60 |
| 2021-08-16 | 3.55 |
| 2021-08-13 | 2.60 |
| 2021-08-12 | 4.97 |
| 2021-08-11 | -0.73 |
| 2021-08-10 | -4.53 |
| 2021-08-09 | -5.48 |
| 2021-08-06 | -5.00 |
| 2021-08-05 | -3.58 |
| 2021-08-04 | -7.38 |
| 2021-08-03 | -7.38 |
| 2021-08-02 | -5.95 |
| 2021-07-30 | -6.90 |
| 2021-07-29 | -5.95 |
| 2021-07-28 | -7.38 |
| 2021-07-27 | -7.85 |
| 2021-07-26 | -5.48 |
| 2021-07-23 | -2.15 |
| 2021-07-22 | -3.10 |
| 2021-07-21 | -3.10 |
| 2021-07-20 | -3.10 |
| 2021-07-19 | -1.20 |
| 2021-07-16 | -0.73 |
| 2021-07-15 | -0.73 |
| 2021-07-14 | -1.68 |
| 2021-07-13 | 0.70 |
| 2021-07-12 | -1.68 |
| 2021-07-09 | -3.58 |
| 2021-07-08 | -1.20 |
| 2021-07-07 | 1.08 |
| 2021-07-06 | 3.81 |
| 2021-07-05 | 3.81 |
| 2021-07-02 | 5.17 |
| 2021-06-30 | 4.26 |
| 2021-06-29 | 4.26 |
| 2021-06-28 | 4.26 |
| 2021-06-25 | 3.81 |
| 2021-06-24 | 5.63 |
| 2021-06-23 | 5.17 |
| 2021-06-22 | 0.17 |
| 2021-06-21 | 1.99 |
| 2021-06-18 | 1.53 |
| 2021-06-17 | 3.35 |
| 2021-06-16 | 5.17 |
| 2021-06-15 | 7.45 |
| 2021-06-11 | 7.91 |
| 2021-06-10 | 2.44 |
| 2021-06-09 | 2.44 |
| 2021-06-08 | -1.20 |
| 2021-06-07 | -4.39 |
| 2021-06-04 | -2.57 |
| 2021-06-03 | -0.75 |
| 2021-06-02 | -1.20 |
| 2021-06-01 | 0.17 |
| 2021-05-31 | -6.21 |
| 2021-05-28 | -4.84 |
| 2021-05-27 | -4.84 |
| 2021-05-26 | -8.49 |
| 2021-05-25 | -6.66 |
| 2021-05-24 | -8.03 |
| 2021-05-21 | -7.12 |
| 2021-05-20 | -7.58 |
| 2021-05-18 | -0.75 |
| 2021-05-17 | -5.75 |
| 2021-05-14 | -6.66 |
| 2021-05-13 | -1.66 |
| 2021-05-12 | 1.53 |
| 2021-05-11 | 2.44 |
| 2021-05-10 | 6.08 |
| 2021-05-07 | -3.02 |
| 2021-05-06 | -3.48 |
| 2021-05-05 | -8.94 |
| 2021-05-04 | -9.85 |
| 2021-05-03 | -11.22 |
| 2021-04-30 | -7.58 |
| 2021-04-29 | -9.40 |
| 2021-04-28 | -9.40 |
| 2021-04-27 | -9.85 |
| 2021-04-26 | -8.49 |
| 2021-04-23 | -9.85 |
| 2021-04-22 | -8.03 |
| 2021-04-21 | -8.94 |
| 2021-04-20 | -7.12 |
| 2021-04-19 | -7.12 |
| 2021-04-16 | -6.21 |
| 2021-04-15 | -8.94 |
| 2021-04-14 | -8.94 |
| 2021-04-13 | -10.76 |
| 2021-04-12 | -10.76 |
| 2021-04-09 | -7.58 |
| 2021-04-08 | -6.21 |
| 2021-04-07 | -9.40 |
| 2021-04-01 | -11.67 |
| 2021-03-31 | -12.13 |
| 2021-03-30 | -10.76 |
| 2021-03-29 | -12.13 |
| 2021-03-26 | -13.04 |
| 2021-03-25 | -15.32 |
| 2021-03-24 | -13.95 |
| 2021-03-23 | -11.22 |
| 2021-03-22 | -8.94 |
| 2021-03-19 | -5.75 |
| 2021-03-18 | -7.12 |
| 2021-03-17 | -6.66 |
| 2021-03-16 | -7.12 |
| 2021-03-15 | -7.12 |
| 2021-03-12 | -3.93 |
| 2021-03-11 | -3.48 |
| 2021-03-10 | -6.21 |
| 2021-03-09 | -4.84 |
| 2021-03-08 | -4.39 |
| 2021-03-05 | -2.11 |
| 2021-03-04 | 1.08 |
| 2021-03-03 | 3.81 |
| 2021-03-02 | -8.03 |
| 2021-03-01 | -6.66 |
| 2021-02-26 | -10.76 |
| 2021-02-25 | -3.48 |
| 2021-02-24 | -7.12 |
| 2021-02-23 | 0.17 |
| 2021-02-22 | -7.12 |
| 2021-02-19 | -11.67 |
| 2021-02-18 | -12.58 |
| 2021-02-17 | -13.04 |
| 2021-02-16 | -11.67 |
| 2021-02-11 | -13.49 |
| 2021-02-10 | -14.40 |
| 2021-02-09 | -16.68 |
| 2021-02-08 | -17.59 |
| 2021-02-05 | -16.23 |
| 2021-02-04 | -16.68 |
| 2021-02-03 | -16.23 |
| 2021-02-02 | -17.59 |
| 2021-02-01 | -16.68 |
| 2021-01-29 | -16.68 |
| 2021-01-28 | -13.49 |
| 2021-01-27 | -13.49 |
| 2021-01-26 | -13.49 |
| 2021-01-25 | -14.40 |
| 2021-01-22 | -12.13 |
| 2021-01-21 | -9.40 |
| 2021-01-20 | -13.95 |
| 2021-01-19 | -11.67 |
| 2021-01-18 | -11.67 |
| 2021-01-15 | -15.32 |
| 2021-01-14 | -15.77 |
| 2021-01-13 | -15.32 |
| 2021-01-12 | -15.77 |
| 2021-01-11 | -15.77 |
| 2021-01-08 | -15.77 |
| 2021-01-07 | -15.77 |
| 2021-01-06 | -15.32 |
| 2021-01-05 | -15.77 |
| 2021-01-04 | -15.77 |
| 2020-12-31 | -17.14 |
| 2020-12-30 | -15.77 |
| 2020-12-29 | -15.77 |
| 2020-12-28 | -15.32 |
| 2020-12-24 | -16.68 |
| 2020-12-23 | -15.32 |
| 2020-12-22 | -14.40 |
| 2020-12-21 | -12.13 |
| 2020-12-18 | -12.58 |
| 2020-12-17 | -16.23 |
| 2020-12-16 | -15.32 |
| 2020-12-15 | -17.59 |
| 2020-12-14 | -15.77 |
| 2020-12-11 | -11.22 |
| 2020-12-10 | -11.67 |
| 2020-12-09 | -10.31 |
| 2020-12-08 | -12.13 |
| 2020-12-07 | -11.22 |
| 2020-12-04 | -11.22 |
| 2020-12-03 | -10.76 |
| 2020-12-02 | -8.94 |
| 2020-12-01 | -9.85 |
| 2020-11-30 | -10.76 |
| 2020-11-27 | -11.22 |
| 2020-11-26 | -12.58 |
| 2020-11-25 | -12.58 |
| 2020-11-24 | -12.13 |
| 2020-11-23 | -12.13 |
| 2020-11-20 | -14.86 |
| 2020-11-19 | -16.23 |
| 2020-11-18 | -15.32 |
| 2020-11-17 | -14.86 |
| 2020-11-16 | -15.77 |
| 2020-11-13 | -14.86 |
| 2020-11-12 | -14.86 |
| 2020-11-11 | -15.77 |
| 2020-11-10 | -17.14 |
| 2020-11-09 | -17.14 |
| 2020-11-06 | -17.14 |
| 2020-11-05 | -17.59 |
| 2020-11-04 | -18.05 |
| 2020-11-03 | -18.05 |
| 2020-11-02 | -17.14 |
| 2020-10-30 | -17.59 |
| 2020-10-29 | -17.14 |
| 2020-10-28 | -16.68 |
| 2020-10-27 | -17.14 |
| 2020-10-23 | -18.05 |
| 2020-10-22 | -18.05 |
| 2020-10-21 | -18.50 |
| 2020-10-20 | -18.50 |
| 2020-10-19 | -18.96 |
| 2020-10-16 | -18.05 |
| 2020-10-15 | -20.32 |
| 2020-10-14 | -19.41 |
| 2020-10-12 | -23.51 |
| 2020-10-09 | -27.15 |
| 2020-10-08 | -24.88 |
| 2020-10-07 | -27.61 |
| 2020-10-06 | -27.15 |
| 2020-10-05 | -27.61 |
| 2020-09-30 | -24.42 |
| 2020-09-29 | -22.60 |
| 2020-09-28 | -21.46 |
| 2020-09-25 | -23.64 |
| 2020-09-24 | -24.52 |
| 2020-09-23 | -25.82 |
| 2020-09-22 | -24.95 |
| 2020-09-21 | -23.64 |
| 2020-09-18 | -23.64 |
| 2020-09-17 | -23.21 |
| 2020-09-16 | -22.33 |
| 2020-09-15 | -19.72 |
| 2020-09-14 | -22.33 |
| 2020-09-11 | -21.90 |
| 2020-09-10 | -21.03 |
| 2020-09-09 | -21.90 |
| 2020-09-08 | -20.59 |
| 2020-09-07 | -20.59 |
| 2020-09-04 | -20.59 |
| 2020-09-03 | -19.28 |
| 2020-09-02 | -20.15 |
| 2020-09-01 | -21.46 |
| 2020-08-31 | -23.21 |
| 2020-08-28 | -21.03 |
| 2020-08-27 | -21.46 |
| 2020-08-26 | -21.46 |
| 2020-08-25 | -21.03 |
| 2020-08-24 | -22.33 |
| 2020-08-21 | -23.21 |
| 2020-08-20 | -22.77 |
| 2020-08-19 | -22.77 |
| 2020-08-18 | -23.21 |
| 2020-08-17 | -24.52 |
| 2020-08-14 | -25.82 |
| 2020-08-13 | -25.39 |
| 2020-08-12 | -25.82 |
| 2020-08-11 | -26.26 |
| 2020-08-10 | -27.57 |
| 2020-08-07 | -26.26 |
| 2020-08-06 | -25.39 |
| 2020-08-05 | -25.39 |
| 2020-08-04 | -26.70 |
| 2020-08-03 | -24.95 |
| 2020-07-31 | -22.77 |
| 2020-07-30 | -22.77 |
| 2020-07-29 | -22.77 |
| 2020-07-28 | -22.77 |
| 2020-07-27 | -22.77 |
| 2020-07-24 | -21.46 |
| 2020-07-23 | -21.90 |
| 2020-07-22 | -23.21 |
| 2020-07-21 | -22.33 |
| 2020-07-20 | -22.77 |
| 2020-07-17 | -20.15 |
| 2020-07-16 | -20.15 |
| 2020-07-15 | -20.15 |
| 2020-07-14 | -20.15 |
| 2020-07-13 | -20.15 |
| 2020-07-10 | -30.62 |
| 2020-07-09 | -30.19 |
| 2020-07-08 | -29.32 |
| 2020-07-07 | -30.62 |
| 2020-07-06 | -29.32 |
| 2020-07-03 | -29.75 |
| 2020-07-02 | -30.19 |
| 2020-06-30 | -29.32 |
| 2020-06-29 | -30.62 |
| 2020-06-26 | -28.88 |
| 2020-06-24 | -27.57 |
| 2020-06-23 | -30.19 |
| 2020-06-22 | -32.81 |
| 2020-06-19 | -29.75 |
| 2020-06-18 | -29.75 |
| 2020-06-17 | -31.50 |
| 2020-06-16 | -33.24 |
| 2020-06-15 | -34.11 |
| 2020-06-12 | -33.24 |
| 2020-06-11 | -32.37 |
| 2020-06-10 | -31.93 |
| 2020-06-09 | -31.93 |
| 2020-06-08 | -33.24 |
| 2020-06-05 | -32.81 |
| 2020-06-04 | -33.55 |
| 2020-06-03 | -33.13 |
| 2020-06-02 | -35.61 |
| 2020-06-01 | -36.85 |
| 2020-05-29 | -40.98 |
| 2020-05-28 | -36.44 |
| 2020-05-27 | -37.68 |
| 2020-05-26 | -38.50 |
| 2020-05-25 | -38.50 |
| 2020-05-22 | -38.50 |
| 2020-05-21 | -36.85 |
| 2020-05-20 | -37.26 |
| 2020-05-19 | -36.44 |
| 2020-05-18 | -38.09 |
| 2020-05-15 | -37.68 |
| 2020-05-14 | -36.85 |
| 2020-05-13 | -37.26 |
| 2020-05-12 | -36.44 |
| 2020-05-11 | -36.85 |
| 2020-05-08 | -35.20 |
| 2020-05-07 | -36.02 |
| 2020-05-06 | -36.02 |
| 2020-05-05 | -36.02 |
| 2020-05-04 | -37.26 |
| 2020-04-29 | -36.44 |
| 2020-04-28 | -35.20 |
| 2020-04-27 | -36.02 |
| 2020-04-24 | -36.85 |
| 2020-04-23 | -36.02 |
| 2020-04-22 | -35.61 |
| 2020-04-21 | -37.68 |
| 2020-04-20 | -36.44 |
| 2020-04-17 | -37.68 |
| 2020-04-16 | -38.50 |
| 2020-04-15 | -37.68 |
| 2020-04-14 | -38.09 |
| 2020-04-09 | -39.74 |
| 2020-04-08 | -38.91 |
| 2020-04-07 | -41.80 |
| 2020-04-06 | -41.80 |
| 2020-04-03 | -43.45 |
| 2020-04-02 | -43.87 |
| 2020-04-01 | -43.04 |
| 2020-03-31 | -41.80 |
| 2020-03-30 | -42.63 |
| 2020-03-27 | -41.80 |
| 2020-03-26 | -42.22 |
| 2020-03-25 | -43.87 |
| 2020-03-24 | -47.17 |
| 2020-03-23 | -47.58 |
| 2020-03-20 | -45.10 |
| 2020-03-19 | -48.41 |
| 2020-03-18 | -46.34 |
| 2020-03-17 | -44.28 |
| 2020-03-16 | -44.28 |
| 2020-03-13 | -42.63 |
| 2020-03-12 | -41.39 |
| 2020-03-11 | -39.33 |
| 2020-03-10 | -38.91 |
| 2020-03-09 | -38.09 |
| 2020-03-06 | -35.61 |
| 2020-03-05 | -36.02 |
| 2020-03-04 | -36.44 |
| 2020-03-03 | -37.26 |
| 2020-03-02 | -37.26 |
| 2020-02-28 | -37.68 |
| 2020-02-27 | -36.44 |
| 2020-02-26 | -36.44 |
| 2020-02-25 | -36.02 |
| 2020-02-24 | -35.20 |
| 2020-02-21 | -34.79 |
| 2020-02-20 | -34.79 |
| 2020-02-19 | -33.96 |
| 2020-02-18 | -34.37 |
| 2020-02-17 | -32.72 |
| 2020-02-14 | -32.72 |
| 2020-02-13 | -32.31 |
| 2020-02-12 | -34.37 |
| 2020-02-11 | -34.37 |
| 2020-02-10 | -35.61 |
| 2020-02-07 | -35.20 |
| 2020-02-06 | -34.37 |
| 2020-02-05 | -35.20 |
| 2020-02-04 | -36.02 |
| 2020-02-03 | -36.85 |
| 2020-01-31 | -36.44 |
| 2020-01-30 | -35.20 |
| 2020-01-29 | -33.13 |
| 2020-01-24 | -30.25 |
| 2020-01-23 | -30.25 |
| 2020-01-22 | -29.42 |
| 2020-01-21 | -30.25 |
| 2020-01-20 | -28.59 |
| 2020-01-17 | -29.83 |
| 2020-01-16 | -29.83 |
| 2020-01-15 | -30.66 |
| 2020-01-14 | -30.25 |
| 2020-01-13 | -30.66 |
| 2020-01-10 | -30.66 |
| 2020-01-09 | -29.83 |
| 2020-01-08 | -29.42 |
| 2020-01-07 | -28.59 |
| 2020-01-06 | -28.18 |
| 2020-01-03 | -27.36 |
| 2020-01-02 | -29.83 |
| 2019-12-31 | -30.66 |
| 2019-12-30 | -29.83 |
| 2019-12-27 | -30.66 |
| 2019-12-24 | -31.07 |
| 2019-12-23 | -30.25 |
| 2019-12-20 | -31.07 |
| 2019-12-19 | -31.07 |
| 2019-12-18 | -31.07 |
| 2019-12-17 | -31.48 |
| 2019-12-16 | -31.90 |
| 2019-12-13 | -31.48 |
| 2019-12-12 | -32.31 |
| 2019-12-11 | -30.25 |
| 2019-12-10 | -32.31 |
| 2019-12-09 | -32.31 |
| 2019-12-06 | -32.31 |
| 2019-12-05 | -31.90 |
| 2019-12-04 | -31.48 |
| 2019-12-03 | -29.83 |
| 2019-12-02 | -30.66 |
| 2019-11-29 | -29.83 |
| 2019-11-28 | -28.59 |
| 2019-11-27 | -28.18 |
| 2019-11-26 | -29.01 |
| 2019-11-25 | -27.77 |
| 2019-11-22 | -31.07 |
| 2019-11-21 | -29.83 |
| 2019-11-20 | -33.13 |
| 2019-11-19 | -32.72 |
| 2019-11-18 | -33.13 |
| 2019-11-15 | -33.13 |
| 2019-11-14 | -33.55 |
| 2019-11-13 | -33.13 |
| 2019-11-12 | -33.13 |
| 2019-11-11 | -33.55 |
| 2019-11-08 | -32.31 |
| 2019-11-07 | -33.96 |
| 2019-11-06 | -33.96 |
| 2019-11-05 | -33.55 |
| 2019-11-04 | -33.13 |
| 2019-11-01 | -33.96 |
| 2019-10-31 | -33.13 |
| 2019-10-30 | -33.96 |
| 2019-10-29 | -34.37 |
| 2019-10-28 | -34.37 |
| 2019-10-25 | -33.96 |
| 2019-10-24 | -33.13 |
| 2019-10-23 | -33.96 |
| 2019-10-22 | -33.13 |
| 2019-10-21 | -33.13 |
| 2019-10-18 | -32.31 |
| 2019-10-17 | -34.79 |
| 2019-10-16 | -33.96 |
| 2019-10-15 | -35.61 |
| 2019-10-14 | -34.37 |
| 2019-10-11 | -34.37 |
| 2019-10-10 | -34.37 |
| 2019-10-09 | -33.96 |
| 2019-10-08 | -33.13 |
| 2019-10-04 | -33.13 |
| 2019-10-03 | -32.72 |
| 2019-10-02 | -33.13 |
| 2019-09-30 | -33.13 |
| 2019-09-27 | -31.48 |
| 2019-09-26 | -33.55 |
| 2019-09-25 | -32.31 |
| 2019-09-24 | -31.48 |
| 2019-09-23 | -29.83 |
| 2019-09-20 | -28.59 |
| 2019-09-19 | -29.42 |
| 2019-09-18 | -29.42 |
| 2019-09-17 | -29.63 |
| 2019-09-16 | -28.45 |
| 2019-09-13 | -29.63 |
| 2019-09-12 | -29.63 |
| 2019-09-11 | -30.02 |
| 2019-09-10 | -30.81 |
| 2019-09-09 | -31.99 |
| 2019-09-06 | -32.38 |
| 2019-09-05 | -31.99 |
| 2019-09-04 | -31.99 |
| 2019-09-03 | -33.16 |
| 2019-09-02 | -33.56 |
| 2019-08-30 | -35.13 |
| 2019-08-29 | -32.77 |
| 2019-08-28 | -33.56 |
| 2019-08-27 | -35.13 |
| 2019-08-26 | -35.92 |
| 2019-08-23 | -35.13 |
| 2019-08-22 | -37.88 |
| 2019-08-21 | -37.88 |
| 2019-08-20 | -35.13 |
| 2019-08-19 | -35.52 |
| 2019-08-16 | -35.92 |
| 2019-08-15 | -36.70 |
| 2019-08-14 | -36.70 |
| 2019-08-13 | -37.10 |
| 2019-08-12 | -35.92 |
| 2019-08-09 | -36.31 |
| 2019-08-08 | -35.13 |
| 2019-08-07 | -35.13 |
| 2019-08-06 | -36.31 |
| 2019-08-05 | -36.70 |
| 2019-08-02 | -35.92 |
| 2019-08-01 | -35.52 |
| 2019-07-31 | -35.92 |
| 2019-07-30 | -33.56 |
| 2019-07-29 | -33.56 |
| 2019-07-26 | -33.16 |
| 2019-07-25 | -33.56 |
| 2019-07-24 | -33.56 |
| 2019-07-23 | -33.95 |
| 2019-07-22 | -33.56 |
| 2019-07-19 | -32.38 |
| 2019-07-18 | -31.59 |
| 2019-07-17 | -31.99 |
| 2019-07-16 | -31.59 |
| 2019-07-15 | -32.77 |
| 2019-07-12 | -32.38 |
| 2019-07-11 | -31.99 |
| 2019-07-10 | -31.99 |
| 2019-07-09 | -32.77 |
| 2019-07-08 | -31.99 |
| 2019-07-05 | -30.81 |
| 2019-07-04 | -30.02 |
| 2019-07-03 | -30.02 |
| 2019-07-02 | -31.20 |
| 2019-06-28 | -33.16 |
| 2019-06-27 | -33.95 |
| 2019-06-26 | -35.13 |
| 2019-06-25 | -34.74 |
| 2019-06-24 | -33.95 |
| 2019-06-21 | -34.34 |
| 2019-06-20 | -35.52 |
| 2019-06-19 | -35.52 |
| 2019-06-18 | -37.49 |
| 2019-06-17 | -38.28 |
| 2019-06-14 | -37.10 |
| 2019-06-13 | -36.31 |
| 2019-06-12 | -35.92 |
| 2019-06-11 | -34.74 |
| 2019-06-10 | -34.34 |
| 2019-06-06 | -34.34 |
| 2019-06-05 | -35.13 |
| 2019-06-04 | -37.88 |
| 2019-06-03 | -35.52 |
| 2019-05-31 | -35.92 |
| 2019-05-30 | -34.93 |
| 2019-05-29 | -35.68 |
| 2019-05-28 | -36.06 |
| 2019-05-27 | -34.56 |
| 2019-05-24 | -33.81 |
| 2019-05-23 | -34.93 |
| 2019-05-22 | -33.81 |
| 2019-05-21 | -33.81 |
| 2019-05-20 | -33.06 |
| 2019-05-17 | -33.81 |
| 2019-05-16 | -33.44 |
| 2019-05-15 | -33.44 |
| 2019-05-14 | -32.69 |
| 2019-05-10 | -32.69 |
| 2019-05-09 | -33.81 |
| 2019-05-08 | -31.57 |
| 2019-05-07 | -29.32 |
| 2019-05-06 | -30.82 |
| 2019-05-03 | -28.58 |
| 2019-05-02 | -28.20 |
| 2019-04-30 | -28.95 |
| 2019-04-29 | -27.83 |
| 2019-04-26 | -27.46 |
| 2019-04-25 | -27.46 |
| 2019-04-24 | -25.21 |
| 2019-04-23 | -27.08 |
| 2019-04-18 | -25.59 |
| 2019-04-17 | -25.59 |
| 2019-04-16 | -23.72 |
| 2019-04-15 | -24.84 |
| 2019-04-12 | -22.97 |
| 2019-04-11 | -25.59 |
| 2019-04-10 | -25.96 |
| 2019-04-09 | -28.20 |
| 2019-04-08 | -28.20 |
| 2019-04-04 | -27.08 |
| 2019-04-03 | -28.58 |
| 2019-04-02 | -30.07 |
| 2019-04-01 | -30.82 |
| 2019-03-29 | -32.69 |
| 2019-03-28 | -33.06 |
| 2019-03-27 | -32.69 |
| 2019-03-26 | -31.94 |
| 2019-03-25 | -31.57 |
| 2019-03-22 | -30.45 |
| 2019-03-21 | -30.07 |
| 2019-03-20 | -31.19 |
| 2019-03-19 | -32.32 |
| 2019-03-18 | -31.94 |
| 2019-03-15 | -30.82 |
| 2019-03-14 | -32.69 |
| 2019-03-13 | -31.94 |
| 2019-03-12 | -32.69 |
| 2019-03-11 | -33.44 |
| 2019-03-08 | -33.44 |
| 2019-03-07 | -32.69 |
| 2019-03-06 | -32.32 |
| 2019-03-05 | -31.19 |
| 2019-03-04 | -31.19 |
| 2019-03-01 | -31.94 |
| 2019-02-28 | -33.44 |
| 2019-02-27 | -31.57 |
| 2019-02-26 | -30.82 |
| 2019-02-25 | -30.82 |
| 2019-02-22 | -31.57 |
| 2019-02-21 | -31.19 |
| 2019-02-20 | -30.82 |
| 2019-02-19 | -31.57 |
| 2019-02-18 | -32.32 |
| 2019-02-15 | -32.69 |
| 2019-02-14 | -31.57 |
| 2019-02-13 | -30.82 |
| 2019-02-12 | -32.32 |
| 2019-02-11 | -32.69 |
| 2019-02-08 | -32.32 |
| 2019-02-04 | -32.69 |
| 2019-02-01 | -33.44 |
| 2019-01-31 | -37.93 |
| 2019-01-30 | -37.55 |
| 2019-01-29 | -37.93 |
| 2019-01-28 | -37.55 |
| 2019-01-25 | -37.55 |
| 2019-01-24 | -37.55 |
| 2019-01-23 | -37.55 |
| 2019-01-22 | -37.93 |
| 2019-01-21 | -36.80 |
| 2019-01-18 | -37.55 |
| 2019-01-17 | -38.30 |
| 2019-01-16 | -38.30 |
| 2019-01-15 | -37.93 |
| 2019-01-14 | -39.80 |
| 2019-01-11 | -39.05 |
| 2019-01-10 | -39.42 |
| 2019-01-09 | -39.42 |
| 2019-01-08 | -40.54 |
| 2019-01-07 | -39.05 |
| 2019-01-04 | -42.04 |
| 2019-01-03 | -41.67 |
| 2019-01-02 | -42.04 |
| 2018-12-31 | -40.54 |
| 2018-12-28 | -41.29 |
| 2018-12-27 | -40.92 |
| 2018-12-24 | -40.17 |
| 2018-12-21 | -41.29 |
| 2018-12-20 | -40.17 |
| 2018-12-19 | -39.80 |
| 2018-12-18 | -39.80 |
| 2018-12-17 | -39.05 |
| 2018-12-14 | -39.05 |
| 2018-12-13 | -39.42 |
| 2018-12-12 | -39.42 |
| 2018-12-11 | -39.42 |
| 2018-12-10 | -38.67 |
| 2018-12-07 | -38.67 |
| 2018-12-06 | -39.05 |
| 2018-12-05 | -38.30 |
| 2018-12-04 | -38.30 |
| 2018-12-03 | -37.55 |
| 2018-11-30 | -38.67 |
| 2018-11-29 | -40.92 |
| 2018-11-28 | -40.54 |
| 2018-11-27 | -42.04 |
| 2018-11-26 | -40.92 |
| 2018-11-23 | -40.54 |
| 2018-11-22 | -39.42 |
| 2018-11-21 | -38.67 |
| 2018-11-20 | -39.42 |
| 2018-11-19 | -37.55 |
| 2018-11-16 | -37.18 |
| 2018-11-15 | -37.55 |
| 2018-11-14 | -38.30 |
| 2018-11-13 | -37.55 |
| 2018-11-12 | -38.67 |
| 2018-11-09 | -37.18 |
| 2018-11-08 | -37.55 |
| 2018-11-07 | -37.18 |
| 2018-11-06 | -37.18 |
| 2018-11-05 | -36.80 |
| 2018-11-02 | -36.80 |
| 2018-11-01 | -37.93 |
| 2018-10-31 | -40.92 |
| 2018-10-30 | -41.67 |
| 2018-10-29 | -41.29 |
| 2018-10-26 | -39.80 |
| 2018-10-25 | -40.54 |
| 2018-10-24 | -40.17 |
| 2018-10-23 | -40.54 |
| 2018-10-22 | -38.67 |
| 2018-10-19 | -40.17 |
| 2018-10-18 | -42.04 |
| 2018-10-16 | -40.17 |
| 2018-10-15 | -40.54 |
| 2018-10-12 | -39.05 |
| 2018-10-11 | -40.54 |
| 2018-10-10 | -37.55 |
| 2018-10-09 | -39.42 |
| 2018-10-08 | -39.42 |
| 2018-10-05 | -34.93 |
| 2018-10-04 | -35.31 |
| 2018-10-03 | -36.43 |
| 2018-10-02 | -36.80 |
| 2018-09-28 | -34.93 |
| 2018-09-27 | -34.56 |
| 2018-09-26 | -35.68 |
| 2018-09-24 | -34.93 |
| 2018-09-21 | -36.80 |
| 2018-09-20 | -41.29 |
| 2018-09-19 | -38.30 |
| 2018-09-18 | -40.92 |
| 2018-09-17 | -43.53 |
| 2018-09-14 | -42.79 |
| 2018-09-13 | -44.28 |
| 2018-09-12 | -44.66 |
| 2018-09-11 | -46.53 |
| 2018-09-10 | -42.41 |
| 2018-09-07 | -37.93 |
| 2018-09-06 | -39.53 |
| 2018-09-05 | -38.47 |
| 2018-09-04 | -38.11 |
| 2018-09-03 | -38.82 |
| 2018-08-31 | -37.76 |
| 2018-08-30 | -35.62 |
| 2018-08-29 | -34.91 |
| 2018-08-28 | -35.98 |
| 2018-08-27 | -33.84 |
| 2018-08-24 | -34.20 |
| 2018-08-23 | -34.20 |
| 2018-08-22 | -33.49 |
| 2018-08-21 | -34.55 |
| 2018-08-20 | -35.27 |
| 2018-08-17 | -36.69 |
| 2018-08-16 | -37.40 |
| 2018-08-15 | -37.04 |
| 2018-08-14 | -35.27 |
| 2018-08-13 | -33.84 |
| 2018-08-10 | -34.20 |
| 2018-08-09 | -32.06 |
| 2018-08-08 | -33.49 |
| 2018-08-07 | -34.55 |
| 2018-08-06 | -35.98 |
| 2018-08-03 | -34.20 |
| 2018-08-02 | -34.55 |
| 2018-08-01 | -33.13 |
| 2018-07-31 | -32.78 |
| 2018-07-30 | -31.71 |
| 2018-07-27 | -30.29 |
| 2018-07-26 | -31.00 |
| 2018-07-25 | -31.00 |
| 2018-07-24 | -29.22 |
| 2018-07-23 | -34.20 |
| 2018-07-20 | -35.27 |
| 2018-07-19 | -35.98 |
| 2018-07-18 | -35.98 |
| 2018-07-17 | -35.62 |
| 2018-07-16 | -35.27 |
| 2018-07-13 | -34.55 |
| 2018-07-12 | -34.91 |
| 2018-07-11 | -36.69 |
| 2018-07-10 | -36.33 |
| 2018-07-09 | -35.98 |
| 2018-07-06 | -37.40 |
| 2018-07-05 | -38.11 |
| 2018-07-04 | -36.69 |
| 2018-07-03 | -34.55 |
| 2018-06-29 | -33.49 |
| 2018-06-28 | -35.98 |
| 2018-06-27 | -37.04 |
| 2018-06-26 | -31.71 |
| 2018-06-25 | -29.57 |
| 2018-06-22 | -27.44 |
| 2018-06-21 | -29.22 |
| 2018-06-20 | -29.93 |
| 2018-06-19 | -29.22 |
| 2018-06-15 | -26.37 |
| 2018-06-14 | -29.22 |
| 2018-06-13 | -25.66 |
| 2018-06-12 | -24.59 |
| 2018-06-11 | -26.02 |
| 2018-06-08 | -25.66 |
| 2018-06-07 | -25.66 |
| 2018-06-06 | -24.24 |
| 2018-06-05 | -26.37 |
| 2018-06-04 | -25.31 |
| 2018-06-01 | -25.31 |
| 2018-05-31 | -29.93 |
| 2018-05-30 | -31.89 |
| 2018-05-29 | -30.23 |
| 2018-05-28 | -30.23 |
| 2018-05-25 | -29.89 |
| 2018-05-24 | -31.89 |
| 2018-05-23 | -30.89 |
| 2018-05-21 | -28.56 |
| 2018-05-18 | -25.57 |
| 2018-05-17 | -26.90 |
| 2018-05-16 | -26.90 |
| 2018-05-15 | -27.23 |
| 2018-05-14 | -26.90 |
| 2018-05-11 | -27.57 |
| 2018-05-10 | -28.56 |
| 2018-05-09 | -28.90 |
| 2018-05-08 | -32.88 |
| 2018-05-07 | -32.55 |
| 2018-05-04 | -34.54 |
| 2018-05-03 | -34.21 |
| 2018-05-02 | -34.21 |
| 2018-04-30 | -35.21 |
| 2018-04-27 | -35.87 |
| 2018-04-26 | -35.87 |
| 2018-04-25 | -34.21 |
| 2018-04-24 | -33.55 |
| 2018-04-23 | -35.87 |
| 2018-04-20 | -37.20 |
| 2018-04-19 | -34.54 |
| 2018-04-18 | -37.20 |
| 2018-04-17 | -37.87 |
| 2018-04-16 | -37.87 |
| 2018-04-13 | -37.53 |
| 2018-04-12 | -35.87 |
| 2018-04-11 | -34.21 |
| 2018-04-10 | -37.87 |
| 2018-04-09 | -37.53 |
| 2018-04-06 | -37.20 |
| 2018-04-04 | -36.87 |
| 2018-04-03 | -35.87 |
| 2018-03-29 | -33.55 |
| 2018-03-28 | -35.21 |
| 2018-03-27 | -34.88 |
| 2018-03-26 | -32.22 |
| 2018-03-23 | -34.21 |
| 2018-03-22 | -29.89 |
| 2018-03-21 | -28.56 |
| 2018-03-20 | -26.90 |
| 2018-03-19 | -26.57 |
| 2018-03-16 | -24.24 |
| 2018-03-15 | -23.25 |
| 2018-03-14 | -20.59 |
| 2018-03-13 | -27.23 |
| 2018-03-12 | -25.57 |
| 2018-03-09 | -26.57 |
| 2018-03-08 | -23.25 |
| 2018-03-07 | -25.24 |
| 2018-03-06 | -23.25 |
| 2018-03-05 | -24.91 |
| 2018-03-02 | -21.92 |
| 2018-03-01 | -19.59 |
| 2018-02-28 | -17.93 |
| 2018-02-27 | -19.26 |
| 2018-02-26 | -16.27 |
| 2018-02-23 | -17.93 |
| 2018-02-22 | -26.90 |
| 2018-02-21 | -26.90 |
| 2018-02-20 | -28.56 |
| 2018-02-15 | -29.23 |
| 2018-02-14 | -30.56 |
| 2018-02-13 | -36.87 |
| 2018-02-12 | -37.53 |
| 2018-02-09 | -38.53 |
| 2018-02-08 | -34.21 |
| 2018-02-07 | -32.55 |
| 2018-02-06 | -34.88 |
| 2018-02-05 | -25.91 |
| 2018-02-02 | -20.59 |
| 2018-02-01 | -28.56 |
| 2018-01-31 | -36.87 |
| 2018-01-30 | -36.21 |
| 2018-01-29 | -34.88 |
| 2018-01-26 | -40.53 |
| 2018-01-25 | -38.53 |
| 2018-01-24 | -39.53 |
| 2018-01-23 | -39.53 |
| 2018-01-22 | -38.86 |
| 2018-01-19 | -41.52 |
| 2018-01-18 | -43.18 |
| 2018-01-17 | -42.52 |
| 2018-01-16 | -42.19 |
| 2018-01-15 | -42.85 |
| 2018-01-12 | -39.86 |
| 2018-01-11 | -40.86 |
| 2018-01-10 | -38.20 |
| 2018-01-09 | -37.53 |
| 2018-01-08 | -36.54 |
| 2018-01-05 | -40.86 |
| 2018-01-04 | -41.85 |
| 2018-01-03 | -39.20 |
| 2018-01-02 | -38.53 |
| 2017-12-29 | -44.18 |
| 2017-12-28 | -44.84 |
| 2017-12-27 | -45.18 |
| 2017-12-22 | -46.17 |
| 2017-12-21 | -47.17 |
| 2017-12-20 | -45.84 |
| 2017-12-19 | -45.18 |
| 2017-12-18 | -46.17 |
| 2017-12-15 | -47.50 |
| 2017-12-14 | -47.50 |
| 2017-12-13 | -48.17 |
| 2017-12-12 | -49.83 |
| 2017-12-11 | -49.83 |
| 2017-12-08 | -50.16 |
| 2017-12-07 | -50.83 |
| 2017-12-06 | -49.16 |
| 2017-12-05 | -46.51 |
| 2017-12-04 | -46.51 |
| 2017-12-01 | -46.17 |
| 2017-11-30 | -46.17 |
| 2017-11-29 | -46.84 |
| 2017-11-28 | -47.83 |
| 2017-11-27 | -47.50 |
| 2017-11-24 | -46.84 |
| 2017-11-23 | -47.50 |
| 2017-11-22 | -47.50 |
| 2017-11-21 | -48.83 |
| 2017-11-20 | -49.50 |
| 2017-11-17 | -51.16 |
| 2017-11-16 | -48.17 |
| 2017-11-15 | -47.50 |
| 2017-11-14 | -44.84 |
| 2017-11-13 | -43.85 |
| 2017-11-10 | -44.84 |
| 2017-11-09 | -43.85 |
| 2017-11-08 | -44.51 |
| 2017-11-07 | -44.84 |
| 2017-11-06 | -46.84 |
| 2017-11-03 | -45.51 |
| 2017-11-02 | -44.18 |
| 2017-11-01 | -44.84 |
| 2017-10-31 | -44.18 |
| 2017-10-30 | -45.51 |
| 2017-10-27 | -45.18 |
| 2017-10-26 | -43.52 |
| 2017-10-25 | -41.85 |
| 2017-10-24 | -42.19 |
| 2017-10-23 | -40.86 |
| 2017-10-20 | -38.86 |
| 2017-10-19 | -42.19 |
| 2017-10-18 | -39.53 |
| 2017-10-17 | -38.53 |
| 2017-10-16 | -38.53 |
| 2017-10-13 | -38.86 |
| 2017-10-12 | -40.86 |
| 2017-10-11 | -40.86 |
| 2017-10-10 | -39.53 |
| 2017-10-09 | -39.20 |
| 2017-10-06 | -37.87 |
| 2017-10-04 | -42.52 |
| 2017-10-03 | -40.86 |
| 2017-09-29 | -41.19 |
| 2017-09-28 | -42.85 |
| 2017-09-27 | -39.20 |
| 2017-09-26 | -42.19 |
| 2017-09-25 | -45.18 |
| 2017-09-22 | -41.85 |
| 2017-09-21 | -41.52 |
| 2017-09-20 | -38.53 |
| 2017-09-19 | -41.52 |
| 2017-09-18 | -40.19 |
| 2017-09-15 | -40.53 |
| 2017-09-14 | -37.20 |
| 2017-09-13 | -36.21 |
| 2017-09-12 | -34.54 |
| 2017-09-11 | -36.54 |
| 2017-09-08 | -34.21 |
| 2017-09-07 | -36.54 |
| 2017-09-06 | -37.85 |
| 2017-09-05 | -36.21 |
| 2017-09-04 | -36.21 |
| 2017-09-01 | -37.19 |
| 2017-08-31 | -42.10 |
| 2017-08-30 | -44.72 |
| 2017-08-29 | -44.39 |
| 2017-08-28 | -43.08 |
| 2017-08-25 | -42.43 |
| 2017-08-24 | -41.77 |
| 2017-08-22 | -41.44 |
| 2017-08-21 | -43.08 |
| 2017-08-18 | -43.08 |
| 2017-08-17 | -42.75 |
| 2017-08-16 | -45.37 |
| 2017-08-15 | -47.33 |
| 2017-08-14 | -45.04 |
| 2017-08-11 | -46.35 |
| 2017-08-10 | -43.73 |
| 2017-08-09 | -41.12 |
| 2017-08-08 | -42.10 |
| 2017-08-07 | -40.14 |
| 2017-08-04 | -42.75 |
| 2017-08-03 | -44.06 |
| 2017-08-02 | -41.44 |
| 2017-08-01 | -41.44 |
| 2017-07-31 | -40.79 |
| 2017-07-28 | -43.73 |
| 2017-07-27 | -45.04 |
| 2017-07-26 | -44.72 |
| 2017-07-25 | -44.39 |
| 2017-07-24 | -45.04 |
| 2017-07-21 | -44.06 |
| 2017-07-20 | -42.75 |
| 2017-07-19 | -41.12 |
| 2017-07-18 | -46.35 |
| 2017-07-17 | -48.64 |
| 2017-07-14 | -48.64 |
| 2017-07-13 | -49.62 |
| 2017-07-12 | -48.97 |
| 2017-07-11 | -49.62 |
| 2017-07-10 | -50.93 |
| 2017-07-07 | -50.60 |
| 2017-07-06 | -54.20 |
| 2017-07-05 | -52.57 |
| 2017-07-04 | -53.55 |
| 2017-07-03 | -53.55 |
| 2017-06-30 | -52.57 |
| 2017-06-29 | -52.57 |
| 2017-06-28 | -57.80 |
| 2017-06-27 | -57.80 |
| 2017-06-26 | -57.47 |
| 2017-06-23 | -57.15 |
| 2017-06-22 | -57.15 |
| 2017-06-21 | -57.15 |
| 2017-06-20 | -58.13 |
| 2017-06-19 | -57.80 |
| 2017-06-16 | -58.13 |
| 2017-06-15 | -56.17 |
| 2017-06-14 | -55.18 |
| 2017-06-13 | -57.47 |
| 2017-06-12 | -58.78 |
| 2017-06-09 | -58.13 |
| 2017-06-08 | -58.13 |
| 2017-06-07 | -58.78 |
| 2017-06-06 | -58.46 |
| 2017-06-05 | -58.46 |
| 2017-06-02 | -58.46 |
| 2017-06-01 | -58.78 |
| 2017-05-31 | -58.13 |
| 2017-05-29 | -58.45 |
| 2017-05-26 | -57.81 |
| 2017-05-25 | -57.17 |
| 2017-05-24 | -59.09 |
| 2017-05-23 | -59.09 |
| 2017-05-22 | -58.13 |
| 2017-05-19 | -58.45 |
| 2017-05-18 | -59.41 |
| 2017-05-17 | -58.45 |
| 2017-05-16 | -58.13 |
| 2017-05-15 | -57.49 |
| 2017-05-12 | -59.09 |
| 2017-05-11 | -59.09 |
| 2017-05-10 | -58.45 |
| 2017-05-09 | -58.45 |
| 2017-05-08 | -58.77 |
| 2017-05-05 | -58.13 |
| 2017-05-04 | -55.89 |
| 2017-05-02 | -54.61 |
| 2017-04-28 | -54.29 |
| 2017-04-27 | -54.93 |
| 2017-04-26 | -56.53 |
| 2017-04-25 | -55.25 |
| 2017-04-24 | -57.17 |
| 2017-04-21 | -55.25 |
| 2017-04-20 | -54.61 |
| 2017-04-19 | -55.25 |
| 2017-04-18 | -54.29 |
| 2017-04-13 | -53.65 |
| 2017-04-12 | -52.37 |
| 2017-04-11 | -53.01 |
| 2017-04-10 | -51.42 |
| 2017-04-07 | -50.78 |
| 2017-04-06 | -50.78 |
| 2017-04-05 | -49.82 |
| 2017-04-03 | -52.06 |
| 2017-03-31 | -54.29 |
| 2017-03-30 | -53.33 |
| 2017-03-29 | -53.01 |
| 2017-03-28 | -52.06 |
| 2017-03-27 | -53.01 |
| 2017-03-24 | -51.42 |
| 2017-03-23 | -47.26 |
| 2017-03-22 | -48.22 |
| 2017-03-21 | -45.98 |
| 2017-03-20 | -45.66 |
| 2017-03-17 | -47.58 |
| 2017-03-16 | -46.30 |
| 2017-03-15 | -48.54 |
| 2017-03-14 | -47.90 |
| 2017-03-13 | -46.62 |
| 2017-03-10 | -47.58 |
| 2017-03-09 | -46.62 |
| 2017-03-08 | -43.74 |
| 2017-03-07 | -45.34 |
| 2017-03-06 | -45.98 |
| 2017-03-03 | -46.62 |
| 2017-03-02 | -45.98 |
| 2017-03-01 | -46.62 |
| 2017-02-28 | -44.70 |
| 2017-02-27 | -44.70 |
| 2017-02-24 | -46.30 |
| 2017-02-23 | -43.74 |
| 2017-02-22 | -44.38 |
| 2017-02-21 | -45.98 |
| 2017-02-20 | -47.58 |
| 2017-02-17 | -47.58 |
| 2017-02-16 | -46.94 |
| 2017-02-15 | -46.62 |
| 2017-02-14 | -47.90 |
| 2017-02-13 | -49.50 |
| 2017-02-10 | -51.10 |
| 2017-02-09 | -51.42 |
| 2017-02-08 | -54.29 |
| 2017-02-07 | -56.85 |
| 2017-02-06 | -55.89 |
| 2017-02-03 | -54.29 |
| 2017-02-02 | -52.06 |
| 2017-02-01 | -51.74 |
| 2017-01-27 | -51.42 |
| 2017-01-26 | -50.78 |
| 2017-01-25 | -51.10 |
| 2017-01-24 | -52.37 |
| 2017-01-23 | -54.29 |
| 2017-01-20 | -54.93 |
| 2017-01-19 | -53.97 |
| 2017-01-18 | -51.74 |
| 2017-01-17 | -50.14 |
| 2017-01-16 | -48.22 |
| 2017-01-13 | -48.54 |
| 2017-01-12 | -47.90 |
| 2017-01-11 | -48.54 |
| 2017-01-10 | -50.46 |
| 2017-01-09 | -53.33 |
| 2017-01-06 | -52.37 |
| 2017-01-05 | -51.74 |
| 2017-01-04 | -52.69 |
| 2017-01-03 | -52.06 |
| 2016-12-30 | -51.42 |
| 2016-12-29 | -53.33 |
| 2016-12-28 | -52.37 |
| 2016-12-23 | -52.37 |
| 2016-12-22 | -52.06 |
| 2016-12-21 | -49.82 |
| 2016-12-20 | -49.50 |
| 2016-12-19 | -46.94 |
| 2016-12-16 | -47.58 |
| 2016-12-15 | -46.62 |
| 2016-12-14 | -46.94 |
| 2016-12-13 | -46.62 |
| 2016-12-12 | -45.66 |
| 2016-12-09 | -45.66 |
| 2016-12-08 | -43.74 |
| 2016-12-07 | -42.47 |
| 2016-12-06 | -44.70 |
| 2016-12-05 | -46.30 |
| 2016-12-02 | -45.98 |
| 2016-12-01 | -46.62 |
| 2016-11-30 | -46.62 |
| 2016-11-29 | -44.06 |
| 2016-11-28 | -43.43 |
| 2016-11-25 | -41.83 |
| 2016-11-24 | -42.47 |
| 2016-11-23 | -44.38 |
| 2016-11-22 | -46.30 |
| 2016-11-21 | -45.98 |
| 2016-11-18 | -44.06 |
| 2016-11-17 | -42.47 |
| 2016-11-16 | -41.51 |
| 2016-11-15 | -42.47 |
| 2016-11-14 | -40.23 |
| 2016-11-11 | -40.87 |
| 2016-11-10 | -44.06 |
| 2016-11-09 | -45.98 |
| 2016-11-08 | -44.70 |
| 2016-11-07 | -44.38 |
| 2016-11-04 | -49.18 |
| 2016-11-03 | -48.86 |
| 2016-11-02 | -47.90 |
| 2016-11-01 | -46.94 |
| 2016-10-31 | -46.30 |
| 2016-10-28 | -45.66 |
| 2016-10-27 | -45.66 |
| 2016-10-26 | -44.06 |
| 2016-10-25 | -44.70 |
| 2016-10-24 | -44.06 |
| 2016-10-20 | -45.98 |
| 2016-10-19 | -44.38 |
| 2016-10-18 | -45.98 |
| 2016-10-17 | -45.98 |
| 2016-10-14 | -48.86 |
| 2016-10-13 | -49.82 |
| 2016-10-12 | -48.22 |
| 2016-10-11 | -45.66 |
| 2016-10-07 | -45.02 |
| 2016-10-06 | -44.06 |
| 2016-10-05 | -42.79 |
| 2016-10-04 | -42.47 |
| 2016-10-03 | -41.83 |
| 2016-09-30 | -44.06 |
| 2016-09-29 | -43.43 |
| 2016-09-28 | -46.30 |
| 2016-09-27 | -46.30 |
| 2016-09-26 | -52.06 |
| 2016-09-23 | -53.65 |
| 2016-09-22 | -54.61 |
| 2016-09-21 | -55.25 |
| 2016-09-20 | -54.93 |
| 2016-09-19 | -56.53 |
| 2016-09-15 | -58.13 |
| 2016-09-14 | -58.77 |
| 2016-09-13 | -57.49 |
| 2016-09-12 | -57.49 |
| 2016-09-09 | -54.93 |
| 2016-09-08 | -56.53 |
| 2016-09-07 | -57.68 |
| 2016-09-06 | -56.82 |
| 2016-09-05 | -59.41 |
| 2016-09-02 | -59.41 |
| 2016-09-01 | -59.41 |
| 2016-08-31 | -58.55 |
| 2016-08-30 | -57.39 |
| 2016-08-29 | -59.41 |
| 2016-08-26 | -58.26 |
| 2016-08-25 | -61.71 |
| 2016-08-24 | -61.42 |
| 2016-08-23 | -61.42 |
| 2016-08-22 | -61.71 |
| 2016-08-19 | -61.14 |
| 2016-08-18 | -60.56 |
| 2016-08-17 | -58.83 |
| 2016-08-16 | -57.97 |
| 2016-08-15 | -57.97 |
| 2016-08-12 | -57.39 |
| 2016-08-11 | -56.82 |
| 2016-08-10 | -57.39 |
| 2016-08-09 | -57.97 |
| 2016-08-08 | -58.26 |
| 2016-08-05 | -59.98 |
| 2016-08-04 | -59.70 |
| 2016-08-03 | -59.70 |
| 2016-08-01 | -59.41 |
| 2016-07-29 | -60.27 |
| 2016-07-28 | -61.14 |
| 2016-07-27 | -60.85 |
| 2016-07-26 | -60.56 |
| 2016-07-25 | -61.14 |
| 2016-07-22 | -60.27 |
| 2016-07-21 | -60.56 |
| 2016-07-20 | -60.56 |
| 2016-07-19 | -59.70 |
| 2016-07-18 | -59.12 |
| 2016-07-15 | -58.26 |
| 2016-07-14 | -57.39 |
| 2016-07-13 | -55.95 |
| 2016-07-12 | -55.95 |
| 2016-07-11 | -57.39 |
| 2016-07-08 | -58.26 |
| 2016-07-07 | -57.68 |
| 2016-07-06 | -59.98 |
| 2016-07-05 | -60.27 |
| 2016-07-04 | -60.85 |
| 2016-06-30 | -61.71 |
| 2016-06-29 | -62.27 |
| 2016-06-28 | -61.99 |
| 2016-06-27 | -62.27 |
| 2016-06-24 | -65.04 |
| 2016-06-23 | -63.65 |
| 2016-06-22 | -64.21 |
| 2016-06-21 | -65.04 |
| 2016-06-20 | -65.60 |
| 2016-06-17 | -65.87 |
| 2016-06-16 | -66.71 |
| 2016-06-15 | -67.54 |
| 2016-06-14 | -68.09 |
| 2016-06-13 | -67.82 |
| 2016-06-10 | -66.43 |
| 2016-06-08 | -65.60 |
| 2016-06-07 | -64.76 |
| 2016-06-06 | -66.43 |
| 2016-06-03 | -66.43 |
| 2016-06-02 | -68.09 |
| 2016-06-01 | -66.98 |
| 2016-05-31 | -66.43 |
| 2016-05-30 | -68.37 |
| 2016-05-27 | -67.82 |
| 2016-05-26 | -67.82 |
| 2016-05-25 | -68.09 |
| 2016-05-24 | -69.20 |
| 2016-05-23 | -68.65 |
| 2016-05-20 | -67.82 |
| 2016-05-19 | -68.65 |
| 2016-05-18 | -68.93 |
| 2016-05-17 | -68.37 |
| 2016-05-16 | -68.93 |
| 2016-05-13 | -67.82 |
| 2016-05-12 | -66.15 |
| 2016-05-11 | -67.26 |
| 2016-05-10 | -66.98 |
| 2016-05-09 | -66.98 |
| 2016-05-06 | -66.15 |
| 2016-05-05 | -65.60 |
| 2016-05-04 | -67.82 |
| 2016-05-03 | -67.54 |
| 2016-04-29 | -67.54 |
| 2016-04-28 | -66.98 |
| 2016-04-27 | -66.98 |
| 2016-04-26 | -66.43 |
| 2016-04-25 | -66.98 |
| 2016-04-22 | -66.15 |
| 2016-04-21 | -65.60 |
| 2016-04-20 | -65.60 |
| 2016-04-19 | -64.49 |
| 2016-04-18 | -65.32 |
| 2016-04-15 | -65.32 |
| 2016-04-14 | -63.93 |
| 2016-04-13 | -64.21 |
| 2016-04-12 | -66.43 |
| 2016-04-11 | -68.65 |
| 2016-04-08 | -70.59 |
| 2016-04-07 | -70.59 |
| 2016-04-06 | -71.98 |
| 2016-04-05 | -73.36 |
| 2016-04-01 | -73.09 |
| 2016-03-31 | -72.81 |
| 2016-03-30 | -72.81 |
| 2016-03-29 | -73.36 |
| 2016-03-24 | -73.09 |
| 2016-03-23 | -72.25 |
| 2016-03-22 | -72.25 |
| 2016-03-21 | -72.25 |
| 2016-03-18 | -71.98 |
| 2016-03-17 | -73.09 |
| 2016-03-16 | -73.64 |
| 2016-03-15 | -72.81 |
| 2016-03-14 | -72.25 |
| 2016-03-11 | -72.25 |
| 2016-03-10 | -72.81 |
| 2016-03-09 | -72.81 |
| 2016-03-08 | -72.25 |
| 2016-03-07 | -72.25 |
| 2016-03-04 | -73.64 |
| 2016-03-03 | -74.75 |
| 2016-03-02 | -74.75 |
| 2016-03-01 | -75.31 |
| 2016-02-29 | -75.58 |
| 2016-02-26 | -75.31 |
| 2016-02-25 | -75.58 |
| 2016-02-24 | -75.31 |
| 2016-02-23 | -75.03 |
| 2016-02-22 | -75.31 |
| 2016-02-19 | -76.14 |
| 2016-02-18 | -75.86 |
| 2016-02-17 | -76.14 |
| 2016-02-16 | -75.86 |
| 2016-02-15 | -76.69 |
| 2016-02-12 | -76.42 |
| 2016-02-11 | -76.69 |
| 2016-02-05 | -76.14 |
| 2016-02-04 | -76.14 |
| 2016-02-03 | -76.97 |
| 2016-02-02 | -76.69 |
| 2016-02-01 | -77.25 |
| 2016-01-29 | -76.97 |
| 2016-01-28 | -77.53 |
| 2016-01-27 | -77.25 |
| 2016-01-26 | -78.08 |
| 2016-01-25 | -77.25 |
| 2016-01-22 | -77.53 |
| 2016-01-21 | -78.36 |
| 2016-01-20 | -77.53 |
| 2016-01-19 | -76.42 |
| 2016-01-18 | -76.42 |
| 2016-01-15 | -75.58 |
| 2016-01-14 | -74.47 |
| 2016-01-13 | -74.47 |
| 2016-01-12 | -74.47 |
| 2016-01-11 | -73.64 |
| 2016-01-08 | -72.53 |
| 2016-01-07 | -71.98 |
| 2016-01-06 | -71.15 |
| 2016-01-05 | -72.25 |
| 2016-01-04 | -72.25 |
| 2015-12-31 | -72.25 |
| 2015-12-30 | -71.70 |
| 2015-12-29 | -71.70 |
| 2015-12-28 | -71.70 |
| 2015-12-24 | -71.98 |
| 2015-12-23 | -71.70 |
| 2015-12-22 | -71.98 |
| 2015-12-21 | -72.81 |
| 2015-12-18 | -72.53 |
| 2015-12-17 | -72.25 |
| 2015-12-16 | -71.98 |
| 2015-12-15 | -72.25 |
| 2015-12-14 | -72.53 |
| 2015-12-11 | -72.81 |
| 2015-12-10 | -72.81 |
| 2015-12-09 | -72.53 |
| 2015-12-08 | -72.53 |
| 2015-12-07 | -72.25 |
| 2015-12-04 | -71.70 |
| 2015-12-03 | -71.70 |
| 2015-12-02 | -71.70 |
| 2015-12-01 | -71.42 |
| 2015-11-30 | -71.15 |
| 2015-11-27 | -71.15 |
| 2015-11-26 | -70.59 |
| 2015-11-25 | -70.87 |
| 2015-11-24 | -71.70 |
| 2015-11-23 | -71.15 |
| 2015-11-20 | -70.59 |
| 2015-11-19 | -71.42 |
| 2015-11-18 | -71.15 |
| 2015-11-17 | -71.98 |
| 2015-11-16 | -70.87 |
| 2015-11-13 | -70.87 |
| 2015-11-12 | -70.87 |
| 2015-11-11 | -70.87 |
| 2015-11-10 | -70.87 |
| 2015-11-09 | -71.15 |
| 2015-11-06 | -70.87 |
| 2015-11-05 | -70.59 |
| 2015-11-04 | -70.87 |
| 2015-11-03 | -70.87 |
| 2015-11-02 | -71.15 |
| 2015-10-30 | -70.87 |
| 2015-10-29 | -70.59 |
| 2015-10-28 | -70.31 |
| 2015-10-27 | -70.87 |
| 2015-10-26 | -70.04 |
| 2015-10-23 | -70.87 |
| 2015-10-22 | -70.87 |
| 2015-10-20 | -70.04 |
| 2015-10-19 | -70.04 |
| 2015-10-16 | -70.04 |
| 2015-10-15 | -70.04 |
| 2015-10-14 | -70.59 |
| 2015-10-13 | -70.31 |
| 2015-10-12 | -70.04 |
| 2015-10-09 | -71.42 |
| 2015-10-08 | -71.15 |
| 2015-10-07 | -71.15 |
| 2015-10-06 | -72.81 |
| 2015-10-05 | -72.53 |
| 2015-10-02 | -72.81 |
| 2015-09-30 | -73.36 |
| 2015-09-29 | -72.53 |
| 2015-09-25 | -72.53 |
| 2015-09-24 | -72.25 |
| 2015-09-23 | -71.98 |
| 2015-09-22 | -70.31 |
| 2015-09-21 | -70.87 |
| 2015-09-18 | -70.59 |
| 2015-09-17 | -71.42 |
| 2015-09-16 | -71.98 |
| 2015-09-15 | -72.81 |
| 2015-09-14 | -72.81 |
| 2015-09-11 | -73.09 |
| 2015-09-10 | -74.28 |
| 2015-09-09 | -74.52 |
| 2015-09-08 | -75.71 |
| 2015-09-07 | -76.18 |
| 2015-09-04 | -76.42 |
| 2015-09-02 | -76.18 |
| 2015-09-01 | -76.90 |
| 2015-08-31 | -76.66 |
| 2015-08-28 | -76.18 |
| 2015-08-27 | -78.09 |
| 2015-08-26 | -79.04 |
| 2015-08-25 | -78.57 |
| 2015-08-24 | -78.33 |
| 2015-08-21 | -74.99 |
| 2015-08-20 | -73.09 |
| 2015-08-19 | -72.61 |
| 2015-08-18 | -72.37 |
| 2015-08-17 | -72.37 |
| 2015-08-14 | -72.13 |
| 2015-08-13 | -72.61 |
| 2015-08-12 | -71.90 |
| 2015-08-11 | -70.23 |
| 2015-08-10 | -70.23 |
| 2015-08-07 | -71.18 |
| 2015-08-06 | -71.42 |
| 2015-08-05 | -71.42 |
| 2015-08-04 | -71.18 |
| 2015-08-03 | -72.13 |
| 2015-07-31 | -72.13 |
| 2015-07-30 | -71.90 |
| 2015-07-29 | -70.47 |
| 2015-07-28 | -70.71 |
| 2015-07-27 | -70.23 |
| 2015-07-24 | -67.85 |
| 2015-07-23 | -67.61 |
| 2015-07-22 | -67.85 |
| 2015-07-21 | -66.66 |
| 2015-07-20 | -66.90 |
| 2015-07-17 | -66.18 |
| 2015-07-16 | -66.66 |
| 2015-07-15 | -66.66 |
| 2015-07-14 | -65.47 |
| 2015-07-13 | -64.75 |
| 2015-07-10 | -65.47 |
| 2015-07-09 | -67.37 |
| 2015-07-08 | -72.85 |
| 2015-07-07 | -66.42 |
| 2015-07-06 | -62.85 |
| 2015-07-03 | -60.94 |
| 2015-07-02 | -59.04 |
| 2015-06-30 | -56.89 |
| 2015-06-29 | -57.13 |
| 2015-06-26 | -56.65 |
| 2015-06-25 | -55.46 |
| 2015-06-24 | -56.18 |
| 2015-06-23 | -57.37 |
| 2015-06-22 | -58.32 |
| 2015-06-19 | -58.08 |
| 2015-06-18 | -58.08 |
| 2015-06-17 | -58.32 |
| 2015-06-16 | -58.32 |
| 2015-06-15 | -57.13 |
| 2015-06-12 | -57.61 |
| 2015-06-11 | -58.08 |
| 2015-06-10 | -58.32 |
| 2015-06-09 | -58.08 |
| 2015-06-08 | -57.13 |
| 2015-06-05 | -57.13 |
| 2015-06-04 | -56.89 |
| 2015-06-03 | -56.42 |
| 2015-06-02 | -55.94 |
| 2015-06-01 | -55.46 |
| 2015-05-29 | -56.65 |
| 2015-05-28 | -57.13 |
| 2015-05-27 | -55.46 |
| 2015-05-26 | -55.63 |
| 2015-05-22 | -56.80 |
| 2015-05-21 | -57.74 |
| 2015-05-20 | -57.51 |
| 2015-05-19 | -57.04 |
| 2015-05-18 | -56.57 |
| 2015-05-15 | -57.51 |
| 2015-05-14 | -57.51 |
| 2015-05-13 | -57.51 |
| 2015-05-12 | -57.51 |
| 2015-05-11 | -57.04 |
| 2015-05-08 | -57.51 |
| 2015-05-07 | -58.68 |
| 2015-05-06 | -55.16 |
| 2015-05-05 | -53.75 |
| 2015-05-04 | -52.81 |
| 2015-04-30 | -53.28 |
| 2015-04-29 | -55.16 |
| 2015-04-28 | -54.93 |
| 2015-04-27 | -54.69 |
| 2015-04-24 | -55.86 |
| 2015-04-23 | -56.10 |
| 2015-04-22 | -56.10 |
| 2015-04-21 | -56.57 |
| 2015-04-20 | -57.27 |
| 2015-04-17 | -54.69 |
| 2015-04-16 | -53.75 |
| 2015-04-15 | -54.22 |
| 2015-04-14 | -54.93 |
| 2015-04-13 | -53.99 |
| 2015-04-10 | -55.86 |
| 2015-04-09 | -56.10 |
| 2015-04-08 | -57.27 |
| 2015-04-02 | -61.73 |
| 2015-04-01 | -63.38 |
| 2015-03-31 | -62.91 |
| 2015-03-30 | -63.38 |
| 2015-03-27 | -65.02 |
| 2015-03-26 | -64.79 |
| 2015-03-25 | -65.49 |
| 2015-03-24 | -63.85 |
| 2015-03-23 | -63.61 |
| 2015-03-20 | -63.14 |
| 2015-03-19 | -62.91 |
| 2015-03-18 | -62.67 |
| 2015-03-17 | -62.67 |
| 2015-03-16 | -63.14 |
| 2015-03-13 | -64.32 |
| 2015-03-12 | -63.61 |
| 2015-03-11 | -64.08 |
| 2015-03-10 | -63.85 |
| 2015-03-09 | -64.08 |
| 2015-03-06 | -63.14 |
| 2015-03-05 | -62.91 |
| 2015-03-04 | -61.73 |
| 2015-03-03 | -61.97 |
| 2015-03-02 | -63.61 |
| 2015-02-27 | -64.32 |
| 2015-02-26 | -64.79 |
| 2015-02-25 | -65.26 |
| 2015-02-24 | -65.02 |
| 2015-02-23 | -65.26 |
| 2015-02-18 | -65.49 |
| 2015-02-17 | -65.26 |
| 2015-02-16 | -65.02 |
| 2015-02-13 | -65.02 |
| 2015-02-12 | -65.26 |
| 2015-02-11 | -66.19 |
| 2015-02-10 | -65.26 |
| 2015-02-09 | -64.79 |
| 2015-02-06 | -63.85 |
| 2015-02-05 | -63.14 |
| 2015-02-04 | -62.44 |
| 2015-02-03 | -62.20 |
| 2015-02-02 | -62.44 |
| 2015-01-30 | -62.44 |
| 2015-01-29 | -62.67 |
| 2015-01-28 | -62.67 |
| 2015-01-27 | -61.97 |
| 2015-01-26 | -61.26 |
| 2015-01-23 | -61.50 |
| 2015-01-22 | -61.03 |
| 2015-01-21 | -60.56 |
| 2015-01-20 | -61.03 |
| 2015-01-19 | -61.03 |
| 2015-01-16 | -61.03 |
| 2015-01-15 | -60.56 |
| 2015-01-14 | -60.79 |
| 2015-01-13 | -60.33 |
| 2015-01-12 | -60.09 |
| 2015-01-09 | -59.86 |
| 2015-01-08 | -59.62 |
| 2015-01-07 | -59.39 |
| 2015-01-06 | -59.39 |
| 2015-01-05 | -58.92 |
| 2015-01-02 | -60.79 |
| 2014-12-31 | -60.33 |
| 2014-12-30 | -60.09 |
| 2014-12-29 | -61.03 |
| 2014-12-24 | -60.09 |
| 2014-12-23 | -60.56 |
| 2014-12-22 | -59.62 |
| 2014-12-19 | -59.86 |
| 2014-12-18 | -60.09 |
| 2014-12-17 | -59.86 |
| 2014-12-16 | -60.09 |
| 2014-12-15 | -59.86 |
| 2014-12-12 | -59.86 |
| 2014-12-11 | -59.15 |
| 2014-12-10 | -58.68 |
| 2014-12-09 | -58.45 |
| 2014-12-08 | -57.98 |
| 2014-12-05 | -57.27 |
| 2014-12-04 | -56.57 |
| 2014-12-03 | -57.74 |
| 2014-12-02 | -57.27 |
| 2014-12-01 | -58.21 |
| 2014-11-28 | -56.33 |
| 2014-11-27 | -56.10 |
| 2014-11-26 | -55.40 |
| 2014-11-25 | -55.86 |
| 2014-11-24 | -55.86 |
| 2014-11-21 | -56.80 |
| 2014-11-20 | -57.74 |
| 2014-11-19 | -57.51 |
| 2014-11-18 | -57.74 |
| 2014-11-17 | -56.80 |
| 2014-11-14 | -55.40 |
| 2014-11-13 | -55.16 |
| 2014-11-12 | -55.86 |
| 2014-11-11 | -56.80 |
| 2014-11-10 | -56.57 |
| 2014-11-07 | -58.45 |
| 2014-11-06 | -57.74 |
| 2014-11-05 | -57.74 |
| 2014-11-04 | -57.74 |
| 2014-11-03 | -58.45 |
| 2014-10-31 | -58.92 |
| 2014-10-30 | -58.45 |
| 2014-10-29 | -58.21 |
| 2014-10-28 | -58.92 |
| 2014-10-27 | -59.15 |
| 2014-10-24 | -58.92 |
| 2014-10-23 | -58.68 |
| 2014-10-22 | -57.74 |
| 2014-10-21 | -58.21 |
| 2014-10-20 | -57.98 |
| 2014-10-17 | -57.98 |
| 2014-10-16 | -58.92 |
| 2014-10-15 | -58.45 |
| 2014-10-14 | -57.27 |
| 2014-10-13 | -57.74 |
| 2014-10-10 | -57.27 |
| 2014-10-09 | -57.27 |
| 2014-10-08 | -56.80 |
| 2014-10-07 | -57.27 |
| 2014-10-06 | -57.51 |
| 2014-10-03 | -57.51 |
| 2014-09-30 | -59.15 |
| 2014-09-29 | -58.68 |
| 2014-09-26 | -58.21 |
| 2014-09-25 | -57.04 |
| 2014-09-24 | -55.16 |
| 2014-09-23 | -55.86 |
| 2014-09-22 | -56.10 |
| 2014-09-19 | -54.22 |
| 2014-09-18 | -55.40 |
| 2014-09-17 | -54.69 |
| 2014-09-16 | -56.10 |
| 2014-09-15 | -55.16 |
| 2014-09-12 | -55.63 |
| 2014-09-11 | -54.46 |
| 2014-09-10 | -54.92 |
| 2014-09-08 | -53.76 |
| 2014-09-05 | -52.59 |
| 2014-09-04 | -53.29 |
| 2014-09-03 | -53.29 |
| 2014-09-02 | -53.05 |
| 2014-09-01 | -51.89 |
| 2014-08-29 | -50.25 |
| 2014-08-28 | -50.25 |
| 2014-08-27 | -50.02 |
| 2014-08-26 | -50.25 |
| 2014-08-25 | -50.02 |
| 2014-08-22 | -50.25 |
| 2014-08-21 | -50.25 |
| 2014-08-20 | -49.78 |
| 2014-08-19 | -50.02 |
| 2014-08-18 | -47.68 |
| 2014-08-15 | -46.05 |
| 2014-08-14 | -46.52 |
| 2014-08-13 | -46.75 |
| 2014-08-12 | -47.68 |
| 2014-08-11 | -48.85 |
| 2014-08-08 | -49.55 |
| 2014-08-07 | -48.15 |
| 2014-08-06 | -48.62 |
| 2014-08-05 | -50.49 |
| 2014-08-04 | -49.78 |
| 2014-08-01 | -50.72 |
| 2014-07-31 | -52.59 |
| 2014-07-30 | -51.42 |
| 2014-07-29 | -50.25 |
| 2014-07-28 | -51.19 |
| 2014-07-25 | -52.59 |
| 2014-07-24 | -53.76 |
| 2014-07-23 | -54.22 |
| 2014-07-22 | -54.92 |
| 2014-07-21 | -55.39 |
| 2014-07-18 | -54.22 |
| 2014-07-17 | -54.92 |
| 2014-07-16 | -55.39 |
| 2014-07-15 | -55.39 |
| 2014-07-14 | -56.32 |
| 2014-07-11 | -57.03 |
| 2014-07-10 | -58.43 |
| 2014-07-09 | -57.03 |
| 2014-07-08 | -57.03 |
| 2014-07-07 | -57.49 |
| 2014-07-04 | -58.66 |
| 2014-07-03 | -61.23 |
| 2014-07-02 | -62.16 |
| 2014-06-30 | -62.86 |
| 2014-06-27 | -62.86 |
| 2014-06-26 | -62.40 |
| 2014-06-25 | -63.10 |
| 2014-06-24 | -61.70 |
| 2014-06-23 | -60.76 |
| 2014-06-20 | -60.29 |
| 2014-06-19 | -59.59 |
| 2014-06-18 | -61.00 |
| 2014-06-17 | -61.70 |
| 2014-06-16 | -59.83 |
| 2014-06-13 | -57.96 |
| 2014-06-12 | -57.96 |
| 2014-06-11 | -57.73 |
| 2014-06-10 | -57.26 |
| 2014-06-09 | -56.98 |
| 2014-06-06 | -57.65 |
| 2014-06-05 | -58.32 |
| 2014-06-04 | -56.53 |
| 2014-06-03 | -56.08 |
| 2014-05-30 | -57.20 |
| 2014-05-29 | -55.41 |
| 2014-05-28 | -54.96 |
| 2014-05-27 | -55.19 |
| 2014-05-26 | -55.19 |
| 2014-05-23 | -52.50 |
| 2014-05-22 | -50.70 |
| 2014-05-21 | -50.70 |
| 2014-05-20 | -51.82 |
| 2014-05-19 | -51.82 |
| 2014-05-16 | -51.82 |
| 2014-05-15 | -50.48 |
| 2014-05-14 | -45.10 |
| 2014-05-13 | -45.10 |
| 2014-05-12 | -45.55 |
| 2014-05-09 | -47.12 |
| 2014-05-08 | -46.67 |
| 2014-05-07 | -46.45 |
| 2014-05-05 | -46.22 |
| 2014-05-02 | -45.77 |
| 2014-04-30 | -47.79 |
| 2014-04-29 | -47.57 |
| 2014-04-28 | -47.12 |
| 2014-04-25 | -46.45 |
| 2014-04-24 | -45.77 |
| 2014-04-23 | -45.33 |
| 2014-04-22 | -44.43 |
| 2014-04-17 | -44.21 |
| 2014-04-16 | -44.21 |
| 2014-04-15 | -44.65 |
| 2014-04-14 | -44.65 |
| 2014-04-11 | -46.67 |
| 2014-04-10 | -45.77 |
| 2014-04-09 | -47.34 |
| 2014-04-08 | -48.24 |
| 2014-04-07 | -47.57 |
| 2014-04-04 | -48.69 |
| 2014-04-03 | -48.91 |
| 2014-04-02 | -50.03 |
| 2014-04-01 | -48.02 |
| 2014-03-31 | -47.12 |
| 2014-03-28 | -47.34 |
| 2014-03-27 | -47.57 |
| 2014-03-26 | -47.34 |
| 2014-03-25 | -48.24 |
| 2014-03-24 | -47.79 |
| 2014-03-21 | -49.14 |
| 2014-03-20 | -50.70 |
| 2014-03-19 | -52.27 |
| 2014-03-18 | -51.82 |
| 2014-03-17 | -52.27 |
| 2014-03-14 | -51.38 |
| 2014-03-13 | -50.26 |
| 2014-03-12 | -50.93 |
| 2014-03-11 | -50.93 |
| 2014-03-10 | -51.15 |
| 2014-03-07 | -49.14 |
| 2014-03-06 | -50.93 |
| 2014-03-05 | -51.82 |
| 2014-03-04 | -53.17 |
| 2014-03-03 | -52.95 |
| 2014-02-28 | -53.84 |
| 2014-02-27 | -53.84 |
| 2014-02-26 | -54.07 |
| 2014-02-25 | -52.27 |
| 2014-02-24 | -51.38 |
| 2014-02-21 | -51.15 |
| 2014-02-20 | -51.60 |
| 2014-02-19 | -51.60 |
| 2014-02-18 | -50.93 |
| 2014-02-17 | -51.38 |
| 2014-02-14 | -49.81 |
| 2014-02-13 | -50.48 |
| 2014-02-12 | -51.60 |
| 2014-02-11 | -50.93 |
| 2014-02-10 | -51.60 |
| 2014-02-07 | -52.50 |
| 2014-02-06 | -52.72 |
| 2014-02-05 | -52.95 |
| 2014-02-04 | -53.39 |
| 2014-01-30 | -52.05 |
| 2014-01-29 | -51.60 |
| 2014-01-28 | -51.60 |
| 2014-01-27 | -50.48 |
| 2014-01-24 | -49.36 |
| 2014-01-23 | -49.36 |
| 2014-01-22 | -46.67 |
| 2014-01-21 | -45.77 |
| 2014-01-20 | -44.65 |
| 2014-01-17 | -45.10 |
| 2014-01-16 | -45.33 |
| 2014-01-15 | -43.76 |
| 2014-01-14 | -45.55 |
| 2014-01-13 | -43.76 |
| 2014-01-10 | -45.77 |
| 2014-01-09 | -41.74 |
| 2014-01-08 | -40.40 |
| 2014-01-07 | -39.50 |
| 2014-01-06 | -39.73 |
| 2014-01-03 | -39.73 |
| 2014-01-02 | -38.38 |
| 2013-12-31 | -39.05 |
| 2013-12-30 | -39.05 |
| 2013-12-27 | -38.60 |
| 2013-12-24 | -38.38 |
| 2013-12-23 | -40.17 |
| 2013-12-20 | -40.17 |
| 2013-12-19 | -41.52 |
| 2013-12-18 | -39.73 |
| 2013-12-17 | -42.41 |
| 2013-12-16 | -41.29 |
| 2013-12-13 | -39.50 |
| 2013-12-12 | -39.05 |
| 2013-12-11 | -39.28 |
| 2013-12-10 | -38.83 |
| 2013-12-09 | -37.26 |
| 2013-12-06 | -37.26 |
| 2013-12-05 | -38.16 |
| 2013-12-04 | -36.81 |
| 2013-12-03 | -38.16 |
| 2013-12-02 | -38.16 |
| 2013-11-29 | -39.05 |
| 2013-11-28 | -40.17 |
| 2013-11-27 | -39.28 |
| 2013-11-26 | -39.28 |
| 2013-11-25 | -38.83 |
| 2013-11-22 | -38.60 |
| 2013-11-21 | -38.83 |
| 2013-11-20 | -39.28 |
| 2013-11-19 | -38.83 |
| 2013-11-18 | -39.50 |
| 2013-11-15 | -40.62 |
| 2013-11-14 | -40.62 |
| 2013-11-13 | -43.98 |
| 2013-11-12 | -42.64 |
| 2013-11-11 | -42.19 |
| 2013-11-08 | -41.74 |
| 2013-11-07 | -41.74 |
| 2013-11-06 | -41.07 |
| 2013-11-05 | -41.74 |
| 2013-11-04 | -41.74 |
| 2013-11-01 | -41.29 |
| 2013-10-31 | -41.52 |
| 2013-10-30 | -41.07 |
| 2013-10-29 | -41.07 |
| 2013-10-28 | -41.07 |
| 2013-10-25 | -40.62 |
| 2013-10-24 | -41.07 |
| 2013-10-23 | -41.29 |
| 2013-10-22 | -42.19 |
| 2013-10-21 | -40.85 |
| 2013-10-18 | -39.05 |
| 2013-10-17 | -40.40 |
| 2013-10-16 | -40.17 |
| 2013-10-15 | -41.97 |
| 2013-10-11 | -43.53 |
| 2013-10-10 | -42.86 |
| 2013-10-09 | -42.19 |
| 2013-10-08 | -40.62 |
| 2013-10-07 | -41.74 |
| 2013-10-04 | -41.07 |
| 2013-10-03 | -41.29 |
| 2013-10-02 | -41.97 |
| 2013-09-30 | -41.52 |
| 2013-09-27 | -41.74 |
| 2013-09-26 | -40.17 |
| 2013-09-25 | -37.93 |
| 2013-09-24 | -37.93 |
| 2013-09-23 | -37.93 |
| 2013-09-19 | -39.28 |
| 2013-09-18 | -39.50 |
| 2013-09-17 | -38.83 |
| 2013-09-16 | -37.71 |
| 2013-09-13 | -38.38 |
| 2013-09-12 | -34.80 |
| 2013-09-11 | -36.97 |
| 2013-09-10 | -38.52 |
| 2013-09-09 | -39.85 |
| 2013-09-06 | -40.52 |
| 2013-09-05 | -39.63 |
| 2013-09-04 | -39.63 |
| 2013-09-03 | -38.52 |
| 2013-09-02 | -40.74 |
| 2013-08-30 | -42.30 |
| 2013-08-29 | -42.30 |
| 2013-08-28 | -42.30 |
| 2013-08-27 | -42.52 |
| 2013-08-26 | -41.63 |
| 2013-08-23 | -42.07 |
| 2013-08-22 | -42.30 |
| 2013-08-21 | -43.41 |
| 2013-08-20 | -43.85 |
| 2013-08-19 | -43.41 |
| 2013-08-16 | -42.74 |
| 2013-08-15 | -41.85 |
| 2013-08-13 | -42.07 |
| 2013-08-12 | -41.41 |
| 2013-08-09 | -44.74 |
| 2013-08-08 | -48.29 |
| 2013-08-07 | -46.96 |
| 2013-08-06 | -45.40 |
| 2013-08-05 | -44.51 |
| 2013-08-02 | -44.29 |
| 2013-08-01 | -44.07 |
| 2013-07-31 | -43.63 |
| 2013-07-30 | -42.30 |
| 2013-07-29 | -41.85 |
| 2013-07-26 | -41.85 |
| 2013-07-25 | -41.41 |
| 2013-07-24 | -40.74 |
| 2013-07-23 | -38.52 |
| 2013-07-22 | -40.52 |
| 2013-07-19 | -37.86 |
| 2013-07-18 | -38.97 |
| 2013-07-17 | -40.52 |
| 2013-07-16 | -40.52 |
| 2013-07-15 | -36.53 |
| 2013-07-12 | -38.97 |
| 2013-07-11 | -37.63 |
| 2013-07-10 | -39.41 |
| 2013-07-09 | -38.30 |
| 2013-07-08 | -36.75 |
| 2013-07-05 | -36.75 |
| 2013-07-04 | -39.19 |
| 2013-07-03 | -40.96 |
| 2013-07-02 | -37.41 |
| 2013-06-28 | -33.20 |
| 2013-06-27 | -38.97 |
| 2013-06-26 | -39.85 |
| 2013-06-25 | -40.96 |
| 2013-06-24 | -39.41 |
| 2013-06-21 | -40.74 |
| 2013-06-20 | -44.74 |
| 2013-06-19 | -43.03 |
| 2013-06-18 | -41.96 |
| 2013-06-17 | -42.39 |
| 2013-06-14 | -40.90 |
| 2013-06-13 | -38.98 |
| 2013-06-11 | -36.63 |
| 2013-06-10 | -35.99 |
| 2013-06-07 | -34.28 |
| 2013-06-06 | -35.14 |
| 2013-06-05 | -34.71 |
| 2013-06-04 | -33.21 |
| 2013-06-03 | -33.85 |
| 2013-05-31 | -33.21 |
| 2013-05-30 | -33.21 |
| 2013-05-29 | -33.64 |
| 2013-05-28 | -30.87 |
| 2013-05-27 | -33.85 |
| 2013-05-24 | -33.85 |
| 2013-05-23 | -34.92 |
| 2013-05-22 | -33.85 |
| 2013-05-21 | -32.79 |
| 2013-05-20 | -33.43 |
| 2013-05-16 | -35.14 |
| 2013-05-15 | -34.92 |
| 2013-05-14 | -35.14 |
| 2013-05-13 | -35.14 |
| 2013-05-10 | -36.84 |
| 2013-05-09 | -36.84 |
| 2013-05-08 | -36.84 |
| 2013-05-07 | -37.27 |
| 2013-05-06 | -36.63 |
| 2013-05-03 | -37.27 |
| 2013-05-02 | -37.27 |
| 2013-04-30 | -35.35 |
| 2013-04-29 | -36.42 |
| 2013-04-26 | -34.28 |
| 2013-04-25 | -33.64 |
| 2013-04-24 | -34.50 |
| 2013-04-23 | -31.51 |
| 2013-04-22 | -31.72 |
| 2013-04-19 | -30.87 |
| 2013-04-18 | -31.51 |
| 2013-04-17 | -29.59 |
| 2013-04-16 | -30.23 |
| 2013-04-15 | -30.65 |
| 2013-04-12 | -30.01 |
| 2013-04-11 | -30.44 |
| 2013-04-10 | -28.95 |
| 2013-04-09 | -27.67 |
| 2013-04-08 | -31.51 |
| 2013-04-05 | -30.87 |
| 2013-04-03 | -29.37 |
| 2013-04-02 | -29.16 |
| 2013-03-28 | -26.17 |
| 2013-03-27 | -29.37 |
| 2013-03-26 | -30.44 |
| 2013-03-25 | -29.59 |
| 2013-03-22 | -30.87 |
| 2013-03-21 | -29.80 |
| 2013-03-20 | -29.37 |
| 2013-03-19 | -26.60 |
| 2013-03-18 | -25.96 |
| 2013-03-15 | -24.47 |
| 2013-03-14 | -25.75 |
| 2013-03-13 | -28.73 |
| 2013-03-12 | -29.37 |
| 2013-03-11 | -29.59 |
| 2013-03-08 | -27.03 |
| 2013-03-07 | -28.73 |
| 2013-03-06 | -30.87 |
| 2013-03-05 | -31.29 |
| 2013-03-04 | -31.29 |
| 2013-03-01 | -27.88 |
| 2013-02-28 | -27.03 |
| 2013-02-27 | -30.87 |
| 2013-02-26 | -29.80 |
| 2013-02-25 | -28.31 |
| 2013-02-22 | -26.81 |
| 2013-02-21 | -25.75 |
| 2013-02-20 | -25.96 |
| 2013-02-19 | -27.24 |
| 2013-02-18 | -24.89 |
| 2013-02-15 | -22.97 |
| 2013-02-14 | -25.53 |
| 2013-02-08 | -29.59 |
| 2013-02-07 | -29.80 |
| 2013-02-06 | -30.65 |
| 2013-02-05 | -30.01 |
| 2013-02-04 | -28.09 |
| 2013-02-01 | -29.16 |
| 2013-01-31 | -28.95 |
| 2013-01-30 | -29.59 |
| 2013-01-29 | -31.51 |
| 2013-01-28 | -32.79 |
| 2013-01-25 | -31.51 |
| 2013-01-24 | -30.65 |
| 2013-01-23 | -30.87 |
| 2013-01-22 | -30.44 |
| 2013-01-21 | -28.95 |
| 2013-01-18 | -30.01 |
| 2013-01-17 | -30.23 |
| 2013-01-16 | -30.01 |
| 2013-01-15 | -30.23 |
| 2013-01-14 | -32.15 |
| 2013-01-11 | -32.57 |
| 2013-01-10 | -28.31 |
| 2013-01-09 | -30.87 |
| 2013-01-08 | -29.59 |
| 2013-01-07 | -29.59 |
| 2013-01-04 | -32.15 |
| 2013-01-03 | -34.07 |
| 2013-01-02 | -37.48 |
| 2012-12-31 | -39.19 |
| 2012-12-28 | -36.84 |
| 2012-12-27 | -38.98 |
| 2012-12-24 | -37.91 |
| 2012-12-21 | -37.48 |
| 2012-12-20 | -37.06 |
| 2012-12-19 | -37.48 |
| 2012-12-18 | -37.91 |
| 2012-12-17 | -37.48 |
| 2012-12-14 | -37.06 |
| 2012-12-13 | -37.06 |
| 2012-12-12 | -37.27 |
| 2012-12-11 | -37.70 |
| 2012-12-10 | -38.55 |
| 2012-12-07 | -37.70 |
| 2012-12-06 | -37.91 |
| 2012-12-05 | -37.91 |
| 2012-12-04 | -38.34 |
| 2012-12-03 | -39.40 |
| 2012-11-30 | -38.34 |
| 2012-11-29 | -38.34 |
| 2012-11-28 | -40.47 |
| 2012-11-27 | -38.12 |
| 2012-11-26 | -38.55 |
| 2012-11-23 | -36.42 |
| 2012-11-22 | -36.20 |
| 2012-11-21 | -37.06 |
| 2012-11-20 | -37.48 |
| 2012-11-19 | -38.34 |
| 2012-11-16 | -39.19 |
| 2012-11-15 | -41.11 |
| 2012-11-14 | -37.91 |
| 2012-11-13 | -39.62 |
| 2012-11-12 | -39.19 |
| 2012-11-09 | -40.47 |
| 2012-11-08 | -37.91 |
| 2012-11-07 | -38.12 |
| 2012-11-06 | -38.12 |
| 2012-11-05 | -38.12 |
| 2012-11-02 | -38.55 |
| 2012-11-01 | -40.04 |
| 2012-10-31 | -42.18 |
| 2012-10-30 | -43.03 |
| 2012-10-29 | -42.18 |
| 2012-10-26 | -42.18 |
| 2012-10-25 | -41.96 |
| 2012-10-24 | -43.03 |
| 2012-10-22 | -44.10 |
| 2012-10-19 | -46.02 |
| 2012-10-18 | -46.44 |
| 2012-10-17 | -48.58 |
| 2012-10-16 | -48.79 |
| 2012-10-15 | -49.00 |
| 2012-10-12 | -49.22 |
| 2012-10-11 | -50.92 |
| 2012-10-10 | -52.42 |
| 2012-10-09 | -54.13 |
| 2012-10-08 | -54.77 |
| 2012-10-05 | -53.27 |
| 2012-10-04 | -54.98 |
| 2012-10-03 | -53.91 |
| 2012-09-28 | -55.19 |
| 2012-09-27 | -55.41 |
| 2012-09-26 | -57.33 |
| 2012-09-25 | -56.05 |
| 2012-09-24 | -56.05 |
| 2012-09-21 | -56.05 |
| 2012-09-20 | -56.26 |
| 2012-09-19 | -55.41 |
| 2012-09-18 | -55.62 |
| 2012-09-17 | -54.77 |
| 2012-09-14 | -54.34 |
| 2012-09-13 | -55.62 |
| 2012-09-12 | -54.34 |
| 2012-09-11 | -55.41 |
| 2012-09-10 | -56.26 |
| 2012-09-07 | -56.47 |
| 2012-09-06 | -58.34 |
| 2012-09-05 | -59.17 |
| 2012-09-04 | -57.93 |
| 2012-09-03 | -58.13 |
| 2012-08-31 | -57.51 |
| 2012-08-30 | -57.51 |
| 2012-08-29 | -56.88 |
| 2012-08-28 | -56.47 |
| 2012-08-27 | -56.26 |
| 2012-08-24 | -56.05 |
| 2012-08-23 | -55.01 |
| 2012-08-22 | -56.47 |
| 2012-08-21 | -55.01 |
| 2012-08-20 | -55.01 |
| 2012-08-17 | -55.84 |
| 2012-08-16 | -55.63 |
| 2012-08-15 | -55.22 |
| 2012-08-14 | -54.80 |
| 2012-08-13 | -54.38 |
| 2012-08-10 | -53.13 |
| 2012-08-09 | -51.88 |
| 2012-08-08 | -52.72 |
| 2012-08-07 | -53.34 |
| 2012-08-06 | -53.97 |
| 2012-08-03 | -54.80 |
| 2012-08-02 | -54.38 |
| 2012-08-01 | -53.76 |
| 2012-07-31 | -56.05 |
| 2012-07-30 | -56.05 |
| 2012-07-27 | -55.43 |
| 2012-07-26 | -58.13 |
| 2012-07-25 | -58.97 |
| 2012-07-24 | -58.97 |
| 2012-07-23 | -58.97 |
| 2012-07-20 | -57.93 |
| 2012-07-19 | -58.34 |
| 2012-07-18 | -58.76 |
| 2012-07-17 | -58.13 |
| 2012-07-16 | -58.55 |
| 2012-07-13 | -58.34 |
| 2012-07-12 | -58.34 |
| 2012-07-11 | -58.13 |
| 2012-07-10 | -58.13 |
| 2012-07-09 | -56.88 |
| 2012-07-06 | -54.80 |
| 2012-07-05 | -55.84 |
| 2012-07-04 | -55.84 |
| 2012-07-03 | -57.51 |
| 2012-06-29 | -58.55 |
| 2012-06-28 | -58.55 |
| 2012-06-27 | -55.22 |
| 2012-06-26 | -53.76 |
| 2012-06-25 | -53.13 |
| 2012-06-22 | -52.51 |
| 2012-06-21 | -51.68 |
| 2012-06-20 | -50.84 |
| 2012-06-19 | -52.09 |
| 2012-06-18 | -51.68 |
| 2012-06-15 | -51.47 |
| 2012-06-14 | -51.68 |
| 2012-06-13 | -50.22 |
| 2012-06-12 | -50.01 |
| 2012-06-11 | -49.80 |
| 2012-06-08 | -52.09 |
| 2012-06-07 | -51.47 |
| 2012-06-06 | -49.39 |
| 2012-06-05 | -51.26 |
| 2012-06-04 | -50.64 |
| 2012-06-01 | -47.30 |
| 2012-05-31 | -46.47 |
| 2012-05-30 | -46.47 |
| 2012-05-29 | -47.26 |
| 2012-05-28 | -49.05 |
| 2012-05-25 | -49.84 |
| 2012-05-24 | -50.04 |
| 2012-05-23 | -51.03 |
| 2012-05-22 | -49.24 |
| 2012-05-21 | -51.03 |
| 2012-05-18 | -54.20 |
| 2012-05-17 | -52.62 |
| 2012-05-16 | -51.82 |
| 2012-05-15 | -50.63 |
| 2012-05-14 | -50.24 |
| 2012-05-11 | -50.04 |
| 2012-05-10 | -49.44 |
| 2012-05-09 | -48.65 |
| 2012-05-08 | -46.87 |
| 2012-05-07 | -47.66 |
| 2012-05-04 | -46.07 |
| 2012-05-03 | -45.48 |
| 2012-05-02 | -45.28 |
| 2012-04-30 | -46.07 |
| 2012-04-27 | -46.27 |
| 2012-04-26 | -46.27 |
| 2012-04-25 | -48.45 |
| 2012-04-24 | -48.25 |
| 2012-04-23 | -48.65 |
| 2012-04-20 | -47.66 |
| 2012-04-19 | -47.46 |
| 2012-04-18 | -47.46 |
| 2012-04-17 | -46.87 |
| 2012-04-16 | -46.87 |
| 2012-04-13 | -50.83 |
| 2012-04-12 | -49.84 |
| 2012-04-11 | -48.25 |
| 2012-04-10 | -47.26 |
| 2012-04-05 | -44.68 |
| 2012-04-03 | -43.50 |
| 2012-04-02 | -47.06 |
| 2012-03-30 | -47.86 |
| 2012-03-29 | -47.46 |
| 2012-03-28 | -45.48 |
| 2012-03-27 | -43.69 |
| 2012-03-26 | -44.09 |
| 2012-03-23 | -43.50 |
| 2012-03-22 | -45.08 |
| 2012-03-21 | -45.08 |
| 2012-03-20 | -45.28 |
| 2012-03-19 | -44.29 |
| 2012-03-16 | -43.30 |
| 2012-03-15 | -41.12 |
| 2012-03-14 | -40.92 |
| 2012-03-13 | -40.32 |
| 2012-03-12 | -41.12 |
| 2012-03-09 | -41.31 |
| 2012-03-08 | -41.71 |
| 2012-03-07 | -42.31 |
| 2012-03-06 | -40.32 |
| 2012-03-05 | -38.34 |
| 2012-03-02 | -36.36 |
| 2012-03-01 | -36.95 |
| 2012-02-29 | -33.98 |
| 2012-02-28 | -33.98 |
| 2012-02-27 | -34.97 |
| 2012-02-24 | -33.78 |
| 2012-02-23 | -36.16 |
| 2012-02-22 | -35.37 |
| 2012-02-21 | -34.57 |
| 2012-02-20 | -35.37 |
| 2012-02-17 | -33.58 |
| 2012-02-16 | -34.97 |
| 2012-02-15 | -32.79 |
| 2012-02-14 | -37.75 |
| 2012-02-13 | -35.96 |
| 2012-02-10 | -35.37 |
| 2012-02-09 | -31.60 |
| 2012-02-08 | -31.00 |
| 2012-02-07 | -33.78 |
| 2012-02-06 | -33.78 |
| 2012-02-03 | -37.15 |
| 2012-02-02 | -37.55 |
| 2012-02-01 | -39.13 |
| 2012-01-31 | -38.14 |
| 2012-01-30 | -38.34 |
| 2012-01-27 | -37.35 |
| 2012-01-26 | -36.56 |
| 2012-01-20 | -41.51 |
| 2012-01-19 | -42.31 |
| 2012-01-18 | -42.11 |
| 2012-01-17 | -42.70 |
| 2012-01-16 | -45.28 |
| 2012-01-13 | -42.50 |
| 2012-01-12 | -41.91 |
| 2012-01-11 | -41.31 |
| 2012-01-10 | -43.69 |
| 2012-01-09 | -46.47 |
| 2012-01-06 | -47.86 |
| 2012-01-05 | -46.87 |
| 2012-01-04 | -47.66 |
| 2012-01-03 | -46.67 |
| 2011-12-30 | -47.86 |
| 2011-12-29 | -48.06 |
| 2011-12-28 | -48.65 |
| 2011-12-23 | -45.87 |
| 2011-12-22 | -46.67 |
| 2011-12-21 | -48.06 |
| 2011-12-20 | -49.24 |
| 2011-12-19 | -48.06 |
| 2011-12-16 | -46.67 |
| 2011-12-15 | -46.67 |
| 2011-12-14 | -45.48 |
| 2011-12-13 | -44.88 |
| 2011-12-12 | -43.69 |
| 2011-12-09 | -43.50 |
| 2011-12-08 | -42.11 |
| 2011-12-07 | -41.31 |
| 2011-12-06 | -42.50 |
| 2011-12-05 | -40.52 |
| 2011-12-02 | -38.14 |
| 2011-12-01 | -36.75 |
| 2011-11-30 | -40.72 |
| 2011-11-29 | -41.91 |
| 2011-11-28 | -41.31 |
| 2011-11-25 | -44.09 |
| 2011-11-24 | -43.10 |
| 2011-11-23 | -44.68 |
| 2011-11-22 | -44.49 |
| 2011-11-21 | -45.08 |
| 2011-11-18 | -42.31 |
| 2011-11-17 | -40.32 |
| 2011-11-16 | -40.52 |
| 2011-11-15 | -38.94 |
| 2011-11-14 | -38.34 |
| 2011-11-11 | -41.71 |
| 2011-11-10 | -42.11 |
| 2011-11-09 | -35.56 |
| 2011-11-08 | -35.56 |
| 2011-11-07 | -35.56 |
| 2011-11-04 | -32.00 |
| 2011-11-03 | -36.16 |
| 2011-11-02 | -35.96 |
| 2011-11-01 | -36.75 |
| 2011-10-31 | -35.37 |
| 2011-10-28 | -30.81 |
| 2011-10-27 | -32.39 |
| 2011-10-26 | -35.17 |
| 2011-10-25 | -36.56 |
| 2011-10-24 | -38.54 |
| 2011-10-21 | -42.50 |
| 2011-10-20 | -44.49 |
| 2011-10-19 | -40.92 |
| 2011-10-18 | -41.51 |
| 2011-10-17 | -32.39 |
| 2011-10-14 | -35.76 |
| 2011-10-13 | -34.38 |
| 2011-10-12 | -41.51 |
| 2011-10-11 | -46.67 |
| 2011-10-10 | -50.63 |
| 2011-10-07 | -50.04 |
| 2011-10-06 | -54.99 |
| 2011-10-04 | -59.55 |
| 2011-10-03 | -55.19 |
| 2011-09-30 | -47.66 |
| 2011-09-28 | -44.68 |
| 2011-09-27 | -47.66 |
| 2011-09-26 | -49.84 |
| 2011-09-23 | -44.29 |
| 2011-09-22 | -42.50 |
| 2011-09-21 | -37.94 |
| 2011-09-20 | -37.75 |
| 2011-09-19 | -36.16 |
| 2011-09-16 | -34.97 |
| 2011-09-15 | -35.56 |
| 2011-09-14 | -34.38 |
| 2011-09-12 | -30.41 |
| 2011-09-09 | -28.82 |
| 2011-09-08 | -28.43 |
| 2011-09-07 | -28.63 |
| 2011-09-06 | -29.99 |
| 2011-09-05 | -30.77 |
| 2011-09-02 | -26.29 |
| 2011-09-01 | -26.09 |
| 2011-08-31 | -28.24 |
| 2011-08-30 | -30.77 |
| 2011-08-29 | -32.14 |
| 2011-08-26 | -32.72 |
| 2011-08-25 | -31.16 |
| 2011-08-24 | -32.92 |
| 2011-08-23 | -31.55 |
| 2011-08-22 | -34.28 |
| 2011-08-19 | -32.72 |
| 2011-08-18 | -29.02 |
| 2011-08-17 | -26.87 |
| 2011-08-16 | -29.99 |
| 2011-08-15 | -29.60 |
| 2011-08-12 | -35.45 |
| 2011-08-11 | -36.62 |
| 2011-08-10 | -35.65 |
| 2011-08-09 | -34.87 |
| 2011-08-08 | -27.26 |
| 2011-08-05 | -22.58 |
| 2011-08-04 | -18.29 |
| 2011-08-03 | -18.68 |
| 2011-08-02 | -16.34 |
| 2011-08-01 | -12.24 |
| 2011-07-29 | -14.19 |
| 2011-07-28 | -11.07 |
| 2011-07-27 | -10.10 |
| 2011-07-26 | -7.56 |
| 2011-07-25 | -9.51 |
| 2011-07-22 | -8.15 |
| 2011-07-21 | -11.27 |
| 2011-07-20 | -11.27 |
| 2011-07-19 | -13.41 |
| 2011-07-18 | -13.61 |
| 2011-07-15 | -10.10 |
| 2011-07-14 | -10.10 |
| 2011-07-13 | -9.71 |
| 2011-07-12 | -13.02 |
| 2011-07-11 | -7.76 |
| 2011-07-08 | -4.83 |
| 2011-07-07 | -4.64 |
| 2011-07-06 | -4.05 |
| 2011-07-05 | -4.05 |
| 2011-07-04 | -3.66 |
| 2011-06-30 | -7.37 |
| 2011-06-29 | -8.15 |
| 2011-06-28 | -7.95 |
| 2011-06-27 | -8.34 |
| 2011-06-24 | -11.46 |
| 2011-06-23 | -15.95 |
| 2011-06-22 | -15.56 |
| 2011-06-21 | -15.75 |
| 2011-06-20 | -18.68 |
| 2011-06-17 | -16.14 |
| 2011-06-16 | -19.46 |
| 2011-06-15 | -17.12 |
| 2011-06-14 | -15.17 |
| 2011-06-13 | -12.44 |
| 2011-06-10 | -11.27 |
| 2011-06-09 | -11.07 |
| 2011-06-08 | -6.39 |
| 2011-06-07 | -4.64 |
| 2011-06-03 | -4.44 |
| 2011-06-02 | -4.25 |
| 2011-06-01 | -2.88 |
| 2011-05-31 | -2.69 |
| 2011-05-30 | -4.83 |
| 2011-05-27 | -6.39 |
| 2011-05-26 | -9.12 |
| 2011-05-25 | -4.83 |
| 2011-05-24 | 0.43 |
| 2011-05-23 | 1.60 |
| 2011-05-20 | 4.92 |
| 2011-05-19 | 6.09 |
| 2011-05-18 | 7.45 |
| 2011-05-17 | 6.48 |
| 2011-05-16 | 4.92 |
| 2011-05-13 | 2.97 |
| 2011-05-12 | 2.97 |
| 2011-05-11 | 6.41 |
| 2011-05-09 | 6.60 |
| 2011-05-06 | 1.82 |
| 2011-05-05 | 1.44 |
| 2011-05-04 | 0.86 |
| 2011-05-03 | 1.44 |
| 2011-04-29 | 4.31 |
| 2011-04-28 | 4.88 |
| 2011-04-27 | 10.24 |
| 2011-04-26 | 9.66 |
| 2011-04-21 | 12.15 |
| 2011-04-20 | 12.54 |
| 2011-04-19 | 10.43 |
| 2011-04-18 | 10.24 |
| 2011-04-15 | 11.58 |
| 2011-04-14 | 12.34 |
| 2011-04-13 | 14.64 |
| 2011-04-12 | 13.88 |
| 2011-04-11 | 16.94 |
| 2011-04-08 | 15.22 |
| 2011-04-07 | 11.96 |
| 2011-04-06 | 13.88 |
| 2011-04-04 | 14.45 |
| 2011-04-01 | 9.09 |
| 2011-03-31 | 7.18 |
| 2011-03-30 | 6.99 |
| 2011-03-29 | 6.03 |
| 2011-03-28 | 7.94 |
| 2011-03-25 | 10.05 |
| 2011-03-24 | 10.43 |
| 2011-03-23 | 10.05 |
| 2011-03-22 | 10.05 |
| 2011-03-21 | 9.66 |
| 2011-03-18 | 6.60 |
| 2011-03-17 | 5.07 |
| 2011-03-16 | 6.22 |
| 2011-03-15 | 6.99 |
| 2011-03-14 | 9.47 |
| 2011-03-11 | 8.90 |
| 2011-03-10 | 7.75 |
| 2011-03-09 | 8.52 |
| 2011-03-08 | 9.47 |
| 2011-03-07 | 8.71 |
| 2011-03-04 | 8.33 |
| 2011-03-03 | 9.86 |
| 2011-03-02 | 10.24 |
| 2011-03-01 | 12.15 |
| 2011-02-28 | 9.66 |
| 2011-02-25 | 9.66 |
| 2011-02-24 | -4.88 |
| 2011-02-23 | -4.12 |
| 2011-02-22 | -4.12 |
| 2011-02-21 | 0.10 |
| 2011-02-18 | -1.05 |
| 2011-02-17 | -1.24 |
| 2011-02-16 | 0.10 |
| 2011-02-15 | 1.05 |
| 2011-02-14 | -0.67 |
| 2011-02-11 | -5.26 |
| 2011-02-10 | -3.92 |
| 2011-02-09 | 0.67 |
| 2011-02-08 | 4.11 |
| 2011-02-07 | 4.50 |
| 2011-02-02 | 5.07 |
| 2011-02-01 | 2.20 |
| 2011-01-31 | 1.05 |
| 2011-01-28 | 0.29 |
| 2011-01-27 | 2.58 |
| 2011-01-26 | 5.65 |
| 2011-01-25 | 4.11 |
| 2011-01-24 | 4.50 |
| 2011-01-21 | 4.88 |
| 2011-01-20 | 6.60 |
| 2011-01-19 | 9.28 |
| 2011-01-18 | 8.90 |
| 2011-01-17 | 10.24 |
| 2011-01-14 | 14.83 |
| 2011-01-13 | 15.98 |
| 2011-01-12 | 16.94 |
| 2011-01-11 | 13.88 |
| 2011-01-10 | 12.15 |
| 2011-01-07 | 11.20 |
| 2011-01-06 | 12.54 |
| 2011-01-05 | 14.26 |
| 2011-01-04 | 12.92 |
| 2011-01-03 | 4.69 |
| 2010-12-31 | 2.01 |
| 2010-12-30 | 0.48 |
| 2010-12-29 | -2.58 |
| 2010-12-28 | -2.78 |
| 2010-12-24 | -2.58 |
| 2010-12-23 | -2.97 |
| 2010-12-22 | -3.92 |
| 2010-12-21 | -1.44 |
| 2010-12-20 | -1.05 |
| 2010-12-17 | -0.48 |
| 2010-12-16 | -2.39 |
| 2010-12-15 | 0.10 |
| 2010-12-14 | 0.86 |
| 2010-12-13 | -1.82 |
| 2010-12-10 | -1.44 |
| 2010-12-09 | -1.24 |
| 2010-12-08 | 1.05 |
| 2010-12-07 | 4.31 |
| 2010-12-06 | 6.60 |
| 2010-12-03 | 3.73 |
| 2010-12-02 | 3.35 |
| 2010-12-01 | 1.82 |
| 2010-11-30 | 2.58 |
| 2010-11-29 | 5.45 |
| 2010-11-26 | 5.65 |
| 2010-11-25 | 6.22 |
| 2010-11-24 | 2.77 |
| 2010-11-23 | -1.44 |
| 2010-11-22 | 1.24 |
| 2010-11-19 | -0.29 |
| 2010-11-18 | -1.44 |
| 2010-11-17 | -3.54 |
| 2010-11-16 | 0.48 |
| 2010-11-15 | 4.69 |
| 2010-11-12 | 6.99 |
| 2010-11-11 | 11.77 |
| 2010-11-10 | 8.52 |
| 2010-11-09 | 11.39 |
| 2010-11-08 | 13.30 |
| 2010-11-05 | 13.11 |
| 2010-11-04 | 10.62 |
| 2010-11-03 | 5.65 |
| 2010-11-02 | 2.97 |
| 2010-11-01 | 1.63 |
| 2010-10-29 | -0.48 |
| 2010-10-28 | 1.24 |
| 2010-10-27 | 1.82 |
| 2010-10-26 | 4.50 |
| 2010-10-25 | 2.97 |
| 2010-10-22 | 2.01 |
| 2010-10-21 | 2.39 |
| 2010-10-20 | 0.67 |
| 2010-10-19 | 5.07 |
| 2010-10-18 | 3.16 |
| 2010-10-15 | 5.45 |
| 2010-10-14 | 6.41 |
| 2010-10-13 | 4.11 |
| 2010-10-12 | 1.44 |
| 2010-10-11 | 2.20 |
| 2010-10-08 | -2.01 |
| 2010-10-07 | 0.48 |
| 2010-10-06 | 2.20 |
| 2010-10-05 | 2.01 |
| 2010-10-04 | 2.58 |
| 2010-09-30 | 0.67 |
| 2010-09-29 | 2.39 |
| 2010-09-28 | -6.22 |
| 2010-09-27 | -6.99 |
| 2010-09-24 | -13.49 |
| 2010-09-22 | -14.45 |
| 2010-09-21 | -15.98 |
| 2010-09-20 | -16.17 |
| 2010-09-17 | -16.56 |
| 2010-09-16 | -17.70 |
| 2010-09-15 | -16.17 |
| 2010-09-14 | -15.60 |
| 2010-09-13 | -15.22 |
| 2010-09-10 | -17.68 |
| 2010-09-09 | -17.30 |
| 2010-09-08 | -16.92 |
| 2010-09-07 | -16.16 |
| 2010-09-06 | -14.84 |
| 2010-09-03 | -17.49 |
| 2010-09-02 | -17.68 |
| 2010-09-01 | -21.27 |
| 2010-08-31 | -22.97 |
| 2010-08-30 | -21.84 |
| 2010-08-27 | -22.79 |
| 2010-08-26 | -18.24 |
| 2010-08-25 | -17.49 |
| 2010-08-24 | -13.32 |
| 2010-08-23 | -13.51 |
| 2010-08-20 | -13.13 |
| 2010-08-19 | -12.19 |
| 2010-08-18 | -13.51 |
| 2010-08-17 | -14.65 |
| 2010-08-16 | -15.22 |
| 2010-08-13 | -16.35 |
| 2010-08-12 | -17.49 |
| 2010-08-11 | -15.22 |
| 2010-08-10 | -13.51 |
| 2010-08-09 | -10.67 |
| 2010-08-06 | -10.86 |
| 2010-08-05 | -9.54 |
| 2010-08-04 | -8.97 |
| 2010-08-03 | -8.21 |
| 2010-08-02 | -8.59 |
| 2010-07-30 | -15.22 |
| 2010-07-29 | -16.35 |
| 2010-07-28 | -16.73 |
| 2010-07-27 | -15.97 |
| 2010-07-26 | -16.35 |
| 2010-07-23 | -16.92 |
| 2010-07-22 | -16.92 |
| 2010-07-21 | -19.95 |
| 2010-07-20 | -21.84 |
| 2010-07-19 | -26.19 |
| 2010-07-16 | -26.38 |
| 2010-07-15 | -24.68 |
| 2010-07-14 | -22.41 |
| 2010-07-13 | -21.27 |
| 2010-07-12 | -18.05 |
| 2010-07-09 | -16.16 |
| 2010-07-08 | -18.81 |
| 2010-07-07 | -19.38 |
| 2010-07-06 | -20.14 |
| 2010-07-05 | -22.03 |
| 2010-07-02 | -21.27 |
| 2010-06-30 | -15.97 |
| 2010-06-29 | -15.78 |
| 2010-06-28 | -12.38 |
| 2010-06-25 | -11.24 |
| 2010-06-24 | -8.21 |
| 2010-06-23 | -9.73 |
| 2010-06-22 | -7.65 |
| 2010-06-21 | -8.21 |
| 2010-06-18 | -12.57 |
| 2010-06-17 | -13.51 |
| 2010-06-15 | -13.70 |
| 2010-06-14 | -14.27 |
| 2010-06-11 | -16.92 |
| 2010-06-10 | -16.54 |
| 2010-06-09 | -19.00 |
| 2010-06-08 | -18.05 |
| 2010-06-07 | -18.05 |
| 2010-06-04 | -14.08 |
| 2010-06-03 | -13.32 |
| 2010-06-02 | -15.03 |
| 2010-06-01 | -13.36 |
| 2010-05-31 | -10.59 |
| 2010-05-28 | -10.59 |
| 2010-05-27 | -14.47 |
| 2010-05-26 | -20.20 |
| 2010-05-25 | -21.31 |
| 2010-05-24 | -16.50 |
| 2010-05-20 | -19.46 |
| 2010-05-19 | -17.06 |
| 2010-05-18 | -12.81 |
| 2010-05-17 | -14.47 |
| 2010-05-14 | -6.34 |
| 2010-05-13 | -3.94 |
| 2010-05-12 | -6.16 |
| 2010-05-11 | -7.45 |
| 2010-05-10 | -5.97 |
| 2010-05-07 | -13.73 |
| 2010-05-06 | -12.44 |
| 2010-05-05 | -7.64 |
| 2010-05-04 | -2.83 |
| 2010-05-03 | -0.43 |
| 2010-04-30 | 2.71 |
| 2010-04-29 | 1.41 |
| 2010-04-28 | 3.63 |
| 2010-04-27 | 5.66 |
| 2010-04-26 | 6.77 |
| 2010-04-23 | 6.03 |
| 2010-04-22 | 8.80 |
| 2010-04-21 | 13.24 |
| 2010-04-20 | 8.99 |
| 2010-04-19 | 4.19 |
| 2010-04-16 | 5.85 |
| 2010-04-15 | 7.69 |
| 2010-04-14 | 6.77 |
| 2010-04-13 | 6.96 |
| 2010-04-12 | 5.66 |
| 2010-04-09 | 5.29 |
| 2010-04-08 | 6.59 |
| 2010-04-07 | 11.39 |
| 2010-04-01 | 8.80 |
| 2010-03-31 | 8.99 |
| 2010-03-30 | 12.13 |
| 2010-03-29 | 14.35 |
| 2010-03-26 | 9.73 |
| 2010-03-25 | 2.89 |
| 2010-03-24 | 9.36 |
| 2010-03-23 | 12.13 |
| 2010-03-22 | 16.56 |
| 2010-03-19 | 19.33 |
| 2010-03-18 | 20.44 |
| 2010-03-17 | 18.41 |
| 2010-03-16 | 16.01 |
| 2010-03-15 | 19.70 |
| 2010-03-12 | 19.89 |
| 2010-03-11 | 19.15 |
| 2010-03-10 | 21.92 |
| 2010-03-09 | 21.92 |
| 2010-03-08 | 25.98 |
| 2010-03-05 | 21.92 |
| 2010-03-04 | 21.73 |
| 2010-03-03 | 21.73 |
| 2010-03-02 | 27.09 |
| 2010-03-01 | 29.31 |
| 2010-02-26 | 27.83 |
| 2010-02-25 | 28.57 |
| 2010-02-24 | 30.60 |
| 2010-02-23 | 27.83 |
| 2010-02-22 | 20.63 |
| 2010-02-19 | 17.30 |
| 2010-02-18 | 17.67 |
| 2010-02-17 | 21.18 |
| 2010-02-12 | 20.07 |
| 2010-02-11 | 21.18 |
| 2010-02-10 | 18.22 |
| 2010-02-09 | 13.98 |
| 2010-02-08 | 11.20 |
| 2010-02-05 | 19.33 |
| 2010-02-04 | 28.75 |
| 2010-02-03 | 33.93 |
| 2010-02-02 | 30.05 |
| 2010-02-01 | 26.54 |
| 2010-01-29 | 23.95 |
| 2010-01-28 | 25.61 |
| 2010-01-27 | 27.65 |
| 2010-01-26 | 27.09 |
| 2010-01-25 | 32.82 |
| 2010-01-22 | 32.45 |
| 2010-01-21 | 36.70 |
| 2010-01-20 | 45.01 |
| 2010-01-19 | 48.89 |
| 2010-01-18 | 50.00 |
| 2010-01-15 | 50.18 |
| 2010-01-14 | 46.30 |
| 2010-01-13 | 43.16 |
| 2010-01-12 | 49.63 |
| 2010-01-11 | 51.84 |
| 2010-01-08 | 51.11 |
| 2010-01-07 | 57.02 |
| 2010-01-06 | 55.72 |
| 2010-01-05 | 53.51 |
| 2010-01-04 | 47.78 |
| 2009-12-31 | 39.28 |
| 2009-12-30 | 39.10 |
| 2009-12-29 | 40.21 |
| 2009-12-28 | 42.98 |
| 2009-12-24 | 38.17 |
| 2009-12-23 | 34.66 |
| 2009-12-22 | 34.85 |
| 2009-12-21 | 33.74 |
| 2009-12-18 | 33.56 |
| 2009-12-17 | 35.96 |
| 2009-12-16 | 38.17 |
| 2009-12-15 | 38.54 |
| 2009-12-14 | 42.42 |
| 2009-12-11 | 47.78 |
| 2009-12-10 | 45.75 |
| 2009-12-09 | 43.16 |
| 2009-12-08 | 44.09 |
| 2009-12-07 | 40.02 |
| 2009-12-04 | 45.75 |
| 2009-12-03 | 46.67 |
| 2009-12-02 | 40.39 |
| 2009-12-01 | 38.54 |
| 2009-11-30 | 32.82 |
| 2009-11-27 | 25.61 |
| 2009-11-26 | 31.89 |
| 2009-11-25 | 31.16 |
| 2009-11-24 | 32.08 |
| 2009-11-23 | 27.46 |
| 2009-11-20 | 26.54 |
| 2009-11-19 | 26.54 |
| 2009-11-18 | 28.75 |
| 2009-11-17 | 28.94 |
| 2009-11-16 | 31.16 |
| 2009-11-13 | 27.65 |
| 2009-11-12 | 29.86 |
| 2009-11-11 | 28.75 |
| 2009-11-10 | 27.83 |
| 2009-11-09 | 28.75 |
| 2009-11-06 | 25.43 |
| 2009-11-05 | 21.18 |
| 2009-11-04 | 20.63 |
| 2009-11-03 | 18.78 |
| 2009-11-02 | 10.84 |
| 2009-10-30 | 11.57 |
| 2009-10-29 | 7.88 |
| 2009-10-28 | 14.71 |
| 2009-10-27 | 14.53 |
| 2009-10-23 | 12.13 |
| 2009-10-22 | 10.65 |
| 2009-10-21 | 4.92 |
| 2009-10-20 | -0.62 |
| 2009-10-19 | -0.62 |
| 2009-10-16 | -0.80 |
| 2009-10-15 | -2.28 |
| 2009-10-14 | -0.43 |
| 2009-10-13 | -1.17 |
| 2009-10-12 | -1.91 |
| 2009-10-09 | -0.25 |
| 2009-10-08 | -0.99 |
| 2009-10-07 | -0.06 |
| 2009-10-06 | -2.28 |
| 2009-10-05 | -6.16 |
| 2009-10-02 | -6.70 |
| 2009-09-30 | -5.80 |
| 2009-09-29 | -5.80 |
| 2009-09-28 | -5.07 |
| 2009-09-25 | -5.98 |
| 2009-09-24 | -5.98 |
| 2009-09-23 | -1.09 |
| 2009-09-22 | -0.54 |
| 2009-09-21 | 1.45 |
| 2009-09-18 | -0.54 |
| 2009-09-17 | 2.17 |
| 2009-09-16 | 0.72 |
| 2009-09-15 | -2.72 |
| 2009-09-14 | -3.44 |
| 2009-09-11 | -3.26 |
| 2009-09-10 | -4.17 |
| 2009-09-09 | -4.53 |
| 2009-09-08 | -3.08 |
| 2009-09-07 | -1.09 |
| 2009-09-04 | -4.17 |
| 2009-09-03 | -7.79 |
| 2009-09-02 | -16.49 |
| 2009-09-01 | -9.96 |
| 2009-08-31 | -4.53 |
| 2009-08-28 | -3.80 |
| 2009-08-27 | 1.45 |
| 2009-08-26 | 3.08 |
| 2009-08-25 | -2.54 |
| 2009-08-24 | -3.99 |
| 2009-08-21 | -5.80 |
| 2009-08-20 | -4.17 |
| 2009-08-19 | -5.43 |
| 2009-08-18 | -4.17 |
| 2009-08-17 | -2.36 |
| 2009-08-14 | 3.26 |
| 2009-08-13 | 3.26 |
| 2009-08-12 | -1.81 |
| 2009-08-11 | 2.54 |
| 2009-08-10 | 1.45 |
| 2009-08-07 | -3.08 |
| 2009-08-06 | -7.79 |
| 2009-08-05 | -7.43 |
| 2009-08-04 | -5.80 |
| 2009-08-03 | -5.80 |
| 2009-07-31 | -7.07 |
| 2009-07-30 | -7.25 |
| 2009-07-29 | -5.98 |
| 2009-07-28 | -0.54 |
| 2009-07-27 | -0.36 |
| 2009-07-24 | -8.88 |
| 2009-07-23 | -15.04 |
| 2009-07-22 | -15.40 |
| 2009-07-21 | -18.48 |
| 2009-07-20 | -15.58 |
| 2009-07-17 | -13.95 |
| 2009-07-16 | -18.84 |
| 2009-07-15 | -15.94 |
| 2009-07-14 | -16.12 |
| 2009-07-13 | -22.10 |
| 2009-07-10 | -18.66 |
| 2009-07-09 | -21.56 |
| 2009-07-08 | -23.19 |
| 2009-07-07 | -21.01 |
| 2009-07-06 | -20.83 |
| 2009-07-03 | -19.93 |
| 2009-07-02 | -21.92 |
| 2009-06-30 | -22.46 |
| 2009-06-29 | -20.29 |
| 2009-06-26 | -20.47 |
| 2009-06-25 | -28.08 |
| 2009-06-24 | -28.99 |
| 2009-06-23 | -32.25 |
| 2009-06-22 | -27.54 |
| 2009-06-19 | -28.62 |
| 2009-06-18 | -30.80 |
| 2009-06-17 | -30.98 |
| 2009-06-16 | -33.70 |
| 2009-06-15 | -29.89 |
| 2009-06-12 | -27.90 |
| 2009-06-11 | -28.80 |
| 2009-06-10 | -27.36 |
| 2009-06-09 | -30.80 |
| 2009-06-08 | -31.16 |
| 2009-06-05 | -25.18 |
| 2009-06-04 | -26.09 |
| 2009-06-03 | -28.26 |
| 2009-06-02 | -34.96 |
| 2009-06-01 | -38.04 |
| 2009-05-29 | -43.84 |
| 2009-05-27 | -44.20 |
| 2009-05-26 | -48.19 |
| 2009-05-25 | -46.01 |
| 2009-05-22 | -44.38 |
| 2009-05-21 | -43.66 |
| 2009-05-20 | -42.75 |
| 2009-05-19 | -42.93 |
| 2009-05-18 | -42.93 |
| 2009-05-15 | -42.39 |
| 2009-05-14 | -42.21 |
| 2009-05-13 | -42.93 |
| 2009-05-12 | -45.11 |
| 2009-05-11 | -44.38 |
| 2009-05-08 | -39.67 |
| 2009-05-07 | -45.65 |
| 2009-05-06 | -48.19 |
| 2009-05-05 | -53.99 |
| 2009-05-04 | -55.07 |
| 2009-04-30 | -60.87 |
| 2009-04-29 | -62.32 |
| 2009-04-28 | -63.77 |
| 2009-04-27 | -61.78 |
| 2009-04-24 | -58.51 |
| 2009-04-23 | -57.97 |
| 2009-04-22 | -61.05 |
| 2009-04-21 | -56.88 |
| 2009-04-20 | -57.43 |
| 2009-04-17 | -63.04 |
| 2009-04-16 | -61.78 |
| 2009-04-15 | -59.96 |
| 2009-04-14 | -65.40 |
| 2009-04-09 | -67.39 |
| 2009-04-08 | -68.30 |
| 2009-04-07 | -67.03 |
| 2009-04-06 | -67.21 |
| 2009-04-03 | -66.49 |
| 2009-04-02 | -67.93 |
| 2009-04-01 | -70.11 |
| 2009-03-31 | -70.47 |
| 2009-03-30 | -70.11 |
| 2009-03-27 | -68.66 |
| 2009-03-26 | -68.66 |
| 2009-03-25 | -68.84 |
| 2009-03-24 | -67.75 |
| 2009-03-23 | -67.75 |
| 2009-03-20 | -68.84 |
| 2009-03-19 | -70.47 |
| 2009-03-18 | -71.92 |
| 2009-03-17 | -71.56 |
| 2009-03-16 | -72.28 |
| 2009-03-13 | -72.28 |
| 2009-03-12 | -72.64 |
| 2009-03-11 | -71.74 |
| 2009-03-10 | -71.92 |
| 2009-03-09 | -72.28 |
| 2009-03-06 | -70.65 |
| 2009-03-05 | -69.20 |
| 2009-03-04 | -69.20 |
| 2009-03-03 | -69.20 |
| 2009-03-02 | -68.48 |
| 2009-02-27 | -67.03 |
| 2009-02-26 | -66.85 |
| 2009-02-25 | -67.03 |
| 2009-02-24 | -67.39 |
| 2009-02-23 | -67.21 |
| 2009-02-20 | -66.85 |
| 2009-02-19 | -66.30 |
| 2009-02-18 | -66.67 |
| 2009-02-17 | -65.40 |
| 2009-02-16 | -64.49 |
| 2009-02-13 | -63.77 |
| 2009-02-12 | -64.13 |
| 2009-02-11 | -62.32 |
| 2009-02-10 | -63.59 |
| 2009-02-09 | -63.95 |
| 2009-02-06 | -63.77 |
| 2009-02-05 | -63.95 |
| 2009-02-04 | -65.94 |
| 2009-02-03 | -66.30 |
| 2009-02-02 | -68.12 |
| 2009-01-30 | -67.75 |
| 2009-01-29 | -67.57 |
| 2009-01-23 | -67.93 |
| 2009-01-22 | -67.21 |
| 2009-01-21 | -68.12 |
| 2009-01-20 | -67.57 |
| 2009-01-19 | -66.85 |
| 2009-01-16 | -66.30 |
| 2009-01-15 | -66.30 |
| 2009-01-14 | -65.76 |
| 2009-01-13 | -66.49 |
| 2009-01-12 | -65.76 |
| 2009-01-09 | -65.40 |
| 2009-01-08 | -65.76 |
| 2009-01-07 | -66.49 |
| 2009-01-06 | -66.30 |
| 2009-01-05 | -64.67 |
| 2009-01-02 | -65.40 |
| 2008-12-31 | -64.86 |
| 2008-12-30 | -66.12 |
| 2008-12-29 | -66.30 |
| 2008-12-24 | -65.22 |
| 2008-12-23 | -66.85 |
| 2008-12-22 | -67.39 |
| 2008-12-19 | -67.93 |
| 2008-12-18 | -66.30 |
| 2008-12-17 | -67.39 |
| 2008-12-16 | -66.12 |
| 2008-12-15 | -64.67 |
| 2008-12-12 | -66.67 |
| 2008-12-11 | -66.12 |
| 2008-12-10 | -67.39 |
| 2008-12-09 | -71.20 |
| 2008-12-08 | -70.83 |
| 2008-12-05 | -72.28 |
| 2008-12-04 | -72.46 |
| 2008-12-03 | -72.83 |
| 2008-12-02 | -72.28 |
| 2008-12-01 | -71.92 |
| 2008-11-28 | -71.92 |
| 2008-11-27 | -72.83 |
| 2008-11-26 | -72.83 |
| 2008-11-25 | -72.83 |
| 2008-11-24 | -72.64 |
| 2008-11-21 | -69.75 |
| 2008-11-20 | -67.93 |
| 2008-11-19 | -68.12 |
| 2008-11-18 | -67.75 |
| 2008-11-17 | -69.38 |
| 2008-11-14 | -70.65 |
| 2008-11-13 | -70.65 |
| 2008-11-12 | -70.65 |
| 2008-11-11 | -69.93 |
| 2008-11-10 | -69.20 |
| 2008-11-07 | -71.38 |
| 2008-11-06 | -77.17 |
| 2008-11-05 | -72.28 |
| 2008-11-04 | -71.92 |
| 2008-11-03 | -72.64 |
| 2008-10-31 | -74.46 |
| 2008-10-30 | -73.73 |
| 2008-10-29 | -78.08 |
| 2008-10-28 | -78.26 |
| 2008-10-27 | -78.44 |
| 2008-10-24 | -78.44 |
| 2008-10-23 | -78.62 |
| 2008-10-22 | -78.80 |
| 2008-10-21 | -78.26 |
| 2008-10-20 | -78.26 |
| 2008-10-17 | -75.00 |
| 2008-10-16 | -70.47 |
| 2008-10-15 | -66.49 |
| 2008-10-14 | -63.77 |
| 2008-10-13 | -63.77 |
| 2008-10-10 | -63.77 |
| 2008-10-09 | -57.79 |
| 2008-10-08 | -56.88 |
| 2008-10-06 | -51.09 |
| 2008-10-03 | -50.36 |
| 2008-10-02 | -50.36 |
| 2008-09-30 | -46.74 |
| 2008-09-29 | -48.19 |
| 2008-09-26 | -50.00 |
| 2008-09-25 | -52.36 |
| 2008-09-24 | -51.81 |
| 2008-09-23 | -48.37 |
| 2008-09-22 | -48.37 |
| 2008-09-19 | -50.18 |
| 2008-09-18 | -51.99 |
| 2008-09-17 | -50.18 |
| 2008-09-16 | -47.46 |
| 2008-09-12 | -42.21 |
| 2008-09-11 | -41.30 |
| 2008-09-10 | -37.14 |
| 2008-09-09 | -34.78 |
| 2008-09-08 | -34.24 |
| 2008-09-05 | -37.14 |
| 2008-09-04 | -32.25 |
| 2008-09-03 | -26.99 |
| 2008-09-02 | -25.72 |
| 2008-09-01 | -26.45 |
| 2008-08-29 | -22.83 |
| 2008-08-28 | -25.18 |
| 2008-08-27 | -23.01 |
| 2008-08-26 | -21.20 |
| 2008-08-25 | -19.57 |
| 2008-08-21 | -25.54 |
| 2008-08-20 | -27.90 |
| 2008-08-19 | -31.88 |
| 2008-08-18 | -20.47 |
| 2008-08-15 | -13.95 |
| 2008-08-14 | -11.23 |
| 2008-08-13 | -10.51 |
| 2008-08-12 | -8.88 |
| 2008-08-11 | -10.69 |
| 2008-08-08 | -6.88 |
| 2008-08-07 | -6.52 |
| 2008-08-05 | -7.97 |
| 2008-08-04 | 2.90 |
| 2008-08-01 | 2.36 |
| 2008-07-31 | -0.36 |
| 2008-07-30 | -1.81 |
| 2008-07-29 | -2.90 |
| 2008-07-28 | -4.89 |
| 2008-07-25 | 3.44 |
| 2008-07-24 | 7.25 |
| 2008-07-23 | 6.88 |
| 2008-07-22 | 7.43 |
| 2008-07-21 | 10.33 |
| 2008-07-18 | 8.51 |
| 2008-07-17 | 9.24 |
| 2008-07-16 | 8.51 |
| 2008-07-15 | 8.51 |
| 2008-07-14 | 9.24 |
| 2008-07-11 | 7.79 |
| 2008-07-10 | 8.51 |
| 2008-07-09 | 9.24 |
| 2008-07-08 | 2.36 |
| 2008-07-07 | 2.54 |
| 2008-07-04 | 2.36 |
| 2008-07-03 | -1.63 |
| 2008-07-02 | 4.53 |
| 2008-06-30 | 8.70 |
| 2008-06-27 | 11.05 |
| 2008-06-26 | 9.96 |
| 2008-06-25 | -4.53 |
| 2008-06-24 | -8.88 |
| 2008-06-23 | -8.33 |
| 2008-06-20 | -7.43 |
| 2008-06-19 | -7.43 |
| 2008-06-18 | -11.05 |
| 2008-06-17 | -11.05 |
| 2008-06-16 | -11.05 |
| 2008-06-13 | -11.05 |
| 2008-06-12 | -12.86 |
| 2008-06-11 | -13.41 |
| 2008-06-10 | -12.68 |
| 2008-06-06 | -11.59 |
| 2008-06-05 | -12.50 |
| 2008-06-04 | -12.32 |
| 2008-06-03 | -13.59 |
| 2008-06-02 | -14.86 |
| 2008-05-30 | -13.41 |
| 2008-05-29 | -12.14 |
| 2008-05-28 | -12.32 |
| 2008-05-27 | -7.97 |
| 2008-05-26 | -8.51 |
| 2008-05-23 | -8.51 |
| 2008-05-22 | -8.70 |
| 2008-05-21 | -17.93 |
| 2008-05-20 | -17.93 |
| 2008-05-19 | -17.93 |
| 2008-05-16 | -17.93 |
| 2008-05-15 | -17.93 |
| 2008-05-14 | -17.93 |
| 2008-05-13 | -17.93 |
| 2008-05-09 | -17.93 |
| 2008-05-08 | -17.03 |
| 2008-05-07 | -15.94 |
| 2008-05-06 | -14.31 |
| 2008-05-05 | -13.41 |
| 2008-05-02 | -14.13 |
| 2008-04-30 | -11.41 |
| 2008-04-29 | -18.48 |
| 2008-04-28 | -18.12 |
| 2008-04-25 | -20.83 |
| 2008-04-24 | -20.65 |
| 2008-04-23 | -17.75 |
| 2008-04-22 | -17.75 |
| 2008-04-21 | -17.75 |
| 2008-04-18 | -17.75 |
| 2008-04-17 | -18.12 |
| 2008-04-16 | -17.93 |
| 2008-04-15 | -18.84 |
| 2008-04-14 | -16.30 |
| 2008-04-11 | -18.48 |
| 2008-04-10 | -17.39 |
| 2008-04-09 | -15.76 |
| 2008-04-08 | -22.10 |
| 2008-04-07 | -29.17 |
| 2008-04-03 | -30.43 |
| 2008-04-02 | -30.43 |
| 2008-04-01 | -31.70 |
| 2008-03-31 | -33.33 |
| 2008-03-28 | -29.89 |
| 2008-03-27 | -33.15 |
| 2008-03-26 | -33.15 |
| 2008-03-25 | -29.35 |
| 2008-03-20 | -44.75 |
| 2008-03-19 | -35.33 |
| 2008-03-18 | -30.25 |
| 2008-03-17 | -28.44 |
| 2008-03-14 | -22.64 |
| 2008-03-13 | -25.54 |
| 2008-03-12 | -20.29 |
| 2008-03-11 | -21.56 |
| 2008-03-10 | -29.71 |
| 2008-03-07 | -29.53 |
| 2008-03-06 | -25.54 |
| 2008-03-05 | -24.46 |
| 2008-03-04 | -24.09 |
| 2008-03-03 | -24.64 |
| 2008-02-29 | -24.09 |
| 2008-02-28 | -24.64 |
| 2008-02-27 | -23.19 |
| 2008-02-26 | -18.48 |
| 2008-02-25 | -18.48 |
| 2008-02-22 | -22.83 |
| 2008-02-21 | -16.85 |
| 2008-02-20 | -17.93 |
| 2008-02-19 | -14.86 |
| 2008-02-18 | -13.59 |
| 2008-02-15 | -10.51 |
| 2008-02-14 | -9.96 |
| 2008-02-13 | -10.14 |
| 2008-02-12 | -10.33 |
| 2008-02-11 | -11.59 |
| 2008-02-06 | -9.78 |
| 2008-02-05 | -9.42 |
| 2008-02-04 | -8.51 |
| 2008-02-01 | -9.78 |
| 2008-01-31 | -7.61 |
| 2008-01-30 | -8.15 |
| 2008-01-29 | -9.96 |
| 2008-01-28 | -7.61 |
| 2008-01-25 | -5.98 |
| 2008-01-24 | -13.04 |
| 2008-01-23 | -10.87 |
| 2008-01-22 | -16.30 |
| 2008-01-21 | -5.80 |
| 2008-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy