Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00350	1996-02-02	2015-12-21	2015-12-29	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0350 %
2015-12-28	246.32
2015-12-24	246.32
2015-12-23	246.32
2015-12-22	246.32
2015-12-21	246.32
2015-12-18	246.32
2015-12-17	245.74
2015-12-16	246.90
2015-12-15	246.90
2015-12-14	246.90
2015-12-11	246.32
2015-12-10	245.74
2015-12-09	246.90
2015-12-08	246.32
2015-12-07	246.32
2015-12-04	245.74
2015-12-03	246.32
2015-12-02	245.74
2015-12-01	245.74
2015-11-30	246.90
2015-11-27	246.32
2015-11-26	245.74
2015-11-25	245.74
2015-11-24	246.32
2015-11-23	242.85
2015-11-20	240.54
2015-11-19	242.27
2015-11-18	242.27
2015-11-17	243.43
2015-11-16	239.38
2015-11-13	239.38
2015-11-12	240.54
2015-11-11	240.54
2015-11-10	240.54
2015-11-09	239.96
2015-11-06	240.54
2015-11-05	241.12
2015-11-04	242.27
2015-11-03	237.65
2015-11-02	238.23
2015-10-30	237.07
2015-10-29	235.34
2015-10-28	237.07
2015-10-27	235.91
2015-10-26	238.80
2015-10-23	238.80
2015-10-22	238.23
2015-10-20	236.49
2015-10-19	236.49
2015-10-16	237.07
2015-10-15	236.49
2015-10-14	237.07
2015-10-13	235.91
2015-10-12	235.91
2015-10-09	235.34
2015-10-08	235.34
2015-10-07	236.49
2015-10-06	237.07
2015-10-05	235.91
2015-10-02	235.91
2015-09-30	235.91
2015-09-29	223.77
2015-09-25	220.88
2015-09-24	222.04
2015-09-23	220.88
2015-09-22	220.88
2015-09-21	222.04
2015-09-18	222.62
2015-09-17	221.46
2015-09-16	223.19
2015-09-15	223.77
2015-09-14	226.08
2015-09-11	226.66
2015-09-10	226.66
2015-09-09	223.77
2015-09-08	227.82
2015-09-07	223.19
2015-09-04	220.88
2015-09-02	230.13
2015-09-01	229.55
2015-08-31	230.13
2015-08-28	230.13
2015-08-27	230.71
2015-08-26	227.24
2015-08-25	223.19
2015-08-24	226.66
2015-08-21	234.76
2015-08-20	235.34
2015-08-19	235.34
2015-08-18	235.34
2015-08-17	237.07
2015-08-14	237.07
2015-08-13	220.88
2015-08-12	220.88
2015-08-11	220.88
2015-08-10	220.88
2015-08-07	211.63
2015-08-06	206.43
2015-08-05	202.96
2015-08-04	193.71
2015-08-03	194.29
2015-07-31	201.22
2015-07-30	204.69
2015-07-29	194.86
2015-07-28	182.72
2015-07-27	182.72
2015-07-24	182.72
2015-07-23	182.72
2015-07-22	182.72
2015-07-21	182.72
2015-07-20	182.72
2015-07-17	182.72
2015-07-16	182.72
2015-07-15	182.72
2015-07-14	182.72
2015-07-13	156.70
2015-07-10	143.70
2015-07-09	130.11
2015-07-08	79.52
2015-07-07	85.30
2015-07-06	116.23
2015-07-03	159.02
2015-07-02	176.94
2015-06-30	194.86
2015-06-29	186.48
2015-06-26	215.68
2015-06-25	241.69
2015-06-24	234.76
2015-06-23	231.29
2015-06-22	224.93
2015-06-19	220.88
2015-06-18	228.98
2015-06-17	234.76
2015-06-16	231.87
2015-06-15	247.48
2015-06-12	261.93
2015-06-11	223.77
2015-06-10	216.83
2015-06-09	223.67
2015-06-08	243.22
2015-06-05	254.15
2015-06-04	256.44
2015-06-03	259.32
2015-06-02	251.85
2015-06-01	254.15
2015-05-29	252.42
2015-05-28	249.55
2015-05-27	266.22
2015-05-26	270.24
2015-05-22	248.97
2015-05-21	236.32
2015-05-20	231.72
2015-05-19	235.17
2015-05-18	236.32
2015-05-15	246.10
2015-05-14	242.65
2015-05-13	247.82
2015-05-12	248.40
2015-05-11	244.95
2015-05-08	248.97
2015-05-07	220.23
2015-05-06	223.10
2015-05-05	225.40
2015-05-04	243.80
2015-04-30	246.10
2015-04-29	261.04
2015-04-28	267.94
2015-04-27	278.29
2015-04-24	268.52
2015-04-23	266.79
2015-04-22	273.12
2015-04-21	267.94
2015-04-20	259.32
2015-04-17	298.99
2015-04-16	312.79
2015-04-15	298.99
2015-04-14	320.83
2015-04-13	339.81
2015-04-10	289.79
2015-04-09	293.81
2015-04-08	253.00
2015-04-02	217.93
2015-04-01	198.95
2015-03-31	197.80
2015-03-30	191.48
2015-03-27	177.68
2015-03-26	177.97
2015-03-25	175.67
2015-03-24	177.97
2015-03-23	179.41
2015-03-20	179.41
2015-03-19	172.80
2015-03-18	174.52
2015-03-17	174.81
2015-03-16	171.93
2015-03-13	175.96
2015-03-12	170.78
2015-03-11	166.47
2015-03-10	174.81
2015-03-09	177.97
2015-03-06	179.98
2015-03-05	181.71
2015-03-04	181.99
2015-03-03	179.98
2015-03-02	183.72
2015-02-27	181.71
2015-02-26	175.96
2015-02-25	175.96
2015-02-24	172.22
2015-02-23	171.93
2015-02-18	165.90
2015-02-17	166.76
2015-02-16	159.57
2015-02-13	161.01
2015-02-12	160.15
2015-02-11	158.13
2015-02-10	160.43
2015-02-09	165.03
2015-02-06	165.32
2015-02-05	167.62
2015-02-04	170.78
2015-02-03	170.21
2015-02-02	167.91
2015-01-30	173.37
2015-01-29	175.38
2015-01-28	174.52
2015-01-27	181.42
2015-01-26	175.38
2015-01-23	177.97
2015-01-22	160.72
2015-01-21	155.84
2015-01-20	150.66
2015-01-19	144.91
2015-01-16	161.01
2015-01-15	163.02
2015-01-14	164.17
2015-01-13	174.52
2015-01-12	169.63
2015-01-09	169.63
2015-01-08	170.21
2015-01-07	177.68
2015-01-06	178.26
2015-01-05	170.21
2015-01-02	159.00
2014-12-31	158.13
2014-12-30	152.96
2014-12-29	158.13
2014-12-24	150.37
2014-12-23	153.54
2014-12-22	150.37
2014-12-19	156.99
2014-12-18	163.31
2014-12-17	165.03
2014-12-16	187.46
2014-12-15	187.46
2014-12-12	181.71
2014-12-11	164.17
2014-12-10	159.28
2014-12-09	147.79
2014-12-08	145.49
2014-12-05	140.03
2014-12-04	144.62
2014-12-03	140.03
2014-12-02	148.36
2014-12-01	136.58
2014-11-28	153.82
2014-11-27	154.40
2014-11-26	163.02
2014-11-25	148.07
2014-11-24	149.22
2014-11-21	148.36
2014-11-20	147.21
2014-11-19	131.11
2014-11-18	130.54
2014-11-17	202.98
2014-11-14	202.98
2014-11-13	202.98
2014-11-12	202.98
2014-11-11	202.98
2014-11-10	170.21
2014-11-07	133.13
2014-11-06	129.96
2014-11-05	125.94
2014-11-04	131.40
2014-11-03	125.94
2014-10-31	123.93
2014-10-30	114.15
2014-10-29	117.03
2014-10-28	110.99
2014-10-27	106.11
2014-10-24	110.99
2014-10-23	110.70
2014-10-22	119.62
2014-10-21	115.88
2014-10-20	115.59
2014-10-17	114.73
2014-10-16	113.29
2014-10-15	115.02
2014-10-14	117.03
2014-10-13	117.89
2014-10-10	121.34
2014-10-09	125.65
2014-10-08	128.53
2014-10-07	127.09
2014-10-06	128.81
2014-10-03	124.50
2014-09-30	125.65
2014-09-29	128.24
2014-09-26	132.55
2014-09-25	128.53
2014-09-24	123.64
2014-09-23	120.77
2014-09-22	122.78
2014-09-19	123.07
2014-09-18	124.22
2014-09-17	119.04
2014-09-16	123.07
2014-09-15	126.80
2014-09-12	129.39
2014-09-11	129.39
2014-09-10	129.39
2014-09-08	131.98
2014-09-05	123.93
2014-09-04	119.04
2014-09-03	115.30
2014-09-02	114.15
2014-09-01	110.13
2014-08-29	104.96
2014-08-28	106.68
2014-08-27	107.83
2014-08-26	109.27
2014-08-25	110.70
2014-08-22	112.43
2014-08-21	110.42
2014-08-20	112.72
2014-08-19	111.57
2014-08-18	109.55
2014-08-15	109.84
2014-08-14	110.42
2014-08-13	110.99
2014-08-12	111.28
2014-08-11	112.43
2014-08-08	110.42
2014-08-07	112.14
2014-08-06	114.15
2014-08-05	114.15
2014-08-04	113.29
2014-08-01	108.98
2014-07-31	113.00
2014-07-30	114.73
2014-07-29	115.59
2014-07-28	115.02
2014-07-25	113.58
2014-07-24	110.99
2014-07-23	112.43
2014-07-22	106.68
2014-07-21	106.97
2014-07-18	107.83
2014-07-17	109.84
2014-07-16	111.85
2014-07-15	115.88
2014-07-14	114.73
2014-07-11	108.41
2014-07-10	108.98
2014-07-09	102.08
2014-07-08	104.09
2014-07-07	99.21
2014-07-04	98.06
2014-07-03	97.19
2014-07-02	94.15
2014-06-30	91.89
2014-06-27	91.89
2014-06-26	91.61
2014-06-25	90.76
2014-06-24	92.17
2014-06-23	91.33
2014-06-20	91.89
2014-06-19	91.04
2014-06-18	93.87
2014-06-17	94.71
2014-06-16	97.53
2014-06-13	94.43
2014-06-12	94.71
2014-06-11	94.15
2014-06-10	94.71
2014-06-09	95.28
2014-06-06	92.46
2014-06-05	93.02
2014-06-04	91.33
2014-06-03	91.89
2014-05-30	96.41
2014-05-29	91.61
2014-05-28	90.48
2014-05-27	91.33
2014-05-26	91.89
2014-05-23	91.89
2014-05-22	91.04
2014-05-21	91.04
2014-05-20	92.74
2014-05-19	91.89
2014-05-16	91.89
2014-05-15	89.07
2014-05-14	91.89
2014-05-13	92.74
2014-05-12	93.02
2014-05-09	93.02
2014-05-08	92.74
2014-05-07	93.87
2014-05-05	96.41
2014-05-02	94.71
2014-04-30	91.89
2014-04-29	92.74
2014-04-28	94.15
2014-04-25	97.53
2014-04-24	97.82
2014-04-23	99.79
2014-04-22	97.53
2014-04-17	97.53
2014-04-16	97.53
2014-04-15	94.71
2014-04-14	97.82
2014-04-11	101.49
2014-04-10	107.69
2014-04-09	97.53
2014-04-08	96.97
2014-04-07	93.87
2014-04-04	93.30
2014-04-03	93.30
2014-04-02	94.43
2014-04-01	87.94
2014-03-31	86.81
2014-03-28	88.79
2014-03-27	86.81
2014-03-26	96.12
2014-03-25	95.56
2014-03-24	98.38
2014-03-21	100.64
2014-03-20	71.29
2014-03-19	71.29
2014-03-18	71.29
2014-03-17	71.29
2014-03-14	71.29
2014-03-13	71.29
2014-03-12	71.29
2014-03-11	71.29
2014-03-10	71.29
2014-03-07	71.29
2014-03-06	71.29
2014-03-05	71.29
2014-03-04	71.29
2014-03-03	71.29
2014-02-28	71.29
2014-02-27	71.29
2014-02-26	71.29
2014-02-25	71.29
2014-02-24	71.29
2014-02-21	71.29
2014-02-20	71.29
2014-02-19	71.29
2014-02-18	71.29
2014-02-17	71.29
2014-02-14	71.29
2014-02-13	71.29
2014-02-12	71.29
2014-02-11	71.29
2014-02-10	71.29
2014-02-07	71.29
2014-02-06	71.29
2014-02-05	71.29
2014-02-04	71.29
2014-01-30	71.29
2014-01-29	71.29
2014-01-28	71.29
2014-01-27	71.29
2014-01-24	71.29
2014-01-23	71.29
2014-01-22	71.29
2014-01-21	71.29
2014-01-20	71.29
2014-01-17	71.29
2014-01-16	71.29
2014-01-15	71.29
2014-01-14	71.29
2014-01-13	71.29
2014-01-10	71.29
2014-01-09	71.29
2014-01-08	71.29
2014-01-07	71.29
2014-01-06	71.29
2014-01-03	71.29
2014-01-02	71.29
2013-12-31	71.29
2013-12-30	71.29
2013-12-27	71.29
2013-12-24	71.29
2013-12-23	71.29
2013-12-20	71.29
2013-12-19	71.29
2013-12-18	71.29
2013-12-17	71.29
2013-12-16	71.29
2013-12-13	71.29
2013-12-12	71.29
2013-12-11	71.29
2013-12-10	71.29
2013-12-09	64.24
2013-12-06	65.36
2013-12-05	65.65
2013-12-04	63.11
2013-12-03	59.44
2013-12-02	56.05
2013-11-29	56.33
2013-11-28	56.62
2013-11-27	56.90
2013-11-26	54.08
2013-11-25	55.21
2013-11-22	57.46
2013-11-21	58.31
2013-11-20	57.18
2013-11-19	52.38
2013-11-18	52.95
2013-11-15	50.41
2013-11-14	41.66
2013-11-13	40.25
2013-11-12	39.69
2013-11-11	43.92
2013-11-08	40.25
2013-11-07	41.66
2013-11-06	42.79
2013-11-05	43.07
2013-11-04	43.35
2013-11-01	44.20
2013-10-31	44.20
2013-10-30	45.61
2013-10-29	44.76
2013-10-28	45.89
2013-10-25	45.33
2013-10-24	47.02
2013-10-23	46.74
2013-10-22	52.38
2013-10-21	57.18
2013-10-18	55.21
2013-10-17	56.33
2013-10-16	51.54
2013-10-15	56.62
2013-10-11	56.33
2013-10-10	54.64
2013-10-09	56.90
2013-10-08	56.62
2013-10-07	53.51
2013-10-04	56.05
2013-10-03	56.62
2013-10-02	56.05
2013-09-30	52.67
2013-09-27	50.97
2013-09-26	49.56
2013-09-25	51.54
2013-09-24	50.97
2013-09-23	52.10
2013-09-19	52.38
2013-09-18	52.10
2013-09-17	51.54
2013-09-16	54.36
2013-09-13	55.77
2013-09-12	57.46
2013-09-11	58.03
2013-09-10	59.72
2013-09-09	60.85
2013-09-06	54.64
2013-09-05	56.90
2013-09-04	57.75
2013-09-03	57.46
2013-09-02	59.16
2013-08-30	59.44
2013-08-29	51.82
2013-08-28	50.97
2013-08-27	56.62
2013-08-26	58.03
2013-08-23	54.92
2013-08-22	59.16
2013-08-21	49.56
2013-08-20	43.92
2013-08-19	47.59
2013-08-16	46.74
2013-08-15	48.15
2013-08-13	45.89
2013-08-12	43.64
2013-08-09	41.38
2013-08-08	36.02
2013-08-07	35.17
2013-08-06	35.45
2013-08-05	37.15
2013-08-02	35.45
2013-08-01	35.45
2013-07-31	31.50
2013-07-30	30.09
2013-07-29	30.66
2013-07-26	30.37
2013-07-25	34.61
2013-07-24	36.86
2013-07-23	35.17
2013-07-22	30.37
2013-07-19	31.50
2013-07-18	34.04
2013-07-17	34.89
2013-07-16	34.61
2013-07-15	35.73
2013-07-12	30.37
2013-07-11	32.07
2013-07-10	26.99
2013-07-09	26.42
2013-07-08	30.37
2013-07-05	30.94
2013-07-04	27.55
2013-07-03	25.01
2013-07-02	33.19
2013-06-28	35.45
2013-06-27	33.19
2013-06-26	28.68
2013-06-25	24.16
2013-06-24	26.42
2013-06-21	27.83
2013-06-20	34.89
2013-06-19	39.12
2013-06-18	39.12
2013-06-17	40.25
2013-06-14	39.69
2013-06-13	38.27
2013-06-11	42.51
2013-06-10	43.92
2013-06-07	44.76
2013-06-06	46.46
2013-06-05	48.15
2013-06-04	48.72
2013-06-03	48.15
2013-05-31	54.08
2013-05-30	50.69
2013-05-29	47.59
2013-05-28	48.43
2013-05-27	47.02
2013-05-24	46.18
2013-05-23	45.05
2013-05-22	49.97
2013-05-21	51.90
2013-05-20	51.08
2013-05-16	48.04
2013-05-15	42.53
2013-05-14	46.94
2013-05-13	49.42
2013-05-10	52.73
2013-05-09	50.25
2013-05-08	48.60
2013-05-07	52.73
2013-05-06	48.04
2013-05-03	39.50
2013-05-02	37.02
2013-04-30	41.43
2013-04-29	40.05
2013-04-26	41.70
2013-04-25	39.22
2013-04-24	35.64
2013-04-23	39.77
2013-04-22	40.60
2013-04-19	40.60
2013-04-18	36.19
2013-04-17	37.57
2013-04-16	38.12
2013-04-15	34.81
2013-04-12	36.19
2013-04-11	37.02
2013-04-10	41.43
2013-04-09	42.81
2013-04-08	33.71
2013-04-05	32.33
2013-04-03	29.85
2013-04-02	44.46
2013-03-28	51.63
2013-03-27	65.41
2013-03-26	64.03
2013-03-25	64.03
2013-03-22	65.41
2013-03-21	62.10
2013-03-20	62.66
2013-03-19	65.69
2013-03-18	64.03
2013-03-15	64.31
2013-03-14	69.00
2013-03-13	66.51
2013-03-12	75.06
2013-03-11	81.68
2013-03-08	87.19
2013-03-07	88.85
2013-03-06	92.98
2013-03-05	94.36
2013-03-04	92.98
2013-03-01	96.84
2013-02-28	96.29
2013-02-27	88.57
2013-02-26	85.54
2013-02-25	83.88
2013-02-22	79.75
2013-02-21	80.57
2013-02-20	85.54
2013-02-19	78.09
2013-02-18	88.02
2013-02-15	88.57
2013-02-14	81.68
2013-02-08	77.54
2013-02-07	79.20
2013-02-06	74.79
2013-02-05	62.93
2013-02-04	67.89
2013-02-01	62.93
2013-01-31	56.04
2013-01-30	54.38
2013-01-29	53.01
2013-01-28	51.08
2013-01-25	49.42
2013-01-24	54.66
2013-01-23	53.01
2013-01-22	61.00
2013-01-21	64.03
2013-01-18	65.96
2013-01-17	63.21
2013-01-16	65.96
2013-01-15	64.86
2013-01-14	64.31
2013-01-11	53.01
2013-01-10	57.97
2013-01-09	52.45
2013-01-08	46.39
2013-01-07	43.08
2013-01-04	35.64
2013-01-03	35.91
2013-01-02	35.64
2012-12-31	33.71
2012-12-28	38.12
2012-12-27	39.22
2012-12-24	40.32
2012-12-21	40.32
2012-12-20	37.84
2012-12-19	38.39
2012-12-18	38.95
2012-12-17	40.05
2012-12-14	41.15
2012-12-13	37.29
2012-12-12	39.22
2012-12-11	37.84
2012-12-10	43.08
2012-12-07	42.81
2012-12-06	38.95
2012-12-05	35.09
2012-12-04	32.33
2012-12-03	30.68
2012-11-30	32.33
2012-11-29	32.33
2012-11-28	30.12
2012-11-27	27.92
2012-11-26	31.50
2012-11-23	28.75
2012-11-22	25.16
2012-11-21	24.06
2012-11-20	22.40
2012-11-19	23.51
2012-11-16	20.48
2012-11-15	19.92
2012-11-14	16.89
2012-11-13	15.79
2012-11-12	20.20
2012-11-09	19.10
2012-11-08	18.82
2012-11-07	22.68
2012-11-06	23.51
2012-11-05	21.30
2012-11-02	16.89
2012-11-01	16.89
2012-10-31	14.41
2012-10-30	11.10
2012-10-29	11.38
2012-10-26	10.27
2012-10-25	12.48
2012-10-24	14.41
2012-10-22	10.27
2012-10-19	8.62
2012-10-18	9.45
2012-10-17	7.52
2012-10-16	6.69
2012-10-15	5.59
2012-10-12	5.04
2012-10-11	5.59
2012-10-10	5.31
2012-10-09	6.42
2012-10-08	5.31
2012-10-05	4.76
2012-10-04	3.66
2012-10-03	4.21
2012-09-28	4.21
2012-09-27	4.49
2012-09-26	2.83
2012-09-25	4.21
2012-09-24	4.49
2012-09-21	4.76
2012-09-20	2.83
2012-09-19	3.93
2012-09-18	5.04
2012-09-17	6.69
2012-09-14	8.62
2012-09-13	7.24
2012-09-12	8.34
2012-09-11	9.72
2012-09-10	8.90
2012-09-07	8.07
2012-09-06	3.11
2012-09-05	3.11
2012-09-04	3.38
2012-09-03	4.21
2012-08-31	2.83
2012-08-30	6.69
2012-08-29	7.52
2012-08-28	8.34
2012-08-27	8.34
2012-08-24	6.69
2012-08-23	10.00
2012-08-22	9.72
2012-08-21	8.07
2012-08-20	7.52
2012-08-17	8.07
2012-08-16	6.69
2012-08-15	6.14
2012-08-14	8.07
2012-08-13	7.24
2012-08-10	6.97
2012-08-09	8.34
2012-08-08	6.14
2012-08-07	6.42
2012-08-06	6.42
2012-08-03	4.76
2012-08-02	3.93
2012-08-01	3.93
2012-07-31	2.28
2012-07-30	2.00
2012-07-27	0.63
2012-07-26	3.66
2012-07-25	3.66
2012-07-24	10.00
2012-07-23	8.90
2012-07-20	10.55
2012-07-19	10.83
2012-07-18	9.17
2012-07-17	11.38
2012-07-16	11.38
2012-07-13	13.31
2012-07-12	13.03
2012-07-11	12.76
2012-07-10	11.93
2012-07-09	11.38
2012-07-06	14.41
2012-07-05	14.13
2012-07-04	15.24
2012-07-03	13.03
2012-06-29	13.03
2012-06-28	12.20
2012-06-27	14.96
2012-06-26	13.31
2012-06-25	15.51
2012-06-22	16.62
2012-06-21	18.55
2012-06-20	20.75
2012-06-19	21.30
2012-06-18	22.13
2012-06-15	22.13
2012-06-14	18.55
2012-06-13	20.20
2012-06-12	14.13
2012-06-11	16.52
2012-06-08	12.72
2012-06-07	15.43
2012-06-06	15.16
2012-06-05	13.81
2012-06-04	13.81
2012-06-01	19.50
2012-05-31	18.14
2012-05-30	17.87
2012-05-29	20.58
2012-05-28	19.23
2012-05-25	18.96
2012-05-24	18.96
2012-05-23	19.77
2012-05-22	19.50
2012-05-21	15.16
2012-05-18	19.77
2012-05-17	23.83
2012-05-16	22.75
2012-05-15	31.42
2012-05-14	29.25
2012-05-11	34.13
2012-05-10	31.15
2012-05-09	27.36
2012-05-08	28.98
2012-05-07	26.81
2012-05-04	30.07
2012-05-03	31.69
2012-05-02	32.50
2012-04-30	31.69
2012-04-27	31.42
2012-04-26	33.86
2012-04-25	29.25
2012-04-24	30.88
2012-04-23	30.88
2012-04-20	32.50
2012-04-19	27.09
2012-04-18	25.19
2012-04-17	21.39
2012-04-16	21.94
2012-04-13	13.81
2012-04-12	13.81
2012-04-11	9.20
2012-04-10	9.20
2012-04-05	9.74
2012-04-03	9.20
2012-04-02	8.39
2012-03-30	17.33
2012-03-29	20.04
2012-03-28	24.92
2012-03-27	26.27
2012-03-26	22.75
2012-03-23	21.94
2012-03-22	21.67
2012-03-21	20.58
2012-03-20	20.31
2012-03-19	25.46
2012-03-16	27.09
2012-03-15	26.27
2012-03-14	29.80
2012-03-13	35.21
2012-03-12	34.94
2012-03-09	35.49
2012-03-08	36.84
2012-03-07	30.88
2012-03-06	33.05
2012-03-05	37.65
2012-03-02	32.50
2012-03-01	32.50
2012-02-29	37.11
2012-02-28	34.94
2012-02-27	37.11
2012-02-24	28.98
2012-02-23	27.09
2012-02-22	30.61
2012-02-21	26.54
2012-02-20	23.29
2012-02-17	19.23
2012-02-16	18.41
2012-02-15	19.50
2012-02-14	15.70
2012-02-13	18.41
2012-02-10	18.69
2012-02-09	21.94
2012-02-08	13.81
2012-02-07	7.30
2012-02-06	10.01
2012-02-03	10.29
2012-02-02	5.68
2012-02-01	0.53
2012-01-31	2.16
2012-01-30	3.51
2012-01-27	6.22
2012-01-26	7.30
2012-01-20	0.80
2012-01-19	0.26
2012-01-18	0.53
2012-01-17	1.34
2012-01-16	1.34
2012-01-13	0.26
2012-01-12	2.97
2012-01-11	2.97
2012-01-10	2.97
2012-01-09	0.80
2012-01-06	1.34
2012-01-05	1.34
2012-01-04	2.70
2012-01-03	3.51
2011-12-30	1.34
2011-12-29	0.53
2011-12-28	0.53
2011-12-23	1.61
2011-12-22	-1.10
2011-12-21	0.26
2011-12-20	0.26
2011-12-19	-0.28
2011-12-16	1.89
2011-12-15	-0.01
2011-12-14	5.41
2011-12-13	5.68
2011-12-12	8.93
2011-12-09	8.66
2011-12-08	10.56
2011-12-07	11.64
2011-12-06	9.47
2011-12-05	10.83
2011-12-02	10.29
2011-12-01	11.10
2011-11-30	5.14
2011-11-29	8.39
2011-11-28	7.03
2011-11-25	5.95
2011-11-24	8.66
2011-11-23	7.30
2011-11-22	9.20
2011-11-21	9.20
2011-11-18	10.83
2011-11-17	13.81
2011-11-16	12.72
2011-11-15	17.33
2011-11-14	19.23
2011-11-11	18.41
2011-11-10	16.52
2011-11-09	24.65
2011-11-08	21.94
2011-11-07	20.85
2011-11-04	20.85
2011-11-03	20.85
2011-11-02	19.50
2011-11-01	18.14
2011-10-31	20.85
2011-10-28	18.41
2011-10-27	20.04
2011-10-26	14.35
2011-10-25	15.70
2011-10-24	13.81
2011-10-21	8.39
2011-10-20	5.68
2011-10-19	12.45
2011-10-18	11.37
2011-10-17	20.58
2011-10-14	18.41
2011-10-13	23.02
2011-10-12	17.60
2011-10-11	8.12
2011-10-10	1.34
2011-10-07	6.76
2011-10-06	-1.64
2011-10-04	-3.26
2011-10-03	0.26
2011-09-30	5.68
2011-09-28	1.07
2011-09-27	-0.82
2011-09-26	-5.70
2011-09-23	-2.18
2011-09-22	-4.35
2011-09-21	1.34
2011-09-20	2.97
2011-09-19	7.03
2011-09-16	12.18
2011-09-15	12.99
2011-09-14	12.45
2011-09-12	17.60
2011-09-09	28.98
2011-09-08	32.78
2011-09-07	31.69
2011-09-06	30.07
2011-09-05	34.13
2011-09-02	35.76
2011-09-01	34.13
2011-08-31	32.50
2011-08-30	33.59
2011-08-29	32.23
2011-08-26	34.67
2011-08-25	35.49
2011-08-24	29.80
2011-08-23	36.84
2011-08-22	29.52
2011-08-19	31.69
2011-08-18	39.28
2011-08-17	46.05
2011-08-16	37.65
2011-08-15	39.28
2011-08-12	33.86
2011-08-11	35.76
2011-08-10	30.61
2011-08-09	34.13
2011-08-08	38.20
2011-08-05	46.32
2011-08-04	55.81
2011-08-03	58.52
2011-08-02	62.31
2011-08-01	68.54
2011-07-29	67.46
2011-07-28	72.07
2011-07-27	74.78
2011-07-26	75.59
2011-07-25	71.25
2011-07-22	77.21
2011-07-21	70.98
2011-07-20	75.05
2011-07-19	80.20
2011-07-18	84.53
2011-07-15	82.63
2011-07-14	86.70
2011-07-13	87.24
2011-07-12	81.28
2011-07-11	92.12
2011-07-08	97.00
2011-07-07	84.80
2011-07-06	87.51
2011-07-05	93.20
2011-07-04	80.74
2011-06-30	85.62
2011-06-29	76.13
2011-06-28	69.36
2011-06-27	69.36
2011-06-24	69.36
2011-06-23	62.58
2011-06-22	60.69
2011-06-21	58.25
2011-06-20	48.76
2011-06-17	45.78
2011-06-16	52.83
2011-06-15	57.98
2011-06-14	58.25
2011-06-13	54.45
2011-06-10	55.81
2011-06-09	60.14
2011-06-08	67.19
2011-06-07	71.52
2011-06-03	66.92
2011-06-02	67.73
2011-06-01	72.07
2011-05-31	71.52
2011-05-30	67.73
2011-05-27	61.77
2011-05-26	68.81
2011-05-25	69.90
2011-05-24	78.84
2011-05-23	74.23
2011-05-20	77.76
2011-05-19	86.16
2011-05-18	86.70
2011-05-17	92.12
2011-05-16	109.19
2011-05-13	114.07
2011-05-12	109.19
2011-05-11	110.44
2011-05-09	99.71
2011-05-06	100.52
2011-05-05	101.05
2011-05-04	99.71
2011-05-03	106.95
2011-04-29	107.49
2011-04-28	108.29
2011-04-27	113.12
2011-04-26	116.87
2011-04-21	121.16
2011-04-20	120.89
2011-04-19	111.24
2011-04-18	112.31
2011-04-15	102.66
2011-04-14	103.73
2011-04-13	108.56
2011-04-12	108.29
2011-04-11	109.63
2011-04-08	104.00
2011-04-07	99.71
2011-04-06	68.62
2011-04-04	69.96
2011-04-01	66.20
2011-03-31	65.13
2011-03-30	68.35
2011-03-29	70.49
2011-03-28	67.54
2011-03-25	74.25
2011-03-24	79.07
2011-03-23	80.14
2011-03-22	78.00
2011-03-21	82.56
2011-03-18	73.71
2011-03-17	65.94
2011-03-16	75.32
2011-03-15	77.19
2011-03-14	97.57
2011-03-11	90.60
2011-03-10	91.94
2011-03-09	95.69
2011-03-08	98.10
2011-03-07	94.35
2011-03-04	102.39
2011-03-03	109.63
2011-03-02	106.41
2011-03-01	91.13
2011-02-28	92.74
2011-02-25	76.66
2011-02-24	73.17
2011-02-23	114.46
2011-02-22	115.53
2011-02-21	121.43
2011-02-18	102.39
2011-02-17	93.82
2011-02-16	95.16
2011-02-15	83.09
2011-02-14	72.91
2011-02-11	65.67
2011-02-10	67.54
2011-02-09	70.76
2011-02-08	67.81
2011-02-07	65.13
2011-02-02	54.68
2011-02-01	53.34
2011-01-31	54.94
2011-01-28	52.80
2011-01-27	54.41
2011-01-26	45.56
2011-01-25	45.03
2011-01-24	50.92
2011-01-21	46.90
2011-01-20	49.32
2011-01-19	39.40
2011-01-18	27.33
2011-01-17	22.78
2011-01-14	23.31
2011-01-13	23.31
2011-01-12	25.46
2011-01-11	28.14
2011-01-10	32.69
2011-01-07	29.21
2011-01-06	27.60
2011-01-05	24.65
2011-01-04	12.32
2011-01-03	13.93
2010-12-31	14.73
2010-12-30	14.73
2010-12-29	12.86
2010-12-28	10.98
2010-12-24	12.32
2010-12-23	13.39
2010-12-22	13.93
2010-12-21	9.91
2010-12-20	4.55
2010-12-17	8.57
2010-12-16	4.82
2010-12-15	8.84
2010-12-14	10.71
2010-12-13	10.45
2010-12-10	8.57
2010-12-09	8.57
2010-12-08	10.98
2010-12-07	4.28
2010-12-06	0.53
2010-12-03	4.55
2010-12-02	8.57
2010-12-01	4.55
2010-11-30	3.74
2010-11-29	9.91
2010-11-26	12.59
2010-11-25	14.20
2010-11-24	4.28
2010-11-23	3.21
2010-11-22	-2.15
2010-11-19	-13.95
2010-11-18	-12.34
2010-11-17	-15.56
2010-11-16	-15.56
2010-11-15	-12.07
2010-11-12	-11.54
2010-11-11	-11.54
2010-11-10	-13.15
2010-11-09	-11.27
2010-11-08	-10.73
2010-11-05	-10.73
2010-11-04	-12.61
2010-11-03	-17.70
2010-11-02	-18.24
2010-11-01	-16.90
2010-10-29	-19.58
2010-10-28	-20.11
2010-10-27	-17.97
2010-10-26	-17.70
2010-10-25	-19.31
2010-10-22	-19.58
2010-10-21	-17.70
2010-10-20	-21.72
2010-10-19	-22.26
2010-10-18	-25.21
2010-10-15	-23.87
2010-10-14	-22.26
2010-10-13	-30.57
2010-10-12	-30.57
2010-10-11	-31.64
2010-10-08	-32.45
2010-10-07	-31.37
2010-10-06	-30.57
2010-10-05	-31.37
2010-10-04	-31.64
2010-09-30	-30.57
2010-09-29	-31.37
2010-09-28	-30.30
2010-09-27	-30.30
2010-09-24	-30.30
2010-09-22	-30.30
2010-09-21	-31.64
2010-09-20	-31.37
2010-09-17	-32.18
2010-09-16	-33.25
2010-09-15	-32.98
2010-09-14	-31.91
2010-09-13	-32.18
2010-09-10	-31.64
2010-09-09	-31.11
2010-09-08	-29.50
2010-09-07	-29.23
2010-09-06	-29.77
2010-09-03	-32.18
2010-09-02	-31.37
2010-09-01	-32.45
2010-08-31	-31.37
2010-08-30	-32.45
2010-08-27	-33.25
2010-08-26	-34.05
2010-08-25	-30.30
2010-08-24	-28.43
2010-08-23	-27.62
2010-08-20	-27.35
2010-08-19	-27.08
2010-08-18	-26.28
2010-08-17	-27.08
2010-08-16	-26.28
2010-08-13	-28.16
2010-08-12	-29.23
2010-08-11	-27.89
2010-08-10	-30.30
2010-08-09	-29.50
2010-08-06	-30.03
2010-08-05	-29.77
2010-08-04	-30.30
2010-08-03	-29.50
2010-08-02	-29.23
2010-07-30	-28.96
2010-07-29	-28.43
2010-07-28	-28.69
2010-07-27	-31.11
2010-07-26	-31.64
2010-07-23	-31.37
2010-07-22	-30.84
2010-07-21	-33.25
2010-07-20	-34.59
2010-07-19	-35.66
2010-07-16	-35.66
2010-07-15	-36.47
2010-07-14	-33.25
2010-07-13	-37.81
2010-07-12	-37.54
2010-07-09	-38.34
2010-07-08	-39.68
2010-07-07	-38.61
2010-07-06	-36.47
2010-07-05	-38.88
2010-07-02	-36.74
2010-06-30	-34.32
2010-06-29	-33.79
2010-06-28	-32.45
2010-06-25	-30.03
2010-06-24	-35.39
2010-06-23	-35.13
2010-06-22	-38.34
2010-06-21	-38.34
2010-06-18	-40.76
2010-06-17	-41.02
2010-06-15	-39.95
2010-06-14	-39.95
2010-06-11	-39.42
2010-06-10	-39.95
2010-06-09	-39.68
2010-06-08	-40.22
2010-06-07	-39.95
2010-06-04	-38.34
2010-06-03	-38.61
2010-06-02	-39.68
2010-06-01	-39.42
2010-05-31	-39.42
2010-05-28	-38.61
2010-05-27	-41.02
2010-05-26	-41.83
2010-05-25	-40.22
2010-05-24	-39.15
2010-05-20	-41.02
2010-05-19	-38.34
2010-05-18	-36.20
2010-05-17	-33.52
2010-05-14	-33.52
2010-05-13	-33.79
2010-05-12	-35.66
2010-05-11	-35.93
2010-05-10	-35.93
2010-05-07	-39.68
2010-05-06	-37.00
2010-05-05	-35.93
2010-05-04	-34.59
2010-05-03	-33.25
2010-04-30	-32.18
2010-04-29	-31.11
2010-04-28	-27.35
2010-04-27	-24.94
2010-04-26	-26.01
2010-04-23	-25.74
2010-04-22	-22.80
2010-04-21	-22.53
2010-04-20	-23.33
2010-04-19	-23.06
2010-04-16	-19.85
2010-04-15	-19.58
2010-04-14	-24.94
2010-04-13	-24.40
2010-04-12	-26.55
2010-04-09	-26.01
2010-04-08	-28.69
2010-04-07	-30.84
2010-04-01	-30.84
2010-03-31	-30.84
2010-03-30	-32.18
2010-03-29	-31.37
2010-03-26	-30.03
2010-03-25	-29.50
2010-03-24	-31.11
2010-03-23	-31.37
2010-03-22	-26.82
2010-03-19	-29.50
2010-03-18	-31.91
2010-03-17	-31.11
2010-03-16	-33.79
2010-03-15	-31.64
2010-03-12	-33.25
2010-03-11	-32.71
2010-03-10	-36.74
2010-03-09	-35.93
2010-03-08	-36.47
2010-03-05	-37.00
2010-03-04	-35.13
2010-03-03	-32.45
2010-03-02	-33.52
2010-03-01	-33.52
2010-02-26	-32.98
2010-02-25	-33.25
2010-02-24	-33.52
2010-02-23	-38.61
2010-02-22	-38.88
2010-02-19	-39.42
2010-02-18	-38.61
2010-02-17	-36.74
2010-02-12	-37.00
2010-02-11	-39.42
2010-02-10	-39.95
2010-02-09	-41.02
2010-02-08	-38.88
2010-02-05	-35.39
2010-02-04	-32.45
2010-02-03	-30.84
2010-02-02	-32.18
2010-02-01	-32.71
2010-01-29	-30.03
2010-01-28	-34.32
2010-01-27	-27.08
2010-01-26	5.35
2010-01-25	5.35
2010-01-22	5.35
2010-01-21	5.35
2010-01-20	5.35
2010-01-19	5.35
2010-01-18	5.35
2010-01-15	5.35
2010-01-14	5.35
2010-01-13	5.35
2010-01-12	5.35
2010-01-11	5.35
2010-01-08	5.35
2010-01-07	5.62
2010-01-06	3.48
2010-01-05	5.62
2010-01-04	7.23
2009-12-31	1.60
2009-12-30	-5.91
2009-12-29	-4.03
2009-12-28	-3.49
2009-12-24	-6.44
2009-12-23	-6.18
2009-12-22	-8.86
2009-12-21	-9.66
2009-12-18	-15.56
2009-12-17	-9.93
2009-12-16	-9.12
2009-12-15	-10.20
2009-12-14	-9.39
2009-12-11	-7.78
2009-12-10	-8.86
2009-12-09	-6.18
2009-12-08	-8.86
2009-12-07	-3.49
2009-12-04	-1.08
2009-12-03	-3.49
2009-12-02	-6.18
2009-12-01	-3.49
2009-11-30	-13.41
2009-11-27	-11.00
2009-11-26	-14.22
2009-11-25	-11.27
2009-11-24	-22.26
2009-11-23	-20.65
2009-11-20	-23.33
2009-11-19	-30.57
2009-11-18	-32.71
2009-11-17	-32.98
2009-11-16	-41.02
2009-11-13	-43.17
2009-11-12	-45.05
2009-11-11	-46.39
2009-11-10	-46.39
2009-11-09	-46.39
2009-11-06	-44.51
2009-11-05	-46.39
2009-11-04	-46.39
2009-11-03	-37.00
2009-11-02	-35.93
2009-10-30	-36.20
2009-10-29	-37.81
2009-10-28	-32.71
2009-10-27	-32.71
2009-10-23	-35.66
2009-10-22	-34.32
2009-10-21	-33.79
2009-10-20	-34.86
2009-10-19	-34.32
2009-10-16	-34.59
2009-10-15	-32.71
2009-10-14	-33.52
2009-10-13	-35.39
2009-10-12	-37.54
2009-10-09	-38.61
2009-10-08	-37.27
2009-10-07	-37.81
2009-10-06	-37.81
2009-10-05	-39.42
2009-10-02	-38.34
2009-09-30	-36.20
2009-09-29	-38.08
2009-09-28	-41.56
2009-09-25	-41.56
2009-09-24	-38.88
2009-09-23	-37.27
2009-09-22	-35.93
2009-09-21	-32.98
2009-09-18	-36.20
2009-09-17	-31.64
2009-09-16	-36.74
2009-09-15	-43.17
2009-09-14	-42.90
2009-09-11	-44.78
2009-09-10	-45.31
2009-09-09	-45.05
2009-09-08	-44.24
2009-09-07	-44.51
2009-09-04	-47.46
2009-09-03	-46.92
2009-09-02	-49.07
2009-09-01	-50.14
2009-08-31	-50.68
2009-08-28	-51.75
2009-08-27	-50.68
2009-08-26	-49.07
2009-08-25	-49.07
2009-08-24	-49.60
2009-08-21	-52.82
2009-08-20	-52.82
2009-08-19	-53.36
2009-08-18	-53.09
2009-08-17	-54.70
2009-08-14	-49.87
2009-08-13	-48.53
2009-08-12	-49.87
2009-08-11	-47.73
2009-08-10	-47.99
2009-08-07	-48.26
2009-08-06	-44.78
2009-08-05	-43.17
2009-08-04	-42.36
2009-08-03	-45.58
2009-07-31	-47.99
2009-07-30	-50.68
2009-07-29	-51.21
2009-07-28	-49.87
2009-07-27	-51.75
2009-07-24	-53.09
2009-07-23	-54.43
2009-07-22	-54.70
2009-07-21	-55.77
2009-07-20	-54.96
2009-07-17	-54.70
2009-07-16	-56.84
2009-07-15	-56.84
2009-07-14	-57.11
2009-07-13	-57.64
2009-07-10	-56.84
2009-07-09	-57.38
2009-07-08	-55.23
2009-07-07	-54.70
2009-07-06	-52.55
2009-07-03	-61.93
2009-07-02	-62.20
2009-06-30	-61.93
2009-06-29	-60.33
2009-06-26	-59.79
2009-06-25	-61.67
2009-06-24	-61.93
2009-06-23	-62.74
2009-06-22	-61.67
2009-06-19	-61.40
2009-06-18	-60.86
2009-06-17	-60.59
2009-06-16	-61.40
2009-06-15	-60.06
2009-06-12	-57.64
2009-06-11	-57.91
2009-06-10	-56.84
2009-06-09	-57.38
2009-06-08	-56.84
2009-06-05	-58.18
2009-06-04	-58.45
2009-06-03	-57.64
2009-06-02	-58.18
2009-06-01	-56.04
2009-05-29	-57.64
2009-05-27	-57.11
2009-05-26	-60.06
2009-05-25	-61.67
2009-05-22	-60.59
2009-05-21	-59.25
2009-05-20	-58.72
2009-05-19	-59.25
2009-05-18	-61.40
2009-05-15	-60.59
2009-05-14	-60.63
2009-05-13	-63.29
2009-05-12	-64.89
2009-05-11	-65.95
2009-05-08	-67.55
2009-05-07	-68.88
2009-05-06	-69.94
2009-05-05	-71.00
2009-05-04	-69.67
2009-04-30	-71.27
2009-04-29	-72.07
2009-04-28	-71.80
2009-04-27	-71.80
2009-04-24	-70.47
2009-04-23	-71.27
2009-04-22	-71.80
2009-04-21	-69.94
2009-04-20	-68.61
2009-04-17	-68.34
2009-04-16	-68.34
2009-04-15	-72.33
2009-04-14	-71.80
2009-04-09	-74.46
2009-04-08	-74.99
2009-04-07	-74.20
2009-04-06	-74.20
2009-04-03	-74.73
2009-04-02	-74.99
2009-04-01	-76.06
2009-03-31	-76.32
2009-03-30	-75.53
2009-03-27	-74.99
2009-03-26	-74.73
2009-03-25	-75.26
2009-03-24	-74.99
2009-03-23	-75.53
2009-03-20	-75.53
2009-03-19	-74.46
2009-03-18	-76.06
2009-03-17	-76.86
2009-03-16	-76.59
2009-03-13	-76.32
2009-03-12	-77.12
2009-03-11	-76.59
2009-03-10	-77.12
2009-03-09	-77.65
2009-03-06	-77.12
2009-03-05	-76.86
2009-03-04	-76.32
2009-03-03	-77.12
2009-03-02	-76.59
2009-02-27	-76.06
2009-02-26	-75.79
2009-02-25	-76.06
2009-02-24	-76.06
2009-02-23	-74.46
2009-02-20	-74.73
2009-02-19	-74.73
2009-02-18	-75.79
2009-02-17	-75.53
2009-02-16	-74.46
2009-02-13	-75.53
2009-02-12	-75.79
2009-02-11	-75.79
2009-02-10	-74.99
2009-02-09	-75.26
2009-02-06	-74.46
2009-02-05	-74.99
2009-02-04	-74.73
2009-02-03	-74.20
2009-02-02	-77.12
2009-01-30	-77.92
2009-01-29	-78.45
2009-01-23	-78.45
2009-01-22	-78.72
2009-01-21	-79.25
2009-01-20	-78.72
2009-01-19	-78.19
2009-01-16	-78.72
2009-01-15	-78.98
2009-01-14	-78.19
2009-01-13	-78.72
2009-01-12	-78.19
2009-01-09	-77.12
2009-01-08	-77.39
2009-01-07	-76.59
2009-01-06	-76.86
2009-01-05	-77.12
2009-01-02	-77.65
2008-12-31	-78.19
2008-12-30	-78.98
2008-12-29	-78.45
2008-12-24	-78.19
2008-12-23	-78.72
2008-12-22	-78.19
2008-12-19	-77.39
2008-12-18	-77.65
2008-12-17	-78.19
2008-12-16	-78.72
2008-12-15	-78.72
2008-12-12	-78.72
2008-12-11	-77.92
2008-12-10	-78.72
2008-12-09	-80.05
2008-12-08	-79.25
2008-12-05	-80.85
2008-12-04	-81.11
2008-12-03	-81.38
2008-12-02	-81.64
2008-12-01	-81.64
2008-11-28	-81.91
2008-11-27	-81.64
2008-11-26	-81.91
2008-11-25	-82.44
2008-11-24	-81.91
2008-11-21	-81.64
2008-11-20	-81.64
2008-11-19	-81.91
2008-11-18	-82.44
2008-11-17	-80.58
2008-11-14	-81.11
2008-11-13	-81.11
2008-11-12	-80.85
2008-11-11	-81.91
2008-11-10	-82.71
2008-11-07	-85.37
2008-11-06	-86.43
2008-11-05	-85.90
2008-11-04	-85.64
2008-11-03	-85.90
2008-10-31	-84.57
2008-10-30	-86.17
2008-10-29	-88.30
2008-10-28	-88.30
2008-10-27	-88.83
2008-10-24	-86.43
2008-10-23	-85.90
2008-10-22	-85.10
2008-10-21	-83.51
2008-10-20	-83.51
2008-10-17	-83.51
2008-10-16	-83.51
2008-10-15	-82.97
2008-10-14	-82.71
2008-10-13	-82.18
2008-10-10	-83.51
2008-10-09	-80.58
2008-10-08	-80.58
2008-10-06	-78.98
2008-10-03	-78.45
2008-10-02	-77.92
2008-09-30	-78.45
2008-09-29	-77.39
2008-09-26	-76.32
2008-09-25	-76.32
2008-09-24	-76.06
2008-09-23	-76.06
2008-09-22	-74.99
2008-09-19	-73.93
2008-09-18	-76.32
2008-09-17	-75.26
2008-09-16	-73.40
2008-09-12	-73.40
2008-09-11	-73.40
2008-09-10	-71.80
2008-09-09	-71.54
2008-09-08	-71.54
2008-09-05	-71.27
2008-09-04	-70.74
2008-09-03	-70.47
2008-09-02	-70.74
2008-09-01	-70.74
2008-08-29	-70.74
2008-08-28	-69.94
2008-08-27	-69.67
2008-08-26	-70.47
2008-08-25	-69.41
2008-08-21	-68.34
2008-08-20	-65.68
2008-08-19	-66.75
2008-08-18	-65.95
2008-08-15	-61.69
2008-08-14	-63.02
2008-08-13	-64.09
2008-08-12	-63.29
2008-08-11	-62.49
2008-08-08	-60.90
2008-08-07	-61.43
2008-08-05	-61.43
2008-08-04	-60.90
2008-08-01	-60.90
2008-07-31	-62.76
2008-07-30	-61.16
2008-07-29	-60.10
2008-07-28	-58.50
2008-07-25	-57.44
2008-07-24	-56.91
2008-07-23	-56.64
2008-07-22	-56.11
2008-07-21	-57.44
2008-07-18	-59.03
2008-07-17	-58.77
2008-07-16	-60.10
2008-07-15	-58.77
2008-07-14	-55.84
2008-07-11	-57.97
2008-07-10	-60.10
2008-07-09	-60.36
2008-07-08	-61.16
2008-07-07	-59.83
2008-07-04	-60.10
2008-07-03	-59.83
2008-07-02	-57.17
2008-06-30	-55.31
2008-06-27	-54.51
2008-06-26	-53.98
2008-06-25	-52.38
2008-06-24	-52.65
2008-06-23	-53.18
2008-06-20	-53.18
2008-06-19	-52.65
2008-06-18	-51.05
2008-06-17	-52.38
2008-06-16	-51.85
2008-06-13	-51.32
2008-06-12	-50.79
2008-06-11	-49.99
2008-06-10	-47.06
2008-06-06	-48.13
2008-06-05	-47.59
2008-06-04	-48.13
2008-06-03	-47.59
2008-06-02	-46.80
2008-05-30	-46.80
2008-05-29	-47.33
2008-05-28	-47.59
2008-05-27	-47.59
2008-05-26	-48.13
2008-05-23	-46.53
2008-05-22	-46.26
2008-05-21	-46.00
2008-05-20	-45.73
2008-05-19	-45.77
2008-05-16	-43.12
2008-05-15	-42.86
2008-05-14	-42.33
2008-05-13	-42.59
2008-05-09	-41.27
2008-05-08	-40.74
2008-05-07	-41.53
2008-05-06	-38.10
2008-05-05	-37.57
2008-05-02	-41.27
2008-04-30	-41.01
2008-04-29	-41.27
2008-04-28	-42.59
2008-04-25	-44.44
2008-04-24	-43.39
2008-04-23	-44.71
2008-04-22	-44.18
2008-04-21	-44.97
2008-04-18	-46.83
2008-04-17	-46.30
2008-04-16	-46.83
2008-04-15	-45.77
2008-04-14	-46.03
2008-04-11	-44.18
2008-04-10	-43.92
2008-04-09	-43.12
2008-04-08	-40.74
2008-04-07	-39.95
2008-04-03	-38.62
2008-04-02	-40.74
2008-04-01	-42.06
2008-03-31	-40.74
2008-03-28	-40.48
2008-03-27	-37.04
2008-03-26	-46.03
2008-03-25	-46.30
2008-03-20	-49.74
2008-03-19	-46.56
2008-03-18	-48.15
2008-03-17	-45.50
2008-03-14	-41.80
2008-03-13	-40.48
2008-03-12	-35.45
2008-03-11	-39.15
2008-03-10	-37.83
2008-03-07	-36.77
2008-03-06	-33.86
2008-03-05	-33.60
2008-03-04	-31.48
2008-03-03	-31.48
2008-02-29	-28.57
2008-02-28	-27.25
2008-02-27	-28.84
2008-02-26	-28.84
2008-02-25	-28.31
2008-02-22	-25.93
2008-02-21	-24.07
2008-02-20	-27.51
2008-02-19	-24.34
2008-02-18	-21.16
2008-02-15	-22.49
2008-02-14	-24.87
2008-02-13	-25.93
2008-02-12	-23.54
2008-02-11	-25.40
2008-02-06	-22.22
2008-02-05	-21.16
2008-02-04	-18.52
2008-02-01	-21.96
2008-01-31	-21.16
2008-01-30	-14.81
2008-01-29	-13.23
2008-01-28	-15.87
2008-01-25	-10.58
2008-01-24	-18.78
2008-01-23	-21.16
2008-01-22	-26.98
2008-01-21	-13.76
2008-01-18	-7.94
2008-01-17	-7.94
2008-01-16	-7.94
2008-01-15	-5.03
2008-01-14	2.12
2008-01-11	0.00

Recommend Webb-site to a friend