Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-12-24 | 345.47 |
| 2025-12-23 | 345.02 |
| 2025-12-22 | 340.05 |
| 2025-12-19 | 332.83 |
| 2025-12-18 | 332.38 |
| 2025-12-17 | 329.67 |
| 2025-12-16 | 330.12 |
| 2025-12-15 | 332.15 |
| 2025-12-12 | 329.44 |
| 2025-12-11 | 323.80 |
| 2025-12-10 | 321.76 |
| 2025-12-09 | 321.99 |
| 2025-12-08 | 317.93 |
| 2025-12-05 | 321.54 |
| 2025-12-04 | 320.18 |
| 2025-12-03 | 316.57 |
| 2025-12-02 | 319.73 |
| 2025-12-01 | 321.99 |
| 2025-11-28 | 322.89 |
| 2025-11-27 | 323.57 |
| 2025-11-26 | 330.34 |
| 2025-11-25 | 333.05 |
| 2025-11-24 | 332.38 |
| 2025-11-21 | 326.05 |
| 2025-11-20 | 332.83 |
| 2025-11-19 | 330.80 |
| 2025-11-18 | 335.31 |
| 2025-11-17 | 345.02 |
| 2025-11-14 | 346.15 |
| 2025-11-13 | 348.18 |
| 2025-11-12 | 345.92 |
| 2025-11-11 | 341.07 |
| 2025-11-10 | 338.15 |
| 2025-11-07 | 333.67 |
| 2025-11-06 | 335.24 |
| 2025-11-05 | 327.85 |
| 2025-11-04 | 332.55 |
| 2025-11-03 | 333.67 |
| 2025-10-31 | 327.85 |
| 2025-10-30 | 327.85 |
| 2025-10-28 | 331.21 |
| 2025-10-27 | 325.60 |
| 2025-10-24 | 325.60 |
| 2025-10-23 | 315.29 |
| 2025-10-22 | 314.62 |
| 2025-10-21 | 312.83 |
| 2025-10-20 | 309.69 |
| 2025-10-17 | 304.54 |
| 2025-10-16 | 315.74 |
| 2025-10-15 | 309.02 |
| 2025-10-14 | 307.00 |
| 2025-10-13 | 310.14 |
| 2025-10-10 | 313.05 |
| 2025-10-09 | 314.17 |
| 2025-10-08 | 305.88 |
| 2025-10-06 | 309.47 |
| 2025-10-03 | 307.90 |
| 2025-10-02 | 311.93 |
| 2025-09-30 | 309.47 |
| 2025-09-29 | 307.00 |
| 2025-09-26 | 311.48 |
| 2025-09-25 | 306.78 |
| 2025-09-24 | 317.09 |
| 2025-09-23 | 316.42 |
| 2025-09-22 | 312.38 |
| 2025-09-19 | 317.09 |
| 2025-09-18 | 321.35 |
| 2025-09-17 | 323.14 |
| 2025-09-16 | 326.95 |
| 2025-09-15 | 331.66 |
| 2025-09-12 | 333.45 |
| 2025-09-11 | 333.67 |
| 2025-09-10 | 336.03 |
| 2025-09-09 | 325.57 |
| 2025-09-08 | 324.90 |
| 2025-09-05 | 314.67 |
| 2025-09-04 | 310.44 |
| 2025-09-03 | 313.11 |
| 2025-09-02 | 311.78 |
| 2025-09-01 | 318.01 |
| 2025-08-29 | 291.76 |
| 2025-08-28 | 302.66 |
| 2025-08-27 | 299.76 |
| 2025-08-26 | 304.21 |
| 2025-08-25 | 309.33 |
| 2025-08-22 | 309.55 |
| 2025-08-21 | 312.00 |
| 2025-08-20 | 309.78 |
| 2025-08-19 | 302.88 |
| 2025-08-18 | 300.65 |
| 2025-08-15 | 302.21 |
| 2025-08-14 | 305.10 |
| 2025-08-13 | 318.67 |
| 2025-08-12 | 316.89 |
| 2025-08-11 | 311.56 |
| 2025-08-08 | 310.44 |
| 2025-08-07 | 311.78 |
| 2025-08-06 | 305.77 |
| 2025-08-05 | 312.22 |
| 2025-08-04 | 293.76 |
| 2025-08-01 | 290.98 |
| 2025-07-31 | 292.65 |
| 2025-07-30 | 298.76 |
| 2025-07-29 | 304.88 |
| 2025-07-28 | 306.55 |
| 2025-07-25 | 299.32 |
| 2025-07-24 | 299.32 |
| 2025-07-23 | 302.66 |
| 2025-07-22 | 298.76 |
| 2025-07-21 | 313.22 |
| 2025-07-18 | 312.67 |
| 2025-07-17 | 307.11 |
| 2025-07-16 | 310.44 |
| 2025-07-15 | 312.11 |
| 2025-07-14 | 313.22 |
| 2025-07-11 | 309.33 |
| 2025-07-10 | 313.22 |
| 2025-07-09 | 297.65 |
| 2025-07-08 | 297.09 |
| 2025-07-07 | 284.86 |
| 2025-07-04 | 278.19 |
| 2025-07-03 | 280.97 |
| 2025-07-02 | 282.08 |
| 2025-06-30 | 279.30 |
| 2025-06-27 | 286.32 |
| 2025-06-26 | 289.52 |
| 2025-06-25 | 292.73 |
| 2025-06-24 | 290.06 |
| 2025-06-23 | 283.65 |
| 2025-06-20 | 278.30 |
| 2025-06-19 | 271.89 |
| 2025-06-18 | 276.70 |
| 2025-06-17 | 270.29 |
| 2025-06-16 | 269.75 |
| 2025-06-13 | 271.36 |
| 2025-06-12 | 269.75 |
| 2025-06-11 | 276.70 |
| 2025-06-10 | 271.89 |
| 2025-06-09 | 267.62 |
| 2025-06-06 | 265.48 |
| 2025-06-05 | 259.60 |
| 2025-06-04 | 261.74 |
| 2025-06-03 | 259.07 |
| 2025-06-02 | 252.65 |
| 2025-05-30 | 253.72 |
| 2025-05-29 | 257.46 |
| 2025-05-28 | 259.60 |
| 2025-05-27 | 260.13 |
| 2025-05-26 | 256.93 |
| 2025-05-23 | 258.53 |
| 2025-05-22 | 257.46 |
| 2025-05-21 | 258.53 |
| 2025-05-20 | 257.46 |
| 2025-05-19 | 254.79 |
| 2025-05-16 | 253.72 |
| 2025-05-15 | 250.52 |
| 2025-05-14 | 248.38 |
| 2025-05-13 | 247.95 |
| 2025-05-12 | 245.83 |
| 2025-05-09 | 245.83 |
| 2025-05-08 | 239.48 |
| 2025-05-07 | 246.36 |
| 2025-05-06 | 245.83 |
| 2025-05-02 | 236.83 |
| 2025-04-30 | 241.07 |
| 2025-04-29 | 227.83 |
| 2025-04-28 | 228.36 |
| 2025-04-25 | 223.06 |
| 2025-04-24 | 220.94 |
| 2025-04-23 | 219.35 |
| 2025-04-22 | 214.59 |
| 2025-04-17 | 209.82 |
| 2025-04-16 | 209.82 |
| 2025-04-15 | 216.71 |
| 2025-04-14 | 213.53 |
| 2025-04-11 | 207.17 |
| 2025-04-10 | 206.11 |
| 2025-04-09 | 198.17 |
| 2025-04-08 | 205.05 |
| 2025-04-07 | 202.41 |
| 2025-04-03 | 226.77 |
| 2025-04-02 | 233.65 |
| 2025-04-01 | 233.12 |
| 2025-03-31 | 232.59 |
| 2025-03-28 | 231.53 |
| 2025-03-27 | 233.65 |
| 2025-03-26 | 216.18 |
| 2025-03-25 | 216.18 |
| 2025-03-24 | 215.65 |
| 2025-03-21 | 217.23 |
| 2025-03-20 | 218.29 |
| 2025-03-19 | 223.06 |
| 2025-03-18 | 221.47 |
| 2025-03-17 | 221.47 |
| 2025-03-14 | 211.94 |
| 2025-03-13 | 217.23 |
| 2025-03-12 | 214.06 |
| 2025-03-11 | 211.41 |
| 2025-03-10 | 216.71 |
| 2025-03-07 | 215.12 |
| 2025-03-06 | 212.47 |
| 2025-03-05 | 211.94 |
| 2025-03-04 | 203.99 |
| 2025-03-03 | 196.58 |
| 2025-02-28 | 189.70 |
| 2025-02-27 | 193.40 |
| 2025-02-26 | 191.81 |
| 2025-02-25 | 188.11 |
| 2025-02-24 | 190.22 |
| 2025-02-21 | 187.58 |
| 2025-02-20 | 188.11 |
| 2025-02-19 | 183.34 |
| 2025-02-18 | 183.34 |
| 2025-02-17 | 186.52 |
| 2025-02-14 | 183.87 |
| 2025-02-13 | 184.40 |
| 2025-02-12 | 184.93 |
| 2025-02-11 | 170.10 |
| 2025-02-10 | 170.10 |
| 2025-02-07 | 171.69 |
| 2025-02-06 | 172.22 |
| 2025-02-05 | 168.51 |
| 2025-02-04 | 169.04 |
| 2025-02-03 | 166.92 |
| 2025-01-28 | 167.45 |
| 2025-01-27 | 170.63 |
| 2025-01-24 | 165.33 |
| 2025-01-23 | 163.21 |
| 2025-01-22 | 162.69 |
| 2025-01-21 | 163.21 |
| 2025-01-20 | 160.57 |
| 2025-01-17 | 158.45 |
| 2025-01-16 | 158.45 |
| 2025-01-15 | 160.04 |
| 2025-01-14 | 157.92 |
| 2025-01-13 | 158.98 |
| 2025-01-10 | 158.98 |
| 2025-01-09 | 160.04 |
| 2025-01-08 | 160.57 |
| 2025-01-07 | 162.69 |
| 2025-01-06 | 163.74 |
| 2025-01-03 | 163.21 |
| 2025-01-02 | 163.74 |
| 2024-12-31 | 164.27 |
| 2024-12-30 | 165.33 |
| 2024-12-27 | 164.27 |
| 2024-12-24 | 166.92 |
| 2024-12-23 | 163.21 |
| 2024-12-20 | 161.10 |
| 2024-12-19 | 165.86 |
| 2024-12-18 | 166.92 |
| 2024-12-17 | 163.74 |
| 2024-12-16 | 165.86 |
| 2024-12-13 | 165.86 |
| 2024-12-12 | 167.98 |
| 2024-12-11 | 167.45 |
| 2024-12-10 | 166.39 |
| 2024-12-09 | 164.80 |
| 2024-12-06 | 161.10 |
| 2024-12-05 | 157.92 |
| 2024-12-04 | 160.04 |
| 2024-12-03 | 158.98 |
| 2024-12-02 | 154.21 |
| 2024-11-29 | 153.15 |
| 2024-11-28 | 157.92 |
| 2024-11-27 | 158.45 |
| 2024-11-26 | 156.33 |
| 2024-11-25 | 155.80 |
| 2024-11-22 | 169.04 |
| 2024-11-21 | 169.04 |
| 2024-11-20 | 170.10 |
| 2024-11-19 | 169.04 |
| 2024-11-18 | 169.04 |
| 2024-11-15 | 167.98 |
| 2024-11-14 | 165.33 |
| 2024-11-13 | 167.98 |
| 2024-11-12 | 166.92 |
| 2024-11-11 | 174.34 |
| 2024-11-08 | 175.93 |
| 2024-11-07 | 176.98 |
| 2024-11-06 | 175.40 |
| 2024-11-05 | 176.98 |
| 2024-11-04 | 175.40 |
| 2024-11-01 | 172.22 |
| 2024-10-31 | 169.04 |
| 2024-10-30 | 168.51 |
| 2024-10-29 | 170.63 |
| 2024-10-28 | 171.69 |
| 2024-10-25 | 171.69 |
| 2024-10-24 | 171.69 |
| 2024-10-23 | 175.40 |
| 2024-10-22 | 172.22 |
| 2024-10-21 | 170.63 |
| 2024-10-18 | 171.16 |
| 2024-10-17 | 167.45 |
| 2024-10-16 | 167.45 |
| 2024-10-15 | 166.39 |
| 2024-10-14 | 171.16 |
| 2024-10-10 | 170.63 |
| 2024-10-09 | 166.92 |
| 2024-10-08 | 162.69 |
| 2024-10-07 | 172.75 |
| 2024-10-04 | 170.63 |
| 2024-10-03 | 168.51 |
| 2024-10-02 | 169.57 |
| 2024-09-30 | 163.74 |
| 2024-09-27 | 164.80 |
| 2024-09-26 | 160.57 |
| 2024-09-25 | 159.51 |
| 2024-09-24 | 158.98 |
| 2024-09-23 | 155.80 |
| 2024-09-20 | 154.21 |
| 2024-09-19 | 151.03 |
| 2024-09-17 | 152.62 |
| 2024-09-16 | 148.39 |
| 2024-09-13 | 144.68 |
| 2024-09-12 | 141.50 |
| 2024-09-11 | 142.35 |
| 2024-09-10 | 143.38 |
| 2024-09-09 | 147.52 |
| 2024-09-05 | 151.13 |
| 2024-09-04 | 149.07 |
| 2024-09-03 | 148.55 |
| 2024-09-02 | 149.58 |
| 2024-08-30 | 154.23 |
| 2024-08-29 | 144.42 |
| 2024-08-28 | 142.87 |
| 2024-08-27 | 143.90 |
| 2024-08-26 | 141.83 |
| 2024-08-23 | 142.35 |
| 2024-08-22 | 140.28 |
| 2024-08-21 | 142.35 |
| 2024-08-20 | 144.42 |
| 2024-08-19 | 140.28 |
| 2024-08-16 | 138.73 |
| 2024-08-15 | 135.11 |
| 2024-08-14 | 130.46 |
| 2024-08-13 | 129.95 |
| 2024-08-12 | 130.46 |
| 2024-08-09 | 130.46 |
| 2024-08-08 | 126.85 |
| 2024-08-07 | 127.88 |
| 2024-08-06 | 126.85 |
| 2024-08-05 | 125.30 |
| 2024-08-02 | 130.46 |
| 2024-08-01 | 132.53 |
| 2024-07-31 | 135.11 |
| 2024-07-30 | 140.28 |
| 2024-07-29 | 143.38 |
| 2024-07-26 | 140.28 |
| 2024-07-25 | 139.25 |
| 2024-07-24 | 141.31 |
| 2024-07-23 | 140.80 |
| 2024-07-22 | 138.73 |
| 2024-07-19 | 134.08 |
| 2024-07-18 | 137.18 |
| 2024-07-17 | 135.63 |
| 2024-07-16 | 135.63 |
| 2024-07-15 | 140.28 |
| 2024-07-12 | 141.83 |
| 2024-07-11 | 137.70 |
| 2024-07-10 | 134.60 |
| 2024-07-09 | 134.08 |
| 2024-07-08 | 132.53 |
| 2024-07-05 | 135.63 |
| 2024-07-04 | 142.35 |
| 2024-07-03 | 140.28 |
| 2024-07-02 | 139.25 |
| 2024-06-28 | 136.72 |
| 2024-06-27 | 135.73 |
| 2024-06-26 | 136.72 |
| 2024-06-25 | 138.19 |
| 2024-06-24 | 136.22 |
| 2024-06-21 | 137.21 |
| 2024-06-20 | 140.65 |
| 2024-06-19 | 141.15 |
| 2024-06-18 | 138.68 |
| 2024-06-17 | 138.68 |
| 2024-06-14 | 140.16 |
| 2024-06-13 | 140.65 |
| 2024-06-12 | 139.18 |
| 2024-06-11 | 143.11 |
| 2024-06-07 | 145.57 |
| 2024-06-06 | 143.61 |
| 2024-06-05 | 143.11 |
| 2024-06-04 | 145.08 |
| 2024-06-03 | 144.59 |
| 2024-05-31 | 141.15 |
| 2024-05-30 | 141.64 |
| 2024-05-29 | 145.57 |
| 2024-05-28 | 150.00 |
| 2024-05-27 | 150.00 |
| 2024-05-24 | 146.56 |
| 2024-05-23 | 149.51 |
| 2024-05-22 | 151.97 |
| 2024-05-21 | 153.45 |
| 2024-05-20 | 154.92 |
| 2024-05-17 | 154.43 |
| 2024-05-16 | 153.94 |
| 2024-05-14 | 147.05 |
| 2024-05-13 | 147.54 |
| 2024-05-10 | 147.54 |
| 2024-05-09 | 137.21 |
| 2024-05-08 | 136.72 |
| 2024-05-07 | 138.68 |
| 2024-05-06 | 137.70 |
| 2024-05-03 | 138.68 |
| 2024-05-02 | 139.67 |
| 2024-04-30 | 137.70 |
| 2024-04-29 | 134.26 |
| 2024-04-26 | 133.27 |
| 2024-04-25 | 133.76 |
| 2024-04-24 | 130.32 |
| 2024-04-23 | 128.84 |
| 2024-04-22 | 126.38 |
| 2024-04-19 | 122.94 |
| 2024-04-18 | 124.90 |
| 2024-04-17 | 121.95 |
| 2024-04-16 | 121.46 |
| 2024-04-15 | 122.94 |
| 2024-04-12 | 123.92 |
| 2024-04-11 | 126.87 |
| 2024-04-10 | 128.84 |
| 2024-04-09 | 124.41 |
| 2024-04-08 | 121.95 |
| 2024-04-05 | 120.97 |
| 2024-04-03 | 120.97 |
| 2024-04-02 | 125.89 |
| 2024-03-28 | 106.20 |
| 2024-03-27 | 107.19 |
| 2024-03-26 | 108.17 |
| 2024-03-25 | 106.20 |
| 2024-03-22 | 106.70 |
| 2024-03-21 | 110.14 |
| 2024-03-20 | 105.22 |
| 2024-03-19 | 106.70 |
| 2024-03-18 | 108.66 |
| 2024-03-15 | 107.19 |
| 2024-03-14 | 110.63 |
| 2024-03-13 | 113.59 |
| 2024-03-12 | 113.09 |
| 2024-03-11 | 111.13 |
| 2024-03-08 | 107.68 |
| 2024-03-07 | 107.19 |
| 2024-03-06 | 105.71 |
| 2024-03-05 | 102.27 |
| 2024-03-04 | 107.19 |
| 2024-03-01 | 101.28 |
| 2024-02-29 | 103.25 |
| 2024-02-28 | 104.24 |
| 2024-02-27 | 102.76 |
| 2024-02-26 | 102.76 |
| 2024-02-23 | 101.28 |
| 2024-02-22 | 99.81 |
| 2024-02-21 | 95.67 |
| 2024-02-20 | 90.95 |
| 2024-02-19 | 89.77 |
| 2024-02-16 | 93.31 |
| 2024-02-15 | 90.55 |
| 2024-02-14 | 87.99 |
| 2024-02-09 | 83.86 |
| 2024-02-08 | 85.24 |
| 2024-02-07 | 84.45 |
| 2024-02-06 | 84.65 |
| 2024-02-05 | 80.51 |
| 2024-02-02 | 82.88 |
| 2024-02-01 | 82.68 |
| 2024-01-31 | 84.25 |
| 2024-01-30 | 87.60 |
| 2024-01-29 | 89.77 |
| 2024-01-26 | 89.18 |
| 2024-01-25 | 89.18 |
| 2024-01-24 | 87.21 |
| 2024-01-23 | 81.70 |
| 2024-01-22 | 77.56 |
| 2024-01-19 | 82.68 |
| 2024-01-18 | 83.66 |
| 2024-01-17 | 80.71 |
| 2024-01-16 | 85.04 |
| 2024-01-15 | 87.40 |
| 2024-01-12 | 89.18 |
| 2024-01-11 | 95.28 |
| 2024-01-10 | 93.90 |
| 2024-01-09 | 97.84 |
| 2024-01-08 | 98.33 |
| 2024-01-05 | 100.30 |
| 2024-01-04 | 100.79 |
| 2024-01-03 | 103.25 |
| 2024-01-02 | 104.73 |
| 2023-12-29 | 108.66 |
| 2023-12-28 | 107.68 |
| 2023-12-27 | 104.24 |
| 2023-12-22 | 102.27 |
| 2023-12-21 | 100.79 |
| 2023-12-20 | 99.81 |
| 2023-12-19 | 99.31 |
| 2023-12-18 | 103.25 |
| 2023-12-15 | 106.20 |
| 2023-12-14 | 101.28 |
| 2023-12-13 | 98.82 |
| 2023-12-12 | 101.28 |
| 2023-12-11 | 99.81 |
| 2023-12-08 | 101.28 |
| 2023-12-07 | 102.27 |
| 2023-12-06 | 102.76 |
| 2023-12-05 | 100.79 |
| 2023-12-04 | 105.22 |
| 2023-12-01 | 104.24 |
| 2023-11-30 | 105.71 |
| 2023-11-29 | 107.19 |
| 2023-11-28 | 110.14 |
| 2023-11-27 | 110.14 |
| 2023-11-24 | 112.11 |
| 2023-11-23 | 114.57 |
| 2023-11-22 | 113.09 |
| 2023-11-21 | 111.62 |
| 2023-11-20 | 112.60 |
| 2023-11-17 | 109.65 |
| 2023-11-16 | 113.59 |
| 2023-11-15 | 112.60 |
| 2023-11-14 | 106.70 |
| 2023-11-13 | 105.22 |
| 2023-11-10 | 102.27 |
| 2023-11-09 | 106.20 |
| 2023-11-08 | 105.22 |
| 2023-11-07 | 107.68 |
| 2023-11-06 | 113.59 |
| 2023-11-03 | 110.63 |
| 2023-11-02 | 106.70 |
| 2023-11-01 | 105.22 |
| 2023-10-31 | 103.74 |
| 2023-10-30 | 102.76 |
| 2023-10-27 | 105.71 |
| 2023-10-26 | 102.27 |
| 2023-10-25 | 102.76 |
| 2023-10-24 | 102.76 |
| 2023-10-20 | 104.73 |
| 2023-10-19 | 104.73 |
| 2023-10-18 | 109.16 |
| 2023-10-17 | 109.16 |
| 2023-10-16 | 109.16 |
| 2023-10-13 | 111.13 |
| 2023-10-12 | 115.06 |
| 2023-10-11 | 112.60 |
| 2023-10-10 | 112.60 |
| 2023-10-09 | 110.63 |
| 2023-10-06 | 111.62 |
| 2023-10-05 | 106.70 |
| 2023-10-04 | 106.20 |
| 2023-10-03 | 107.68 |
| 2023-09-29 | 111.13 |
| 2023-09-28 | 108.17 |
| 2023-09-27 | 108.66 |
| 2023-09-26 | 106.70 |
| 2023-09-25 | 109.65 |
| 2023-09-22 | 111.62 |
| 2023-09-21 | 107.68 |
| 2023-09-20 | 110.14 |
| 2023-09-19 | 115.06 |
| 2023-09-18 | 114.57 |
| 2023-09-15 | 116.05 |
| 2023-09-14 | 115.55 |
| 2023-09-13 | 113.32 |
| 2023-09-12 | 112.84 |
| 2023-09-11 | 112.84 |
| 2023-09-07 | 114.76 |
| 2023-09-06 | 113.80 |
| 2023-09-05 | 112.84 |
| 2023-09-04 | 116.20 |
| 2023-08-31 | 109.48 |
| 2023-08-30 | 108.04 |
| 2023-08-29 | 108.04 |
| 2023-08-28 | 104.67 |
| 2023-08-25 | 103.23 |
| 2023-08-24 | 103.71 |
| 2023-08-23 | 103.23 |
| 2023-08-22 | 102.27 |
| 2023-08-21 | 100.83 |
| 2023-08-18 | 107.55 |
| 2023-08-17 | 108.04 |
| 2023-08-16 | 110.92 |
| 2023-08-15 | 113.32 |
| 2023-08-14 | 114.28 |
| 2023-08-11 | 118.12 |
| 2023-08-10 | 118.12 |
| 2023-08-09 | 116.68 |
| 2023-08-08 | 117.64 |
| 2023-08-07 | 120.53 |
| 2023-08-04 | 119.09 |
| 2023-08-03 | 120.53 |
| 2023-08-02 | 122.93 |
| 2023-08-01 | 125.81 |
| 2023-07-31 | 127.73 |
| 2023-07-28 | 128.69 |
| 2023-07-27 | 127.73 |
| 2023-07-26 | 125.33 |
| 2023-07-25 | 123.89 |
| 2023-07-24 | 118.60 |
| 2023-07-21 | 123.89 |
| 2023-07-20 | 121.49 |
| 2023-07-19 | 117.64 |
| 2023-07-18 | 119.09 |
| 2023-07-14 | 123.41 |
| 2023-07-13 | 120.05 |
| 2023-07-12 | 116.68 |
| 2023-07-11 | 115.24 |
| 2023-07-10 | 115.24 |
| 2023-07-07 | 114.76 |
| 2023-07-06 | 114.76 |
| 2023-07-05 | 119.09 |
| 2023-07-04 | 120.05 |
| 2023-07-03 | 120.53 |
| 2023-06-30 | 121.39 |
| 2023-06-29 | 120.93 |
| 2023-06-28 | 123.70 |
| 2023-06-27 | 122.32 |
| 2023-06-26 | 120.93 |
| 2023-06-23 | 121.85 |
| 2023-06-21 | 124.16 |
| 2023-06-20 | 125.55 |
| 2023-06-19 | 125.55 |
| 2023-06-16 | 124.63 |
| 2023-06-15 | 123.70 |
| 2023-06-14 | 122.78 |
| 2023-06-13 | 125.55 |
| 2023-06-12 | 124.63 |
| 2023-06-09 | 126.01 |
| 2023-06-08 | 124.16 |
| 2023-06-07 | 122.32 |
| 2023-06-06 | 122.32 |
| 2023-06-05 | 121.85 |
| 2023-06-02 | 119.54 |
| 2023-06-01 | 113.07 |
| 2023-05-31 | 114.92 |
| 2023-05-30 | 118.62 |
| 2023-05-29 | 119.08 |
| 2023-05-25 | 119.08 |
| 2023-05-24 | 121.39 |
| 2023-05-23 | 122.78 |
| 2023-05-22 | 124.16 |
| 2023-05-19 | 124.63 |
| 2023-05-18 | 122.78 |
| 2023-05-17 | 122.78 |
| 2023-05-16 | 125.55 |
| 2023-05-15 | 127.86 |
| 2023-05-12 | 126.48 |
| 2023-05-11 | 127.86 |
| 2023-05-10 | 129.71 |
| 2023-05-09 | 130.64 |
| 2023-05-08 | 130.17 |
| 2023-05-05 | 126.94 |
| 2023-05-04 | 125.09 |
| 2023-05-03 | 123.24 |
| 2023-05-02 | 123.70 |
| 2023-04-28 | 128.32 |
| 2023-04-27 | 127.40 |
| 2023-04-26 | 127.40 |
| 2023-04-25 | 127.40 |
| 2023-04-24 | 129.25 |
| 2023-04-21 | 133.41 |
| 2023-04-20 | 132.95 |
| 2023-04-19 | 133.87 |
| 2023-04-18 | 134.80 |
| 2023-04-17 | 134.33 |
| 2023-04-14 | 129.71 |
| 2023-04-13 | 129.25 |
| 2023-04-12 | 128.79 |
| 2023-04-11 | 129.25 |
| 2023-04-06 | 127.40 |
| 2023-04-04 | 128.32 |
| 2023-04-03 | 126.94 |
| 2023-03-31 | 126.01 |
| 2023-03-30 | 134.80 |
| 2023-03-29 | 133.41 |
| 2023-03-28 | 130.17 |
| 2023-03-27 | 128.79 |
| 2023-03-24 | 132.48 |
| 2023-03-23 | 135.72 |
| 2023-03-22 | 134.33 |
| 2023-03-21 | 129.71 |
| 2023-03-20 | 128.32 |
| 2023-03-17 | 134.33 |
| 2023-03-16 | 130.17 |
| 2023-03-15 | 139.42 |
| 2023-03-14 | 139.42 |
| 2023-03-13 | 147.74 |
| 2023-03-10 | 150.51 |
| 2023-03-09 | 154.21 |
| 2023-03-08 | 150.51 |
| 2023-03-07 | 152.36 |
| 2023-03-06 | 152.36 |
| 2023-03-03 | 150.05 |
| 2023-03-02 | 148.66 |
| 2023-03-01 | 147.74 |
| 2023-02-28 | 145.43 |
| 2023-02-27 | 145.89 |
| 2023-02-24 | 146.35 |
| 2023-02-23 | 147.27 |
| 2023-02-22 | 153.75 |
| 2023-02-21 | 148.66 |
| 2023-02-20 | 147.27 |
| 2023-02-17 | 142.65 |
| 2023-02-16 | 142.19 |
| 2023-02-15 | 141.27 |
| 2023-02-14 | 144.96 |
| 2023-02-13 | 140.34 |
| 2023-02-10 | 142.65 |
| 2023-02-09 | 143.11 |
| 2023-02-08 | 143.58 |
| 2023-02-07 | 142.65 |
| 2023-02-06 | 141.27 |
| 2023-02-03 | 142.19 |
| 2023-02-02 | 143.58 |
| 2023-02-01 | 150.05 |
| 2023-01-31 | 152.82 |
| 2023-01-30 | 157.44 |
| 2023-01-27 | 155.59 |
| 2023-01-26 | 154.67 |
| 2023-01-20 | 151.43 |
| 2023-01-19 | 149.12 |
| 2023-01-18 | 148.66 |
| 2023-01-17 | 150.05 |
| 2023-01-16 | 155.59 |
| 2023-01-13 | 155.59 |
| 2023-01-12 | 156.06 |
| 2023-01-11 | 155.13 |
| 2023-01-10 | 154.67 |
| 2023-01-09 | 153.75 |
| 2023-01-06 | 155.13 |
| 2023-01-05 | 154.21 |
| 2023-01-04 | 151.90 |
| 2023-01-03 | 147.74 |
| 2022-12-30 | 145.89 |
| 2022-12-29 | 147.27 |
| 2022-12-28 | 148.66 |
| 2022-12-23 | 144.04 |
| 2022-12-22 | 143.58 |
| 2022-12-21 | 142.65 |
| 2022-12-20 | 144.96 |
| 2022-12-19 | 142.19 |
| 2022-12-16 | 141.73 |
| 2022-12-15 | 139.42 |
| 2022-12-14 | 142.65 |
| 2022-12-13 | 139.42 |
| 2022-12-12 | 132.48 |
| 2022-12-09 | 130.17 |
| 2022-12-08 | 132.48 |
| 2022-12-07 | 126.48 |
| 2022-12-06 | 125.55 |
| 2022-12-05 | 121.85 |
| 2022-12-02 | 126.01 |
| 2022-12-01 | 127.86 |
| 2022-11-30 | 128.79 |
| 2022-11-29 | 130.64 |
| 2022-11-28 | 123.24 |
| 2022-11-25 | 132.02 |
| 2022-11-24 | 130.17 |
| 2022-11-23 | 125.55 |
| 2022-11-22 | 124.63 |
| 2022-11-21 | 121.39 |
| 2022-11-18 | 121.85 |
| 2022-11-17 | 121.85 |
| 2022-11-16 | 128.32 |
| 2022-11-15 | 132.48 |
| 2022-11-14 | 124.63 |
| 2022-11-11 | 135.26 |
| 2022-11-10 | 133.87 |
| 2022-11-09 | 136.64 |
| 2022-11-08 | 138.03 |
| 2022-11-07 | 138.49 |
| 2022-11-04 | 132.95 |
| 2022-11-03 | 126.94 |
| 2022-11-02 | 125.55 |
| 2022-11-01 | 124.16 |
| 2022-10-31 | 125.55 |
| 2022-10-28 | 120.47 |
| 2022-10-27 | 123.24 |
| 2022-10-26 | 129.25 |
| 2022-10-25 | 128.79 |
| 2022-10-24 | 136.64 |
| 2022-10-21 | 143.11 |
| 2022-10-20 | 144.50 |
| 2022-10-19 | 143.11 |
| 2022-10-18 | 144.96 |
| 2022-10-17 | 139.88 |
| 2022-10-14 | 138.49 |
| 2022-10-13 | 137.57 |
| 2022-10-12 | 138.49 |
| 2022-10-11 | 142.19 |
| 2022-10-10 | 143.11 |
| 2022-10-07 | 144.96 |
| 2022-10-06 | 146.81 |
| 2022-10-05 | 146.81 |
| 2022-10-03 | 138.03 |
| 2022-09-30 | 141.73 |
| 2022-09-29 | 140.34 |
| 2022-09-28 | 142.65 |
| 2022-09-27 | 150.51 |
| 2022-09-26 | 157.91 |
| 2022-09-23 | 154.67 |
| 2022-09-22 | 145.43 |
| 2022-09-21 | 147.27 |
| 2022-09-20 | 146.35 |
| 2022-09-19 | 142.19 |
| 2022-09-16 | 138.96 |
| 2022-09-15 | 140.34 |
| 2022-09-14 | 140.83 |
| 2022-09-13 | 144.92 |
| 2022-09-09 | 142.19 |
| 2022-09-08 | 139.01 |
| 2022-09-07 | 141.29 |
| 2022-09-06 | 143.10 |
| 2022-09-05 | 143.10 |
| 2022-09-02 | 142.19 |
| 2022-09-01 | 142.19 |
| 2022-08-31 | 146.28 |
| 2022-08-30 | 147.65 |
| 2022-08-29 | 149.01 |
| 2022-08-26 | 147.65 |
| 2022-08-25 | 145.38 |
| 2022-08-24 | 144.47 |
| 2022-08-23 | 144.47 |
| 2022-08-22 | 146.28 |
| 2022-08-19 | 147.65 |
| 2022-08-18 | 145.83 |
| 2022-08-17 | 151.28 |
| 2022-08-16 | 150.83 |
| 2022-08-15 | 149.92 |
| 2022-08-12 | 153.55 |
| 2022-08-11 | 156.28 |
| 2022-08-10 | 154.01 |
| 2022-08-09 | 157.19 |
| 2022-08-08 | 157.19 |
| 2022-08-05 | 154.92 |
| 2022-08-04 | 154.46 |
| 2022-08-03 | 153.10 |
| 2022-08-02 | 153.10 |
| 2022-08-01 | 158.10 |
| 2022-07-29 | 157.64 |
| 2022-07-28 | 162.19 |
| 2022-07-27 | 164.01 |
| 2022-07-26 | 164.01 |
| 2022-07-25 | 161.73 |
| 2022-07-22 | 157.64 |
| 2022-07-21 | 153.10 |
| 2022-07-20 | 156.28 |
| 2022-07-19 | 150.37 |
| 2022-07-18 | 153.10 |
| 2022-07-15 | 149.92 |
| 2022-07-14 | 157.64 |
| 2022-07-13 | 159.46 |
| 2022-07-12 | 161.73 |
| 2022-07-11 | 163.55 |
| 2022-07-08 | 164.46 |
| 2022-07-07 | 165.37 |
| 2022-07-06 | 162.64 |
| 2022-07-05 | 172.19 |
| 2022-07-04 | 170.82 |
| 2022-06-30 | 175.52 |
| 2022-06-29 | 174.63 |
| 2022-06-28 | 180.41 |
| 2022-06-27 | 179.52 |
| 2022-06-24 | 175.52 |
| 2022-06-23 | 175.96 |
| 2022-06-22 | 177.30 |
| 2022-06-21 | 181.30 |
| 2022-06-20 | 174.19 |
| 2022-06-17 | 171.52 |
| 2022-06-16 | 167.97 |
| 2022-06-15 | 166.63 |
| 2022-06-14 | 171.52 |
| 2022-06-13 | 159.08 |
| 2022-06-10 | 162.19 |
| 2022-06-09 | 163.52 |
| 2022-06-08 | 163.97 |
| 2022-06-07 | 170.19 |
| 2022-06-06 | 172.41 |
| 2022-06-02 | 168.41 |
| 2022-06-01 | 169.74 |
| 2022-05-31 | 167.97 |
| 2022-05-30 | 168.41 |
| 2022-05-27 | 174.19 |
| 2022-05-26 | 168.85 |
| 2022-05-25 | 164.41 |
| 2022-05-24 | 160.86 |
| 2022-05-23 | 160.41 |
| 2022-05-20 | 163.08 |
| 2022-05-19 | 157.30 |
| 2022-05-18 | 162.63 |
| 2022-05-17 | 162.63 |
| 2022-05-16 | 161.30 |
| 2022-05-13 | 163.97 |
| 2022-05-12 | 156.86 |
| 2022-05-11 | 160.41 |
| 2022-05-10 | 160.41 |
| 2022-05-06 | 163.97 |
| 2022-05-05 | 168.41 |
| 2022-05-04 | 168.85 |
| 2022-05-03 | 166.63 |
| 2022-04-29 | 154.63 |
| 2022-04-28 | 157.30 |
| 2022-04-27 | 153.30 |
| 2022-04-26 | 154.63 |
| 2022-04-25 | 158.63 |
| 2022-04-22 | 162.19 |
| 2022-04-21 | 165.74 |
| 2022-04-20 | 165.30 |
| 2022-04-19 | 161.74 |
| 2022-04-14 | 163.08 |
| 2022-04-13 | 165.30 |
| 2022-04-12 | 168.85 |
| 2022-04-11 | 165.30 |
| 2022-04-08 | 167.97 |
| 2022-04-07 | 167.97 |
| 2022-04-06 | 164.86 |
| 2022-04-04 | 164.41 |
| 2022-04-01 | 165.30 |
| 2022-03-31 | 163.97 |
| 2022-03-30 | 165.74 |
| 2022-03-29 | 152.86 |
| 2022-03-28 | 154.19 |
| 2022-03-25 | 154.63 |
| 2022-03-24 | 154.63 |
| 2022-03-23 | 157.30 |
| 2022-03-22 | 153.30 |
| 2022-03-21 | 152.41 |
| 2022-03-18 | 152.86 |
| 2022-03-17 | 154.63 |
| 2022-03-16 | 144.86 |
| 2022-03-15 | 143.52 |
| 2022-03-14 | 151.52 |
| 2022-03-11 | 147.52 |
| 2022-03-10 | 149.30 |
| 2022-03-09 | 137.30 |
| 2022-03-08 | 139.52 |
| 2022-03-07 | 137.30 |
| 2022-03-04 | 143.97 |
| 2022-03-03 | 145.75 |
| 2022-03-02 | 136.86 |
| 2022-03-01 | 147.08 |
| 2022-02-28 | 149.75 |
| 2022-02-25 | 150.63 |
| 2022-02-24 | 157.30 |
| 2022-02-23 | 162.63 |
| 2022-02-22 | 171.08 |
| 2022-02-21 | 181.74 |
| 2022-02-18 | 178.63 |
| 2022-02-17 | 180.41 |
| 2022-02-16 | 185.30 |
| 2022-02-15 | 171.08 |
| 2022-02-14 | 182.63 |
| 2022-02-11 | 188.41 |
| 2022-02-10 | 185.30 |
| 2022-02-09 | 188.85 |
| 2022-02-08 | 184.41 |
| 2022-02-07 | 183.52 |
| 2022-02-04 | 176.41 |
| 2022-01-31 | 166.63 |
| 2022-01-28 | 162.63 |
| 2022-01-27 | 168.85 |
| 2022-01-26 | 167.52 |
| 2022-01-25 | 164.86 |
| 2022-01-24 | 166.63 |
| 2022-01-21 | 166.19 |
| 2022-01-20 | 162.63 |
| 2022-01-19 | 161.30 |
| 2022-01-18 | 158.19 |
| 2022-01-17 | 158.63 |
| 2022-01-14 | 158.63 |
| 2022-01-13 | 154.63 |
| 2022-01-12 | 149.75 |
| 2022-01-11 | 150.19 |
| 2022-01-10 | 155.08 |
| 2022-01-07 | 147.97 |
| 2022-01-06 | 146.64 |
| 2022-01-05 | 144.41 |
| 2022-01-04 | 135.53 |
| 2022-01-03 | 130.64 |
| 2021-12-31 | 127.08 |
| 2021-12-30 | 127.53 |
| 2021-12-29 | 127.97 |
| 2021-12-28 | 127.53 |
| 2021-12-24 | 122.64 |
| 2021-12-23 | 121.75 |
| 2021-12-22 | 119.53 |
| 2021-12-21 | 119.08 |
| 2021-12-20 | 118.64 |
| 2021-12-17 | 121.31 |
| 2021-12-16 | 119.97 |
| 2021-12-15 | 121.31 |
| 2021-12-14 | 117.75 |
| 2021-12-13 | 119.08 |
| 2021-12-10 | 120.42 |
| 2021-12-09 | 121.31 |
| 2021-12-08 | 121.31 |
| 2021-12-07 | 121.31 |
| 2021-12-06 | 119.53 |
| 2021-12-03 | 115.53 |
| 2021-12-02 | 112.86 |
| 2021-12-01 | 111.53 |
| 2021-11-30 | 109.31 |
| 2021-11-29 | 113.31 |
| 2021-11-26 | 113.31 |
| 2021-11-25 | 118.19 |
| 2021-11-24 | 120.86 |
| 2021-11-23 | 119.53 |
| 2021-11-22 | 118.19 |
| 2021-11-19 | 117.31 |
| 2021-11-18 | 116.42 |
| 2021-11-17 | 116.86 |
| 2021-11-16 | 116.42 |
| 2021-11-15 | 116.86 |
| 2021-11-12 | 118.19 |
| 2021-11-11 | 119.53 |
| 2021-11-10 | 116.86 |
| 2021-11-09 | 116.86 |
| 2021-11-08 | 119.97 |
| 2021-11-05 | 117.31 |
| 2021-11-04 | 120.86 |
| 2021-11-03 | 121.75 |
| 2021-11-02 | 121.31 |
| 2021-11-01 | 122.19 |
| 2021-10-29 | 119.53 |
| 2021-10-28 | 119.08 |
| 2021-10-27 | 121.31 |
| 2021-10-26 | 123.08 |
| 2021-10-25 | 121.31 |
| 2021-10-22 | 121.75 |
| 2021-10-21 | 122.19 |
| 2021-10-20 | 120.86 |
| 2021-10-19 | 123.53 |
| 2021-10-18 | 123.97 |
| 2021-10-15 | 123.08 |
| 2021-10-12 | 118.64 |
| 2021-10-11 | 118.64 |
| 2021-10-08 | 115.97 |
| 2021-10-07 | 114.64 |
| 2021-10-06 | 112.86 |
| 2021-10-05 | 109.75 |
| 2021-10-04 | 107.53 |
| 2021-09-30 | 108.86 |
| 2021-09-29 | 108.42 |
| 2021-09-28 | 103.53 |
| 2021-09-27 | 103.09 |
| 2021-09-24 | 101.31 |
| 2021-09-23 | 101.75 |
| 2021-09-21 | 101.75 |
| 2021-09-20 | 104.86 |
| 2021-09-17 | 107.53 |
| 2021-09-16 | 107.53 |
| 2021-09-15 | 109.31 |
| 2021-09-14 | 111.53 |
| 2021-09-13 | 113.78 |
| 2021-09-10 | 111.60 |
| 2021-09-09 | 108.11 |
| 2021-09-08 | 108.54 |
| 2021-09-07 | 107.23 |
| 2021-09-06 | 105.05 |
| 2021-09-03 | 104.18 |
| 2021-09-02 | 105.49 |
| 2021-09-01 | 107.67 |
| 2021-08-31 | 105.92 |
| 2021-08-30 | 108.54 |
| 2021-08-27 | 108.54 |
| 2021-08-26 | 109.85 |
| 2021-08-25 | 112.47 |
| 2021-08-24 | 114.21 |
| 2021-08-23 | 114.65 |
| 2021-08-20 | 115.52 |
| 2021-08-19 | 117.70 |
| 2021-08-18 | 119.45 |
| 2021-08-17 | 118.14 |
| 2021-08-16 | 120.76 |
| 2021-08-13 | 119.89 |
| 2021-08-12 | 120.32 |
| 2021-08-11 | 121.19 |
| 2021-08-10 | 121.19 |
| 2021-08-09 | 120.32 |
| 2021-08-06 | 119.45 |
| 2021-08-05 | 119.01 |
| 2021-08-04 | 120.76 |
| 2021-08-03 | 122.50 |
| 2021-08-02 | 121.19 |
| 2021-07-30 | 118.14 |
| 2021-07-29 | 118.14 |
| 2021-07-28 | 119.01 |
| 2021-07-27 | 119.89 |
| 2021-07-26 | 118.14 |
| 2021-07-23 | 119.89 |
| 2021-07-22 | 120.32 |
| 2021-07-21 | 117.70 |
| 2021-07-20 | 119.01 |
| 2021-07-19 | 121.19 |
| 2021-07-16 | 122.94 |
| 2021-07-15 | 124.68 |
| 2021-07-14 | 120.76 |
| 2021-07-13 | 124.25 |
| 2021-07-12 | 122.50 |
| 2021-07-09 | 121.63 |
| 2021-07-08 | 123.38 |
| 2021-07-07 | 126.87 |
| 2021-07-06 | 128.17 |
| 2021-07-05 | 129.48 |
| 2021-07-02 | 129.48 |
| 2021-06-30 | 129.92 |
| 2021-06-29 | 128.61 |
| 2021-06-28 | 131.23 |
| 2021-06-25 | 132.54 |
| 2021-06-24 | 132.10 |
| 2021-06-23 | 133.85 |
| 2021-06-22 | 130.36 |
| 2021-06-21 | 129.92 |
| 2021-06-18 | 133.41 |
| 2021-06-17 | 135.15 |
| 2021-06-16 | 136.90 |
| 2021-06-15 | 137.34 |
| 2021-06-11 | 141.70 |
| 2021-06-10 | 144.75 |
| 2021-06-09 | 148.68 |
| 2021-06-08 | 147.81 |
| 2021-06-07 | 148.68 |
| 2021-06-04 | 145.63 |
| 2021-06-03 | 148.24 |
| 2021-06-02 | 149.99 |
| 2021-06-01 | 146.06 |
| 2021-05-31 | 144.75 |
| 2021-05-28 | 149.55 |
| 2021-05-27 | 143.88 |
| 2021-05-26 | 147.81 |
| 2021-05-25 | 142.57 |
| 2021-05-24 | 142.14 |
| 2021-05-21 | 142.14 |
| 2021-05-20 | 143.88 |
| 2021-05-18 | 148.29 |
| 2021-05-17 | 147.01 |
| 2021-05-14 | 149.56 |
| 2021-05-13 | 146.16 |
| 2021-05-12 | 150.83 |
| 2021-05-11 | 148.29 |
| 2021-05-10 | 150.41 |
| 2021-05-07 | 147.44 |
| 2021-05-06 | 144.04 |
| 2021-05-05 | 138.10 |
| 2021-05-04 | 133.86 |
| 2021-05-03 | 131.73 |
| 2021-04-30 | 132.58 |
| 2021-04-29 | 134.71 |
| 2021-04-28 | 131.31 |
| 2021-04-27 | 130.04 |
| 2021-04-26 | 130.46 |
| 2021-04-23 | 131.73 |
| 2021-04-22 | 129.61 |
| 2021-04-21 | 130.89 |
| 2021-04-20 | 135.13 |
| 2021-04-19 | 133.86 |
| 2021-04-16 | 131.73 |
| 2021-04-15 | 130.46 |
| 2021-04-14 | 133.43 |
| 2021-04-13 | 128.76 |
| 2021-04-12 | 128.76 |
| 2021-04-09 | 130.89 |
| 2021-04-08 | 126.64 |
| 2021-04-07 | 127.49 |
| 2021-04-01 | 128.76 |
| 2021-03-31 | 130.46 |
| 2021-03-30 | 141.50 |
| 2021-03-29 | 139.80 |
| 2021-03-26 | 139.37 |
| 2021-03-25 | 140.22 |
| 2021-03-24 | 135.98 |
| 2021-03-23 | 142.34 |
| 2021-03-22 | 142.34 |
| 2021-03-19 | 140.22 |
| 2021-03-18 | 143.19 |
| 2021-03-17 | 143.19 |
| 2021-03-16 | 143.62 |
| 2021-03-15 | 145.32 |
| 2021-03-12 | 140.22 |
| 2021-03-11 | 140.22 |
| 2021-03-10 | 141.92 |
| 2021-03-09 | 141.92 |
| 2021-03-08 | 138.53 |
| 2021-03-05 | 128.34 |
| 2021-03-04 | 129.19 |
| 2021-03-03 | 123.67 |
| 2021-03-02 | 115.18 |
| 2021-03-01 | 116.03 |
| 2021-02-26 | 119.00 |
| 2021-02-25 | 121.12 |
| 2021-02-24 | 113.06 |
| 2021-02-23 | 114.33 |
| 2021-02-22 | 107.12 |
| 2021-02-19 | 106.27 |
| 2021-02-18 | 104.57 |
| 2021-02-17 | 105.84 |
| 2021-02-16 | 104.15 |
| 2021-02-11 | 100.75 |
| 2021-02-10 | 99.05 |
| 2021-02-09 | 96.93 |
| 2021-02-08 | 95.66 |
| 2021-02-05 | 94.39 |
| 2021-02-04 | 93.96 |
| 2021-02-03 | 94.81 |
| 2021-02-02 | 96.93 |
| 2021-02-01 | 97.78 |
| 2021-01-29 | 96.93 |
| 2021-01-28 | 99.48 |
| 2021-01-27 | 102.87 |
| 2021-01-26 | 102.45 |
| 2021-01-25 | 104.15 |
| 2021-01-22 | 106.27 |
| 2021-01-21 | 108.82 |
| 2021-01-20 | 106.69 |
| 2021-01-19 | 108.82 |
| 2021-01-18 | 106.27 |
| 2021-01-15 | 107.97 |
| 2021-01-14 | 110.09 |
| 2021-01-13 | 109.24 |
| 2021-01-12 | 110.94 |
| 2021-01-11 | 112.64 |
| 2021-01-08 | 115.61 |
| 2021-01-07 | 110.51 |
| 2021-01-06 | 104.57 |
| 2021-01-05 | 107.12 |
| 2021-01-04 | 103.72 |
| 2020-12-31 | 99.48 |
| 2020-12-30 | 102.87 |
| 2020-12-29 | 101.60 |
| 2020-12-28 | 102.02 |
| 2020-12-24 | 99.05 |
| 2020-12-23 | 96.93 |
| 2020-12-22 | 97.78 |
| 2020-12-21 | 96.08 |
| 2020-12-18 | 100.75 |
| 2020-12-17 | 105.42 |
| 2020-12-16 | 108.39 |
| 2020-12-15 | 106.69 |
| 2020-12-14 | 109.24 |
| 2020-12-11 | 103.72 |
| 2020-12-10 | 107.54 |
| 2020-12-09 | 108.39 |
| 2020-12-08 | 107.54 |
| 2020-12-07 | 108.82 |
| 2020-12-04 | 111.36 |
| 2020-12-03 | 111.36 |
| 2020-12-02 | 110.51 |
| 2020-12-01 | 110.51 |
| 2020-11-30 | 114.33 |
| 2020-11-27 | 113.91 |
| 2020-11-26 | 111.79 |
| 2020-11-25 | 116.03 |
| 2020-11-24 | 109.24 |
| 2020-11-23 | 109.24 |
| 2020-11-20 | 110.94 |
| 2020-11-19 | 108.82 |
| 2020-11-18 | 107.54 |
| 2020-11-17 | 106.69 |
| 2020-11-16 | 102.87 |
| 2020-11-13 | 103.72 |
| 2020-11-12 | 109.24 |
| 2020-11-11 | 110.51 |
| 2020-11-10 | 105.00 |
| 2020-11-09 | 94.39 |
| 2020-11-06 | 94.39 |
| 2020-11-05 | 93.54 |
| 2020-11-04 | 91.41 |
| 2020-11-03 | 91.41 |
| 2020-11-02 | 83.35 |
| 2020-10-30 | 82.50 |
| 2020-10-29 | 82.93 |
| 2020-10-28 | 83.77 |
| 2020-10-27 | 88.44 |
| 2020-10-23 | 87.17 |
| 2020-10-22 | 82.50 |
| 2020-10-21 | 81.65 |
| 2020-10-20 | 80.80 |
| 2020-10-19 | 81.65 |
| 2020-10-16 | 80.80 |
| 2020-10-15 | 79.53 |
| 2020-10-14 | 82.93 |
| 2020-10-12 | 83.77 |
| 2020-10-09 | 80.38 |
| 2020-10-08 | 80.38 |
| 2020-10-07 | 79.53 |
| 2020-10-06 | 77.41 |
| 2020-10-05 | 74.86 |
| 2020-09-30 | 73.16 |
| 2020-09-29 | 72.32 |
| 2020-09-28 | 74.86 |
| 2020-09-25 | 73.59 |
| 2020-09-24 | 73.59 |
| 2020-09-23 | 77.83 |
| 2020-09-22 | 79.11 |
| 2020-09-21 | 80.80 |
| 2020-09-18 | 83.35 |
| 2020-09-17 | 83.35 |
| 2020-09-16 | 84.62 |
| 2020-09-15 | 85.90 |
| 2020-09-14 | 86.35 |
| 2020-09-11 | 86.76 |
| 2020-09-10 | 85.51 |
| 2020-09-09 | 85.93 |
| 2020-09-08 | 85.93 |
| 2020-09-07 | 84.27 |
| 2020-09-04 | 80.52 |
| 2020-09-03 | 83.02 |
| 2020-09-02 | 82.19 |
| 2020-09-01 | 82.60 |
| 2020-08-31 | 83.02 |
| 2020-08-28 | 85.51 |
| 2020-08-27 | 84.27 |
| 2020-08-26 | 86.35 |
| 2020-08-25 | 86.76 |
| 2020-08-24 | 86.35 |
| 2020-08-21 | 84.27 |
| 2020-08-20 | 83.85 |
| 2020-08-19 | 86.35 |
| 2020-08-18 | 85.51 |
| 2020-08-17 | 88.84 |
| 2020-08-14 | 87.18 |
| 2020-08-13 | 87.18 |
| 2020-08-12 | 88.01 |
| 2020-08-11 | 81.36 |
| 2020-08-10 | 77.61 |
| 2020-08-07 | 77.61 |
| 2020-08-06 | 78.86 |
| 2020-08-05 | 82.19 |
| 2020-08-04 | 83.02 |
| 2020-08-03 | 75.95 |
| 2020-07-31 | 79.69 |
| 2020-07-30 | 81.36 |
| 2020-07-29 | 81.77 |
| 2020-07-28 | 81.77 |
| 2020-07-27 | 83.02 |
| 2020-07-24 | 82.19 |
| 2020-07-23 | 85.93 |
| 2020-07-22 | 86.76 |
| 2020-07-21 | 88.01 |
| 2020-07-20 | 86.76 |
| 2020-07-17 | 88.84 |
| 2020-07-16 | 89.26 |
| 2020-07-15 | 87.59 |
| 2020-07-14 | 88.84 |
| 2020-07-13 | 89.26 |
| 2020-07-10 | 90.92 |
| 2020-07-09 | 95.08 |
| 2020-07-08 | 101.32 |
| 2020-07-07 | 104.23 |
| 2020-07-06 | 107.98 |
| 2020-07-03 | 99.24 |
| 2020-07-02 | 99.66 |
| 2020-06-30 | 96.81 |
| 2020-06-29 | 94.42 |
| 2020-06-26 | 95.61 |
| 2020-06-24 | 95.61 |
| 2020-06-23 | 95.61 |
| 2020-06-22 | 94.02 |
| 2020-06-19 | 95.61 |
| 2020-06-18 | 93.22 |
| 2020-06-17 | 92.82 |
| 2020-06-16 | 92.82 |
| 2020-06-15 | 89.23 |
| 2020-06-12 | 92.42 |
| 2020-06-11 | 94.42 |
| 2020-06-10 | 100.01 |
| 2020-06-09 | 101.20 |
| 2020-06-08 | 97.21 |
| 2020-06-05 | 95.61 |
| 2020-06-04 | 89.23 |
| 2020-06-03 | 88.03 |
| 2020-06-02 | 82.84 |
| 2020-06-01 | 79.25 |
| 2020-05-29 | 72.46 |
| 2020-05-28 | 74.46 |
| 2020-05-27 | 73.66 |
| 2020-05-26 | 77.25 |
| 2020-05-25 | 74.06 |
| 2020-05-22 | 79.25 |
| 2020-05-21 | 94.42 |
| 2020-05-20 | 94.82 |
| 2020-05-19 | 95.61 |
| 2020-05-18 | 92.02 |
| 2020-05-15 | 91.22 |
| 2020-05-14 | 90.03 |
| 2020-05-13 | 93.62 |
| 2020-05-12 | 92.42 |
| 2020-05-11 | 94.82 |
| 2020-05-08 | 92.02 |
| 2020-05-07 | 91.22 |
| 2020-05-06 | 92.02 |
| 2020-05-05 | 89.63 |
| 2020-05-04 | 86.43 |
| 2020-04-29 | 90.42 |
| 2020-04-28 | 90.42 |
| 2020-04-27 | 88.43 |
| 2020-04-24 | 87.63 |
| 2020-04-23 | 86.83 |
| 2020-04-22 | 87.63 |
| 2020-04-21 | 88.03 |
| 2020-04-20 | 92.82 |
| 2020-04-17 | 93.22 |
| 2020-04-16 | 90.42 |
| 2020-04-15 | 92.82 |
| 2020-04-14 | 95.61 |
| 2020-04-09 | 92.82 |
| 2020-04-08 | 89.23 |
| 2020-04-07 | 90.03 |
| 2020-04-06 | 88.03 |
| 2020-04-03 | 82.84 |
| 2020-04-02 | 77.25 |
| 2020-04-01 | 73.26 |
| 2020-03-31 | 71.26 |
| 2020-03-30 | 68.47 |
| 2020-03-27 | 72.86 |
| 2020-03-26 | 72.06 |
| 2020-03-25 | 74.06 |
| 2020-03-24 | 68.07 |
| 2020-03-23 | 62.88 |
| 2020-03-20 | 72.46 |
| 2020-03-19 | 68.87 |
| 2020-03-18 | 77.25 |
| 2020-03-17 | 80.84 |
| 2020-03-16 | 80.44 |
| 2020-03-13 | 86.83 |
| 2020-03-12 | 90.03 |
| 2020-03-11 | 98.41 |
| 2020-03-10 | 99.21 |
| 2020-03-09 | 97.21 |
| 2020-03-06 | 104.80 |
| 2020-03-05 | 109.59 |
| 2020-03-04 | 107.19 |
| 2020-03-03 | 112.38 |
| 2020-03-02 | 113.18 |
| 2020-02-28 | 113.58 |
| 2020-02-27 | 116.37 |
| 2020-02-26 | 114.38 |
| 2020-02-25 | 115.58 |
| 2020-02-24 | 115.58 |
| 2020-02-21 | 118.77 |
| 2020-02-20 | 120.76 |
| 2020-02-19 | 120.37 |
| 2020-02-18 | 120.76 |
| 2020-02-17 | 123.16 |
| 2020-02-14 | 122.76 |
| 2020-02-13 | 121.96 |
| 2020-02-12 | 120.76 |
| 2020-02-11 | 118.37 |
| 2020-02-10 | 114.78 |
| 2020-02-07 | 113.58 |
| 2020-02-06 | 111.58 |
| 2020-02-05 | 107.59 |
| 2020-02-04 | 107.59 |
| 2020-02-03 | 106.39 |
| 2020-01-31 | 107.19 |
| 2020-01-30 | 107.19 |
| 2020-01-29 | 111.98 |
| 2020-01-24 | 118.37 |
| 2020-01-23 | 119.17 |
| 2020-01-22 | 122.36 |
| 2020-01-21 | 121.56 |
| 2020-01-20 | 127.95 |
| 2020-01-17 | 130.75 |
| 2020-01-16 | 125.95 |
| 2020-01-15 | 125.16 |
| 2020-01-14 | 124.36 |
| 2020-01-13 | 124.36 |
| 2020-01-10 | 122.36 |
| 2020-01-09 | 119.97 |
| 2020-01-08 | 115.18 |
| 2020-01-07 | 115.58 |
| 2020-01-06 | 115.97 |
| 2020-01-03 | 116.77 |
| 2020-01-02 | 115.97 |
| 2019-12-31 | 115.97 |
| 2019-12-30 | 117.97 |
| 2019-12-27 | 117.97 |
| 2019-12-24 | 117.97 |
| 2019-12-23 | 118.77 |
| 2019-12-20 | 119.17 |
| 2019-12-19 | 118.37 |
| 2019-12-18 | 119.17 |
| 2019-12-17 | 120.37 |
| 2019-12-16 | 118.37 |
| 2019-12-13 | 120.37 |
| 2019-12-12 | 114.38 |
| 2019-12-11 | 110.39 |
| 2019-12-10 | 110.39 |
| 2019-12-09 | 110.39 |
| 2019-12-06 | 110.39 |
| 2019-12-05 | 108.39 |
| 2019-12-04 | 108.39 |
| 2019-12-03 | 111.58 |
| 2019-12-02 | 112.38 |
| 2019-11-29 | 112.38 |
| 2019-11-28 | 115.58 |
| 2019-11-27 | 116.37 |
| 2019-11-26 | 116.37 |
| 2019-11-25 | 116.77 |
| 2019-11-22 | 113.98 |
| 2019-11-21 | 112.38 |
| 2019-11-20 | 115.18 |
| 2019-11-19 | 116.37 |
| 2019-11-18 | 113.58 |
| 2019-11-15 | 111.58 |
| 2019-11-14 | 111.98 |
| 2019-11-13 | 115.18 |
| 2019-11-12 | 119.17 |
| 2019-11-11 | 118.37 |
| 2019-11-08 | 125.16 |
| 2019-11-07 | 126.35 |
| 2019-11-06 | 124.36 |
| 2019-11-05 | 123.56 |
| 2019-11-04 | 121.16 |
| 2019-11-01 | 116.77 |
| 2019-10-31 | 115.58 |
| 2019-10-30 | 115.58 |
| 2019-10-29 | 116.37 |
| 2019-10-28 | 117.17 |
| 2019-10-25 | 117.17 |
| 2019-10-24 | 116.37 |
| 2019-10-23 | 115.18 |
| 2019-10-22 | 117.57 |
| 2019-10-21 | 115.97 |
| 2019-10-18 | 113.98 |
| 2019-10-17 | 115.18 |
| 2019-10-16 | 112.38 |
| 2019-10-15 | 109.19 |
| 2019-10-14 | 108.79 |
| 2019-10-11 | 106.39 |
| 2019-10-10 | 100.40 |
| 2019-10-09 | 102.00 |
| 2019-10-08 | 106.39 |
| 2019-10-04 | 106.79 |
| 2019-10-03 | 111.18 |
| 2019-10-02 | 109.99 |
| 2019-09-30 | 112.38 |
| 2019-09-27 | 111.18 |
| 2019-09-26 | 112.38 |
| 2019-09-25 | 113.18 |
| 2019-09-24 | 114.38 |
| 2019-09-23 | 113.98 |
| 2019-09-20 | 114.78 |
| 2019-09-19 | 115.18 |
| 2019-09-18 | 118.77 |
| 2019-09-17 | 119.57 |
| 2019-09-16 | 123.20 |
| 2019-09-13 | 125.16 |
| 2019-09-12 | 122.42 |
| 2019-09-11 | 121.63 |
| 2019-09-10 | 113.80 |
| 2019-09-09 | 113.02 |
| 2019-09-06 | 112.24 |
| 2019-09-05 | 110.28 |
| 2019-09-04 | 112.24 |
| 2019-09-03 | 101.27 |
| 2019-09-02 | 102.84 |
| 2019-08-30 | 107.15 |
| 2019-08-29 | 108.32 |
| 2019-08-28 | 110.28 |
| 2019-08-27 | 107.15 |
| 2019-08-26 | 107.54 |
| 2019-08-23 | 111.84 |
| 2019-08-22 | 113.80 |
| 2019-08-21 | 114.59 |
| 2019-08-20 | 112.63 |
| 2019-08-19 | 114.59 |
| 2019-08-16 | 107.93 |
| 2019-08-15 | 104.40 |
| 2019-08-14 | 101.66 |
| 2019-08-13 | 100.10 |
| 2019-08-12 | 108.32 |
| 2019-08-09 | 111.84 |
| 2019-08-08 | 115.76 |
| 2019-08-07 | 116.54 |
| 2019-08-06 | 117.72 |
| 2019-08-05 | 120.07 |
| 2019-08-02 | 127.90 |
| 2019-08-01 | 134.16 |
| 2019-07-31 | 135.73 |
| 2019-07-30 | 138.08 |
| 2019-07-29 | 139.25 |
| 2019-07-26 | 143.17 |
| 2019-07-25 | 143.56 |
| 2019-07-24 | 143.17 |
| 2019-07-23 | 143.95 |
| 2019-07-22 | 142.39 |
| 2019-07-19 | 146.69 |
| 2019-07-18 | 145.13 |
| 2019-07-17 | 145.13 |
| 2019-07-16 | 143.95 |
| 2019-07-15 | 142.78 |
| 2019-07-12 | 142.39 |
| 2019-07-11 | 141.60 |
| 2019-07-10 | 140.43 |
| 2019-07-09 | 140.04 |
| 2019-07-08 | 140.43 |
| 2019-07-05 | 142.78 |
| 2019-07-04 | 142.00 |
| 2019-07-03 | 142.39 |
| 2019-07-02 | 142.78 |
| 2019-06-28 | 140.82 |
| 2019-06-27 | 140.43 |
| 2019-06-26 | 138.08 |
| 2019-06-25 | 136.91 |
| 2019-06-24 | 138.86 |
| 2019-06-21 | 139.65 |
| 2019-06-20 | 144.35 |
| 2019-06-19 | 141.21 |
| 2019-06-18 | 136.51 |
| 2019-06-17 | 134.56 |
| 2019-06-14 | 136.51 |
| 2019-06-13 | 138.86 |
| 2019-06-12 | 138.47 |
| 2019-06-11 | 142.78 |
| 2019-06-10 | 140.04 |
| 2019-06-06 | 137.69 |
| 2019-06-05 | 135.73 |
| 2019-06-04 | 135.34 |
| 2019-06-03 | 134.16 |
| 2019-05-31 | 135.73 |
| 2019-05-30 | 137.30 |
| 2019-05-29 | 138.08 |
| 2019-05-28 | 139.25 |
| 2019-05-27 | 136.91 |
| 2019-05-24 | 138.08 |
| 2019-05-23 | 136.51 |
| 2019-05-22 | 141.60 |
| 2019-05-21 | 140.43 |
| 2019-05-20 | 141.21 |
| 2019-05-17 | 146.91 |
| 2019-05-16 | 148.05 |
| 2019-05-15 | 146.91 |
| 2019-05-14 | 146.91 |
| 2019-05-10 | 150.71 |
| 2019-05-09 | 148.81 |
| 2019-05-08 | 160.22 |
| 2019-05-07 | 163.27 |
| 2019-05-06 | 164.41 |
| 2019-05-03 | 172.78 |
| 2019-05-02 | 168.59 |
| 2019-04-30 | 167.07 |
| 2019-04-29 | 169.35 |
| 2019-04-26 | 168.59 |
| 2019-04-25 | 166.69 |
| 2019-04-24 | 168.21 |
| 2019-04-23 | 168.21 |
| 2019-04-18 | 168.97 |
| 2019-04-17 | 168.97 |
| 2019-04-16 | 167.45 |
| 2019-04-15 | 167.07 |
| 2019-04-12 | 168.97 |
| 2019-04-11 | 167.07 |
| 2019-04-10 | 169.35 |
| 2019-04-09 | 170.11 |
| 2019-04-08 | 170.11 |
| 2019-04-04 | 166.31 |
| 2019-04-03 | 165.17 |
| 2019-04-02 | 164.41 |
| 2019-04-01 | 163.27 |
| 2019-03-29 | 147.29 |
| 2019-03-28 | 144.62 |
| 2019-03-27 | 145.00 |
| 2019-03-26 | 145.00 |
| 2019-03-25 | 146.91 |
| 2019-03-22 | 151.09 |
| 2019-03-21 | 153.37 |
| 2019-03-20 | 152.61 |
| 2019-03-19 | 151.85 |
| 2019-03-18 | 149.95 |
| 2019-03-15 | 147.29 |
| 2019-03-14 | 146.53 |
| 2019-03-13 | 145.38 |
| 2019-03-12 | 147.67 |
| 2019-03-11 | 145.76 |
| 2019-03-08 | 145.38 |
| 2019-03-07 | 149.95 |
| 2019-03-06 | 151.85 |
| 2019-03-05 | 148.43 |
| 2019-03-04 | 149.95 |
| 2019-03-01 | 150.71 |
| 2019-02-28 | 149.57 |
| 2019-02-27 | 150.71 |
| 2019-02-26 | 147.67 |
| 2019-02-25 | 148.81 |
| 2019-02-22 | 150.33 |
| 2019-02-21 | 147.67 |
| 2019-02-20 | 149.57 |
| 2019-02-19 | 144.24 |
| 2019-02-18 | 143.86 |
| 2019-02-15 | 133.59 |
| 2019-02-14 | 136.63 |
| 2019-02-13 | 135.49 |
| 2019-02-12 | 126.74 |
| 2019-02-11 | 127.50 |
| 2019-02-08 | 126.74 |
| 2019-02-04 | 129.41 |
| 2019-02-01 | 129.79 |
| 2019-01-31 | 129.03 |
| 2019-01-30 | 128.26 |
| 2019-01-29 | 128.26 |
| 2019-01-28 | 130.55 |
| 2019-01-25 | 132.07 |
| 2019-01-24 | 128.65 |
| 2019-01-23 | 129.03 |
| 2019-01-22 | 128.65 |
| 2019-01-21 | 128.65 |
| 2019-01-18 | 124.46 |
| 2019-01-17 | 122.94 |
| 2019-01-16 | 125.22 |
| 2019-01-15 | 125.22 |
| 2019-01-14 | 120.28 |
| 2019-01-11 | 122.56 |
| 2019-01-10 | 121.80 |
| 2019-01-09 | 122.18 |
| 2019-01-08 | 115.71 |
| 2019-01-07 | 114.19 |
| 2019-01-04 | 113.81 |
| 2019-01-03 | 112.67 |
| 2019-01-02 | 116.47 |
| 2018-12-31 | 121.42 |
| 2018-12-28 | 119.51 |
| 2018-12-27 | 119.13 |
| 2018-12-24 | 120.66 |
| 2018-12-21 | 121.42 |
| 2018-12-20 | 122.18 |
| 2018-12-19 | 124.08 |
| 2018-12-18 | 124.84 |
| 2018-12-17 | 127.12 |
| 2018-12-14 | 127.50 |
| 2018-12-13 | 129.41 |
| 2018-12-12 | 126.36 |
| 2018-12-11 | 122.56 |
| 2018-12-10 | 122.94 |
| 2018-12-07 | 125.98 |
| 2018-12-06 | 130.55 |
| 2018-12-05 | 134.73 |
| 2018-12-04 | 138.54 |
| 2018-12-03 | 136.63 |
| 2018-11-30 | 132.07 |
| 2018-11-29 | 130.55 |
| 2018-11-28 | 132.07 |
| 2018-11-27 | 132.07 |
| 2018-11-26 | 132.07 |
| 2018-11-23 | 125.98 |
| 2018-11-22 | 125.60 |
| 2018-11-21 | 125.98 |
| 2018-11-20 | 125.22 |
| 2018-11-19 | 130.55 |
| 2018-11-16 | 129.79 |
| 2018-11-15 | 124.84 |
| 2018-11-14 | 121.80 |
| 2018-11-13 | 122.56 |
| 2018-11-12 | 122.56 |
| 2018-11-09 | 121.04 |
| 2018-11-08 | 125.60 |
| 2018-11-07 | 126.74 |
| 2018-11-06 | 128.26 |
| 2018-11-05 | 129.79 |
| 2018-11-02 | 134.73 |
| 2018-11-01 | 126.74 |
| 2018-10-31 | 122.94 |
| 2018-10-30 | 124.08 |
| 2018-10-29 | 140.82 |
| 2018-10-26 | 138.54 |
| 2018-10-25 | 145.00 |
| 2018-10-24 | 150.71 |
| 2018-10-23 | 152.99 |
| 2018-10-22 | 157.18 |
| 2018-10-19 | 154.90 |
| 2018-10-18 | 152.23 |
| 2018-10-16 | 154.90 |
| 2018-10-15 | 157.18 |
| 2018-10-12 | 161.36 |
| 2018-10-11 | 159.46 |
| 2018-10-10 | 167.45 |
| 2018-10-09 | 168.21 |
| 2018-10-08 | 169.73 |
| 2018-10-05 | 171.63 |
| 2018-10-04 | 172.02 |
| 2018-10-03 | 174.68 |
| 2018-10-02 | 175.06 |
| 2018-09-28 | 183.05 |
| 2018-09-27 | 183.05 |
| 2018-09-26 | 183.81 |
| 2018-09-24 | 176.96 |
| 2018-09-21 | 183.05 |
| 2018-09-20 | 173.16 |
| 2018-09-19 | 172.78 |
| 2018-09-18 | 172.40 |
| 2018-09-17 | 170.87 |
| 2018-09-14 | 173.96 |
| 2018-09-13 | 169.46 |
| 2018-09-12 | 165.71 |
| 2018-09-11 | 166.84 |
| 2018-09-10 | 169.83 |
| 2018-09-07 | 172.08 |
| 2018-09-06 | 174.33 |
| 2018-09-05 | 178.08 |
| 2018-09-04 | 186.70 |
| 2018-09-03 | 187.45 |
| 2018-08-31 | 187.07 |
| 2018-08-30 | 185.57 |
| 2018-08-29 | 188.20 |
| 2018-08-28 | 194.19 |
| 2018-08-27 | 193.82 |
| 2018-08-24 | 187.45 |
| 2018-08-23 | 184.82 |
| 2018-08-22 | 185.57 |
| 2018-08-21 | 188.95 |
| 2018-08-20 | 189.32 |
| 2018-08-17 | 181.45 |
| 2018-08-16 | 182.95 |
| 2018-08-15 | 184.07 |
| 2018-08-14 | 189.70 |
| 2018-08-13 | 190.82 |
| 2018-08-10 | 192.69 |
| 2018-08-09 | 196.44 |
| 2018-08-08 | 192.32 |
| 2018-08-07 | 192.69 |
| 2018-08-06 | 181.45 |
| 2018-08-03 | 176.95 |
| 2018-08-02 | 177.33 |
| 2018-08-01 | 181.83 |
| 2018-07-31 | 184.82 |
| 2018-07-30 | 183.32 |
| 2018-07-27 | 184.07 |
| 2018-07-26 | 183.32 |
| 2018-07-25 | 182.95 |
| 2018-07-24 | 181.83 |
| 2018-07-23 | 175.45 |
| 2018-07-20 | 170.21 |
| 2018-07-19 | 167.58 |
| 2018-07-18 | 167.58 |
| 2018-07-17 | 167.96 |
| 2018-07-16 | 171.71 |
| 2018-07-13 | 173.21 |
| 2018-07-12 | 172.46 |
| 2018-07-11 | 170.58 |
| 2018-07-10 | 176.95 |
| 2018-07-09 | 174.33 |
| 2018-07-06 | 170.58 |
| 2018-07-05 | 171.33 |
| 2018-07-04 | 170.58 |
| 2018-07-03 | 174.71 |
| 2018-06-29 | 176.95 |
| 2018-06-28 | 180.27 |
| 2018-06-27 | 179.16 |
| 2018-06-26 | 183.57 |
| 2018-06-25 | 181.74 |
| 2018-06-22 | 182.10 |
| 2018-06-21 | 181.00 |
| 2018-06-20 | 183.21 |
| 2018-06-19 | 184.31 |
| 2018-06-15 | 189.82 |
| 2018-06-14 | 192.39 |
| 2018-06-13 | 192.76 |
| 2018-06-12 | 194.59 |
| 2018-06-11 | 194.59 |
| 2018-06-08 | 193.49 |
| 2018-06-07 | 196.43 |
| 2018-06-06 | 192.39 |
| 2018-06-05 | 192.76 |
| 2018-06-04 | 189.45 |
| 2018-06-01 | 186.51 |
| 2018-05-31 | 189.82 |
| 2018-05-30 | 187.61 |
| 2018-05-29 | 192.02 |
| 2018-05-28 | 194.96 |
| 2018-05-25 | 194.96 |
| 2018-05-24 | 194.22 |
| 2018-05-23 | 193.49 |
| 2018-05-21 | 197.90 |
| 2018-05-18 | 193.12 |
| 2018-05-17 | 194.96 |
| 2018-05-16 | 197.16 |
| 2018-05-15 | 200.47 |
| 2018-05-14 | 202.31 |
| 2018-05-11 | 198.63 |
| 2018-05-10 | 200.10 |
| 2018-05-09 | 199.37 |
| 2018-05-08 | 198.63 |
| 2018-05-07 | 197.53 |
| 2018-05-04 | 199.00 |
| 2018-05-03 | 201.94 |
| 2018-05-02 | 202.31 |
| 2018-04-30 | 200.10 |
| 2018-04-27 | 186.88 |
| 2018-04-26 | 187.98 |
| 2018-04-25 | 189.08 |
| 2018-04-24 | 188.72 |
| 2018-04-23 | 187.98 |
| 2018-04-20 | 186.14 |
| 2018-04-19 | 187.61 |
| 2018-04-18 | 182.47 |
| 2018-04-17 | 180.27 |
| 2018-04-16 | 181.37 |
| 2018-04-13 | 176.59 |
| 2018-04-12 | 172.55 |
| 2018-04-11 | 174.39 |
| 2018-04-10 | 174.76 |
| 2018-04-09 | 171.82 |
| 2018-04-06 | 169.61 |
| 2018-04-04 | 168.15 |
| 2018-04-03 | 173.29 |
| 2018-03-29 | 180.63 |
| 2018-03-28 | 182.10 |
| 2018-03-27 | 186.14 |
| 2018-03-26 | 185.41 |
| 2018-03-23 | 186.51 |
| 2018-03-22 | 193.86 |
| 2018-03-21 | 194.22 |
| 2018-03-20 | 193.86 |
| 2018-03-19 | 189.82 |
| 2018-03-16 | 191.65 |
| 2018-03-15 | 194.22 |
| 2018-03-14 | 192.39 |
| 2018-03-13 | 193.86 |
| 2018-03-12 | 192.76 |
| 2018-03-09 | 186.51 |
| 2018-03-08 | 186.14 |
| 2018-03-07 | 185.41 |
| 2018-03-06 | 185.41 |
| 2018-03-05 | 183.94 |
| 2018-03-02 | 188.72 |
| 2018-03-01 | 191.65 |
| 2018-02-28 | 190.92 |
| 2018-02-27 | 192.02 |
| 2018-02-26 | 192.39 |
| 2018-02-23 | 191.29 |
| 2018-02-22 | 188.35 |
| 2018-02-21 | 187.98 |
| 2018-02-20 | 185.78 |
| 2018-02-15 | 189.45 |
| 2018-02-14 | 186.51 |
| 2018-02-13 | 174.76 |
| 2018-02-12 | 171.08 |
| 2018-02-09 | 174.39 |
| 2018-02-08 | 179.90 |
| 2018-02-07 | 174.02 |
| 2018-02-06 | 176.59 |
| 2018-02-05 | 186.14 |
| 2018-02-02 | 191.65 |
| 2018-02-01 | 192.39 |
| 2018-01-31 | 193.49 |
| 2018-01-30 | 193.86 |
| 2018-01-29 | 200.10 |
| 2018-01-26 | 206.71 |
| 2018-01-25 | 205.98 |
| 2018-01-24 | 207.82 |
| 2018-01-23 | 205.24 |
| 2018-01-22 | 203.41 |
| 2018-01-19 | 202.67 |
| 2018-01-18 | 203.04 |
| 2018-01-17 | 204.14 |
| 2018-01-16 | 203.78 |
| 2018-01-15 | 201.20 |
| 2018-01-12 | 199.00 |
| 2018-01-11 | 199.73 |
| 2018-01-10 | 192.39 |
| 2018-01-09 | 192.39 |
| 2018-01-08 | 190.55 |
| 2018-01-05 | 188.35 |
| 2018-01-04 | 190.55 |
| 2018-01-03 | 191.65 |
| 2018-01-02 | 193.12 |
| 2017-12-29 | 190.92 |
| 2017-12-28 | 190.92 |
| 2017-12-27 | 189.08 |
| 2017-12-22 | 186.51 |
| 2017-12-21 | 186.51 |
| 2017-12-20 | 186.88 |
| 2017-12-19 | 185.41 |
| 2017-12-18 | 185.04 |
| 2017-12-15 | 185.41 |
| 2017-12-14 | 190.18 |
| 2017-12-13 | 196.06 |
| 2017-12-12 | 187.25 |
| 2017-12-11 | 184.67 |
| 2017-12-08 | 181.74 |
| 2017-12-07 | 183.94 |
| 2017-12-06 | 181.74 |
| 2017-12-05 | 187.25 |
| 2017-12-04 | 189.82 |
| 2017-12-01 | 189.45 |
| 2017-11-30 | 190.18 |
| 2017-11-29 | 185.78 |
| 2017-11-28 | 173.29 |
| 2017-11-27 | 172.55 |
| 2017-11-24 | 174.39 |
| 2017-11-23 | 174.39 |
| 2017-11-22 | 176.23 |
| 2017-11-21 | 175.49 |
| 2017-11-20 | 171.82 |
| 2017-11-17 | 172.92 |
| 2017-11-16 | 173.65 |
| 2017-11-15 | 174.39 |
| 2017-11-14 | 172.55 |
| 2017-11-13 | 170.35 |
| 2017-11-10 | 172.55 |
| 2017-11-09 | 173.65 |
| 2017-11-08 | 171.45 |
| 2017-11-07 | 170.72 |
| 2017-11-06 | 168.51 |
| 2017-11-03 | 170.35 |
| 2017-11-02 | 171.45 |
| 2017-11-01 | 174.02 |
| 2017-10-31 | 172.92 |
| 2017-10-30 | 181.74 |
| 2017-10-27 | 181.74 |
| 2017-10-26 | 181.37 |
| 2017-10-25 | 182.10 |
| 2017-10-24 | 179.90 |
| 2017-10-23 | 181.37 |
| 2017-10-20 | 182.84 |
| 2017-10-19 | 180.27 |
| 2017-10-18 | 185.04 |
| 2017-10-17 | 184.67 |
| 2017-10-16 | 185.78 |
| 2017-10-13 | 182.84 |
| 2017-10-12 | 182.84 |
| 2017-10-11 | 183.21 |
| 2017-10-10 | 183.57 |
| 2017-10-09 | 181.00 |
| 2017-10-06 | 182.10 |
| 2017-10-04 | 184.31 |
| 2017-10-03 | 184.31 |
| 2017-09-29 | 178.80 |
| 2017-09-28 | 177.70 |
| 2017-09-27 | 179.16 |
| 2017-09-26 | 179.90 |
| 2017-09-25 | 180.27 |
| 2017-09-22 | 182.47 |
| 2017-09-21 | 185.41 |
| 2017-09-20 | 185.04 |
| 2017-09-19 | 179.53 |
| 2017-09-18 | 182.10 |
| 2017-09-15 | 181.07 |
| 2017-09-14 | 181.44 |
| 2017-09-13 | 181.07 |
| 2017-09-12 | 181.07 |
| 2017-09-11 | 181.07 |
| 2017-09-08 | 177.46 |
| 2017-09-07 | 176.74 |
| 2017-09-06 | 178.91 |
| 2017-09-05 | 179.27 |
| 2017-09-04 | 178.18 |
| 2017-09-01 | 183.24 |
| 2017-08-31 | 187.94 |
| 2017-08-30 | 190.83 |
| 2017-08-29 | 186.13 |
| 2017-08-28 | 186.86 |
| 2017-08-25 | 186.86 |
| 2017-08-24 | 177.82 |
| 2017-08-22 | 179.27 |
| 2017-08-21 | 173.85 |
| 2017-08-18 | 172.04 |
| 2017-08-17 | 172.40 |
| 2017-08-16 | 175.66 |
| 2017-08-15 | 174.21 |
| 2017-08-14 | 175.66 |
| 2017-08-11 | 173.13 |
| 2017-08-10 | 180.71 |
| 2017-08-09 | 183.24 |
| 2017-08-08 | 184.69 |
| 2017-08-07 | 186.86 |
| 2017-08-04 | 183.60 |
| 2017-08-03 | 183.60 |
| 2017-08-02 | 187.94 |
| 2017-08-01 | 187.58 |
| 2017-07-31 | 177.82 |
| 2017-07-28 | 173.49 |
| 2017-07-27 | 173.13 |
| 2017-07-26 | 173.85 |
| 2017-07-25 | 171.32 |
| 2017-07-24 | 172.77 |
| 2017-07-21 | 169.51 |
| 2017-07-20 | 168.79 |
| 2017-07-19 | 169.88 |
| 2017-07-18 | 170.96 |
| 2017-07-17 | 169.88 |
| 2017-07-14 | 167.35 |
| 2017-07-13 | 168.79 |
| 2017-07-12 | 168.79 |
| 2017-07-11 | 170.96 |
| 2017-07-10 | 168.79 |
| 2017-07-07 | 165.54 |
| 2017-07-06 | 165.18 |
| 2017-07-05 | 169.15 |
| 2017-07-04 | 167.35 |
| 2017-07-03 | 173.85 |
| 2017-06-30 | 169.88 |
| 2017-06-29 | 176.56 |
| 2017-06-28 | 168.03 |
| 2017-06-27 | 165.89 |
| 2017-06-26 | 161.98 |
| 2017-06-23 | 146.34 |
| 2017-06-22 | 145.28 |
| 2017-06-21 | 145.63 |
| 2017-06-20 | 146.34 |
| 2017-06-19 | 147.77 |
| 2017-06-16 | 145.99 |
| 2017-06-15 | 145.99 |
| 2017-06-14 | 147.77 |
| 2017-06-13 | 148.12 |
| 2017-06-12 | 147.77 |
| 2017-06-09 | 149.90 |
| 2017-06-08 | 147.77 |
| 2017-06-07 | 147.41 |
| 2017-06-06 | 149.54 |
| 2017-06-05 | 148.83 |
| 2017-06-02 | 151.68 |
| 2017-06-01 | 150.25 |
| 2017-05-31 | 149.90 |
| 2017-05-29 | 148.83 |
| 2017-05-26 | 146.70 |
| 2017-05-25 | 148.83 |
| 2017-05-24 | 145.63 |
| 2017-05-23 | 144.57 |
| 2017-05-22 | 144.92 |
| 2017-05-19 | 143.86 |
| 2017-05-18 | 138.88 |
| 2017-05-17 | 137.10 |
| 2017-05-16 | 137.81 |
| 2017-05-15 | 138.17 |
| 2017-05-12 | 133.19 |
| 2017-05-11 | 132.48 |
| 2017-05-10 | 133.19 |
| 2017-05-09 | 132.84 |
| 2017-05-08 | 131.77 |
| 2017-05-05 | 130.35 |
| 2017-05-04 | 131.77 |
| 2017-05-02 | 128.93 |
| 2017-04-28 | 127.50 |
| 2017-04-27 | 125.73 |
| 2017-04-26 | 125.02 |
| 2017-04-25 | 123.24 |
| 2017-04-24 | 121.46 |
| 2017-04-21 | 119.33 |
| 2017-04-20 | 119.68 |
| 2017-04-19 | 120.39 |
| 2017-04-18 | 122.17 |
| 2017-04-13 | 124.30 |
| 2017-04-12 | 125.02 |
| 2017-04-11 | 125.73 |
| 2017-04-10 | 125.02 |
| 2017-04-07 | 125.73 |
| 2017-04-06 | 128.93 |
| 2017-04-05 | 128.21 |
| 2017-04-03 | 130.35 |
| 2017-03-31 | 125.73 |
| 2017-03-30 | 128.21 |
| 2017-03-29 | 128.93 |
| 2017-03-28 | 127.86 |
| 2017-03-27 | 128.21 |
| 2017-03-24 | 130.35 |
| 2017-03-23 | 126.08 |
| 2017-03-22 | 126.08 |
| 2017-03-21 | 128.57 |
| 2017-03-20 | 128.57 |
| 2017-03-17 | 128.21 |
| 2017-03-16 | 126.44 |
| 2017-03-15 | 125.37 |
| 2017-03-14 | 125.02 |
| 2017-03-13 | 124.66 |
| 2017-03-10 | 119.33 |
| 2017-03-09 | 119.68 |
| 2017-03-08 | 121.46 |
| 2017-03-07 | 121.10 |
| 2017-03-06 | 119.68 |
| 2017-03-03 | 121.82 |
| 2017-03-02 | 121.10 |
| 2017-03-01 | 121.10 |
| 2017-02-28 | 118.26 |
| 2017-02-27 | 120.39 |
| 2017-02-24 | 120.75 |
| 2017-02-23 | 123.95 |
| 2017-02-22 | 124.66 |
| 2017-02-21 | 123.24 |
| 2017-02-20 | 124.30 |
| 2017-02-17 | 123.24 |
| 2017-02-16 | 124.66 |
| 2017-02-15 | 123.59 |
| 2017-02-14 | 122.53 |
| 2017-02-13 | 121.46 |
| 2017-02-10 | 120.39 |
| 2017-02-09 | 120.39 |
| 2017-02-08 | 125.02 |
| 2017-02-07 | 117.55 |
| 2017-02-06 | 120.39 |
| 2017-02-03 | 116.48 |
| 2017-02-02 | 119.33 |
| 2017-02-01 | 119.68 |
| 2017-01-27 | 121.82 |
| 2017-01-26 | 121.82 |
| 2017-01-25 | 117.55 |
| 2017-01-24 | 116.48 |
| 2017-01-23 | 116.13 |
| 2017-01-20 | 116.13 |
| 2017-01-19 | 116.13 |
| 2017-01-18 | 116.13 |
| 2017-01-17 | 109.73 |
| 2017-01-16 | 108.66 |
| 2017-01-13 | 108.31 |
| 2017-01-12 | 104.04 |
| 2017-01-11 | 107.24 |
| 2017-01-10 | 106.17 |
| 2017-01-09 | 103.69 |
| 2017-01-06 | 101.55 |
| 2017-01-05 | 104.75 |
| 2017-01-04 | 101.55 |
| 2017-01-03 | 101.20 |
| 2016-12-30 | 97.29 |
| 2016-12-29 | 94.09 |
| 2016-12-28 | 96.22 |
| 2016-12-23 | 97.64 |
| 2016-12-22 | 98.00 |
| 2016-12-21 | 98.35 |
| 2016-12-20 | 95.87 |
| 2016-12-19 | 94.44 |
| 2016-12-16 | 96.93 |
| 2016-12-15 | 100.13 |
| 2016-12-14 | 102.62 |
| 2016-12-13 | 104.04 |
| 2016-12-12 | 104.40 |
| 2016-12-09 | 108.66 |
| 2016-12-08 | 107.95 |
| 2016-12-07 | 109.73 |
| 2016-12-06 | 105.82 |
| 2016-12-05 | 103.69 |
| 2016-12-02 | 103.69 |
| 2016-12-01 | 106.53 |
| 2016-11-30 | 106.89 |
| 2016-11-29 | 106.17 |
| 2016-11-28 | 105.11 |
| 2016-11-25 | 105.46 |
| 2016-11-24 | 103.69 |
| 2016-11-23 | 103.33 |
| 2016-11-22 | 103.33 |
| 2016-11-21 | 99.07 |
| 2016-11-18 | 99.42 |
| 2016-11-17 | 98.71 |
| 2016-11-16 | 100.49 |
| 2016-11-15 | 101.20 |
| 2016-11-14 | 99.42 |
| 2016-11-11 | 100.84 |
| 2016-11-10 | 96.22 |
| 2016-11-09 | 88.40 |
| 2016-11-08 | 91.60 |
| 2016-11-07 | 91.96 |
| 2016-11-04 | 93.73 |
| 2016-11-03 | 94.80 |
| 2016-11-02 | 92.67 |
| 2016-11-01 | 96.22 |
| 2016-10-31 | 96.93 |
| 2016-10-28 | 95.51 |
| 2016-10-27 | 96.93 |
| 2016-10-26 | 95.16 |
| 2016-10-25 | 98.35 |
| 2016-10-24 | 100.13 |
| 2016-10-20 | 91.60 |
| 2016-10-19 | 87.33 |
| 2016-10-18 | 86.98 |
| 2016-10-17 | 84.14 |
| 2016-10-14 | 85.91 |
| 2016-10-13 | 84.14 |
| 2016-10-12 | 86.27 |
| 2016-10-11 | 84.49 |
| 2016-10-07 | 88.76 |
| 2016-10-06 | 89.47 |
| 2016-10-05 | 86.98 |
| 2016-10-04 | 86.62 |
| 2016-10-03 | 86.62 |
| 2016-09-30 | 86.27 |
| 2016-09-29 | 87.69 |
| 2016-09-28 | 86.27 |
| 2016-09-27 | 88.05 |
| 2016-09-26 | 86.27 |
| 2016-09-23 | 90.53 |
| 2016-09-22 | 93.73 |
| 2016-09-21 | 91.96 |
| 2016-09-20 | 93.38 |
| 2016-09-19 | 96.58 |
| 2016-09-15 | 97.61 |
| 2016-09-14 | 95.57 |
| 2016-09-13 | 94.55 |
| 2016-09-12 | 95.23 |
| 2016-09-09 | 99.65 |
| 2016-09-08 | 95.91 |
| 2016-09-07 | 92.85 |
| 2016-09-06 | 92.85 |
| 2016-09-05 | 91.49 |
| 2016-09-02 | 87.74 |
| 2016-09-01 | 87.74 |
| 2016-08-31 | 84.68 |
| 2016-08-30 | 77.54 |
| 2016-08-29 | 76.52 |
| 2016-08-26 | 76.86 |
| 2016-08-25 | 75.84 |
| 2016-08-24 | 77.54 |
| 2016-08-23 | 77.54 |
| 2016-08-22 | 78.90 |
| 2016-08-19 | 77.20 |
| 2016-08-18 | 77.88 |
| 2016-08-17 | 77.20 |
| 2016-08-16 | 79.58 |
| 2016-08-15 | 80.60 |
| 2016-08-12 | 79.58 |
| 2016-08-11 | 78.22 |
| 2016-08-10 | 77.20 |
| 2016-08-09 | 77.54 |
| 2016-08-08 | 77.20 |
| 2016-08-05 | 73.12 |
| 2016-08-04 | 72.44 |
| 2016-08-03 | 72.10 |
| 2016-08-01 | 75.84 |
| 2016-07-29 | 73.12 |
| 2016-07-28 | 75.84 |
| 2016-07-27 | 76.86 |
| 2016-07-26 | 76.52 |
| 2016-07-25 | 74.14 |
| 2016-07-22 | 70.40 |
| 2016-07-21 | 70.74 |
| 2016-07-20 | 70.06 |
| 2016-07-19 | 64.96 |
| 2016-07-18 | 66.32 |
| 2016-07-15 | 64.96 |
| 2016-07-14 | 65.30 |
| 2016-07-13 | 63.60 |
| 2016-07-12 | 61.90 |
| 2016-07-11 | 58.83 |
| 2016-07-08 | 57.13 |
| 2016-07-07 | 58.15 |
| 2016-07-06 | 55.77 |
| 2016-07-05 | 57.13 |
| 2016-07-04 | 59.17 |
| 2016-06-30 | 57.81 |
| 2016-06-29 | 56.11 |
| 2016-06-28 | 54.41 |
| 2016-06-27 | 53.73 |
| 2016-06-24 | 55.09 |
| 2016-06-23 | 57.81 |
| 2016-06-22 | 56.79 |
| 2016-06-21 | 55.77 |
| 2016-06-20 | 55.09 |
| 2016-06-17 | 53.39 |
| 2016-06-16 | 53.05 |
| 2016-06-15 | 55.77 |
| 2016-06-14 | 56.45 |
| 2016-06-13 | 57.81 |
| 2016-06-10 | 61.22 |
| 2016-06-08 | 62.24 |
| 2016-06-07 | 63.06 |
| 2016-06-06 | 60.08 |
| 2016-06-03 | 59.09 |
| 2016-06-02 | 58.43 |
| 2016-06-01 | 57.44 |
| 2016-05-31 | 58.10 |
| 2016-05-30 | 56.77 |
| 2016-05-27 | 53.80 |
| 2016-05-26 | 54.46 |
| 2016-05-25 | 54.13 |
| 2016-05-24 | 52.47 |
| 2016-05-23 | 51.48 |
| 2016-05-20 | 48.51 |
| 2016-05-19 | 46.85 |
| 2016-05-18 | 44.54 |
| 2016-05-17 | 47.18 |
| 2016-05-16 | 43.88 |
| 2016-05-13 | 43.21 |
| 2016-05-12 | 47.18 |
| 2016-05-11 | 48.18 |
| 2016-05-10 | 47.84 |
| 2016-05-09 | 45.86 |
| 2016-05-06 | 46.19 |
| 2016-05-05 | 47.84 |
| 2016-05-04 | 46.52 |
| 2016-05-03 | 48.84 |
| 2016-04-29 | 53.80 |
| 2016-04-28 | 55.45 |
| 2016-04-27 | 57.44 |
| 2016-04-26 | 62.40 |
| 2016-04-25 | 60.08 |
| 2016-04-22 | 60.74 |
| 2016-04-21 | 62.40 |
| 2016-04-20 | 60.74 |
| 2016-04-19 | 60.74 |
| 2016-04-18 | 58.76 |
| 2016-04-15 | 60.08 |
| 2016-04-14 | 59.42 |
| 2016-04-13 | 58.10 |
| 2016-04-12 | 52.47 |
| 2016-04-11 | 51.81 |
| 2016-04-08 | 51.48 |
| 2016-04-07 | 51.15 |
| 2016-04-06 | 50.49 |
| 2016-04-05 | 49.50 |
| 2016-04-01 | 52.14 |
| 2016-03-31 | 53.14 |
| 2016-03-30 | 51.15 |
| 2016-03-29 | 48.84 |
| 2016-03-24 | 46.85 |
| 2016-03-23 | 50.49 |
| 2016-03-22 | 49.17 |
| 2016-03-21 | 50.82 |
| 2016-03-18 | 48.51 |
| 2016-03-17 | 47.51 |
| 2016-03-16 | 44.21 |
| 2016-03-15 | 44.87 |
| 2016-03-14 | 42.55 |
| 2016-03-11 | 41.89 |
| 2016-03-10 | 39.91 |
| 2016-03-09 | 41.56 |
| 2016-03-08 | 40.90 |
| 2016-03-07 | 41.56 |
| 2016-03-04 | 40.57 |
| 2016-03-03 | 37.92 |
| 2016-03-02 | 37.92 |
| 2016-03-01 | 34.28 |
| 2016-02-29 | 33.62 |
| 2016-02-26 | 32.30 |
| 2016-02-25 | 28.73 |
| 2016-02-24 | 31.64 |
| 2016-02-23 | 33.95 |
| 2016-02-22 | 32.96 |
| 2016-02-19 | 29.52 |
| 2016-02-18 | 29.12 |
| 2016-02-17 | 27.27 |
| 2016-02-16 | 30.58 |
| 2016-02-15 | 30.05 |
| 2016-02-12 | 25.55 |
| 2016-02-11 | 26.21 |
| 2016-02-05 | 30.45 |
| 2016-02-04 | 28.86 |
| 2016-02-03 | 29.79 |
| 2016-02-02 | 30.45 |
| 2016-02-01 | 32.30 |
| 2016-01-29 | 35.61 |
| 2016-01-28 | 30.84 |
| 2016-01-27 | 30.71 |
| 2016-01-26 | 30.45 |
| 2016-01-25 | 35.94 |
| 2016-01-22 | 33.29 |
| 2016-01-21 | 28.46 |
| 2016-01-20 | 31.64 |
| 2016-01-19 | 39.25 |
| 2016-01-18 | 37.26 |
| 2016-01-15 | 43.54 |
| 2016-01-14 | 46.85 |
| 2016-01-13 | 47.18 |
| 2016-01-12 | 47.51 |
| 2016-01-11 | 44.87 |
| 2016-01-08 | 49.50 |
| 2016-01-07 | 47.84 |
| 2016-01-06 | 49.83 |
| 2016-01-05 | 50.49 |
| 2016-01-04 | 53.14 |
| 2015-12-31 | 56.77 |
| 2015-12-30 | 56.44 |
| 2015-12-29 | 57.77 |
| 2015-12-28 | 57.44 |
| 2015-12-24 | 58.76 |
| 2015-12-23 | 58.43 |
| 2015-12-22 | 58.10 |
| 2015-12-21 | 56.77 |
| 2015-12-18 | 56.44 |
| 2015-12-17 | 55.12 |
| 2015-12-16 | 53.47 |
| 2015-12-15 | 51.48 |
| 2015-12-14 | 51.81 |
| 2015-12-11 | 53.80 |
| 2015-12-10 | 55.45 |
| 2015-12-09 | 56.77 |
| 2015-12-08 | 57.44 |
| 2015-12-07 | 59.42 |
| 2015-12-04 | 58.76 |
| 2015-12-03 | 59.75 |
| 2015-12-02 | 59.42 |
| 2015-12-01 | 60.41 |
| 2015-11-30 | 57.11 |
| 2015-11-27 | 59.75 |
| 2015-11-26 | 61.41 |
| 2015-11-25 | 62.73 |
| 2015-11-24 | 62.73 |
| 2015-11-23 | 63.06 |
| 2015-11-20 | 62.07 |
| 2015-11-19 | 62.40 |
| 2015-11-18 | 62.07 |
| 2015-11-17 | 61.74 |
| 2015-11-16 | 60.41 |
| 2015-11-13 | 64.71 |
| 2015-11-12 | 66.70 |
| 2015-11-11 | 64.05 |
| 2015-11-10 | 65.04 |
| 2015-11-09 | 66.37 |
| 2015-11-06 | 66.37 |
| 2015-11-05 | 68.02 |
| 2015-11-04 | 68.35 |
| 2015-11-03 | 66.04 |
| 2015-11-02 | 62.40 |
| 2015-10-30 | 64.71 |
| 2015-10-29 | 65.37 |
| 2015-10-28 | 69.34 |
| 2015-10-27 | 70.67 |
| 2015-10-26 | 68.02 |
| 2015-10-23 | 72.32 |
| 2015-10-22 | 71.00 |
| 2015-10-20 | 70.00 |
| 2015-10-19 | 70.67 |
| 2015-10-16 | 71.99 |
| 2015-10-15 | 70.00 |
| 2015-10-14 | 69.34 |
| 2015-10-13 | 68.02 |
| 2015-10-12 | 69.01 |
| 2015-10-09 | 69.01 |
| 2015-10-08 | 62.07 |
| 2015-10-07 | 63.39 |
| 2015-10-06 | 55.78 |
| 2015-10-05 | 56.44 |
| 2015-10-02 | 54.46 |
| 2015-09-30 | 50.49 |
| 2015-09-29 | 48.18 |
| 2015-09-25 | 51.81 |
| 2015-09-24 | 52.47 |
| 2015-09-23 | 55.78 |
| 2015-09-22 | 59.09 |
| 2015-09-21 | 58.10 |
| 2015-09-18 | 59.75 |
| 2015-09-17 | 59.75 |
| 2015-09-16 | 62.43 |
| 2015-09-15 | 57.90 |
| 2015-09-14 | 58.22 |
| 2015-09-11 | 57.25 |
| 2015-09-10 | 58.55 |
| 2015-09-09 | 64.05 |
| 2015-09-08 | 56.93 |
| 2015-09-07 | 50.13 |
| 2015-09-04 | 55.31 |
| 2015-09-02 | 54.99 |
| 2015-09-01 | 60.17 |
| 2015-08-31 | 69.55 |
| 2015-08-28 | 71.17 |
| 2015-08-27 | 72.46 |
| 2015-08-26 | 66.96 |
| 2015-08-25 | 69.55 |
| 2015-08-24 | 65.34 |
| 2015-08-21 | 74.73 |
| 2015-08-20 | 78.29 |
| 2015-08-19 | 83.46 |
| 2015-08-18 | 84.11 |
| 2015-08-17 | 87.99 |
| 2015-08-14 | 90.26 |
| 2015-08-13 | 84.76 |
| 2015-08-12 | 87.99 |
| 2015-08-11 | 103.85 |
| 2015-08-10 | 103.52 |
| 2015-08-07 | 104.17 |
| 2015-08-06 | 101.91 |
| 2015-08-05 | 103.52 |
| 2015-08-04 | 101.58 |
| 2015-08-03 | 99.96 |
| 2015-07-31 | 102.23 |
| 2015-07-30 | 100.61 |
| 2015-07-29 | 104.49 |
| 2015-07-28 | 102.55 |
| 2015-07-27 | 99.64 |
| 2015-07-24 | 106.44 |
| 2015-07-23 | 107.41 |
| 2015-07-22 | 108.05 |
| 2015-07-21 | 109.02 |
| 2015-07-20 | 109.02 |
| 2015-07-17 | 107.08 |
| 2015-07-16 | 102.55 |
| 2015-07-15 | 102.55 |
| 2015-07-14 | 98.02 |
| 2015-07-13 | 99.32 |
| 2015-07-10 | 98.02 |
| 2015-07-09 | 90.58 |
| 2015-07-08 | 81.52 |
| 2015-07-07 | 95.76 |
| 2015-07-06 | 97.05 |
| 2015-07-03 | 107.41 |
| 2015-07-02 | 112.58 |
| 2015-06-30 | 109.02 |
| 2015-06-29 | 104.82 |
| 2015-06-26 | 109.35 |
| 2015-06-25 | 110.32 |
| 2015-06-24 | 112.26 |
| 2015-06-23 | 115.17 |
| 2015-06-22 | 108.70 |
| 2015-06-19 | 108.05 |
| 2015-06-18 | 107.73 |
| 2015-06-17 | 105.95 |
| 2015-06-16 | 103.09 |
| 2015-06-15 | 104.36 |
| 2015-06-12 | 105.31 |
| 2015-06-11 | 101.82 |
| 2015-06-10 | 100.55 |
| 2015-06-09 | 104.36 |
| 2015-06-08 | 103.09 |
| 2015-06-05 | 105.00 |
| 2015-06-04 | 104.68 |
| 2015-06-03 | 105.95 |
| 2015-06-02 | 102.77 |
| 2015-06-01 | 105.00 |
| 2015-05-29 | 102.77 |
| 2015-05-28 | 104.04 |
| 2015-05-27 | 109.45 |
| 2015-05-26 | 112.31 |
| 2015-05-22 | 110.72 |
| 2015-05-21 | 94.83 |
| 2015-05-20 | 95.46 |
| 2015-05-19 | 95.14 |
| 2015-05-18 | 93.87 |
| 2015-05-15 | 94.51 |
| 2015-05-14 | 91.01 |
| 2015-05-13 | 88.47 |
| 2015-05-12 | 89.42 |
| 2015-05-11 | 91.33 |
| 2015-05-08 | 89.42 |
| 2015-05-07 | 87.83 |
| 2015-05-06 | 88.15 |
| 2015-05-05 | 88.15 |
| 2015-05-04 | 90.38 |
| 2015-04-30 | 91.65 |
| 2015-04-29 | 100.55 |
| 2015-04-28 | 100.23 |
| 2015-04-27 | 100.23 |
| 2015-04-24 | 98.32 |
| 2015-04-23 | 96.42 |
| 2015-04-22 | 90.69 |
| 2015-04-21 | 86.25 |
| 2015-04-20 | 85.29 |
| 2015-04-17 | 89.74 |
| 2015-04-16 | 90.06 |
| 2015-04-15 | 89.42 |
| 2015-04-14 | 90.06 |
| 2015-04-13 | 91.01 |
| 2015-04-10 | 84.02 |
| 2015-04-09 | 80.84 |
| 2015-04-08 | 80.21 |
| 2015-04-02 | 78.62 |
| 2015-04-01 | 77.98 |
| 2015-03-31 | 75.76 |
| 2015-03-30 | 78.94 |
| 2015-03-27 | 79.25 |
| 2015-03-26 | 76.71 |
| 2015-03-25 | 74.17 |
| 2015-03-24 | 71.31 |
| 2015-03-23 | 71.94 |
| 2015-03-20 | 71.31 |
| 2015-03-19 | 70.99 |
| 2015-03-18 | 69.40 |
| 2015-03-17 | 70.04 |
| 2015-03-16 | 68.76 |
| 2015-03-13 | 67.81 |
| 2015-03-12 | 67.81 |
| 2015-03-11 | 68.76 |
| 2015-03-10 | 70.04 |
| 2015-03-09 | 68.13 |
| 2015-03-06 | 67.81 |
| 2015-03-05 | 70.67 |
| 2015-03-04 | 72.90 |
| 2015-03-03 | 73.21 |
| 2015-03-02 | 73.21 |
| 2015-02-27 | 73.85 |
| 2015-02-26 | 74.80 |
| 2015-02-25 | 72.90 |
| 2015-02-24 | 73.53 |
| 2015-02-23 | 71.94 |
| 2015-02-18 | 72.90 |
| 2015-02-17 | 73.21 |
| 2015-02-16 | 72.90 |
| 2015-02-13 | 73.53 |
| 2015-02-12 | 72.26 |
| 2015-02-11 | 75.76 |
| 2015-02-10 | 75.44 |
| 2015-02-09 | 74.80 |
| 2015-02-06 | 72.90 |
| 2015-02-05 | 71.31 |
| 2015-02-04 | 73.53 |
| 2015-02-03 | 72.90 |
| 2015-02-02 | 74.49 |
| 2015-01-30 | 73.21 |
| 2015-01-29 | 69.72 |
| 2015-01-28 | 70.99 |
| 2015-01-27 | 70.67 |
| 2015-01-26 | 70.99 |
| 2015-01-23 | 70.04 |
| 2015-01-22 | 68.45 |
| 2015-01-21 | 67.81 |
| 2015-01-20 | 66.22 |
| 2015-01-19 | 65.90 |
| 2015-01-16 | 68.13 |
| 2015-01-15 | 69.08 |
| 2015-01-14 | 66.54 |
| 2015-01-13 | 66.22 |
| 2015-01-12 | 65.90 |
| 2015-01-09 | 66.54 |
| 2015-01-08 | 63.04 |
| 2015-01-07 | 62.73 |
| 2015-01-06 | 61.45 |
| 2015-01-05 | 63.68 |
| 2015-01-02 | 65.59 |
| 2014-12-31 | 64.95 |
| 2014-12-30 | 63.04 |
| 2014-12-29 | 65.59 |
| 2014-12-24 | 64.00 |
| 2014-12-23 | 62.73 |
| 2014-12-22 | 62.41 |
| 2014-12-19 | 58.59 |
| 2014-12-18 | 60.50 |
| 2014-12-17 | 61.77 |
| 2014-12-16 | 62.09 |
| 2014-12-15 | 63.36 |
| 2014-12-12 | 65.27 |
| 2014-12-11 | 66.54 |
| 2014-12-10 | 68.76 |
| 2014-12-09 | 67.49 |
| 2014-12-08 | 70.35 |
| 2014-12-05 | 74.17 |
| 2014-12-04 | 74.17 |
| 2014-12-03 | 75.12 |
| 2014-12-02 | 73.53 |
| 2014-12-01 | 70.04 |
| 2014-11-28 | 74.17 |
| 2014-11-27 | 75.76 |
| 2014-11-26 | 76.39 |
| 2014-11-25 | 74.80 |
| 2014-11-24 | 73.85 |
| 2014-11-21 | 70.35 |
| 2014-11-20 | 69.08 |
| 2014-11-19 | 70.67 |
| 2014-11-18 | 72.26 |
| 2014-11-17 | 74.80 |
| 2014-11-14 | 74.49 |
| 2014-11-13 | 74.49 |
| 2014-11-12 | 73.85 |
| 2014-11-11 | 67.49 |
| 2014-11-10 | 63.68 |
| 2014-11-07 | 61.45 |
| 2014-11-06 | 64.00 |
| 2014-11-05 | 63.36 |
| 2014-11-04 | 64.00 |
| 2014-11-03 | 63.04 |
| 2014-10-31 | 64.00 |
| 2014-10-30 | 61.77 |
| 2014-10-29 | 62.73 |
| 2014-10-28 | 61.77 |
| 2014-10-27 | 59.23 |
| 2014-10-24 | 59.87 |
| 2014-10-23 | 60.50 |
| 2014-10-22 | 60.18 |
| 2014-10-21 | 58.91 |
| 2014-10-20 | 59.23 |
| 2014-10-17 | 59.55 |
| 2014-10-16 | 57.64 |
| 2014-10-15 | 58.59 |
| 2014-10-14 | 58.91 |
| 2014-10-13 | 59.23 |
| 2014-10-10 | 56.05 |
| 2014-10-09 | 57.64 |
| 2014-10-08 | 55.42 |
| 2014-10-07 | 57.01 |
| 2014-10-06 | 57.96 |
| 2014-10-03 | 57.01 |
| 2014-09-30 | 57.32 |
| 2014-09-29 | 57.32 |
| 2014-09-26 | 63.36 |
| 2014-09-25 | 61.77 |
| 2014-09-24 | 63.68 |
| 2014-09-23 | 62.09 |
| 2014-09-22 | 61.45 |
| 2014-09-19 | 63.36 |
| 2014-09-18 | 62.73 |
| 2014-09-17 | 64.00 |
| 2014-09-16 | 63.36 |
| 2014-09-15 | 62.09 |
| 2014-09-12 | 63.04 |
| 2014-09-11 | 64.00 |
| 2014-09-10 | 64.66 |
| 2014-09-08 | 64.66 |
| 2014-09-05 | 64.04 |
| 2014-09-04 | 64.35 |
| 2014-09-03 | 64.04 |
| 2014-09-02 | 62.17 |
| 2014-09-01 | 62.80 |
| 2014-08-29 | 62.17 |
| 2014-08-28 | 61.86 |
| 2014-08-27 | 62.49 |
| 2014-08-26 | 62.49 |
| 2014-08-25 | 65.29 |
| 2014-08-22 | 61.55 |
| 2014-08-21 | 62.17 |
| 2014-08-20 | 61.86 |
| 2014-08-19 | 57.19 |
| 2014-08-18 | 55.33 |
| 2014-08-15 | 55.33 |
| 2014-08-14 | 55.02 |
| 2014-08-13 | 54.08 |
| 2014-08-12 | 53.15 |
| 2014-08-11 | 53.15 |
| 2014-08-08 | 52.53 |
| 2014-08-07 | 52.84 |
| 2014-08-06 | 50.66 |
| 2014-08-05 | 50.66 |
| 2014-08-04 | 52.53 |
| 2014-08-01 | 51.90 |
| 2014-07-31 | 52.21 |
| 2014-07-30 | 51.90 |
| 2014-07-29 | 50.97 |
| 2014-07-28 | 50.97 |
| 2014-07-25 | 50.03 |
| 2014-07-24 | 49.10 |
| 2014-07-23 | 46.92 |
| 2014-07-22 | 47.54 |
| 2014-07-21 | 45.99 |
| 2014-07-18 | 46.92 |
| 2014-07-17 | 46.30 |
| 2014-07-16 | 47.23 |
| 2014-07-15 | 46.61 |
| 2014-07-14 | 46.61 |
| 2014-07-11 | 45.99 |
| 2014-07-10 | 45.37 |
| 2014-07-09 | 44.12 |
| 2014-07-08 | 46.30 |
| 2014-07-07 | 45.37 |
| 2014-07-04 | 45.37 |
| 2014-07-03 | 45.37 |
| 2014-07-02 | 44.43 |
| 2014-06-30 | 39.76 |
| 2014-06-27 | 40.70 |
| 2014-06-26 | 41.01 |
| 2014-06-25 | 40.07 |
| 2014-06-24 | 40.07 |
| 2014-06-23 | 40.39 |
| 2014-06-20 | 43.19 |
| 2014-06-19 | 43.81 |
| 2014-06-18 | 42.56 |
| 2014-06-17 | 42.56 |
| 2014-06-16 | 43.50 |
| 2014-06-13 | 43.81 |
| 2014-06-12 | 43.09 |
| 2014-06-11 | 44.92 |
| 2014-06-10 | 43.40 |
| 2014-06-09 | 42.18 |
| 2014-06-06 | 41.26 |
| 2014-06-05 | 42.48 |
| 2014-06-04 | 44.01 |
| 2014-06-03 | 42.79 |
| 2014-05-30 | 42.48 |
| 2014-05-29 | 41.57 |
| 2014-05-28 | 41.57 |
| 2014-05-27 | 39.43 |
| 2014-05-26 | 38.82 |
| 2014-05-23 | 37.60 |
| 2014-05-22 | 38.21 |
| 2014-05-21 | 36.69 |
| 2014-05-20 | 36.99 |
| 2014-05-19 | 36.99 |
| 2014-05-16 | 37.30 |
| 2014-05-15 | 37.60 |
| 2014-05-14 | 36.69 |
| 2014-05-13 | 36.69 |
| 2014-05-12 | 36.99 |
| 2014-05-09 | 35.47 |
| 2014-05-08 | 35.47 |
| 2014-05-07 | 34.86 |
| 2014-05-05 | 37.91 |
| 2014-05-02 | 38.82 |
| 2014-04-30 | 38.52 |
| 2014-04-29 | 38.52 |
| 2014-04-28 | 37.30 |
| 2014-04-25 | 36.08 |
| 2014-04-24 | 37.60 |
| 2014-04-23 | 36.08 |
| 2014-04-22 | 37.30 |
| 2014-04-17 | 38.21 |
| 2014-04-16 | 37.91 |
| 2014-04-15 | 38.52 |
| 2014-04-14 | 40.04 |
| 2014-04-11 | 42.18 |
| 2014-04-10 | 41.87 |
| 2014-04-09 | 42.18 |
| 2014-04-08 | 39.74 |
| 2014-04-07 | 39.13 |
| 2014-04-04 | 39.13 |
| 2014-04-03 | 38.82 |
| 2014-04-02 | 36.38 |
| 2014-04-01 | 34.55 |
| 2014-03-31 | 34.86 |
| 2014-03-28 | 32.41 |
| 2014-03-27 | 33.94 |
| 2014-03-26 | 42.79 |
| 2014-03-25 | 41.57 |
| 2014-03-24 | 39.74 |
| 2014-03-21 | 39.74 |
| 2014-03-20 | 38.52 |
| 2014-03-19 | 40.35 |
| 2014-03-18 | 41.26 |
| 2014-03-17 | 40.65 |
| 2014-03-14 | 40.04 |
| 2014-03-13 | 40.35 |
| 2014-03-12 | 40.65 |
| 2014-03-11 | 42.48 |
| 2014-03-10 | 42.48 |
| 2014-03-07 | 43.70 |
| 2014-03-06 | 45.23 |
| 2014-03-05 | 43.40 |
| 2014-03-04 | 43.40 |
| 2014-03-03 | 41.87 |
| 2014-02-28 | 43.70 |
| 2014-02-27 | 46.14 |
| 2014-02-26 | 44.31 |
| 2014-02-25 | 45.84 |
| 2014-02-24 | 45.84 |
| 2014-02-21 | 47.98 |
| 2014-02-20 | 47.36 |
| 2014-02-19 | 48.89 |
| 2014-02-18 | 46.14 |
| 2014-02-17 | 46.75 |
| 2014-02-14 | 45.23 |
| 2014-02-13 | 44.31 |
| 2014-02-12 | 44.92 |
| 2014-02-11 | 43.70 |
| 2014-02-10 | 43.09 |
| 2014-02-07 | 40.96 |
| 2014-02-06 | 40.96 |
| 2014-02-05 | 41.26 |
| 2014-02-04 | 40.96 |
| 2014-01-30 | 44.01 |
| 2014-01-29 | 45.23 |
| 2014-01-28 | 44.92 |
| 2014-01-27 | 45.53 |
| 2014-01-24 | 47.06 |
| 2014-01-23 | 48.28 |
| 2014-01-22 | 50.72 |
| 2014-01-21 | 51.64 |
| 2014-01-20 | 48.28 |
| 2014-01-17 | 48.89 |
| 2014-01-16 | 47.67 |
| 2014-01-15 | 48.28 |
| 2014-01-14 | 47.98 |
| 2014-01-13 | 48.28 |
| 2014-01-10 | 48.28 |
| 2014-01-09 | 47.36 |
| 2014-01-08 | 47.06 |
| 2014-01-07 | 47.06 |
| 2014-01-06 | 47.36 |
| 2014-01-03 | 48.89 |
| 2014-01-02 | 51.03 |
| 2013-12-31 | 51.64 |
| 2013-12-30 | 51.33 |
| 2013-12-27 | 51.94 |
| 2013-12-24 | 51.64 |
| 2013-12-23 | 49.81 |
| 2013-12-20 | 49.50 |
| 2013-12-19 | 49.81 |
| 2013-12-18 | 49.50 |
| 2013-12-17 | 49.81 |
| 2013-12-16 | 50.72 |
| 2013-12-13 | 51.03 |
| 2013-12-12 | 50.42 |
| 2013-12-11 | 52.25 |
| 2013-12-10 | 55.60 |
| 2013-12-09 | 56.52 |
| 2013-12-06 | 55.91 |
| 2013-12-05 | 56.82 |
| 2013-12-04 | 58.35 |
| 2013-12-03 | 59.87 |
| 2013-12-02 | 61.70 |
| 2013-11-29 | 59.87 |
| 2013-11-28 | 59.26 |
| 2013-11-27 | 58.96 |
| 2013-11-26 | 61.09 |
| 2013-11-25 | 60.18 |
| 2013-11-22 | 59.87 |
| 2013-11-21 | 58.65 |
| 2013-11-20 | 60.48 |
| 2013-11-19 | 57.43 |
| 2013-11-18 | 58.04 |
| 2013-11-15 | 54.99 |
| 2013-11-14 | 54.69 |
| 2013-11-13 | 53.47 |
| 2013-11-12 | 51.94 |
| 2013-11-11 | 52.25 |
| 2013-11-08 | 50.42 |
| 2013-11-07 | 50.42 |
| 2013-11-06 | 52.25 |
| 2013-11-05 | 52.25 |
| 2013-11-04 | 54.08 |
| 2013-11-01 | 53.47 |
| 2013-10-31 | 54.38 |
| 2013-10-30 | 54.69 |
| 2013-10-29 | 51.94 |
| 2013-10-28 | 50.11 |
| 2013-10-25 | 51.03 |
| 2013-10-24 | 51.64 |
| 2013-10-23 | 52.55 |
| 2013-10-22 | 53.77 |
| 2013-10-21 | 54.08 |
| 2013-10-18 | 54.38 |
| 2013-10-17 | 52.55 |
| 2013-10-16 | 53.16 |
| 2013-10-15 | 54.08 |
| 2013-10-11 | 53.47 |
| 2013-10-10 | 52.86 |
| 2013-10-09 | 52.86 |
| 2013-10-08 | 52.55 |
| 2013-10-07 | 50.72 |
| 2013-10-04 | 51.64 |
| 2013-10-03 | 51.03 |
| 2013-10-02 | 51.33 |
| 2013-09-30 | 51.94 |
| 2013-09-27 | 53.47 |
| 2013-09-26 | 53.47 |
| 2013-09-25 | 53.47 |
| 2013-09-24 | 53.16 |
| 2013-09-23 | 53.47 |
| 2013-09-19 | 53.77 |
| 2013-09-18 | 51.64 |
| 2013-09-17 | 51.94 |
| 2013-09-16 | 51.94 |
| 2013-09-13 | 51.64 |
| 2013-09-12 | 51.64 |
| 2013-09-11 | 52.89 |
| 2013-09-10 | 51.39 |
| 2013-09-09 | 50.80 |
| 2013-09-06 | 52.59 |
| 2013-09-05 | 51.39 |
| 2013-09-04 | 49.90 |
| 2013-09-03 | 49.01 |
| 2013-09-02 | 47.21 |
| 2013-08-30 | 46.02 |
| 2013-08-29 | 46.32 |
| 2013-08-28 | 45.12 |
| 2013-08-27 | 46.02 |
| 2013-08-26 | 46.02 |
| 2013-08-23 | 46.02 |
| 2013-08-22 | 45.72 |
| 2013-08-21 | 44.82 |
| 2013-08-20 | 46.62 |
| 2013-08-19 | 48.41 |
| 2013-08-16 | 49.01 |
| 2013-08-15 | 49.30 |
| 2013-08-13 | 49.90 |
| 2013-08-12 | 50.20 |
| 2013-08-09 | 49.01 |
| 2013-08-08 | 48.41 |
| 2013-08-07 | 47.51 |
| 2013-08-06 | 48.71 |
| 2013-08-05 | 49.90 |
| 2013-08-02 | 49.60 |
| 2013-08-01 | 49.30 |
| 2013-07-31 | 45.42 |
| 2013-07-30 | 46.02 |
| 2013-07-29 | 45.72 |
| 2013-07-26 | 46.02 |
| 2013-07-25 | 45.72 |
| 2013-07-24 | 46.62 |
| 2013-07-23 | 44.53 |
| 2013-07-22 | 43.63 |
| 2013-07-19 | 43.93 |
| 2013-07-18 | 44.23 |
| 2013-07-17 | 45.72 |
| 2013-07-16 | 45.72 |
| 2013-07-15 | 45.42 |
| 2013-07-12 | 45.12 |
| 2013-07-11 | 45.12 |
| 2013-07-10 | 41.84 |
| 2013-07-09 | 39.45 |
| 2013-07-08 | 39.75 |
| 2013-07-05 | 42.44 |
| 2013-07-04 | 40.64 |
| 2013-07-03 | 39.15 |
| 2013-07-02 | 42.73 |
| 2013-06-28 | 42.44 |
| 2013-06-27 | 40.94 |
| 2013-06-26 | 40.35 |
| 2013-06-25 | 37.96 |
| 2013-06-24 | 40.35 |
| 2013-06-21 | 43.03 |
| 2013-06-20 | 43.63 |
| 2013-06-19 | 46.62 |
| 2013-06-18 | 48.71 |
| 2013-06-17 | 47.81 |
| 2013-06-14 | 45.72 |
| 2013-06-13 | 44.82 |
| 2013-06-11 | 47.51 |
| 2013-06-10 | 49.30 |
| 2013-06-07 | 49.01 |
| 2013-06-06 | 49.60 |
| 2013-06-05 | 50.50 |
| 2013-06-04 | 52.29 |
| 2013-06-03 | 52.29 |
| 2013-05-31 | 54.68 |
| 2013-05-30 | 57.66 |
| 2013-05-29 | 58.90 |
| 2013-05-28 | 60.94 |
| 2013-05-27 | 61.52 |
| 2013-05-24 | 58.03 |
| 2013-05-23 | 58.32 |
| 2013-05-22 | 60.94 |
| 2013-05-21 | 60.07 |
| 2013-05-20 | 62.10 |
| 2013-05-16 | 60.07 |
| 2013-05-15 | 61.52 |
| 2013-05-14 | 60.94 |
| 2013-05-13 | 61.81 |
| 2013-05-10 | 62.68 |
| 2013-05-09 | 60.65 |
| 2013-05-08 | 61.52 |
| 2013-05-07 | 60.65 |
| 2013-05-06 | 56.86 |
| 2013-05-03 | 56.28 |
| 2013-05-02 | 55.70 |
| 2013-04-30 | 55.41 |
| 2013-04-29 | 54.83 |
| 2013-04-26 | 53.66 |
| 2013-04-25 | 51.33 |
| 2013-04-24 | 51.92 |
| 2013-04-23 | 49.01 |
| 2013-04-22 | 49.30 |
| 2013-04-19 | 49.30 |
| 2013-04-18 | 47.26 |
| 2013-04-17 | 47.26 |
| 2013-04-16 | 48.72 |
| 2013-04-15 | 49.88 |
| 2013-04-12 | 50.17 |
| 2013-04-11 | 49.01 |
| 2013-04-10 | 50.46 |
| 2013-04-09 | 48.42 |
| 2013-04-08 | 46.39 |
| 2013-04-05 | 47.84 |
| 2013-04-03 | 50.75 |
| 2013-04-02 | 51.04 |
| 2013-03-28 | 50.75 |
| 2013-03-27 | 51.04 |
| 2013-03-26 | 55.70 |
| 2013-03-25 | 54.54 |
| 2013-03-22 | 52.79 |
| 2013-03-21 | 53.37 |
| 2013-03-20 | 54.24 |
| 2013-03-19 | 53.08 |
| 2013-03-18 | 52.50 |
| 2013-03-15 | 53.95 |
| 2013-03-14 | 57.16 |
| 2013-03-13 | 54.54 |
| 2013-03-12 | 55.12 |
| 2013-03-11 | 56.57 |
| 2013-03-08 | 53.66 |
| 2013-03-07 | 51.63 |
| 2013-03-06 | 52.50 |
| 2013-03-05 | 51.04 |
| 2013-03-04 | 51.33 |
| 2013-03-01 | 53.08 |
| 2013-02-28 | 52.21 |
| 2013-02-27 | 47.55 |
| 2013-02-26 | 48.42 |
| 2013-02-25 | 50.75 |
| 2013-02-22 | 50.46 |
| 2013-02-21 | 51.33 |
| 2013-02-20 | 53.95 |
| 2013-02-19 | 53.95 |
| 2013-02-18 | 55.99 |
| 2013-02-15 | 56.86 |
| 2013-02-14 | 55.70 |
| 2013-02-08 | 56.28 |
| 2013-02-07 | 54.83 |
| 2013-02-06 | 54.83 |
| 2013-02-05 | 53.37 |
| 2013-02-04 | 56.86 |
| 2013-02-01 | 56.28 |
| 2013-01-31 | 55.70 |
| 2013-01-30 | 55.41 |
| 2013-01-29 | 55.70 |
| 2013-01-28 | 55.12 |
| 2013-01-25 | 53.95 |
| 2013-01-24 | 54.24 |
| 2013-01-23 | 55.12 |
| 2013-01-22 | 52.21 |
| 2013-01-21 | 51.33 |
| 2013-01-18 | 51.04 |
| 2013-01-17 | 48.42 |
| 2013-01-16 | 50.17 |
| 2013-01-15 | 50.75 |
| 2013-01-14 | 49.88 |
| 2013-01-11 | 45.22 |
| 2013-01-10 | 45.22 |
| 2013-01-09 | 44.35 |
| 2013-01-08 | 44.35 |
| 2013-01-07 | 44.64 |
| 2013-01-04 | 44.64 |
| 2013-01-03 | 44.35 |
| 2013-01-02 | 42.89 |
| 2012-12-31 | 40.28 |
| 2012-12-28 | 40.28 |
| 2012-12-27 | 39.40 |
| 2012-12-24 | 39.40 |
| 2012-12-21 | 39.69 |
| 2012-12-20 | 40.86 |
| 2012-12-19 | 42.02 |
| 2012-12-18 | 41.15 |
| 2012-12-17 | 41.73 |
| 2012-12-14 | 41.73 |
| 2012-12-13 | 39.69 |
| 2012-12-12 | 38.82 |
| 2012-12-11 | 37.95 |
| 2012-12-10 | 38.82 |
| 2012-12-07 | 39.69 |
| 2012-12-06 | 41.15 |
| 2012-12-05 | 40.28 |
| 2012-12-04 | 38.53 |
| 2012-12-03 | 38.24 |
| 2012-11-30 | 38.53 |
| 2012-11-29 | 39.98 |
| 2012-11-28 | 37.95 |
| 2012-11-27 | 39.69 |
| 2012-11-26 | 40.86 |
| 2012-11-23 | 40.28 |
| 2012-11-22 | 39.11 |
| 2012-11-21 | 37.66 |
| 2012-11-20 | 37.07 |
| 2012-11-19 | 36.78 |
| 2012-11-16 | 36.20 |
| 2012-11-15 | 37.07 |
| 2012-11-14 | 37.95 |
| 2012-11-13 | 37.07 |
| 2012-11-12 | 37.95 |
| 2012-11-09 | 37.66 |
| 2012-11-08 | 38.24 |
| 2012-11-07 | 39.69 |
| 2012-11-06 | 39.98 |
| 2012-11-05 | 39.69 |
| 2012-11-02 | 40.86 |
| 2012-11-01 | 39.40 |
| 2012-10-31 | 38.82 |
| 2012-10-30 | 37.07 |
| 2012-10-29 | 36.49 |
| 2012-10-26 | 39.11 |
| 2012-10-25 | 42.31 |
| 2012-10-24 | 41.73 |
| 2012-10-22 | 39.69 |
| 2012-10-19 | 39.40 |
| 2012-10-18 | 39.40 |
| 2012-10-17 | 40.57 |
| 2012-10-16 | 40.28 |
| 2012-10-15 | 40.28 |
| 2012-10-12 | 40.28 |
| 2012-10-11 | 41.15 |
| 2012-10-10 | 42.60 |
| 2012-10-09 | 43.48 |
| 2012-10-08 | 44.06 |
| 2012-10-05 | 44.93 |
| 2012-10-04 | 44.06 |
| 2012-10-03 | 43.77 |
| 2012-09-28 | 43.48 |
| 2012-09-27 | 42.89 |
| 2012-09-26 | 40.57 |
| 2012-09-25 | 41.15 |
| 2012-09-24 | 41.15 |
| 2012-09-21 | 41.44 |
| 2012-09-20 | 40.57 |
| 2012-09-19 | 41.73 |
| 2012-09-18 | 40.57 |
| 2012-09-17 | 40.57 |
| 2012-09-14 | 39.69 |
| 2012-09-13 | 39.69 |
| 2012-09-12 | 40.28 |
| 2012-09-11 | 38.82 |
| 2012-09-10 | 39.40 |
| 2012-09-07 | 37.95 |
| 2012-09-06 | 36.20 |
| 2012-09-05 | 39.14 |
| 2012-09-04 | 39.71 |
| 2012-09-03 | 40.28 |
| 2012-08-31 | 39.71 |
| 2012-08-30 | 39.71 |
| 2012-08-29 | 40.85 |
| 2012-08-28 | 40.28 |
| 2012-08-27 | 38.86 |
| 2012-08-24 | 39.99 |
| 2012-08-23 | 41.70 |
| 2012-08-22 | 39.14 |
| 2012-08-21 | 40.56 |
| 2012-08-20 | 40.28 |
| 2012-08-17 | 39.14 |
| 2012-08-16 | 38.00 |
| 2012-08-15 | 37.15 |
| 2012-08-14 | 41.13 |
| 2012-08-13 | 38.29 |
| 2012-08-10 | 38.57 |
| 2012-08-09 | 38.29 |
| 2012-08-08 | 37.72 |
| 2012-08-07 | 36.58 |
| 2012-08-06 | 36.30 |
| 2012-08-03 | 35.16 |
| 2012-08-02 | 36.30 |
| 2012-08-01 | 35.73 |
| 2012-07-31 | 35.73 |
| 2012-07-30 | 34.87 |
| 2012-07-27 | 34.02 |
| 2012-07-26 | 31.74 |
| 2012-07-25 | 32.31 |
| 2012-07-24 | 33.73 |
| 2012-07-23 | 33.45 |
| 2012-07-20 | 35.44 |
| 2012-07-19 | 34.87 |
| 2012-07-18 | 32.60 |
| 2012-07-17 | 33.45 |
| 2012-07-16 | 29.47 |
| 2012-07-13 | 30.32 |
| 2012-07-12 | 30.04 |
| 2012-07-11 | 32.03 |
| 2012-07-10 | 32.88 |
| 2012-07-09 | 31.74 |
| 2012-07-06 | 34.02 |
| 2012-07-05 | 34.30 |
| 2012-07-04 | 33.45 |
| 2012-07-03 | 33.73 |
| 2012-06-29 | 34.30 |
| 2012-06-28 | 32.31 |
| 2012-06-27 | 35.16 |
| 2012-06-26 | 34.87 |
| 2012-06-25 | 34.02 |
| 2012-06-22 | 32.88 |
| 2012-06-21 | 32.88 |
| 2012-06-20 | 33.73 |
| 2012-06-19 | 34.59 |
| 2012-06-18 | 33.45 |
| 2012-06-15 | 32.60 |
| 2012-06-14 | 26.34 |
| 2012-06-13 | 27.19 |
| 2012-06-12 | 25.20 |
| 2012-06-11 | 24.91 |
| 2012-06-08 | 23.21 |
| 2012-06-07 | 23.49 |
| 2012-06-06 | 22.35 |
| 2012-06-05 | 20.65 |
| 2012-06-04 | 20.08 |
| 2012-06-01 | 22.64 |
| 2012-05-31 | 21.50 |
| 2012-05-30 | 25.15 |
| 2012-05-29 | 25.98 |
| 2012-05-28 | 22.65 |
| 2012-05-25 | 20.16 |
| 2012-05-24 | 22.38 |
| 2012-05-23 | 21.54 |
| 2012-05-22 | 23.49 |
| 2012-05-21 | 21.54 |
| 2012-05-18 | 21.82 |
| 2012-05-17 | 22.65 |
| 2012-05-16 | 24.60 |
| 2012-05-15 | 28.76 |
| 2012-05-14 | 26.82 |
| 2012-05-11 | 29.04 |
| 2012-05-10 | 31.53 |
| 2012-05-09 | 33.20 |
| 2012-05-08 | 34.59 |
| 2012-05-07 | 32.09 |
| 2012-05-04 | 34.31 |
| 2012-05-03 | 34.31 |
| 2012-05-02 | 34.03 |
| 2012-04-30 | 33.48 |
| 2012-04-27 | 32.92 |
| 2012-04-26 | 30.42 |
| 2012-04-25 | 29.04 |
| 2012-04-24 | 28.20 |
| 2012-04-23 | 26.82 |
| 2012-04-20 | 27.09 |
| 2012-04-19 | 27.65 |
| 2012-04-18 | 27.93 |
| 2012-04-17 | 28.20 |
| 2012-04-16 | 26.82 |
| 2012-04-13 | 25.43 |
| 2012-04-12 | 24.60 |
| 2012-04-11 | 20.43 |
| 2012-04-10 | 19.32 |
| 2012-04-05 | 19.88 |
| 2012-04-03 | 20.43 |
| 2012-04-02 | 19.60 |
| 2012-03-30 | 19.05 |
| 2012-03-29 | 19.88 |
| 2012-03-28 | 20.99 |
| 2012-03-27 | 21.27 |
| 2012-03-26 | 18.77 |
| 2012-03-23 | 18.21 |
| 2012-03-22 | 19.88 |
| 2012-03-21 | 19.60 |
| 2012-03-20 | 20.71 |
| 2012-03-19 | 20.99 |
| 2012-03-16 | 19.05 |
| 2012-03-15 | 19.32 |
| 2012-03-14 | 18.77 |
| 2012-03-13 | 18.49 |
| 2012-03-12 | 17.94 |
| 2012-03-09 | 17.66 |
| 2012-03-08 | 17.10 |
| 2012-03-07 | 16.83 |
| 2012-03-06 | 17.66 |
| 2012-03-05 | 20.71 |
| 2012-03-02 | 21.82 |
| 2012-03-01 | 20.99 |
| 2012-02-29 | 20.71 |
| 2012-02-28 | 20.16 |
| 2012-02-27 | 18.21 |
| 2012-02-24 | 20.71 |
| 2012-02-23 | 20.99 |
| 2012-02-22 | 21.82 |
| 2012-02-21 | 21.82 |
| 2012-02-20 | 22.38 |
| 2012-02-17 | 21.27 |
| 2012-02-16 | 20.71 |
| 2012-02-15 | 20.43 |
| 2012-02-14 | 18.49 |
| 2012-02-13 | 19.32 |
| 2012-02-10 | 19.88 |
| 2012-02-09 | 20.43 |
| 2012-02-08 | 19.32 |
| 2012-02-07 | 15.99 |
| 2012-02-06 | 14.88 |
| 2012-02-03 | 14.33 |
| 2012-02-02 | 14.61 |
| 2012-02-01 | 12.66 |
| 2012-01-31 | 13.77 |
| 2012-01-30 | 12.94 |
| 2012-01-27 | 15.16 |
| 2012-01-26 | 15.44 |
| 2012-01-20 | 14.61 |
| 2012-01-19 | 12.39 |
| 2012-01-18 | 11.55 |
| 2012-01-17 | 12.39 |
| 2012-01-16 | 9.33 |
| 2012-01-13 | 9.89 |
| 2012-01-12 | 8.11 |
| 2012-01-11 | 6.23 |
| 2012-01-10 | 4.45 |
| 2012-01-09 | 3.01 |
| 2012-01-06 | 1.90 |
| 2012-01-05 | 2.67 |
| 2012-01-04 | 2.79 |
| 2012-01-03 | 3.90 |
| 2011-12-30 | 2.12 |
| 2011-12-29 | 1.45 |
| 2011-12-28 | 2.56 |
| 2011-12-23 | 3.12 |
| 2011-12-22 | 2.23 |
| 2011-12-21 | 2.45 |
| 2011-12-20 | 1.56 |
| 2011-12-19 | 1.79 |
| 2011-12-16 | 2.01 |
| 2011-12-15 | -1.21 |
| 2011-12-14 | -0.77 |
| 2011-12-13 | -0.99 |
| 2011-12-12 | -0.10 |
| 2011-12-09 | -0.77 |
| 2011-12-08 | 1.01 |
| 2011-12-07 | 1.56 |
| 2011-12-06 | 0.12 |
| 2011-12-05 | 1.01 |
| 2011-12-02 | -0.10 |
| 2011-12-01 | 1.12 |
| 2011-11-30 | -5.21 |
| 2011-11-29 | -4.76 |
| 2011-11-28 | -6.21 |
| 2011-11-25 | -7.65 |
| 2011-11-24 | -7.87 |
| 2011-11-23 | -8.20 |
| 2011-11-22 | -6.87 |
| 2011-11-21 | -8.43 |
| 2011-11-18 | -7.54 |
| 2011-11-17 | -5.76 |
| 2011-11-16 | -4.32 |
| 2011-11-15 | -2.43 |
| 2011-11-14 | -1.88 |
| 2011-11-11 | -1.65 |
| 2011-11-10 | -3.32 |
| 2011-11-09 | 1.68 |
| 2011-11-08 | 0.90 |
| 2011-11-07 | 1.12 |
| 2011-11-04 | 2.12 |
| 2011-11-03 | 1.56 |
| 2011-11-02 | 3.01 |
| 2011-11-01 | 1.56 |
| 2011-10-31 | 4.23 |
| 2011-10-28 | 6.34 |
| 2011-10-27 | 5.01 |
| 2011-10-26 | 2.12 |
| 2011-10-25 | 1.68 |
| 2011-10-24 | 1.90 |
| 2011-10-21 | -1.43 |
| 2011-10-20 | -1.88 |
| 2011-10-19 | 1.12 |
| 2011-10-18 | -0.32 |
| 2011-10-17 | 5.01 |
| 2011-10-14 | 2.34 |
| 2011-10-13 | 3.23 |
| 2011-10-12 | 0.12 |
| 2011-10-11 | -2.10 |
| 2011-10-10 | -6.54 |
| 2011-10-07 | -6.98 |
| 2011-10-06 | -13.09 |
| 2011-10-04 | -19.41 |
| 2011-10-03 | -13.09 |
| 2011-09-30 | -7.32 |
| 2011-09-28 | -2.43 |
| 2011-09-27 | 2.67 |
| 2011-09-26 | -0.99 |
| 2011-09-23 | 3.23 |
| 2011-09-22 | 5.89 |
| 2011-09-21 | 10.22 |
| 2011-09-20 | 11.00 |
| 2011-09-19 | 10.11 |
| 2011-09-16 | 13.50 |
| 2011-09-15 | 8.34 |
| 2011-09-14 | 7.78 |
| 2011-09-12 | 9.33 |
| 2011-09-09 | 13.77 |
| 2011-09-08 | 13.77 |
| 2011-09-07 | 14.44 |
| 2011-09-06 | 11.48 |
| 2011-09-05 | 11.48 |
| 2011-09-02 | 14.44 |
| 2011-09-01 | 14.98 |
| 2011-08-31 | 14.98 |
| 2011-08-30 | 12.56 |
| 2011-08-29 | 12.29 |
| 2011-08-26 | 11.48 |
| 2011-08-25 | 11.21 |
| 2011-08-24 | 5.12 |
| 2011-08-23 | 8.79 |
| 2011-08-22 | 6.96 |
| 2011-08-19 | 5.12 |
| 2011-08-18 | 8.79 |
| 2011-08-17 | 9.86 |
| 2011-08-16 | 5.23 |
| 2011-08-15 | 3.94 |
| 2011-08-12 | -1.12 |
| 2011-08-11 | 0.92 |
| 2011-08-10 | 3.08 |
| 2011-08-09 | 5.45 |
| 2011-08-08 | 12.02 |
| 2011-08-05 | 17.40 |
| 2011-08-04 | 20.36 |
| 2011-08-03 | 21.71 |
| 2011-08-02 | 26.02 |
| 2011-08-01 | 27.90 |
| 2011-07-29 | 25.48 |
| 2011-07-28 | 26.83 |
| 2011-07-27 | 26.56 |
| 2011-07-26 | 26.02 |
| 2011-07-25 | 24.67 |
| 2011-07-22 | 25.75 |
| 2011-07-21 | 23.87 |
| 2011-07-20 | 23.33 |
| 2011-07-19 | 22.79 |
| 2011-07-18 | 21.44 |
| 2011-07-15 | 21.71 |
| 2011-07-14 | 22.25 |
| 2011-07-13 | 21.98 |
| 2011-07-12 | 21.17 |
| 2011-07-11 | 23.06 |
| 2011-07-08 | 24.67 |
| 2011-07-07 | 23.60 |
| 2011-07-06 | 21.98 |
| 2011-07-05 | 24.13 |
| 2011-07-04 | 23.87 |
| 2011-06-30 | 21.71 |
| 2011-06-29 | 20.10 |
| 2011-06-28 | 19.56 |
| 2011-06-27 | 19.29 |
| 2011-06-24 | 21.71 |
| 2011-06-23 | 20.63 |
| 2011-06-22 | 21.71 |
| 2011-06-21 | 20.63 |
| 2011-06-20 | 20.90 |
| 2011-06-17 | 22.52 |
| 2011-06-16 | 23.60 |
| 2011-06-15 | 24.67 |
| 2011-06-14 | 25.21 |
| 2011-06-13 | 24.13 |
| 2011-06-10 | 22.79 |
| 2011-06-09 | 23.60 |
| 2011-06-08 | 23.60 |
| 2011-06-07 | 25.75 |
| 2011-06-03 | 26.83 |
| 2011-06-02 | 27.90 |
| 2011-06-01 | 30.06 |
| 2011-05-31 | 29.25 |
| 2011-05-30 | 27.10 |
| 2011-05-27 | 26.29 |
| 2011-05-26 | 26.56 |
| 2011-05-25 | 27.10 |
| 2011-05-24 | 25.48 |
| 2011-05-23 | 25.75 |
| 2011-05-20 | 29.25 |
| 2011-05-19 | 31.41 |
| 2011-05-18 | 30.33 |
| 2011-05-17 | 29.13 |
| 2011-05-16 | 28.34 |
| 2011-05-13 | 29.13 |
| 2011-05-12 | 27.03 |
| 2011-05-11 | 27.03 |
| 2011-05-09 | 27.29 |
| 2011-05-06 | 25.98 |
| 2011-05-05 | 27.03 |
| 2011-05-04 | 27.03 |
| 2011-05-03 | 27.55 |
| 2011-04-29 | 28.34 |
| 2011-04-28 | 29.13 |
| 2011-04-27 | 27.55 |
| 2011-04-26 | 27.29 |
| 2011-04-21 | 28.08 |
| 2011-04-20 | 29.13 |
| 2011-04-19 | 28.34 |
| 2011-04-18 | 30.18 |
| 2011-04-15 | 30.71 |
| 2011-04-14 | 30.45 |
| 2011-04-13 | 29.40 |
| 2011-04-12 | 29.92 |
| 2011-04-11 | 33.08 |
| 2011-04-08 | 33.34 |
| 2011-04-07 | 33.60 |
| 2011-04-06 | 34.13 |
| 2011-04-04 | 33.60 |
| 2011-04-01 | 31.76 |
| 2011-03-31 | 33.34 |
| 2011-03-30 | 31.76 |
| 2011-03-29 | 31.24 |
| 2011-03-28 | 30.71 |
| 2011-03-25 | 28.34 |
| 2011-03-24 | 25.71 |
| 2011-03-23 | 24.92 |
| 2011-03-22 | 27.29 |
| 2011-03-21 | 24.66 |
| 2011-03-18 | 23.61 |
| 2011-03-17 | 24.14 |
| 2011-03-16 | 27.03 |
| 2011-03-15 | 28.08 |
| 2011-03-14 | 30.18 |
| 2011-03-11 | 30.71 |
| 2011-03-10 | 30.71 |
| 2011-03-09 | 33.87 |
| 2011-03-08 | 32.29 |
| 2011-03-07 | 30.71 |
| 2011-03-04 | 30.97 |
| 2011-03-03 | 29.92 |
| 2011-03-02 | 30.18 |
| 2011-03-01 | 30.45 |
| 2011-02-28 | 27.03 |
| 2011-02-25 | 24.14 |
| 2011-02-24 | 22.82 |
| 2011-02-23 | 24.14 |
| 2011-02-22 | 22.82 |
| 2011-02-21 | 26.77 |
| 2011-02-18 | 27.29 |
| 2011-02-17 | 25.98 |
| 2011-02-16 | 27.03 |
| 2011-02-15 | 25.19 |
| 2011-02-14 | 24.92 |
| 2011-02-11 | 23.87 |
| 2011-02-10 | 20.72 |
| 2011-02-09 | 25.98 |
| 2011-02-08 | 27.82 |
| 2011-02-07 | 30.18 |
| 2011-02-02 | 34.13 |
| 2011-02-01 | 31.50 |
| 2011-01-31 | 32.29 |
| 2011-01-28 | 32.55 |
| 2011-01-27 | 35.97 |
| 2011-01-26 | 35.97 |
| 2011-01-25 | 38.07 |
| 2011-01-24 | 39.92 |
| 2011-01-21 | 42.02 |
| 2011-01-20 | 43.33 |
| 2011-01-19 | 45.70 |
| 2011-01-18 | 44.39 |
| 2011-01-17 | 45.44 |
| 2011-01-14 | 47.54 |
| 2011-01-13 | 43.33 |
| 2011-01-12 | 42.81 |
| 2011-01-11 | 43.86 |
| 2011-01-10 | 41.76 |
| 2011-01-07 | 46.49 |
| 2011-01-06 | 46.75 |
| 2011-01-05 | 48.07 |
| 2011-01-04 | 45.96 |
| 2011-01-03 | 40.70 |
| 2010-12-31 | 39.13 |
| 2010-12-30 | 38.07 |
| 2010-12-29 | 37.81 |
| 2010-12-28 | 35.44 |
| 2010-12-24 | 35.97 |
| 2010-12-23 | 36.50 |
| 2010-12-22 | 38.07 |
| 2010-12-21 | 36.23 |
| 2010-12-20 | 35.97 |
| 2010-12-17 | 37.55 |
| 2010-12-16 | 34.66 |
| 2010-12-15 | 35.71 |
| 2010-12-14 | 35.97 |
| 2010-12-13 | 36.23 |
| 2010-12-10 | 35.18 |
| 2010-12-09 | 36.50 |
| 2010-12-08 | 36.23 |
| 2010-12-07 | 38.86 |
| 2010-12-06 | 39.39 |
| 2010-12-03 | 45.44 |
| 2010-12-02 | 47.28 |
| 2010-12-01 | 45.70 |
| 2010-11-30 | 40.44 |
| 2010-11-29 | 40.70 |
| 2010-11-26 | 36.76 |
| 2010-11-25 | 37.29 |
| 2010-11-24 | 39.13 |
| 2010-11-23 | 37.02 |
| 2010-11-22 | 40.18 |
| 2010-11-19 | 42.81 |
| 2010-11-18 | 44.12 |
| 2010-11-17 | 42.02 |
| 2010-11-16 | 39.92 |
| 2010-11-15 | 42.02 |
| 2010-11-12 | 45.18 |
| 2010-11-11 | 51.75 |
| 2010-11-10 | 51.49 |
| 2010-11-09 | 50.17 |
| 2010-11-08 | 45.96 |
| 2010-11-05 | 40.70 |
| 2010-11-04 | 36.76 |
| 2010-11-03 | 33.34 |
| 2010-11-02 | 32.55 |
| 2010-11-01 | 32.55 |
| 2010-10-29 | 27.82 |
| 2010-10-28 | 28.61 |
| 2010-10-27 | 29.92 |
| 2010-10-26 | 33.87 |
| 2010-10-25 | 32.55 |
| 2010-10-22 | 33.60 |
| 2010-10-21 | 33.87 |
| 2010-10-20 | 32.29 |
| 2010-10-19 | 33.60 |
| 2010-10-18 | 32.03 |
| 2010-10-15 | 31.76 |
| 2010-10-14 | 35.18 |
| 2010-10-13 | 36.23 |
| 2010-10-12 | 34.92 |
| 2010-10-11 | 32.81 |
| 2010-10-08 | 31.76 |
| 2010-10-07 | 31.24 |
| 2010-10-06 | 29.66 |
| 2010-10-05 | 31.76 |
| 2010-10-04 | 32.55 |
| 2010-09-30 | 29.40 |
| 2010-09-29 | 28.61 |
| 2010-09-28 | 23.35 |
| 2010-09-27 | 25.71 |
| 2010-09-24 | 23.35 |
| 2010-09-22 | 23.61 |
| 2010-09-21 | 19.40 |
| 2010-09-20 | 20.45 |
| 2010-09-17 | 19.66 |
| 2010-09-16 | 19.66 |
| 2010-09-15 | 19.40 |
| 2010-09-14 | 18.35 |
| 2010-09-13 | 19.93 |
| 2010-09-10 | 17.56 |
| 2010-09-09 | 14.93 |
| 2010-09-08 | 17.56 |
| 2010-09-07 | 15.24 |
| 2010-09-06 | 15.49 |
| 2010-09-03 | 11.62 |
| 2010-09-02 | 11.62 |
| 2010-09-01 | 9.29 |
| 2010-08-31 | 5.68 |
| 2010-08-30 | 6.45 |
| 2010-08-27 | 6.97 |
| 2010-08-26 | 3.87 |
| 2010-08-25 | 4.90 |
| 2010-08-24 | 4.13 |
| 2010-08-23 | 4.64 |
| 2010-08-20 | 5.93 |
| 2010-08-19 | 7.23 |
| 2010-08-18 | 10.07 |
| 2010-08-17 | 6.19 |
| 2010-08-16 | 7.74 |
| 2010-08-13 | 8.26 |
| 2010-08-12 | 4.38 |
| 2010-08-11 | 3.61 |
| 2010-08-10 | 5.42 |
| 2010-08-09 | 7.23 |
| 2010-08-06 | 5.93 |
| 2010-08-05 | 4.38 |
| 2010-08-04 | 6.19 |
| 2010-08-03 | 7.23 |
| 2010-08-02 | 7.48 |
| 2010-07-30 | 3.04 |
| 2010-07-29 | 4.38 |
| 2010-07-28 | 2.32 |
| 2010-07-27 | -0.68 |
| 2010-07-26 | 0.04 |
| 2010-07-23 | 1.18 |
| 2010-07-22 | 0.04 |
| 2010-07-21 | -0.89 |
| 2010-07-20 | -1.30 |
| 2010-07-19 | -3.06 |
| 2010-07-16 | -3.47 |
| 2010-07-15 | -3.88 |
| 2010-07-14 | -4.30 |
| 2010-07-13 | -8.23 |
| 2010-07-12 | -8.12 |
| 2010-07-09 | -7.92 |
| 2010-07-08 | -8.74 |
| 2010-07-07 | -9.05 |
| 2010-07-06 | -8.54 |
| 2010-07-05 | -8.43 |
| 2010-07-02 | -8.95 |
| 2010-06-30 | -7.71 |
| 2010-06-29 | -6.57 |
| 2010-06-28 | -6.26 |
| 2010-06-25 | -5.64 |
| 2010-06-24 | -6.88 |
| 2010-06-23 | -6.57 |
| 2010-06-22 | -7.09 |
| 2010-06-21 | -7.50 |
| 2010-06-18 | -8.23 |
| 2010-06-17 | -10.60 |
| 2010-06-15 | -10.29 |
| 2010-06-14 | -8.74 |
| 2010-06-11 | -9.16 |
| 2010-06-10 | -10.91 |
| 2010-06-09 | -11.02 |
| 2010-06-08 | -11.74 |
| 2010-06-07 | -11.43 |
| 2010-06-04 | -10.40 |
| 2010-06-03 | -10.40 |
| 2010-06-02 | -10.60 |
| 2010-06-01 | -9.36 |
| 2010-05-31 | -9.16 |
| 2010-05-28 | -9.67 |
| 2010-05-27 | -13.08 |
| 2010-05-26 | -14.74 |
| 2010-05-25 | -14.53 |
| 2010-05-24 | -13.39 |
| 2010-05-20 | -14.12 |
| 2010-05-19 | -13.91 |
| 2010-05-18 | -12.98 |
| 2010-05-17 | -12.77 |
| 2010-05-14 | -11.12 |
| 2010-05-13 | -11.43 |
| 2010-05-12 | -11.53 |
| 2010-05-11 | -11.64 |
| 2010-05-10 | -9.93 |
| 2010-05-07 | -10.33 |
| 2010-05-06 | -10.93 |
| 2010-05-05 | -8.53 |
| 2010-05-04 | -6.43 |
| 2010-05-03 | -6.53 |
| 2010-04-30 | -5.43 |
| 2010-04-29 | -5.73 |
| 2010-04-28 | -5.43 |
| 2010-04-27 | -3.73 |
| 2010-04-26 | -2.83 |
| 2010-04-23 | -4.33 |
| 2010-04-22 | -4.73 |
| 2010-04-21 | -3.53 |
| 2010-04-20 | -5.93 |
| 2010-04-19 | -5.33 |
| 2010-04-16 | -4.63 |
| 2010-04-15 | -4.13 |
| 2010-04-14 | -4.03 |
| 2010-04-13 | -4.63 |
| 2010-04-12 | -5.13 |
| 2010-04-09 | -5.93 |
| 2010-04-08 | -6.13 |
| 2010-04-07 | -6.13 |
| 2010-04-01 | -6.43 |
| 2010-03-31 | -7.33 |
| 2010-03-30 | -5.23 |
| 2010-03-29 | -4.03 |
| 2010-03-26 | -6.73 |
| 2010-03-25 | -7.23 |
| 2010-03-24 | -5.93 |
| 2010-03-23 | -8.33 |
| 2010-03-22 | -8.13 |
| 2010-03-19 | -7.33 |
| 2010-03-18 | -8.83 |
| 2010-03-17 | -9.13 |
| 2010-03-16 | -10.03 |
| 2010-03-15 | -11.33 |
| 2010-03-12 | -11.13 |
| 2010-03-11 | -10.23 |
| 2010-03-10 | -10.43 |
| 2010-03-09 | -9.83 |
| 2010-03-08 | -8.63 |
| 2010-03-05 | -11.03 |
| 2010-03-04 | -11.73 |
| 2010-03-03 | -11.93 |
| 2010-03-02 | -12.23 |
| 2010-03-01 | -10.93 |
| 2010-02-26 | -12.43 |
| 2010-02-25 | -12.03 |
| 2010-02-24 | -10.23 |
| 2010-02-23 | -10.03 |
| 2010-02-22 | -10.33 |
| 2010-02-19 | -13.23 |
| 2010-02-18 | -14.03 |
| 2010-02-17 | -14.53 |
| 2010-02-12 | -15.53 |
| 2010-02-11 | -15.53 |
| 2010-02-10 | -16.04 |
| 2010-02-09 | -13.63 |
| 2010-02-08 | -14.13 |
| 2010-02-05 | -14.23 |
| 2010-02-04 | -12.63 |
| 2010-02-03 | -15.33 |
| 2010-02-02 | -17.84 |
| 2010-02-01 | -16.94 |
| 2010-01-29 | -18.44 |
| 2010-01-28 | -16.84 |
| 2010-01-27 | -18.84 |
| 2010-01-26 | -19.54 |
| 2010-01-25 | -18.94 |
| 2010-01-22 | -17.84 |
| 2010-01-21 | -17.34 |
| 2010-01-20 | -15.74 |
| 2010-01-19 | -15.94 |
| 2010-01-18 | -16.04 |
| 2010-01-15 | -16.44 |
| 2010-01-14 | -16.44 |
| 2010-01-13 | -16.54 |
| 2010-01-12 | -15.03 |
| 2010-01-11 | -14.23 |
| 2010-01-08 | -14.23 |
| 2010-01-07 | -14.33 |
| 2010-01-06 | -14.33 |
| 2010-01-05 | -13.83 |
| 2010-01-04 | -12.43 |
| 2009-12-31 | -11.93 |
| 2009-12-30 | -11.83 |
| 2009-12-29 | -11.83 |
| 2009-12-28 | -12.23 |
| 2009-12-24 | -12.13 |
| 2009-12-23 | -12.53 |
| 2009-12-22 | -13.53 |
| 2009-12-21 | -15.63 |
| 2009-12-18 | -15.33 |
| 2009-12-17 | -14.13 |
| 2009-12-16 | -12.43 |
| 2009-12-15 | -11.73 |
| 2009-12-14 | -10.93 |
| 2009-12-11 | -11.33 |
| 2009-12-10 | -9.83 |
| 2009-12-09 | -10.43 |
| 2009-12-08 | -8.83 |
| 2009-12-07 | -6.73 |
| 2009-12-04 | -5.23 |
| 2009-12-03 | -5.03 |
| 2009-12-02 | -6.33 |
| 2009-12-01 | -9.03 |
| 2009-11-30 | -11.03 |
| 2009-11-27 | -11.63 |
| 2009-11-26 | -7.63 |
| 2009-11-25 | -5.73 |
| 2009-11-24 | -5.43 |
| 2009-11-23 | -4.83 |
| 2009-11-20 | -5.93 |
| 2009-11-19 | -4.23 |
| 2009-11-18 | -3.73 |
| 2009-11-17 | -2.52 |
| 2009-11-16 | -1.92 |
| 2009-11-13 | -2.62 |
| 2009-11-12 | -1.02 |
| 2009-11-11 | -2.12 |
| 2009-11-10 | -5.13 |
| 2009-11-09 | -5.33 |
| 2009-11-06 | -7.63 |
| 2009-11-05 | -10.53 |
| 2009-11-04 | -8.23 |
| 2009-11-03 | -9.33 |
| 2009-11-02 | -10.13 |
| 2009-10-30 | -8.73 |
| 2009-10-29 | -11.03 |
| 2009-10-28 | -10.13 |
| 2009-10-27 | -10.03 |
| 2009-10-23 | -8.83 |
| 2009-10-22 | -10.03 |
| 2009-10-21 | -11.43 |
| 2009-10-20 | -9.23 |
| 2009-10-19 | -9.53 |
| 2009-10-16 | -13.23 |
| 2009-10-15 | -11.63 |
| 2009-10-14 | -11.93 |
| 2009-10-13 | -14.83 |
| 2009-10-12 | -13.83 |
| 2009-10-09 | -12.83 |
| 2009-10-08 | -12.93 |
| 2009-10-07 | -15.23 |
| 2009-10-06 | -17.24 |
| 2009-10-05 | -18.14 |
| 2009-10-02 | -16.54 |
| 2009-09-30 | -14.93 |
| 2009-09-29 | -14.33 |
| 2009-09-28 | -16.44 |
| 2009-09-25 | -14.43 |
| 2009-09-24 | -13.73 |
| 2009-09-23 | -13.93 |
| 2009-09-22 | -11.43 |
| 2009-09-21 | -12.23 |
| 2009-09-18 | -13.73 |
| 2009-09-17 | -7.13 |
| 2009-09-16 | -12.13 |
| 2009-09-15 | -14.53 |
| 2009-09-14 | -15.23 |
| 2009-09-11 | -15.63 |
| 2009-09-10 | -15.94 |
| 2009-09-09 | -17.76 |
| 2009-09-08 | -16.88 |
| 2009-09-07 | -17.96 |
| 2009-09-04 | -20.32 |
| 2009-09-03 | -22.88 |
| 2009-09-02 | -23.76 |
| 2009-09-01 | -22.68 |
| 2009-08-31 | -23.57 |
| 2009-08-28 | -21.30 |
| 2009-08-27 | -25.63 |
| 2009-08-26 | -22.68 |
| 2009-08-25 | -22.78 |
| 2009-08-24 | -24.06 |
| 2009-08-21 | -26.71 |
| 2009-08-20 | -26.42 |
| 2009-08-19 | -27.50 |
| 2009-08-18 | -26.62 |
| 2009-08-17 | -27.11 |
| 2009-08-14 | -23.86 |
| 2009-08-13 | -23.57 |
| 2009-08-12 | -24.75 |
| 2009-08-11 | -21.79 |
| 2009-08-10 | -24.65 |
| 2009-08-07 | -26.71 |
| 2009-08-06 | -25.04 |
| 2009-08-05 | -24.16 |
| 2009-08-04 | -22.48 |
| 2009-08-03 | -20.91 |
| 2009-07-31 | -18.75 |
| 2009-07-30 | -18.84 |
| 2009-07-29 | -22.29 |
| 2009-07-28 | -21.20 |
| 2009-07-27 | -21.50 |
| 2009-07-24 | -20.42 |
| 2009-07-23 | -23.57 |
| 2009-07-22 | -25.43 |
| 2009-07-21 | -25.24 |
| 2009-07-20 | -25.93 |
| 2009-07-17 | -27.99 |
| 2009-07-16 | -31.34 |
| 2009-07-15 | -29.76 |
| 2009-07-14 | -30.35 |
| 2009-07-13 | -33.30 |
| 2009-07-10 | -31.73 |
| 2009-07-09 | -32.12 |
| 2009-07-08 | -31.63 |
| 2009-07-07 | -29.37 |
| 2009-07-06 | -28.78 |
| 2009-07-03 | -29.96 |
| 2009-07-02 | -31.63 |
| 2009-06-30 | -33.21 |
| 2009-06-29 | -34.78 |
| 2009-06-26 | -35.07 |
| 2009-06-25 | -37.44 |
| 2009-06-24 | -37.34 |
| 2009-06-23 | -39.40 |
| 2009-06-22 | -36.16 |
| 2009-06-19 | -34.88 |
| 2009-06-18 | -35.86 |
| 2009-06-17 | -35.67 |
| 2009-06-16 | -35.76 |
| 2009-06-15 | -34.48 |
| 2009-06-12 | -32.52 |
| 2009-06-11 | -32.71 |
| 2009-06-10 | -31.63 |
| 2009-06-09 | -35.96 |
| 2009-06-08 | -33.30 |
| 2009-06-05 | -30.35 |
| 2009-06-04 | -29.76 |
| 2009-06-03 | -31.34 |
| 2009-06-02 | -34.98 |
| 2009-06-01 | -34.88 |
| 2009-05-29 | -39.30 |
| 2009-05-27 | -45.21 |
| 2009-05-26 | -45.90 |
| 2009-05-25 | -45.90 |
| 2009-05-22 | -46.09 |
| 2009-05-21 | -45.90 |
| 2009-05-20 | -45.50 |
| 2009-05-19 | -45.01 |
| 2009-05-18 | -45.50 |
| 2009-05-15 | -45.90 |
| 2009-05-14 | -45.90 |
| 2009-05-13 | -44.62 |
| 2009-05-12 | -44.91 |
| 2009-05-11 | -41.96 |
| 2009-05-08 | -41.47 |
| 2009-05-07 | -42.26 |
| 2009-05-06 | -42.65 |
| 2009-05-05 | -44.22 |
| 2009-05-04 | -43.93 |
| 2009-04-30 | -45.60 |
| 2009-04-29 | -47.67 |
| 2009-04-28 | -49.04 |
| 2009-04-27 | -47.57 |
| 2009-04-24 | -45.90 |
| 2009-04-23 | -45.90 |
| 2009-04-22 | -47.86 |
| 2009-04-21 | -47.86 |
| 2009-04-20 | -46.88 |
| 2009-04-17 | -48.36 |
| 2009-04-16 | -47.76 |
| 2009-04-15 | -46.98 |
| 2009-04-14 | -47.86 |
| 2009-04-09 | -53.27 |
| 2009-04-08 | -55.29 |
| 2009-04-07 | -54.50 |
| 2009-04-06 | -53.91 |
| 2009-04-03 | -54.11 |
| 2009-04-02 | -55.83 |
| 2009-04-01 | -57.21 |
| 2009-03-31 | -61.00 |
| 2009-03-30 | -59.86 |
| 2009-03-27 | -58.59 |
| 2009-03-26 | -59.77 |
| 2009-03-25 | -60.26 |
| 2009-03-24 | -59.32 |
| 2009-03-23 | -61.83 |
| 2009-03-20 | -63.26 |
| 2009-03-19 | -63.55 |
| 2009-03-18 | -64.54 |
| 2009-03-17 | -65.37 |
| 2009-03-16 | -64.19 |
| 2009-03-13 | -65.62 |
| 2009-03-12 | -67.00 |
| 2009-03-11 | -67.54 |
| 2009-03-10 | -68.28 |
| 2009-03-09 | -69.01 |
| 2009-03-06 | -67.54 |
| 2009-03-05 | -65.82 |
| 2009-03-04 | -64.83 |
| 2009-03-03 | -64.73 |
| 2009-03-02 | -62.62 |
| 2009-02-27 | -61.54 |
| 2009-02-26 | -60.85 |
| 2009-02-25 | -60.80 |
| 2009-02-24 | -61.24 |
| 2009-02-23 | -60.21 |
| 2009-02-20 | -61.34 |
| 2009-02-19 | -61.04 |
| 2009-02-18 | -61.24 |
| 2009-02-17 | -61.09 |
| 2009-02-16 | -60.65 |
| 2009-02-13 | -60.50 |
| 2009-02-12 | -60.70 |
| 2009-02-11 | -59.82 |
| 2009-02-10 | -58.93 |
| 2009-02-09 | -59.77 |
| 2009-02-06 | -59.86 |
| 2009-02-05 | -60.41 |
| 2009-02-04 | -60.36 |
| 2009-02-03 | -61.19 |
| 2009-02-02 | -61.54 |
| 2009-01-30 | -60.50 |
| 2009-01-29 | -59.77 |
| 2009-01-23 | -61.44 |
| 2009-01-22 | -60.36 |
| 2009-01-21 | -61.64 |
| 2009-01-20 | -60.11 |
| 2009-01-19 | -58.00 |
| 2009-01-16 | -57.95 |
| 2009-01-15 | -56.52 |
| 2009-01-14 | -57.21 |
| 2009-01-13 | -56.62 |
| 2009-01-12 | -56.67 |
| 2009-01-09 | -56.22 |
| 2009-01-08 | -56.62 |
| 2009-01-07 | -56.96 |
| 2009-01-06 | -55.19 |
| 2009-01-05 | -55.09 |
| 2009-01-02 | -55.44 |
| 2008-12-31 | -56.82 |
| 2008-12-30 | -57.75 |
| 2008-12-29 | -56.82 |
| 2008-12-24 | -57.16 |
| 2008-12-23 | -56.57 |
| 2008-12-22 | -57.31 |
| 2008-12-19 | -56.42 |
| 2008-12-18 | -55.73 |
| 2008-12-17 | -57.41 |
| 2008-12-16 | -58.14 |
| 2008-12-15 | -57.36 |
| 2008-12-12 | -55.24 |
| 2008-12-11 | -52.34 |
| 2008-12-10 | -51.65 |
| 2008-12-09 | -51.80 |
| 2008-12-08 | -52.29 |
| 2008-12-05 | -57.21 |
| 2008-12-04 | -58.98 |
| 2008-12-03 | -58.29 |
| 2008-12-02 | -59.42 |
| 2008-12-01 | -56.72 |
| 2008-11-28 | -56.13 |
| 2008-11-27 | -60.06 |
| 2008-11-26 | -60.36 |
| 2008-11-25 | -60.21 |
| 2008-11-24 | -62.08 |
| 2008-11-21 | -59.23 |
| 2008-11-20 | -62.18 |
| 2008-11-19 | -61.44 |
| 2008-11-18 | -61.24 |
| 2008-11-17 | -58.68 |
| 2008-11-14 | -58.04 |
| 2008-11-13 | -59.77 |
| 2008-11-12 | -57.45 |
| 2008-11-11 | -56.86 |
| 2008-11-10 | -52.88 |
| 2008-11-07 | -54.21 |
| 2008-11-06 | -56.72 |
| 2008-11-05 | -52.29 |
| 2008-11-04 | -59.27 |
| 2008-11-03 | -58.83 |
| 2008-10-31 | -57.80 |
| 2008-10-30 | -55.24 |
| 2008-10-29 | -54.65 |
| 2008-10-28 | -55.78 |
| 2008-10-27 | -60.11 |
| 2008-10-24 | -53.62 |
| 2008-10-23 | -49.34 |
| 2008-10-22 | -48.06 |
| 2008-10-21 | -44.42 |
| 2008-10-20 | -44.42 |
| 2008-10-17 | -45.90 |
| 2008-10-16 | -42.45 |
| 2008-10-15 | -39.11 |
| 2008-10-14 | -36.94 |
| 2008-10-13 | -39.50 |
| 2008-10-10 | -45.90 |
| 2008-10-09 | -41.47 |
| 2008-10-08 | -43.53 |
| 2008-10-06 | -38.03 |
| 2008-10-03 | -35.96 |
| 2008-10-02 | -33.60 |
| 2008-09-30 | -33.11 |
| 2008-09-29 | -32.12 |
| 2008-09-26 | -29.66 |
| 2008-09-25 | -27.99 |
| 2008-09-24 | -28.39 |
| 2008-09-23 | -29.27 |
| 2008-09-22 | -25.24 |
| 2008-09-19 | -27.30 |
| 2008-09-18 | -29.86 |
| 2008-09-17 | -28.48 |
| 2008-09-16 | -27.21 |
| 2008-09-12 | -19.34 |
| 2008-09-11 | -16.78 |
| 2008-09-10 | -14.60 |
| 2008-09-09 | -14.80 |
| 2008-09-08 | -13.16 |
| 2008-09-05 | -18.35 |
| 2008-09-04 | -17.87 |
| 2008-09-03 | -16.04 |
| 2008-09-02 | -15.76 |
| 2008-09-01 | -16.62 |
| 2008-08-29 | -16.04 |
| 2008-08-28 | -13.16 |
| 2008-08-27 | -12.11 |
| 2008-08-26 | -12.49 |
| 2008-08-25 | -11.44 |
| 2008-08-21 | -14.12 |
| 2008-08-20 | -11.15 |
| 2008-08-19 | -12.21 |
| 2008-08-18 | -9.23 |
| 2008-08-15 | -8.85 |
| 2008-08-14 | -8.18 |
| 2008-08-13 | -6.93 |
| 2008-08-12 | -5.97 |
| 2008-08-11 | -6.26 |
| 2008-08-08 | -6.45 |
| 2008-08-07 | -6.45 |
| 2008-08-05 | -7.50 |
| 2008-08-04 | -6.06 |
| 2008-08-01 | -4.34 |
| 2008-07-31 | -4.91 |
| 2008-07-30 | -5.78 |
| 2008-07-29 | -7.60 |
| 2008-07-28 | -6.35 |
| 2008-07-25 | -6.26 |
| 2008-07-24 | -6.35 |
| 2008-07-23 | -7.60 |
| 2008-07-22 | -8.94 |
| 2008-07-21 | -7.89 |
| 2008-07-18 | -9.61 |
| 2008-07-17 | -9.23 |
| 2008-07-16 | -9.81 |
| 2008-07-15 | -9.13 |
| 2008-07-14 | -7.12 |
| 2008-07-11 | -5.68 |
| 2008-07-10 | -5.01 |
| 2008-07-09 | -5.01 |
| 2008-07-08 | -6.35 |
| 2008-07-07 | -1.89 |
| 2008-07-04 | -3.09 |
| 2008-07-03 | -2.61 |
| 2008-07-02 | -2.37 |
| 2008-06-30 | -0.93 |
| 2008-06-27 | -1.41 |
| 2008-06-26 | -2.37 |
| 2008-06-25 | -2.61 |
| 2008-06-24 | -4.53 |
| 2008-06-23 | -3.81 |
| 2008-06-20 | -4.53 |
| 2008-06-19 | -4.72 |
| 2008-06-18 | -2.13 |
| 2008-06-17 | -1.65 |
| 2008-06-16 | -1.89 |
| 2008-06-13 | -3.09 |
| 2008-06-12 | -5.10 |
| 2008-06-11 | -4.05 |
| 2008-06-10 | -3.81 |
| 2008-06-06 | 0.51 |
| 2008-06-05 | -1.41 |
| 2008-06-04 | -2.61 |
| 2008-06-03 | -3.81 |
| 2008-06-02 | -2.37 |
| 2008-05-30 | -4.34 |
| 2008-05-29 | -4.53 |
| 2008-05-28 | -6.45 |
| 2008-05-27 | -6.45 |
| 2008-05-26 | -6.64 |
| 2008-05-23 | -6.83 |
| 2008-05-22 | -5.68 |
| 2008-05-21 | -4.24 |
| 2008-05-20 | -4.72 |
| 2008-05-19 | -3.57 |
| 2008-05-16 | -2.85 |
| 2008-05-15 | -2.61 |
| 2008-05-14 | -2.13 |
| 2008-05-13 | -3.09 |
| 2008-05-09 | -5.49 |
| 2008-05-08 | -3.75 |
| 2008-05-07 | -3.98 |
| 2008-05-06 | -3.28 |
| 2008-05-05 | -3.75 |
| 2008-05-02 | -3.98 |
| 2008-04-30 | -5.62 |
| 2008-04-29 | -6.32 |
| 2008-04-28 | -7.17 |
| 2008-04-25 | -8.20 |
| 2008-04-24 | -6.79 |
| 2008-04-23 | -6.09 |
| 2008-04-22 | -6.51 |
| 2008-04-21 | -7.63 |
| 2008-04-18 | -8.67 |
| 2008-04-17 | -9.13 |
| 2008-04-16 | -10.54 |
| 2008-04-15 | -10.63 |
| 2008-04-14 | -11.48 |
| 2008-04-11 | -9.60 |
| 2008-04-10 | -10.44 |
| 2008-04-09 | -9.60 |
| 2008-04-08 | -8.67 |
| 2008-04-07 | -8.57 |
| 2008-04-03 | -8.76 |
| 2008-04-02 | -9.41 |
| 2008-04-01 | -12.13 |
| 2008-03-31 | -12.22 |
| 2008-03-28 | -12.22 |
| 2008-03-27 | -12.88 |
| 2008-03-26 | -13.16 |
| 2008-03-25 | -13.63 |
| 2008-03-20 | -20.37 |
| 2008-03-19 | -19.72 |
| 2008-03-18 | -22.44 |
| 2008-03-17 | -22.15 |
| 2008-03-14 | -17.10 |
| 2008-03-13 | -15.22 |
| 2008-03-12 | -14.10 |
| 2008-03-11 | -14.47 |
| 2008-03-10 | -14.94 |
| 2008-03-07 | -15.32 |
| 2008-03-06 | -12.51 |
| 2008-03-05 | -12.69 |
| 2008-03-04 | -12.22 |
| 2008-03-03 | -11.48 |
| 2008-02-29 | -8.67 |
| 2008-02-28 | -8.57 |
| 2008-02-27 | -9.32 |
| 2008-02-26 | -11.38 |
| 2008-02-25 | -11.76 |
| 2008-02-22 | -12.22 |
| 2008-02-21 | -10.91 |
| 2008-02-20 | -11.01 |
| 2008-02-19 | -9.79 |
| 2008-02-18 | -11.29 |
| 2008-02-15 | -8.95 |
| 2008-02-14 | -8.01 |
| 2008-02-13 | -11.01 |
| 2008-02-12 | -10.91 |
| 2008-02-11 | -12.69 |
| 2008-02-06 | -10.82 |
| 2008-02-05 | -7.82 |
| 2008-02-04 | -7.07 |
| 2008-02-01 | -8.85 |
| 2008-01-31 | -9.79 |
| 2008-01-30 | -11.01 |
| 2008-01-29 | -8.67 |
| 2008-01-28 | -8.10 |
| 2008-01-25 | -3.51 |
| 2008-01-24 | -8.85 |
| 2008-01-23 | -6.51 |
| 2008-01-22 | -17.19 |
| 2008-01-21 | -7.63 |
| 2008-01-18 | -1.87 |
| 2008-01-17 | -0.23 |
| 2008-01-16 | -4.22 |
| 2008-01-15 | 5.39 |
| 2008-01-14 | 10.30 |
| 2008-01-11 | 8.20 |
| 2008-01-10 | 7.03 |
| 2008-01-09 | 5.39 |
| 2008-01-08 | 2.11 |
| 2008-01-07 | -0.70 |
| 2008-01-04 | 0.00 |
| 2008-01-03 | -2.11 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy