Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-12-24 | -71.12 |
| 2025-12-23 | -71.23 |
| 2025-12-22 | -71.53 |
| 2025-12-19 | -71.53 |
| 2025-12-18 | -70.92 |
| 2025-12-17 | -72.76 |
| 2025-12-16 | -73.06 |
| 2025-12-15 | -73.16 |
| 2025-12-12 | -72.96 |
| 2025-12-11 | -72.55 |
| 2025-12-10 | -72.55 |
| 2025-12-09 | -72.76 |
| 2025-12-08 | -71.53 |
| 2025-12-05 | -71.43 |
| 2025-12-04 | -71.43 |
| 2025-12-03 | -71.12 |
| 2025-12-02 | -71.02 |
| 2025-12-01 | -70.92 |
| 2025-11-28 | -71.43 |
| 2025-11-27 | -71.33 |
| 2025-11-26 | -71.43 |
| 2025-11-25 | -71.33 |
| 2025-11-24 | -71.33 |
| 2025-11-21 | -71.12 |
| 2025-11-20 | -70.51 |
| 2025-11-19 | -70.41 |
| 2025-11-18 | -70.31 |
| 2025-11-17 | -70.00 |
| 2025-11-14 | -69.59 |
| 2025-11-13 | -69.59 |
| 2025-11-12 | -69.90 |
| 2025-11-11 | -70.31 |
| 2025-11-10 | -70.41 |
| 2025-11-07 | -71.23 |
| 2025-11-06 | -71.02 |
| 2025-11-05 | -71.33 |
| 2025-11-04 | -71.33 |
| 2025-11-03 | -71.53 |
| 2025-10-31 | -71.53 |
| 2025-10-30 | -70.92 |
| 2025-10-28 | -71.02 |
| 2025-10-27 | -71.12 |
| 2025-10-24 | -71.33 |
| 2025-10-23 | -71.23 |
| 2025-10-22 | -71.23 |
| 2025-10-21 | -71.23 |
| 2025-10-20 | -71.12 |
| 2025-10-17 | -71.43 |
| 2025-10-16 | -71.02 |
| 2025-10-15 | -71.12 |
| 2025-10-14 | -71.53 |
| 2025-10-13 | -71.12 |
| 2025-10-10 | -71.02 |
| 2025-10-09 | -71.23 |
| 2025-10-08 | -71.02 |
| 2025-10-06 | -71.02 |
| 2025-10-03 | -71.02 |
| 2025-10-02 | -71.43 |
| 2025-09-30 | -71.63 |
| 2025-09-29 | -71.53 |
| 2025-09-26 | -71.74 |
| 2025-09-25 | -71.74 |
| 2025-09-24 | -71.43 |
| 2025-09-23 | -71.74 |
| 2025-09-22 | -71.53 |
| 2025-09-19 | -71.12 |
| 2025-09-18 | -70.92 |
| 2025-09-17 | -70.61 |
| 2025-09-16 | -70.72 |
| 2025-09-15 | -70.61 |
| 2025-09-12 | -70.82 |
| 2025-09-11 | -71.02 |
| 2025-09-10 | -71.12 |
| 2025-09-09 | -71.43 |
| 2025-09-08 | -70.82 |
| 2025-09-05 | -70.92 |
| 2025-09-04 | -71.12 |
| 2025-09-03 | -70.82 |
| 2025-09-02 | -70.92 |
| 2025-09-01 | -70.31 |
| 2025-08-29 | -69.90 |
| 2025-08-28 | -69.18 |
| 2025-08-27 | -69.08 |
| 2025-08-26 | -68.16 |
| 2025-08-25 | -68.16 |
| 2025-08-22 | -68.67 |
| 2025-08-21 | -68.57 |
| 2025-08-20 | -68.67 |
| 2025-08-19 | -68.67 |
| 2025-08-18 | -68.57 |
| 2025-08-15 | -69.08 |
| 2025-08-14 | -69.18 |
| 2025-08-13 | -68.98 |
| 2025-08-12 | -69.18 |
| 2025-08-11 | -69.39 |
| 2025-08-08 | -69.49 |
| 2025-08-07 | -69.08 |
| 2025-08-06 | -69.39 |
| 2025-08-05 | -69.18 |
| 2025-08-04 | -69.29 |
| 2025-08-01 | -69.08 |
| 2025-07-31 | -68.88 |
| 2025-07-30 | -67.65 |
| 2025-07-29 | -68.16 |
| 2025-07-28 | -67.55 |
| 2025-07-25 | -67.04 |
| 2025-07-24 | -67.76 |
| 2025-07-23 | -68.47 |
| 2025-07-22 | -68.27 |
| 2025-07-21 | -68.78 |
| 2025-07-18 | -69.39 |
| 2025-07-17 | -69.49 |
| 2025-07-16 | -69.59 |
| 2025-07-15 | -69.18 |
| 2025-07-14 | -68.57 |
| 2025-07-11 | -67.96 |
| 2025-07-10 | -68.57 |
| 2025-07-09 | -68.67 |
| 2025-07-08 | -69.39 |
| 2025-07-07 | -69.29 |
| 2025-07-04 | -69.59 |
| 2025-07-03 | -69.80 |
| 2025-07-02 | -69.80 |
| 2025-06-30 | -69.80 |
| 2025-06-27 | -70.10 |
| 2025-06-26 | -70.20 |
| 2025-06-25 | -70.72 |
| 2025-06-24 | -70.82 |
| 2025-06-23 | -70.72 |
| 2025-06-20 | -71.02 |
| 2025-06-19 | -71.43 |
| 2025-06-18 | -71.02 |
| 2025-06-17 | -71.02 |
| 2025-06-16 | -71.12 |
| 2025-06-13 | -71.33 |
| 2025-06-12 | -71.12 |
| 2025-06-11 | -70.82 |
| 2025-06-10 | -71.12 |
| 2025-06-09 | -71.02 |
| 2025-06-06 | -70.92 |
| 2025-06-05 | -70.82 |
| 2025-06-04 | -70.72 |
| 2025-06-03 | -71.23 |
| 2025-06-02 | -71.53 |
| 2025-05-30 | -71.63 |
| 2025-05-29 | -70.92 |
| 2025-05-28 | -71.33 |
| 2025-05-27 | -71.43 |
| 2025-05-26 | -71.53 |
| 2025-05-23 | -71.53 |
| 2025-05-22 | -71.33 |
| 2025-05-21 | -71.02 |
| 2025-05-20 | -71.43 |
| 2025-05-19 | -71.23 |
| 2025-05-16 | -71.33 |
| 2025-05-15 | -71.23 |
| 2025-05-14 | -70.92 |
| 2025-05-13 | -70.92 |
| 2025-05-12 | -70.51 |
| 2025-05-09 | -71.02 |
| 2025-05-08 | -71.12 |
| 2025-05-07 | -70.92 |
| 2025-05-06 | -71.23 |
| 2025-05-02 | -72.35 |
| 2025-04-30 | -71.43 |
| 2025-04-29 | -71.43 |
| 2025-04-28 | -71.53 |
| 2025-04-25 | -71.53 |
| 2025-04-24 | -71.43 |
| 2025-04-23 | -71.12 |
| 2025-04-22 | -70.92 |
| 2025-04-17 | -72.35 |
| 2025-04-16 | -73.16 |
| 2025-04-15 | -72.96 |
| 2025-04-14 | -72.76 |
| 2025-04-11 | -73.16 |
| 2025-04-10 | -73.27 |
| 2025-04-09 | -72.76 |
| 2025-04-08 | -74.18 |
| 2025-04-07 | -74.69 |
| 2025-04-03 | -71.74 |
| 2025-04-02 | -71.74 |
| 2025-04-01 | -71.74 |
| 2025-03-31 | -71.33 |
| 2025-03-28 | -70.61 |
| 2025-03-27 | -70.31 |
| 2025-03-26 | -70.10 |
| 2025-03-25 | -70.41 |
| 2025-03-24 | -70.51 |
| 2025-03-21 | -71.02 |
| 2025-03-20 | -70.41 |
| 2025-03-19 | -69.90 |
| 2025-03-18 | -70.31 |
| 2025-03-17 | -70.92 |
| 2025-03-14 | -70.82 |
| 2025-03-13 | -71.23 |
| 2025-03-12 | -70.92 |
| 2025-03-11 | -71.12 |
| 2025-03-10 | -71.23 |
| 2025-03-07 | -71.43 |
| 2025-03-06 | -71.33 |
| 2025-03-05 | -71.63 |
| 2025-03-04 | -72.25 |
| 2025-03-03 | -72.25 |
| 2025-02-28 | -71.94 |
| 2025-02-27 | -70.82 |
| 2025-02-26 | -71.12 |
| 2025-02-25 | -71.33 |
| 2025-02-24 | -69.90 |
| 2025-02-21 | -70.10 |
| 2025-02-20 | -70.31 |
| 2025-02-19 | -69.90 |
| 2025-02-18 | -70.10 |
| 2025-02-17 | -70.10 |
| 2025-02-14 | -70.41 |
| 2025-02-13 | -70.92 |
| 2025-02-12 | -70.61 |
| 2025-02-11 | -71.12 |
| 2025-02-10 | -71.02 |
| 2025-02-07 | -71.23 |
| 2025-02-06 | -71.63 |
| 2025-02-05 | -71.53 |
| 2025-02-04 | -71.23 |
| 2025-02-03 | -71.53 |
| 2025-01-28 | -71.02 |
| 2025-01-27 | -71.02 |
| 2025-01-24 | -71.02 |
| 2025-01-23 | -70.92 |
| 2025-01-22 | -70.92 |
| 2025-01-21 | -70.61 |
| 2025-01-20 | -71.53 |
| 2025-01-17 | -72.04 |
| 2025-01-16 | -72.35 |
| 2025-01-15 | -72.45 |
| 2025-01-14 | -72.25 |
| 2025-01-13 | -72.65 |
| 2025-01-10 | -72.76 |
| 2025-01-09 | -72.35 |
| 2025-01-08 | -72.35 |
| 2025-01-07 | -71.53 |
| 2025-01-06 | -71.33 |
| 2025-01-03 | -71.53 |
| 2025-01-02 | -71.02 |
| 2024-12-31 | -71.43 |
| 2024-12-30 | -70.92 |
| 2024-12-27 | -70.61 |
| 2024-12-24 | -70.72 |
| 2024-12-23 | -70.72 |
| 2024-12-20 | -70.92 |
| 2024-12-19 | -70.41 |
| 2024-12-18 | -71.53 |
| 2024-12-17 | -71.84 |
| 2024-12-16 | -71.23 |
| 2024-12-13 | -70.72 |
| 2024-12-12 | -70.20 |
| 2024-12-11 | -70.20 |
| 2024-12-10 | -70.10 |
| 2024-12-09 | -69.80 |
| 2024-12-06 | -71.23 |
| 2024-12-05 | -72.55 |
| 2024-12-04 | -72.96 |
| 2024-12-03 | -72.55 |
| 2024-12-02 | -72.35 |
| 2024-11-29 | -72.65 |
| 2024-11-28 | -72.86 |
| 2024-11-27 | -72.35 |
| 2024-11-26 | -72.65 |
| 2024-11-25 | -72.65 |
| 2024-11-22 | -71.84 |
| 2024-11-21 | -71.33 |
| 2024-11-20 | -71.63 |
| 2024-11-19 | -71.74 |
| 2024-11-18 | -71.84 |
| 2024-11-15 | -72.04 |
| 2024-11-14 | -72.14 |
| 2024-11-13 | -71.33 |
| 2024-11-12 | -70.92 |
| 2024-11-11 | -70.41 |
| 2024-11-08 | -70.31 |
| 2024-11-07 | -70.10 |
| 2024-11-06 | -70.82 |
| 2024-11-05 | -70.72 |
| 2024-11-04 | -71.63 |
| 2024-11-01 | -71.84 |
| 2024-10-31 | -71.12 |
| 2024-10-30 | -71.02 |
| 2024-10-29 | -71.02 |
| 2024-10-28 | -70.92 |
| 2024-10-25 | -71.94 |
| 2024-10-24 | -71.84 |
| 2024-10-23 | -71.12 |
| 2024-10-22 | -71.12 |
| 2024-10-21 | -71.23 |
| 2024-10-18 | -71.33 |
| 2024-10-17 | -72.45 |
| 2024-10-16 | -71.84 |
| 2024-10-15 | -71.74 |
| 2024-10-14 | -70.72 |
| 2024-10-10 | -70.10 |
| 2024-10-09 | -71.02 |
| 2024-10-08 | -70.00 |
| 2024-10-07 | -63.47 |
| 2024-10-04 | -66.33 |
| 2024-10-03 | -66.53 |
| 2024-10-02 | -66.84 |
| 2024-09-30 | -70.41 |
| 2024-09-27 | -70.51 |
| 2024-09-26 | -71.74 |
| 2024-09-25 | -72.86 |
| 2024-09-24 | -73.98 |
| 2024-09-23 | -75.82 |
| 2024-09-20 | -76.12 |
| 2024-09-19 | -77.14 |
| 2024-09-17 | -77.45 |
| 2024-09-16 | -77.55 |
| 2024-09-13 | -77.65 |
| 2024-09-12 | -77.76 |
| 2024-09-11 | -77.86 |
| 2024-09-10 | -77.86 |
| 2024-09-09 | -77.55 |
| 2024-09-05 | -77.04 |
| 2024-09-04 | -77.14 |
| 2024-09-03 | -76.94 |
| 2024-09-02 | -77.04 |
| 2024-08-30 | -76.12 |
| 2024-08-29 | -75.82 |
| 2024-08-28 | -76.12 |
| 2024-08-27 | -76.12 |
| 2024-08-26 | -76.12 |
| 2024-08-23 | -75.82 |
| 2024-08-22 | -75.10 |
| 2024-08-21 | -74.69 |
| 2024-08-20 | -74.39 |
| 2024-08-19 | -74.29 |
| 2024-08-16 | -74.29 |
| 2024-08-15 | -74.49 |
| 2024-08-14 | -74.80 |
| 2024-08-13 | -74.69 |
| 2024-08-12 | -74.69 |
| 2024-08-09 | -74.69 |
| 2024-08-08 | -74.80 |
| 2024-08-07 | -74.59 |
| 2024-08-06 | -74.90 |
| 2024-08-05 | -74.90 |
| 2024-08-02 | -74.39 |
| 2024-08-01 | -74.08 |
| 2024-07-31 | -73.47 |
| 2024-07-30 | -74.18 |
| 2024-07-29 | -73.98 |
| 2024-07-26 | -73.57 |
| 2024-07-25 | -73.67 |
| 2024-07-24 | -73.27 |
| 2024-07-23 | -72.96 |
| 2024-07-22 | -72.65 |
| 2024-07-19 | -72.55 |
| 2024-07-18 | -71.33 |
| 2024-07-17 | -71.33 |
| 2024-07-16 | -71.63 |
| 2024-07-15 | -71.63 |
| 2024-07-12 | -70.92 |
| 2024-07-11 | -71.43 |
| 2024-07-10 | -72.65 |
| 2024-07-09 | -71.84 |
| 2024-07-08 | -72.55 |
| 2024-07-05 | -72.14 |
| 2024-07-04 | -72.25 |
| 2024-07-03 | -72.45 |
| 2024-07-02 | -73.88 |
| 2024-06-28 | -73.67 |
| 2024-06-27 | -73.67 |
| 2024-06-26 | -73.06 |
| 2024-06-25 | -73.16 |
| 2024-06-24 | -73.57 |
| 2024-06-21 | -73.57 |
| 2024-06-20 | -72.45 |
| 2024-06-19 | -72.76 |
| 2024-06-18 | -73.37 |
| 2024-06-17 | -73.16 |
| 2024-06-14 | -73.37 |
| 2024-06-13 | -73.57 |
| 2024-06-12 | -73.27 |
| 2024-06-11 | -73.16 |
| 2024-06-07 | -72.55 |
| 2024-06-06 | -72.35 |
| 2024-06-05 | -72.35 |
| 2024-06-04 | -71.94 |
| 2024-06-03 | -72.65 |
| 2024-05-31 | -72.96 |
| 2024-05-30 | -72.35 |
| 2024-05-29 | -71.63 |
| 2024-05-28 | -70.82 |
| 2024-05-27 | -70.72 |
| 2024-05-24 | -71.33 |
| 2024-05-23 | -70.72 |
| 2024-05-22 | -69.69 |
| 2024-05-21 | -71.02 |
| 2024-05-20 | -70.20 |
| 2024-05-17 | -71.43 |
| 2024-05-16 | -72.55 |
| 2024-05-14 | -71.84 |
| 2024-05-13 | -71.33 |
| 2024-05-10 | -71.02 |
| 2024-05-09 | -71.94 |
| 2024-05-08 | -73.37 |
| 2024-05-07 | -73.27 |
| 2024-05-06 | -72.86 |
| 2024-05-03 | -72.25 |
| 2024-05-02 | -72.45 |
| 2024-04-30 | -74.49 |
| 2024-04-29 | -74.08 |
| 2024-04-26 | -74.49 |
| 2024-04-25 | -75.31 |
| 2024-04-24 | -75.20 |
| 2024-04-23 | -76.02 |
| 2024-04-22 | -76.02 |
| 2024-04-19 | -76.43 |
| 2024-04-18 | -75.92 |
| 2024-04-17 | -76.12 |
| 2024-04-16 | -76.33 |
| 2024-04-15 | -75.41 |
| 2024-04-12 | -75.20 |
| 2024-04-11 | -74.49 |
| 2024-04-10 | -73.88 |
| 2024-04-09 | -74.69 |
| 2024-04-08 | -75.20 |
| 2024-04-05 | -75.41 |
| 2024-04-03 | -74.59 |
| 2024-04-02 | -75.10 |
| 2024-03-28 | -75.82 |
| 2024-03-27 | -76.12 |
| 2024-03-26 | -75.71 |
| 2024-03-25 | -75.51 |
| 2024-03-22 | -75.10 |
| 2024-03-21 | -74.59 |
| 2024-03-20 | -74.80 |
| 2024-03-19 | -74.90 |
| 2024-03-18 | -74.18 |
| 2024-03-15 | -74.39 |
| 2024-03-14 | -74.29 |
| 2024-03-13 | -73.78 |
| 2024-03-12 | -73.37 |
| 2024-03-11 | -75.31 |
| 2024-03-08 | -75.71 |
| 2024-03-07 | -75.61 |
| 2024-03-06 | -75.92 |
| 2024-03-05 | -75.82 |
| 2024-03-04 | -75.10 |
| 2024-03-01 | -73.98 |
| 2024-02-29 | -74.18 |
| 2024-02-28 | -74.80 |
| 2024-02-27 | -73.98 |
| 2024-02-26 | -74.49 |
| 2024-02-23 | -74.08 |
| 2024-02-22 | -74.08 |
| 2024-02-21 | -74.29 |
| 2024-02-20 | -75.20 |
| 2024-02-19 | -75.82 |
| 2024-02-16 | -74.29 |
| 2024-02-15 | -76.33 |
| 2024-02-14 | -75.41 |
| 2024-02-09 | -75.71 |
| 2024-02-08 | -75.00 |
| 2024-02-07 | -76.33 |
| 2024-02-06 | -76.63 |
| 2024-02-05 | -77.35 |
| 2024-02-02 | -77.14 |
| 2024-02-01 | -76.63 |
| 2024-01-31 | -76.94 |
| 2024-01-30 | -76.53 |
| 2024-01-29 | -75.41 |
| 2024-01-26 | -76.63 |
| 2024-01-25 | -76.53 |
| 2024-01-24 | -76.94 |
| 2024-01-23 | -77.45 |
| 2024-01-22 | -78.88 |
| 2024-01-19 | -77.35 |
| 2024-01-18 | -76.43 |
| 2024-01-17 | -76.33 |
| 2024-01-16 | -74.80 |
| 2024-01-15 | -74.90 |
| 2024-01-12 | -75.10 |
| 2024-01-11 | -75.51 |
| 2024-01-10 | -75.61 |
| 2024-01-09 | -75.41 |
| 2024-01-08 | -76.02 |
| 2024-01-05 | -75.10 |
| 2024-01-04 | -75.61 |
| 2024-01-03 | -74.49 |
| 2024-01-02 | -75.31 |
| 2023-12-29 | -76.63 |
| 2023-12-28 | -76.53 |
| 2023-12-27 | -77.96 |
| 2023-12-22 | -78.06 |
| 2023-12-21 | -77.55 |
| 2023-12-20 | -77.45 |
| 2023-12-19 | -77.35 |
| 2023-12-18 | -76.43 |
| 2023-12-15 | -75.71 |
| 2023-12-14 | -75.92 |
| 2023-12-13 | -74.90 |
| 2023-12-12 | -73.57 |
| 2023-12-11 | -73.16 |
| 2023-12-08 | -72.76 |
| 2023-12-07 | -72.25 |
| 2023-12-06 | -71.74 |
| 2023-12-05 | -71.84 |
| 2023-12-04 | -71.53 |
| 2023-12-01 | -70.82 |
| 2023-11-30 | -71.12 |
| 2023-11-29 | -70.51 |
| 2023-11-28 | -68.67 |
| 2023-11-27 | -69.18 |
| 2023-11-24 | -69.29 |
| 2023-11-23 | -68.06 |
| 2023-11-22 | -69.08 |
| 2023-11-21 | -68.98 |
| 2023-11-20 | -68.78 |
| 2023-11-17 | -69.90 |
| 2023-11-16 | -68.88 |
| 2023-11-15 | -68.16 |
| 2023-11-14 | -66.43 |
| 2023-11-13 | -67.04 |
| 2023-11-10 | -67.65 |
| 2023-11-09 | -67.04 |
| 2023-11-08 | -67.04 |
| 2023-11-07 | -68.27 |
| 2023-11-06 | -67.65 |
| 2023-11-03 | -67.96 |
| 2023-11-02 | -70.82 |
| 2023-11-01 | -71.33 |
| 2023-10-31 | -70.61 |
| 2023-10-30 | -70.51 |
| 2023-10-27 | -71.12 |
| 2023-10-26 | -71.84 |
| 2023-10-25 | -71.63 |
| 2023-10-24 | -71.63 |
| 2023-10-20 | -70.72 |
| 2023-10-19 | -69.80 |
| 2023-10-18 | -69.08 |
| 2023-10-17 | -67.86 |
| 2023-10-16 | -67.76 |
| 2023-10-13 | -66.43 |
| 2023-10-12 | -64.80 |
| 2023-10-11 | -65.72 |
| 2023-10-10 | -65.41 |
| 2023-10-09 | -65.21 |
| 2023-10-06 | -64.69 |
| 2023-10-05 | -65.51 |
| 2023-10-04 | -65.72 |
| 2023-10-03 | -64.80 |
| 2023-09-29 | -62.96 |
| 2023-09-28 | -64.08 |
| 2023-09-27 | -63.06 |
| 2023-09-26 | -62.65 |
| 2023-09-25 | -62.65 |
| 2023-09-22 | -62.65 |
| 2023-09-21 | -63.27 |
| 2023-09-20 | -62.55 |
| 2023-09-19 | -62.35 |
| 2023-09-18 | -62.35 |
| 2023-09-15 | -61.94 |
| 2023-09-14 | -61.84 |
| 2023-09-13 | -61.23 |
| 2023-09-12 | -61.02 |
| 2023-09-11 | -59.90 |
| 2023-09-07 | -59.29 |
| 2023-09-06 | -58.06 |
| 2023-09-05 | -57.96 |
| 2023-09-04 | -57.25 |
| 2023-08-31 | -58.06 |
| 2023-08-30 | -57.35 |
| 2023-08-29 | -56.53 |
| 2023-08-28 | -57.04 |
| 2023-08-25 | -57.55 |
| 2023-08-24 | -57.45 |
| 2023-08-23 | -57.25 |
| 2023-08-22 | -56.94 |
| 2023-08-21 | -57.25 |
| 2023-08-18 | -55.41 |
| 2023-08-17 | -54.08 |
| 2023-08-16 | -53.98 |
| 2023-08-15 | -53.06 |
| 2023-08-14 | -52.76 |
| 2023-08-11 | -52.55 |
| 2023-08-10 | -52.45 |
| 2023-08-09 | -53.16 |
| 2023-08-08 | -52.45 |
| 2023-08-07 | -51.23 |
| 2023-08-04 | -51.23 |
| 2023-08-03 | -50.92 |
| 2023-08-02 | -50.10 |
| 2023-08-01 | -48.37 |
| 2023-07-31 | -48.06 |
| 2023-07-28 | -48.27 |
| 2023-07-27 | -49.08 |
| 2023-07-26 | -49.19 |
| 2023-07-25 | -48.57 |
| 2023-07-24 | -50.41 |
| 2023-07-21 | -50.10 |
| 2023-07-20 | -49.70 |
| 2023-07-19 | -49.08 |
| 2023-07-18 | -48.88 |
| 2023-07-14 | -47.55 |
| 2023-07-13 | -47.65 |
| 2023-07-12 | -47.65 |
| 2023-07-11 | -47.65 |
| 2023-07-10 | -48.06 |
| 2023-07-07 | -48.27 |
| 2023-07-06 | -47.55 |
| 2023-07-05 | -47.14 |
| 2023-07-04 | -46.94 |
| 2023-07-03 | -46.02 |
| 2023-06-30 | -48.27 |
| 2023-06-29 | -48.57 |
| 2023-06-28 | -47.76 |
| 2023-06-27 | -47.45 |
| 2023-06-26 | -48.16 |
| 2023-06-23 | -49.39 |
| 2023-06-21 | -45.31 |
| 2023-06-20 | -44.29 |
| 2023-06-19 | -42.45 |
| 2023-06-16 | -42.65 |
| 2023-06-15 | -42.96 |
| 2023-06-14 | -42.65 |
| 2023-06-13 | -42.86 |
| 2023-06-12 | -43.57 |
| 2023-06-09 | -43.47 |
| 2023-06-08 | -42.45 |
| 2023-06-07 | -42.76 |
| 2023-06-06 | -43.98 |
| 2023-06-05 | -43.68 |
| 2023-06-02 | -43.68 |
| 2023-06-01 | -45.31 |
| 2023-05-31 | -44.29 |
| 2023-05-30 | -43.88 |
| 2023-05-29 | -43.88 |
| 2023-05-25 | -43.37 |
| 2023-05-24 | -42.55 |
| 2023-05-23 | -41.53 |
| 2023-05-22 | -41.23 |
| 2023-05-19 | -41.84 |
| 2023-05-18 | -41.94 |
| 2023-05-17 | -41.84 |
| 2023-05-16 | -40.61 |
| 2023-05-15 | -40.51 |
| 2023-05-12 | -41.02 |
| 2023-05-11 | -39.59 |
| 2023-05-10 | -40.00 |
| 2023-05-09 | -39.70 |
| 2023-05-08 | -39.49 |
| 2023-05-05 | -38.47 |
| 2023-05-04 | -39.49 |
| 2023-05-03 | -38.78 |
| 2023-05-02 | -37.25 |
| 2023-04-28 | -37.76 |
| 2023-04-27 | -38.98 |
| 2023-04-26 | -38.27 |
| 2023-04-25 | -40.31 |
| 2023-04-24 | -39.70 |
| 2023-04-21 | -40.00 |
| 2023-04-20 | -39.59 |
| 2023-04-19 | -39.80 |
| 2023-04-18 | -39.70 |
| 2023-04-17 | -39.29 |
| 2023-04-14 | -40.92 |
| 2023-04-13 | -41.33 |
| 2023-04-12 | -40.10 |
| 2023-04-11 | -39.19 |
| 2023-04-06 | -40.31 |
| 2023-04-04 | -39.59 |
| 2023-04-03 | -39.49 |
| 2023-03-31 | -41.02 |
| 2023-03-30 | -38.37 |
| 2023-03-29 | -38.88 |
| 2023-03-28 | -38.88 |
| 2023-03-27 | -38.57 |
| 2023-03-24 | -36.94 |
| 2023-03-23 | -35.61 |
| 2023-03-22 | -34.49 |
| 2023-03-21 | -37.25 |
| 2023-03-20 | -37.25 |
| 2023-03-17 | -35.82 |
| 2023-03-16 | -37.25 |
| 2023-03-15 | -36.84 |
| 2023-03-14 | -37.45 |
| 2023-03-13 | -34.80 |
| 2023-03-10 | -38.37 |
| 2023-03-09 | -40.31 |
| 2023-03-08 | -40.82 |
| 2023-03-07 | -40.61 |
| 2023-03-06 | -39.90 |
| 2023-03-03 | -39.49 |
| 2023-03-02 | -39.90 |
| 2023-03-01 | -39.80 |
| 2023-02-28 | -41.43 |
| 2023-02-27 | -41.74 |
| 2023-02-24 | -41.33 |
| 2023-02-23 | -40.61 |
| 2023-02-22 | -40.61 |
| 2023-02-21 | -40.00 |
| 2023-02-20 | -39.29 |
| 2023-02-17 | -40.92 |
| 2023-02-16 | -39.70 |
| 2023-02-15 | -39.80 |
| 2023-02-14 | -39.39 |
| 2023-02-13 | -39.19 |
| 2023-02-10 | -40.31 |
| 2023-02-09 | -39.59 |
| 2023-02-08 | -39.70 |
| 2023-02-07 | -41.02 |
| 2023-02-06 | -41.53 |
| 2023-02-03 | -40.21 |
| 2023-02-02 | -39.80 |
| 2023-02-01 | -38.78 |
| 2023-01-31 | -39.19 |
| 2023-01-30 | -38.68 |
| 2023-01-27 | -35.82 |
| 2023-01-26 | -35.41 |
| 2023-01-20 | -36.94 |
| 2023-01-19 | -37.25 |
| 2023-01-18 | -37.25 |
| 2023-01-17 | -37.45 |
| 2023-01-16 | -36.02 |
| 2023-01-13 | -35.61 |
| 2023-01-12 | -38.06 |
| 2023-01-11 | -38.06 |
| 2023-01-10 | -35.21 |
| 2023-01-09 | -37.65 |
| 2023-01-06 | -39.19 |
| 2023-01-05 | -38.57 |
| 2023-01-04 | -39.70 |
| 2023-01-03 | -40.82 |
| 2022-12-30 | -41.74 |
| 2022-12-29 | -41.23 |
| 2022-12-28 | -40.61 |
| 2022-12-23 | -40.61 |
| 2022-12-22 | -40.10 |
| 2022-12-21 | -40.92 |
| 2022-12-20 | -41.84 |
| 2022-12-19 | -41.12 |
| 2022-12-16 | -37.86 |
| 2022-12-15 | -39.29 |
| 2022-12-14 | -38.68 |
| 2022-12-13 | -40.72 |
| 2022-12-12 | -41.84 |
| 2022-12-09 | -42.25 |
| 2022-12-08 | -41.63 |
| 2022-12-07 | -43.78 |
| 2022-12-06 | -43.78 |
| 2022-12-05 | -44.29 |
| 2022-12-02 | -48.67 |
| 2022-12-01 | -48.16 |
| 2022-11-30 | -48.67 |
| 2022-11-29 | -52.04 |
| 2022-11-28 | -54.80 |
| 2022-11-25 | -55.82 |
| 2022-11-24 | -55.31 |
| 2022-11-23 | -55.31 |
| 2022-11-22 | -54.80 |
| 2022-11-21 | -54.59 |
| 2022-11-18 | -53.47 |
| 2022-11-17 | -52.55 |
| 2022-11-16 | -51.43 |
| 2022-11-15 | -50.51 |
| 2022-11-14 | -50.10 |
| 2022-11-11 | -50.51 |
| 2022-11-10 | -52.65 |
| 2022-11-09 | -53.57 |
| 2022-11-08 | -51.94 |
| 2022-11-07 | -52.45 |
| 2022-11-04 | -52.65 |
| 2022-11-03 | -55.51 |
| 2022-11-02 | -54.08 |
| 2022-11-01 | -55.72 |
| 2022-10-31 | -56.63 |
| 2022-10-28 | -55.31 |
| 2022-10-27 | -56.12 |
| 2022-10-26 | -56.94 |
| 2022-10-25 | -57.65 |
| 2022-10-24 | -59.70 |
| 2022-10-21 | -55.92 |
| 2022-10-20 | -56.12 |
| 2022-10-19 | -56.53 |
| 2022-10-18 | -55.00 |
| 2022-10-17 | -57.65 |
| 2022-10-14 | -58.47 |
| 2022-10-13 | -58.37 |
| 2022-10-12 | -56.84 |
| 2022-10-11 | -57.04 |
| 2022-10-10 | -55.31 |
| 2022-10-07 | -53.06 |
| 2022-10-06 | -52.35 |
| 2022-10-05 | -53.78 |
| 2022-10-03 | -57.45 |
| 2022-09-30 | -56.63 |
| 2022-09-29 | -53.67 |
| 2022-09-28 | -51.63 |
| 2022-09-27 | -51.53 |
| 2022-09-26 | -53.27 |
| 2022-09-23 | -52.55 |
| 2022-09-22 | -52.25 |
| 2022-09-21 | -50.82 |
| 2022-09-20 | -50.41 |
| 2022-09-19 | -50.61 |
| 2022-09-16 | -50.92 |
| 2022-09-15 | -50.72 |
| 2022-09-14 | -50.61 |
| 2022-09-13 | -50.61 |
| 2022-09-09 | -51.84 |
| 2022-09-08 | -53.06 |
| 2022-09-07 | -53.06 |
| 2022-09-06 | -51.63 |
| 2022-09-05 | -51.84 |
| 2022-09-02 | -51.63 |
| 2022-09-01 | -51.94 |
| 2022-08-31 | -49.59 |
| 2022-08-30 | -49.39 |
| 2022-08-29 | -48.98 |
| 2022-08-26 | -49.08 |
| 2022-08-25 | -49.29 |
| 2022-08-24 | -49.59 |
| 2022-08-23 | -49.80 |
| 2022-08-22 | -50.92 |
| 2022-08-19 | -51.43 |
| 2022-08-18 | -51.53 |
| 2022-08-17 | -50.51 |
| 2022-08-16 | -51.23 |
| 2022-08-15 | -51.33 |
| 2022-08-12 | -51.23 |
| 2022-08-11 | -51.74 |
| 2022-08-10 | -52.86 |
| 2022-08-09 | -53.16 |
| 2022-08-08 | -53.67 |
| 2022-08-05 | -53.47 |
| 2022-08-04 | -53.57 |
| 2022-08-03 | -53.47 |
| 2022-08-02 | -53.06 |
| 2022-08-01 | -51.43 |
| 2022-07-29 | -52.86 |
| 2022-07-28 | -49.80 |
| 2022-07-27 | -51.02 |
| 2022-07-26 | -50.41 |
| 2022-07-25 | -50.51 |
| 2022-07-22 | -50.51 |
| 2022-07-21 | -49.70 |
| 2022-07-20 | -50.10 |
| 2022-07-19 | -51.63 |
| 2022-07-18 | -51.12 |
| 2022-07-15 | -51.84 |
| 2022-07-14 | -50.82 |
| 2022-07-13 | -51.43 |
| 2022-07-12 | -52.25 |
| 2022-07-11 | -50.61 |
| 2022-07-08 | -49.08 |
| 2022-07-07 | -49.49 |
| 2022-07-06 | -49.49 |
| 2022-07-05 | -46.63 |
| 2022-07-04 | -45.72 |
| 2022-06-30 | -45.41 |
| 2022-06-29 | -47.76 |
| 2022-06-28 | -46.63 |
| 2022-06-27 | -50.61 |
| 2022-06-24 | -52.65 |
| 2022-06-23 | -53.88 |
| 2022-06-22 | -54.39 |
| 2022-06-21 | -53.27 |
| 2022-06-20 | -55.00 |
| 2022-06-17 | -55.92 |
| 2022-06-16 | -55.72 |
| 2022-06-15 | -53.88 |
| 2022-06-14 | -54.08 |
| 2022-06-13 | -54.90 |
| 2022-06-10 | -53.37 |
| 2022-06-09 | -52.76 |
| 2022-06-08 | -52.76 |
| 2022-06-07 | -53.47 |
| 2022-06-06 | -53.27 |
| 2022-06-02 | -53.47 |
| 2022-06-01 | -53.27 |
| 2022-05-31 | -53.06 |
| 2022-05-30 | -54.39 |
| 2022-05-27 | -56.33 |
| 2022-05-26 | -56.63 |
| 2022-05-25 | -57.35 |
| 2022-05-24 | -57.55 |
| 2022-05-23 | -56.53 |
| 2022-05-20 | -56.02 |
| 2022-05-19 | -55.00 |
| 2022-05-18 | -56.43 |
| 2022-05-17 | -56.23 |
| 2022-05-16 | -57.86 |
| 2022-05-13 | -57.96 |
| 2022-05-12 | -58.37 |
| 2022-05-11 | -58.78 |
| 2022-05-10 | -58.78 |
| 2022-05-06 | -58.16 |
| 2022-05-05 | -56.12 |
| 2022-05-04 | -55.10 |
| 2022-05-03 | -54.59 |
| 2022-04-29 | -55.82 |
| 2022-04-28 | -56.74 |
| 2022-04-27 | -56.53 |
| 2022-04-26 | -57.86 |
| 2022-04-25 | -57.25 |
| 2022-04-22 | -55.72 |
| 2022-04-21 | -55.31 |
| 2022-04-20 | -54.08 |
| 2022-04-19 | -53.78 |
| 2022-04-14 | -52.25 |
| 2022-04-13 | -54.18 |
| 2022-04-12 | -55.00 |
| 2022-04-11 | -57.04 |
| 2022-04-08 | -53.98 |
| 2022-04-07 | -53.67 |
| 2022-04-06 | -52.45 |
| 2022-04-04 | -52.14 |
| 2022-04-01 | -52.76 |
| 2022-03-31 | -53.16 |
| 2022-03-30 | -52.65 |
| 2022-03-29 | -53.78 |
| 2022-03-28 | -53.67 |
| 2022-03-25 | -54.59 |
| 2022-03-24 | -55.00 |
| 2022-03-23 | -55.00 |
| 2022-03-22 | -55.51 |
| 2022-03-21 | -55.61 |
| 2022-03-18 | -56.23 |
| 2022-03-17 | -56.33 |
| 2022-03-16 | -60.21 |
| 2022-03-15 | -60.51 |
| 2022-03-14 | -56.94 |
| 2022-03-11 | -51.84 |
| 2022-03-10 | -51.43 |
| 2022-03-09 | -53.06 |
| 2022-03-08 | -52.96 |
| 2022-03-07 | -51.43 |
| 2022-03-04 | -48.06 |
| 2022-03-03 | -47.55 |
| 2022-03-02 | -49.90 |
| 2022-03-01 | -49.70 |
| 2022-02-28 | -48.98 |
| 2022-02-25 | -47.86 |
| 2022-02-24 | -48.88 |
| 2022-02-23 | -46.94 |
| 2022-02-22 | -45.82 |
| 2022-02-21 | -45.51 |
| 2022-02-18 | -45.00 |
| 2022-02-17 | -44.49 |
| 2022-02-16 | -43.88 |
| 2022-02-15 | -44.59 |
| 2022-02-14 | -44.08 |
| 2022-02-11 | -42.96 |
| 2022-02-10 | -42.45 |
| 2022-02-09 | -42.76 |
| 2022-02-08 | -45.10 |
| 2022-02-07 | -47.14 |
| 2022-02-04 | -45.00 |
| 2022-01-31 | -47.04 |
| 2022-01-28 | -46.53 |
| 2022-01-27 | -48.67 |
| 2022-01-26 | -48.16 |
| 2022-01-25 | -48.06 |
| 2022-01-24 | -47.04 |
| 2022-01-21 | -45.00 |
| 2022-01-20 | -48.06 |
| 2022-01-19 | -48.47 |
| 2022-01-18 | -47.76 |
| 2022-01-17 | -48.37 |
| 2022-01-14 | -47.76 |
| 2022-01-13 | -47.96 |
| 2022-01-12 | -48.98 |
| 2022-01-11 | -49.08 |
| 2022-01-10 | -48.98 |
| 2022-01-07 | -48.78 |
| 2022-01-06 | -49.08 |
| 2022-01-05 | -48.27 |
| 2022-01-04 | -47.65 |
| 2022-01-03 | -50.31 |
| 2021-12-31 | -51.33 |
| 2021-12-30 | -51.02 |
| 2021-12-29 | -50.61 |
| 2021-12-28 | -50.31 |
| 2021-12-24 | -52.35 |
| 2021-12-23 | -52.86 |
| 2021-12-22 | -53.57 |
| 2021-12-21 | -53.88 |
| 2021-12-20 | -54.39 |
| 2021-12-17 | -53.37 |
| 2021-12-16 | -52.86 |
| 2021-12-15 | -53.06 |
| 2021-12-14 | -52.76 |
| 2021-12-13 | -50.82 |
| 2021-12-10 | -51.23 |
| 2021-12-09 | -50.00 |
| 2021-12-08 | -50.51 |
| 2021-12-07 | -50.82 |
| 2021-12-06 | -52.76 |
| 2021-12-03 | -53.47 |
| 2021-12-02 | -54.08 |
| 2021-12-01 | -53.78 |
| 2021-11-30 | -53.67 |
| 2021-11-29 | -53.67 |
| 2021-11-26 | -51.33 |
| 2021-11-25 | -49.19 |
| 2021-11-24 | -50.51 |
| 2021-11-23 | -49.70 |
| 2021-11-22 | -49.90 |
| 2021-11-19 | -49.19 |
| 2021-11-18 | -48.88 |
| 2021-11-17 | -48.47 |
| 2021-11-16 | -48.57 |
| 2021-11-15 | -50.41 |
| 2021-11-12 | -48.16 |
| 2021-11-11 | -46.94 |
| 2021-11-10 | -46.94 |
| 2021-11-09 | -46.43 |
| 2021-11-08 | -46.33 |
| 2021-11-05 | -50.51 |
| 2021-11-04 | -49.70 |
| 2021-11-03 | -48.67 |
| 2021-11-02 | -48.88 |
| 2021-11-01 | -48.67 |
| 2021-10-29 | -48.47 |
| 2021-10-28 | -48.67 |
| 2021-10-27 | -48.78 |
| 2021-10-26 | -47.96 |
| 2021-10-25 | -48.57 |
| 2021-10-22 | -48.78 |
| 2021-10-21 | -48.98 |
| 2021-10-20 | -48.16 |
| 2021-10-19 | -48.47 |
| 2021-10-18 | -47.25 |
| 2021-10-15 | -48.98 |
| 2021-10-12 | -50.82 |
| 2021-10-11 | -50.51 |
| 2021-10-08 | -50.72 |
| 2021-10-07 | -52.65 |
| 2021-10-06 | -53.78 |
| 2021-10-05 | -53.06 |
| 2021-10-04 | -52.25 |
| 2021-09-30 | -53.16 |
| 2021-09-29 | -53.47 |
| 2021-09-28 | -53.98 |
| 2021-09-27 | -53.98 |
| 2021-09-24 | -53.47 |
| 2021-09-23 | -53.78 |
| 2021-09-21 | -55.00 |
| 2021-09-20 | -57.25 |
| 2021-09-17 | -56.43 |
| 2021-09-16 | -56.12 |
| 2021-09-15 | -54.39 |
| 2021-09-14 | -52.45 |
| 2021-09-13 | -50.92 |
| 2021-09-10 | -49.49 |
| 2021-09-09 | -50.10 |
| 2021-09-08 | -50.00 |
| 2021-09-07 | -50.61 |
| 2021-09-06 | -51.12 |
| 2021-09-03 | -50.10 |
| 2021-09-02 | -50.72 |
| 2021-09-01 | -51.53 |
| 2021-08-31 | -52.14 |
| 2021-08-30 | -52.04 |
| 2021-08-27 | -54.29 |
| 2021-08-26 | -53.06 |
| 2021-08-25 | -52.86 |
| 2021-08-24 | -56.33 |
| 2021-08-23 | -55.72 |
| 2021-08-20 | -56.12 |
| 2021-08-19 | -55.61 |
| 2021-08-18 | -55.10 |
| 2021-08-17 | -56.23 |
| 2021-08-16 | -56.02 |
| 2021-08-13 | -56.33 |
| 2021-08-12 | -56.12 |
| 2021-08-11 | -55.41 |
| 2021-08-10 | -56.53 |
| 2021-08-09 | -57.35 |
| 2021-08-06 | -56.84 |
| 2021-08-05 | -56.74 |
| 2021-08-04 | -56.43 |
| 2021-08-03 | -56.02 |
| 2021-08-02 | -55.41 |
| 2021-07-30 | -54.49 |
| 2021-07-29 | -52.96 |
| 2021-07-28 | -52.65 |
| 2021-07-27 | -53.06 |
| 2021-07-26 | -51.23 |
| 2021-07-23 | -50.82 |
| 2021-07-22 | -50.51 |
| 2021-07-21 | -51.63 |
| 2021-07-20 | -51.53 |
| 2021-07-19 | -50.00 |
| 2021-07-16 | -48.88 |
| 2021-07-15 | -49.29 |
| 2021-07-14 | -50.92 |
| 2021-07-13 | -51.43 |
| 2021-07-12 | -50.31 |
| 2021-07-09 | -49.49 |
| 2021-07-08 | -49.59 |
| 2021-07-07 | -48.67 |
| 2021-07-06 | -48.78 |
| 2021-07-05 | -48.57 |
| 2021-07-02 | -48.06 |
| 2021-06-30 | -47.45 |
| 2021-06-29 | -46.94 |
| 2021-06-28 | -46.63 |
| 2021-06-25 | -45.51 |
| 2021-06-24 | -45.31 |
| 2021-06-23 | -45.31 |
| 2021-06-22 | -44.59 |
| 2021-06-21 | -44.80 |
| 2021-06-18 | -44.59 |
| 2021-06-17 | -45.72 |
| 2021-06-16 | -47.35 |
| 2021-06-15 | -47.04 |
| 2021-06-11 | -45.51 |
| 2021-06-10 | -46.02 |
| 2021-06-09 | -45.72 |
| 2021-06-08 | -43.98 |
| 2021-06-07 | -44.08 |
| 2021-06-04 | -44.19 |
| 2021-06-03 | -45.61 |
| 2021-06-02 | -45.10 |
| 2021-06-01 | -45.92 |
| 2021-05-31 | -46.53 |
| 2021-05-28 | -46.33 |
| 2021-05-27 | -43.98 |
| 2021-05-26 | -44.70 |
| 2021-05-25 | -43.78 |
| 2021-05-24 | -44.39 |
| 2021-05-21 | -42.35 |
| 2021-05-20 | -42.55 |
| 2021-05-18 | -42.55 |
| 2021-05-17 | -43.47 |
| 2021-05-14 | -43.16 |
| 2021-05-13 | -43.88 |
| 2021-05-12 | -42.45 |
| 2021-05-11 | -41.43 |
| 2021-05-10 | -40.51 |
| 2021-05-07 | -41.53 |
| 2021-05-06 | -40.92 |
| 2021-05-05 | -41.43 |
| 2021-05-04 | -40.92 |
| 2021-05-03 | -42.25 |
| 2021-04-30 | -42.35 |
| 2021-04-29 | -41.63 |
| 2021-04-28 | -42.35 |
| 2021-04-27 | -41.53 |
| 2021-04-26 | -39.90 |
| 2021-04-23 | -38.78 |
| 2021-04-22 | -39.29 |
| 2021-04-21 | -38.98 |
| 2021-04-20 | -37.76 |
| 2021-04-19 | -37.65 |
| 2021-04-16 | -38.98 |
| 2021-04-15 | -39.59 |
| 2021-04-14 | -38.37 |
| 2021-04-13 | -38.27 |
| 2021-04-12 | -38.88 |
| 2021-04-09 | -37.04 |
| 2021-04-08 | -36.94 |
| 2021-04-07 | -37.55 |
| 2021-04-01 | -38.27 |
| 2021-03-31 | -38.27 |
| 2021-03-30 | -38.27 |
| 2021-03-29 | -38.78 |
| 2021-03-26 | -38.88 |
| 2021-03-25 | -40.00 |
| 2021-03-24 | -38.17 |
| 2021-03-23 | -34.80 |
| 2021-03-22 | -33.06 |
| 2021-03-19 | -32.86 |
| 2021-03-18 | -32.14 |
| 2021-03-17 | -31.84 |
| 2021-03-16 | -33.06 |
| 2021-03-15 | -33.47 |
| 2021-03-12 | -33.98 |
| 2021-03-11 | -34.80 |
| 2021-03-10 | -35.61 |
| 2021-03-09 | -36.43 |
| 2021-03-08 | -37.25 |
| 2021-03-05 | -36.53 |
| 2021-03-04 | -35.61 |
| 2021-03-03 | -35.41 |
| 2021-03-02 | -37.35 |
| 2021-03-01 | -35.31 |
| 2021-02-26 | -38.27 |
| 2021-02-25 | -35.10 |
| 2021-02-24 | -36.43 |
| 2021-02-23 | -38.68 |
| 2021-02-22 | -40.31 |
| 2021-02-19 | -41.74 |
| 2021-02-18 | -41.02 |
| 2021-02-17 | -42.65 |
| 2021-02-16 | -43.27 |
| 2021-02-11 | -44.39 |
| 2021-02-10 | -44.29 |
| 2021-02-09 | -44.49 |
| 2021-02-08 | -45.92 |
| 2021-02-05 | -44.70 |
| 2021-02-04 | -44.70 |
| 2021-02-03 | -45.10 |
| 2021-02-02 | -46.02 |
| 2021-02-01 | -45.51 |
| 2021-01-29 | -38.98 |
| 2021-01-28 | -38.06 |
| 2021-01-27 | -37.14 |
| 2021-01-26 | -38.78 |
| 2021-01-25 | -40.82 |
| 2021-01-22 | -41.02 |
| 2021-01-21 | -40.82 |
| 2021-01-20 | -40.10 |
| 2021-01-19 | -38.57 |
| 2021-01-18 | -40.51 |
| 2021-01-15 | -40.61 |
| 2021-01-14 | -38.68 |
| 2021-01-13 | -39.80 |
| 2021-01-12 | -39.80 |
| 2021-01-11 | -38.37 |
| 2021-01-08 | -37.25 |
| 2021-01-07 | -37.96 |
| 2021-01-06 | -37.25 |
| 2021-01-05 | -36.63 |
| 2021-01-04 | -35.21 |
| 2020-12-31 | -33.98 |
| 2020-12-30 | -35.92 |
| 2020-12-29 | -36.12 |
| 2020-12-28 | -33.78 |
| 2020-12-24 | -36.94 |
| 2020-12-23 | -35.31 |
| 2020-12-22 | -34.70 |
| 2020-12-21 | -32.65 |
| 2020-12-18 | -30.92 |
| 2020-12-17 | -31.23 |
| 2020-12-16 | -32.86 |
| 2020-12-15 | -30.00 |
| 2020-12-14 | -30.82 |
| 2020-12-11 | -29.59 |
| 2020-12-10 | -31.94 |
| 2020-12-09 | -31.12 |
| 2020-12-08 | -33.47 |
| 2020-12-07 | -34.80 |
| 2020-12-04 | -35.51 |
| 2020-12-03 | -34.29 |
| 2020-12-02 | -37.86 |
| 2020-12-01 | -36.33 |
| 2020-11-30 | -40.72 |
| 2020-11-27 | -38.37 |
| 2020-11-26 | -38.47 |
| 2020-11-25 | -38.98 |
| 2020-11-24 | -38.06 |
| 2020-11-23 | -37.65 |
| 2020-11-20 | -36.43 |
| 2020-11-19 | -36.02 |
| 2020-11-18 | -35.10 |
| 2020-11-17 | -36.23 |
| 2020-11-16 | -38.78 |
| 2020-11-13 | -40.41 |
| 2020-11-12 | -38.78 |
| 2020-11-11 | -36.74 |
| 2020-11-10 | -38.78 |
| 2020-11-09 | -47.86 |
| 2020-11-06 | -48.57 |
| 2020-11-05 | -48.78 |
| 2020-11-04 | -47.14 |
| 2020-11-03 | -51.02 |
| 2020-11-02 | -51.74 |
| 2020-10-30 | -51.74 |
| 2020-10-29 | -50.51 |
| 2020-10-28 | -49.59 |
| 2020-10-27 | -48.67 |
| 2020-10-23 | -46.84 |
| 2020-10-22 | -48.27 |
| 2020-10-21 | -49.49 |
| 2020-10-20 | -50.21 |
| 2020-10-19 | -50.92 |
| 2020-10-16 | -51.12 |
| 2020-10-15 | -51.23 |
| 2020-10-14 | -51.02 |
| 2020-10-12 | -50.82 |
| 2020-10-09 | -51.63 |
| 2020-10-08 | -51.84 |
| 2020-10-07 | -51.63 |
| 2020-10-06 | -52.04 |
| 2020-10-05 | -53.16 |
| 2020-09-30 | -52.55 |
| 2020-09-29 | -53.57 |
| 2020-09-28 | -53.37 |
| 2020-09-25 | -54.29 |
| 2020-09-24 | -53.67 |
| 2020-09-23 | -53.57 |
| 2020-09-22 | -53.06 |
| 2020-09-21 | -51.43 |
| 2020-09-18 | -49.49 |
| 2020-09-17 | -51.02 |
| 2020-09-16 | -49.39 |
| 2020-09-15 | -50.00 |
| 2020-09-14 | -47.76 |
| 2020-09-11 | -48.67 |
| 2020-09-10 | -48.88 |
| 2020-09-09 | -48.78 |
| 2020-09-08 | -47.14 |
| 2020-09-07 | -47.35 |
| 2020-09-04 | -46.53 |
| 2020-09-03 | -45.92 |
| 2020-09-02 | -45.82 |
| 2020-09-01 | -45.82 |
| 2020-08-31 | -44.08 |
| 2020-08-28 | -45.61 |
| 2020-08-27 | -45.92 |
| 2020-08-26 | -44.70 |
| 2020-08-25 | -45.00 |
| 2020-08-24 | -45.51 |
| 2020-08-21 | -45.41 |
| 2020-08-20 | -45.41 |
| 2020-08-19 | -44.70 |
| 2020-08-18 | -44.19 |
| 2020-08-17 | -43.47 |
| 2020-08-14 | -41.12 |
| 2020-08-13 | -43.98 |
| 2020-08-12 | -43.27 |
| 2020-08-11 | -43.57 |
| 2020-08-10 | -45.21 |
| 2020-08-07 | -46.23 |
| 2020-08-06 | -46.43 |
| 2020-08-05 | -46.94 |
| 2020-08-04 | -46.74 |
| 2020-08-03 | -47.35 |
| 2020-07-31 | -47.86 |
| 2020-07-30 | -47.45 |
| 2020-07-29 | -47.55 |
| 2020-07-28 | -47.55 |
| 2020-07-27 | -46.84 |
| 2020-07-24 | -45.72 |
| 2020-07-23 | -44.59 |
| 2020-07-22 | -45.41 |
| 2020-07-21 | -45.00 |
| 2020-07-20 | -44.49 |
| 2020-07-17 | -45.51 |
| 2020-07-16 | -46.84 |
| 2020-07-15 | -47.65 |
| 2020-07-14 | -47.04 |
| 2020-07-13 | -45.72 |
| 2020-07-10 | -45.92 |
| 2020-07-09 | -44.08 |
| 2020-07-08 | -42.55 |
| 2020-07-07 | -44.80 |
| 2020-07-06 | -43.78 |
| 2020-07-03 | -47.45 |
| 2020-07-02 | -47.96 |
| 2020-06-30 | -50.51 |
| 2020-06-29 | -50.61 |
| 2020-06-26 | -49.49 |
| 2020-06-24 | -49.67 |
| 2020-06-23 | -49.77 |
| 2020-06-22 | -48.78 |
| 2020-06-19 | -48.39 |
| 2020-06-18 | -48.98 |
| 2020-06-17 | -49.87 |
| 2020-06-16 | -48.68 |
| 2020-06-15 | -49.28 |
| 2020-06-12 | -47.11 |
| 2020-06-11 | -45.82 |
| 2020-06-10 | -44.44 |
| 2020-06-09 | -44.44 |
| 2020-06-08 | -42.76 |
| 2020-06-05 | -43.95 |
| 2020-06-04 | -49.77 |
| 2020-06-03 | -50.07 |
| 2020-06-02 | -49.97 |
| 2020-06-01 | -50.56 |
| 2020-05-29 | -52.34 |
| 2020-05-28 | -51.74 |
| 2020-05-27 | -51.94 |
| 2020-05-26 | -50.95 |
| 2020-05-25 | -52.34 |
| 2020-05-22 | -52.53 |
| 2020-05-21 | -50.46 |
| 2020-05-20 | -50.36 |
| 2020-05-19 | -48.98 |
| 2020-05-18 | -52.24 |
| 2020-05-15 | -52.04 |
| 2020-05-14 | -51.05 |
| 2020-05-13 | -48.78 |
| 2020-05-12 | -49.57 |
| 2020-05-11 | -48.09 |
| 2020-05-08 | -49.08 |
| 2020-05-07 | -49.38 |
| 2020-05-06 | -48.49 |
| 2020-05-05 | -49.57 |
| 2020-05-04 | -50.36 |
| 2020-04-29 | -48.49 |
| 2020-04-28 | -48.09 |
| 2020-04-27 | -47.70 |
| 2020-04-24 | -49.28 |
| 2020-04-23 | -49.18 |
| 2020-04-22 | -46.81 |
| 2020-04-21 | -50.16 |
| 2020-04-20 | -48.39 |
| 2020-04-17 | -46.02 |
| 2020-04-16 | -47.11 |
| 2020-04-15 | -45.53 |
| 2020-04-14 | -48.59 |
| 2020-04-09 | -47.11 |
| 2020-04-08 | -49.57 |
| 2020-04-07 | -52.43 |
| 2020-04-06 | -53.62 |
| 2020-04-03 | -54.90 |
| 2020-04-02 | -54.11 |
| 2020-04-01 | -52.83 |
| 2020-03-31 | -51.25 |
| 2020-03-30 | -50.66 |
| 2020-03-27 | -49.87 |
| 2020-03-26 | -49.87 |
| 2020-03-25 | -50.07 |
| 2020-03-24 | -51.35 |
| 2020-03-23 | -52.53 |
| 2020-03-20 | -51.65 |
| 2020-03-19 | -52.43 |
| 2020-03-18 | -49.18 |
| 2020-03-17 | -48.68 |
| 2020-03-16 | -47.01 |
| 2020-03-13 | -42.86 |
| 2020-03-12 | -40.49 |
| 2020-03-11 | -39.51 |
| 2020-03-10 | -38.22 |
| 2020-03-09 | -39.41 |
| 2020-03-06 | -37.34 |
| 2020-03-05 | -36.65 |
| 2020-03-04 | -36.94 |
| 2020-03-03 | -36.35 |
| 2020-03-02 | -37.83 |
| 2020-02-28 | -40.00 |
| 2020-02-27 | -37.14 |
| 2020-02-26 | -37.53 |
| 2020-02-25 | -36.55 |
| 2020-02-24 | -36.35 |
| 2020-02-21 | -35.36 |
| 2020-02-20 | -34.38 |
| 2020-02-19 | -32.99 |
| 2020-02-18 | -33.19 |
| 2020-02-17 | -31.81 |
| 2020-02-14 | -32.80 |
| 2020-02-13 | -33.39 |
| 2020-02-12 | -31.71 |
| 2020-02-11 | -32.50 |
| 2020-02-10 | -33.88 |
| 2020-02-07 | -33.39 |
| 2020-02-06 | -32.40 |
| 2020-02-05 | -34.18 |
| 2020-02-04 | -35.07 |
| 2020-02-03 | -37.43 |
| 2020-01-31 | -38.03 |
| 2020-01-30 | -38.03 |
| 2020-01-29 | -37.34 |
| 2020-01-24 | -36.74 |
| 2020-01-23 | -37.24 |
| 2020-01-22 | -34.08 |
| 2020-01-21 | -34.97 |
| 2020-01-20 | -33.39 |
| 2020-01-17 | -31.71 |
| 2020-01-16 | -31.51 |
| 2020-01-15 | -31.61 |
| 2020-01-14 | -30.63 |
| 2020-01-13 | -31.22 |
| 2020-01-10 | -30.72 |
| 2020-01-09 | -28.45 |
| 2020-01-08 | -28.55 |
| 2020-01-07 | -26.97 |
| 2020-01-06 | -26.48 |
| 2020-01-03 | -26.09 |
| 2020-01-02 | -25.69 |
| 2019-12-31 | -25.49 |
| 2019-12-30 | -26.48 |
| 2019-12-27 | -26.48 |
| 2019-12-24 | -27.96 |
| 2019-12-23 | -26.78 |
| 2019-12-20 | -24.80 |
| 2019-12-19 | -22.63 |
| 2019-12-18 | -22.34 |
| 2019-12-17 | -27.86 |
| 2019-12-16 | -26.88 |
| 2019-12-13 | -26.18 |
| 2019-12-12 | -28.95 |
| 2019-12-11 | -28.45 |
| 2019-12-10 | -28.55 |
| 2019-12-09 | -27.67 |
| 2019-12-06 | -27.47 |
| 2019-12-05 | -26.97 |
| 2019-12-04 | -26.78 |
| 2019-12-03 | -25.10 |
| 2019-12-02 | -27.17 |
| 2019-11-29 | -26.97 |
| 2019-11-28 | -25.30 |
| 2019-11-27 | -25.79 |
| 2019-11-26 | -26.28 |
| 2019-11-25 | -24.51 |
| 2019-11-22 | -24.70 |
| 2019-11-21 | -23.92 |
| 2019-11-20 | -24.01 |
| 2019-11-19 | -23.92 |
| 2019-11-18 | -24.80 |
| 2019-11-15 | -25.79 |
| 2019-11-14 | -25.99 |
| 2019-11-13 | -24.61 |
| 2019-11-12 | -23.13 |
| 2019-11-11 | -23.72 |
| 2019-11-08 | -21.65 |
| 2019-11-07 | -21.45 |
| 2019-11-06 | -20.95 |
| 2019-11-05 | -21.25 |
| 2019-11-04 | -25.69 |
| 2019-11-01 | -27.47 |
| 2019-10-31 | -26.68 |
| 2019-10-30 | -27.67 |
| 2019-10-29 | -25.79 |
| 2019-10-28 | -24.70 |
| 2019-10-25 | -25.30 |
| 2019-10-24 | -26.18 |
| 2019-10-23 | -24.80 |
| 2019-10-22 | -22.14 |
| 2019-10-21 | -22.14 |
| 2019-10-18 | -21.94 |
| 2019-10-17 | -20.36 |
| 2019-10-16 | -20.26 |
| 2019-10-15 | -20.86 |
| 2019-10-14 | -19.97 |
| 2019-10-11 | -24.01 |
| 2019-10-10 | -27.76 |
| 2019-10-09 | -31.12 |
| 2019-10-08 | -30.82 |
| 2019-10-04 | -33.09 |
| 2019-10-03 | -33.78 |
| 2019-10-02 | -33.78 |
| 2019-09-30 | -33.98 |
| 2019-09-27 | -34.47 |
| 2019-09-26 | -34.57 |
| 2019-09-25 | -32.60 |
| 2019-09-24 | -32.89 |
| 2019-09-23 | -32.30 |
| 2019-09-20 | -31.53 |
| 2019-09-19 | -30.46 |
| 2019-09-18 | -30.85 |
| 2019-09-17 | -30.55 |
| 2019-09-16 | -31.72 |
| 2019-09-13 | -32.30 |
| 2019-09-12 | -32.50 |
| 2019-09-11 | -32.79 |
| 2019-09-10 | -33.37 |
| 2019-09-09 | -33.86 |
| 2019-09-06 | -33.86 |
| 2019-09-05 | -34.25 |
| 2019-09-04 | -34.44 |
| 2019-09-03 | -36.19 |
| 2019-09-02 | -36.39 |
| 2019-08-30 | -36.00 |
| 2019-08-29 | -34.93 |
| 2019-08-28 | -36.00 |
| 2019-08-27 | -34.25 |
| 2019-08-26 | -37.17 |
| 2019-08-23 | -36.29 |
| 2019-08-22 | -36.19 |
| 2019-08-21 | -40.09 |
| 2019-08-20 | -40.38 |
| 2019-08-19 | -41.35 |
| 2019-08-16 | -41.54 |
| 2019-08-15 | -42.61 |
| 2019-08-14 | -43.98 |
| 2019-08-13 | -43.10 |
| 2019-08-12 | -42.23 |
| 2019-08-09 | -42.03 |
| 2019-08-08 | -42.13 |
| 2019-08-07 | -41.64 |
| 2019-08-06 | -41.64 |
| 2019-08-05 | -42.23 |
| 2019-08-02 | -39.89 |
| 2019-08-01 | -38.63 |
| 2019-07-31 | -39.70 |
| 2019-07-30 | -40.18 |
| 2019-07-29 | -41.20 |
| 2019-07-26 | -41.39 |
| 2019-07-25 | -40.92 |
| 2019-07-24 | -40.64 |
| 2019-07-23 | -40.64 |
| 2019-07-22 | -40.64 |
| 2019-07-19 | -38.56 |
| 2019-07-18 | -39.50 |
| 2019-07-17 | -38.84 |
| 2019-07-16 | -38.46 |
| 2019-07-15 | -38.28 |
| 2019-07-12 | -37.43 |
| 2019-07-11 | -36.29 |
| 2019-07-10 | -36.39 |
| 2019-07-09 | -35.92 |
| 2019-07-08 | -35.73 |
| 2019-07-05 | -34.69 |
| 2019-07-04 | -34.22 |
| 2019-07-03 | -34.22 |
| 2019-07-02 | -34.22 |
| 2019-06-28 | -35.35 |
| 2019-06-27 | -35.73 |
| 2019-06-26 | -35.82 |
| 2019-06-25 | -35.73 |
| 2019-06-24 | -34.88 |
| 2019-06-21 | -35.63 |
| 2019-06-20 | -34.69 |
| 2019-06-19 | -36.48 |
| 2019-06-18 | -36.95 |
| 2019-06-17 | -37.43 |
| 2019-06-14 | -36.95 |
| 2019-06-13 | -37.33 |
| 2019-06-12 | -37.24 |
| 2019-06-11 | -36.48 |
| 2019-06-10 | -37.14 |
| 2019-06-06 | -38.46 |
| 2019-06-05 | -38.28 |
| 2019-06-04 | -38.37 |
| 2019-06-03 | -36.48 |
| 2019-05-31 | -37.43 |
| 2019-05-30 | -37.05 |
| 2019-05-29 | -37.43 |
| 2019-05-28 | -37.33 |
| 2019-05-27 | -38.09 |
| 2019-05-24 | -38.94 |
| 2019-05-23 | -39.03 |
| 2019-05-22 | -37.71 |
| 2019-05-21 | -37.24 |
| 2019-05-20 | -37.90 |
| 2019-05-17 | -37.71 |
| 2019-05-16 | -37.62 |
| 2019-05-15 | -36.86 |
| 2019-05-14 | -37.24 |
| 2019-05-10 | -37.71 |
| 2019-05-09 | -37.99 |
| 2019-05-08 | -36.01 |
| 2019-05-07 | -35.26 |
| 2019-05-06 | -33.93 |
| 2019-05-03 | -32.90 |
| 2019-05-02 | -34.03 |
| 2019-04-30 | -34.12 |
| 2019-04-29 | -34.41 |
| 2019-04-26 | -34.78 |
| 2019-04-25 | -34.50 |
| 2019-04-24 | -33.46 |
| 2019-04-23 | -34.88 |
| 2019-04-18 | -33.84 |
| 2019-04-17 | -33.37 |
| 2019-04-16 | -32.90 |
| 2019-04-15 | -33.27 |
| 2019-04-12 | -33.56 |
| 2019-04-11 | -32.99 |
| 2019-04-10 | -31.76 |
| 2019-04-09 | -30.91 |
| 2019-04-08 | -30.63 |
| 2019-04-04 | -30.25 |
| 2019-04-03 | -31.58 |
| 2019-04-02 | -31.39 |
| 2019-04-01 | -31.86 |
| 2019-03-29 | -29.69 |
| 2019-03-28 | -30.16 |
| 2019-03-27 | -29.03 |
| 2019-03-26 | -28.27 |
| 2019-03-25 | -28.37 |
| 2019-03-22 | -27.04 |
| 2019-03-21 | -27.23 |
| 2019-03-20 | -26.76 |
| 2019-03-19 | -26.95 |
| 2019-03-18 | -29.03 |
| 2019-03-15 | -28.65 |
| 2019-03-14 | -28.08 |
| 2019-03-13 | -26.86 |
| 2019-03-12 | -25.63 |
| 2019-03-11 | -27.23 |
| 2019-03-08 | -26.86 |
| 2019-03-07 | -27.04 |
| 2019-03-06 | -24.31 |
| 2019-03-05 | -26.57 |
| 2019-03-04 | -26.01 |
| 2019-03-01 | -25.72 |
| 2019-02-28 | -25.91 |
| 2019-02-27 | -28.74 |
| 2019-02-26 | -27.80 |
| 2019-02-25 | -28.74 |
| 2019-02-22 | -29.03 |
| 2019-02-21 | -29.69 |
| 2019-02-20 | -31.10 |
| 2019-02-19 | -30.91 |
| 2019-02-18 | -31.39 |
| 2019-02-15 | -29.78 |
| 2019-02-14 | -29.69 |
| 2019-02-13 | -29.88 |
| 2019-02-12 | -31.10 |
| 2019-02-11 | -30.06 |
| 2019-02-08 | -29.31 |
| 2019-02-04 | -28.46 |
| 2019-02-01 | -29.40 |
| 2019-01-31 | -30.82 |
| 2019-01-30 | -30.44 |
| 2019-01-29 | -30.44 |
| 2019-01-28 | -30.06 |
| 2019-01-25 | -29.50 |
| 2019-01-24 | -30.44 |
| 2019-01-23 | -31.67 |
| 2019-01-22 | -31.39 |
| 2019-01-21 | -31.29 |
| 2019-01-18 | -31.10 |
| 2019-01-17 | -31.39 |
| 2019-01-16 | -31.39 |
| 2019-01-15 | -31.86 |
| 2019-01-14 | -34.78 |
| 2019-01-11 | -36.01 |
| 2019-01-10 | -37.62 |
| 2019-01-09 | -38.65 |
| 2019-01-08 | -39.50 |
| 2019-01-07 | -39.97 |
| 2019-01-04 | -36.29 |
| 2019-01-03 | -23.55 |
| 2019-01-02 | -23.36 |
| 2018-12-31 | -21.57 |
| 2018-12-28 | -21.67 |
| 2018-12-27 | -22.99 |
| 2018-12-24 | -23.65 |
| 2018-12-21 | -24.40 |
| 2018-12-20 | -21.67 |
| 2018-12-19 | -22.04 |
| 2018-12-18 | -21.38 |
| 2018-12-17 | -20.16 |
| 2018-12-14 | -19.12 |
| 2018-12-13 | -19.87 |
| 2018-12-12 | -19.87 |
| 2018-12-11 | -21.19 |
| 2018-12-10 | -21.67 |
| 2018-12-07 | -20.34 |
| 2018-12-06 | -20.72 |
| 2018-12-05 | -18.83 |
| 2018-12-04 | -18.83 |
| 2018-12-03 | -19.40 |
| 2018-11-30 | -17.89 |
| 2018-11-29 | -16.57 |
| 2018-11-28 | -18.17 |
| 2018-11-27 | -17.13 |
| 2018-11-26 | -17.04 |
| 2018-11-23 | -16.76 |
| 2018-11-22 | -16.76 |
| 2018-11-21 | -17.51 |
| 2018-11-20 | -16.85 |
| 2018-11-19 | -15.53 |
| 2018-11-16 | -15.91 |
| 2018-11-15 | -15.81 |
| 2018-11-14 | -18.17 |
| 2018-11-13 | -18.93 |
| 2018-11-12 | -17.80 |
| 2018-11-09 | -16.95 |
| 2018-11-08 | -17.89 |
| 2018-11-07 | -19.78 |
| 2018-11-06 | -19.12 |
| 2018-11-05 | -16.76 |
| 2018-11-02 | -16.00 |
| 2018-11-01 | -18.27 |
| 2018-10-31 | -19.87 |
| 2018-10-30 | -22.70 |
| 2018-10-29 | -23.46 |
| 2018-10-26 | -23.93 |
| 2018-10-25 | -23.18 |
| 2018-10-24 | -21.76 |
| 2018-10-23 | -22.14 |
| 2018-10-22 | -20.72 |
| 2018-10-19 | -22.33 |
| 2018-10-18 | -22.89 |
| 2018-10-16 | -21.95 |
| 2018-10-15 | -20.25 |
| 2018-10-12 | -21.00 |
| 2018-10-11 | -23.84 |
| 2018-10-10 | -20.91 |
| 2018-10-09 | -20.44 |
| 2018-10-08 | -19.49 |
| 2018-10-05 | -19.97 |
| 2018-10-04 | -17.89 |
| 2018-10-03 | -13.93 |
| 2018-10-02 | -13.74 |
| 2018-09-28 | -10.25 |
| 2018-09-27 | -12.98 |
| 2018-09-26 | -12.32 |
| 2018-09-24 | -14.96 |
| 2018-09-21 | -15.72 |
| 2018-09-20 | -16.76 |
| 2018-09-19 | -18.93 |
| 2018-09-18 | -18.63 |
| 2018-09-17 | -17.70 |
| 2018-09-14 | -19.19 |
| 2018-09-13 | -20.86 |
| 2018-09-12 | -20.86 |
| 2018-09-11 | -21.98 |
| 2018-09-10 | -20.86 |
| 2018-09-07 | -21.14 |
| 2018-09-06 | -23.10 |
| 2018-09-05 | -19.93 |
| 2018-09-04 | -18.35 |
| 2018-09-03 | -23.38 |
| 2018-08-31 | -22.17 |
| 2018-08-30 | -15.46 |
| 2018-08-29 | -16.21 |
| 2018-08-28 | -15.93 |
| 2018-08-27 | -17.05 |
| 2018-08-24 | -18.54 |
| 2018-08-23 | -14.35 |
| 2018-08-22 | -16.67 |
| 2018-08-21 | -17.14 |
| 2018-08-20 | -19.00 |
| 2018-08-17 | -20.96 |
| 2018-08-16 | -20.58 |
| 2018-08-15 | -20.86 |
| 2018-08-14 | -15.84 |
| 2018-08-13 | -17.14 |
| 2018-08-10 | -14.35 |
| 2018-08-09 | -15.09 |
| 2018-08-08 | -14.53 |
| 2018-08-07 | -14.35 |
| 2018-08-06 | -14.63 |
| 2018-08-03 | -13.88 |
| 2018-08-02 | -11.83 |
| 2018-08-01 | -16.12 |
| 2018-07-31 | -16.95 |
| 2018-07-30 | -16.58 |
| 2018-07-27 | -17.05 |
| 2018-07-26 | -17.51 |
| 2018-07-25 | -15.28 |
| 2018-07-24 | -18.26 |
| 2018-07-23 | -19.09 |
| 2018-07-20 | -19.65 |
| 2018-07-19 | -19.28 |
| 2018-07-18 | -18.91 |
| 2018-07-17 | -17.98 |
| 2018-07-16 | -18.44 |
| 2018-07-13 | -19.37 |
| 2018-07-12 | -22.54 |
| 2018-07-11 | -25.24 |
| 2018-07-10 | -25.05 |
| 2018-07-09 | -26.73 |
| 2018-07-06 | -28.50 |
| 2018-07-05 | -30.36 |
| 2018-07-04 | -29.15 |
| 2018-07-03 | -28.54 |
| 2018-06-29 | -24.81 |
| 2018-06-28 | -29.45 |
| 2018-06-27 | -27.17 |
| 2018-06-26 | -27.81 |
| 2018-06-25 | -25.54 |
| 2018-06-22 | -20.63 |
| 2018-06-21 | -19.99 |
| 2018-06-20 | -19.90 |
| 2018-06-19 | -20.08 |
| 2018-06-15 | 6.92 |
| 2018-06-14 | 8.38 |
| 2018-06-13 | 8.56 |
| 2018-06-12 | 8.74 |
| 2018-06-11 | 6.38 |
| 2018-06-08 | 4.74 |
| 2018-06-07 | 7.29 |
| 2018-06-06 | 7.47 |
| 2018-06-05 | 6.92 |
| 2018-06-04 | 6.74 |
| 2018-06-01 | 7.47 |
| 2018-05-31 | 5.47 |
| 2018-05-30 | 0.01 |
| 2018-05-29 | 2.56 |
| 2018-05-28 | -0.35 |
| 2018-05-25 | 0.19 |
| 2018-05-24 | 2.38 |
| 2018-05-23 | 2.38 |
| 2018-05-21 | 5.65 |
| 2018-05-18 | 6.38 |
| 2018-05-17 | 4.74 |
| 2018-05-16 | 6.56 |
| 2018-05-15 | 4.56 |
| 2018-05-14 | 2.01 |
| 2018-05-11 | 1.83 |
| 2018-05-10 | 1.83 |
| 2018-05-09 | 0.92 |
| 2018-05-08 | 0.74 |
| 2018-05-07 | -1.44 |
| 2018-05-04 | -1.62 |
| 2018-05-03 | -1.62 |
| 2018-05-02 | -2.53 |
| 2018-04-30 | -2.17 |
| 2018-04-27 | -2.71 |
| 2018-04-26 | -3.26 |
| 2018-04-25 | -1.26 |
| 2018-04-24 | 1.29 |
| 2018-04-23 | -0.35 |
| 2018-04-20 | 0.74 |
| 2018-04-19 | 3.65 |
| 2018-04-18 | 2.38 |
| 2018-04-17 | 1.65 |
| 2018-04-16 | 3.29 |
| 2018-04-13 | 3.47 |
| 2018-04-12 | 3.47 |
| 2018-04-11 | 2.56 |
| 2018-04-10 | 1.29 |
| 2018-04-09 | 0.56 |
| 2018-04-06 | 0.92 |
| 2018-04-04 | -2.17 |
| 2018-04-03 | -0.17 |
| 2018-03-29 | -4.17 |
| 2018-03-28 | -7.62 |
| 2018-03-27 | -6.17 |
| 2018-03-26 | -5.44 |
| 2018-03-23 | -5.08 |
| 2018-03-22 | -4.53 |
| 2018-03-21 | -1.08 |
| 2018-03-20 | 2.01 |
| 2018-03-19 | 1.47 |
| 2018-03-16 | 2.56 |
| 2018-03-15 | 1.65 |
| 2018-03-14 | 1.65 |
| 2018-03-13 | 0.38 |
| 2018-03-12 | 1.29 |
| 2018-03-09 | -0.71 |
| 2018-03-08 | 0.56 |
| 2018-03-07 | 0.74 |
| 2018-03-06 | 4.01 |
| 2018-03-05 | 1.29 |
| 2018-03-02 | 2.74 |
| 2018-03-01 | 4.38 |
| 2018-02-28 | 5.10 |
| 2018-02-27 | 8.38 |
| 2018-02-26 | 8.20 |
| 2018-02-23 | 7.47 |
| 2018-02-22 | 3.47 |
| 2018-02-21 | 5.47 |
| 2018-02-20 | 4.20 |
| 2018-02-15 | 1.83 |
| 2018-02-14 | 2.92 |
| 2018-02-13 | 2.74 |
| 2018-02-12 | 4.92 |
| 2018-02-09 | 0.01 |
| 2018-02-08 | 2.20 |
| 2018-02-07 | 2.20 |
| 2018-02-06 | 0.74 |
| 2018-02-05 | 6.38 |
| 2018-02-02 | 9.29 |
| 2018-02-01 | 5.83 |
| 2018-01-31 | 7.83 |
| 2018-01-30 | 7.65 |
| 2018-01-29 | 8.74 |
| 2018-01-26 | 10.20 |
| 2018-01-25 | 10.01 |
| 2018-01-24 | 9.65 |
| 2018-01-23 | 8.38 |
| 2018-01-22 | 7.47 |
| 2018-01-19 | 7.47 |
| 2018-01-18 | 8.74 |
| 2018-01-17 | 6.38 |
| 2018-01-16 | 8.20 |
| 2018-01-15 | 8.74 |
| 2018-01-12 | 8.56 |
| 2018-01-11 | 10.92 |
| 2018-01-10 | 14.38 |
| 2018-01-09 | 15.29 |
| 2018-01-08 | 19.65 |
| 2018-01-05 | 18.20 |
| 2018-01-04 | 16.92 |
| 2018-01-03 | 10.20 |
| 2018-01-02 | 7.10 |
| 2017-12-29 | 7.10 |
| 2017-12-28 | 7.29 |
| 2017-12-27 | 7.29 |
| 2017-12-22 | 5.83 |
| 2017-12-21 | 6.20 |
| 2017-12-20 | 7.29 |
| 2017-12-19 | 9.29 |
| 2017-12-18 | 9.29 |
| 2017-12-15 | 6.20 |
| 2017-12-14 | 10.01 |
| 2017-12-13 | 12.74 |
| 2017-12-12 | 6.38 |
| 2017-12-11 | 6.92 |
| 2017-12-08 | 6.38 |
| 2017-12-07 | 6.56 |
| 2017-12-06 | 5.83 |
| 2017-12-05 | 4.38 |
| 2017-12-04 | 4.01 |
| 2017-12-01 | 2.92 |
| 2017-11-30 | 4.92 |
| 2017-11-29 | 8.20 |
| 2017-11-28 | 12.38 |
| 2017-11-27 | 12.01 |
| 2017-11-24 | 13.65 |
| 2017-11-23 | 12.92 |
| 2017-11-22 | 11.65 |
| 2017-11-21 | 7.83 |
| 2017-11-20 | 6.38 |
| 2017-11-17 | 9.47 |
| 2017-11-16 | 6.92 |
| 2017-11-15 | 15.65 |
| 2017-11-14 | 16.92 |
| 2017-11-13 | 17.11 |
| 2017-11-10 | 15.29 |
| 2017-11-09 | 18.02 |
| 2017-11-08 | 16.74 |
| 2017-11-07 | 15.83 |
| 2017-11-06 | 15.11 |
| 2017-11-03 | 16.74 |
| 2017-11-02 | 19.11 |
| 2017-11-01 | 15.11 |
| 2017-10-31 | 16.38 |
| 2017-10-30 | 11.83 |
| 2017-10-27 | 12.56 |
| 2017-10-26 | 12.74 |
| 2017-10-25 | 13.29 |
| 2017-10-24 | 12.38 |
| 2017-10-23 | 12.20 |
| 2017-10-20 | 13.47 |
| 2017-10-19 | 13.47 |
| 2017-10-18 | 14.74 |
| 2017-10-17 | 14.92 |
| 2017-10-16 | 15.11 |
| 2017-10-13 | 16.20 |
| 2017-10-12 | 15.83 |
| 2017-10-11 | 13.29 |
| 2017-10-10 | 14.38 |
| 2017-10-09 | 13.47 |
| 2017-10-06 | 14.56 |
| 2017-10-04 | 11.29 |
| 2017-10-03 | 8.74 |
| 2017-09-29 | 5.83 |
| 2017-09-28 | 9.29 |
| 2017-09-27 | 12.74 |
| 2017-09-26 | 15.11 |
| 2017-09-25 | 19.47 |
| 2017-09-22 | 21.29 |
| 2017-09-21 | 21.83 |
| 2017-09-20 | 21.29 |
| 2017-09-19 | 21.62 |
| 2017-09-18 | 23.07 |
| 2017-09-15 | 21.44 |
| 2017-09-14 | 21.62 |
| 2017-09-13 | 23.07 |
| 2017-09-12 | 25.41 |
| 2017-09-11 | 21.80 |
| 2017-09-08 | 21.44 |
| 2017-09-07 | 19.10 |
| 2017-09-06 | 19.82 |
| 2017-09-05 | 18.92 |
| 2017-09-04 | 20.72 |
| 2017-09-01 | 20.90 |
| 2017-08-31 | 14.23 |
| 2017-08-30 | 8.45 |
| 2017-08-29 | 8.09 |
| 2017-08-28 | 8.27 |
| 2017-08-25 | 8.81 |
| 2017-08-24 | 12.06 |
| 2017-08-22 | 8.09 |
| 2017-08-21 | 8.63 |
| 2017-08-18 | 9.17 |
| 2017-08-17 | 8.99 |
| 2017-08-16 | 8.63 |
| 2017-08-15 | 9.17 |
| 2017-08-14 | 9.35 |
| 2017-08-11 | 8.27 |
| 2017-08-10 | 10.98 |
| 2017-08-09 | 11.52 |
| 2017-08-08 | 12.42 |
| 2017-08-07 | 11.52 |
| 2017-08-04 | 13.68 |
| 2017-08-03 | 14.41 |
| 2017-08-02 | 14.95 |
| 2017-08-01 | 12.06 |
| 2017-07-31 | 10.98 |
| 2017-07-28 | 10.98 |
| 2017-07-27 | 11.88 |
| 2017-07-26 | 10.08 |
| 2017-07-25 | 10.44 |
| 2017-07-24 | 11.52 |
| 2017-07-21 | 12.06 |
| 2017-07-20 | 11.88 |
| 2017-07-19 | 14.23 |
| 2017-07-18 | 14.77 |
| 2017-07-17 | 15.67 |
| 2017-07-14 | 10.26 |
| 2017-07-13 | 10.08 |
| 2017-07-12 | 7.37 |
| 2017-07-11 | 5.02 |
| 2017-07-10 | 4.66 |
| 2017-07-07 | 4.30 |
| 2017-07-06 | 5.38 |
| 2017-07-05 | -1.83 |
| 2017-07-04 | -2.74 |
| 2017-07-03 | -2.34 |
| 2017-06-30 | -1.81 |
| 2017-06-29 | -0.38 |
| 2017-06-28 | -1.09 |
| 2017-06-27 | -1.45 |
| 2017-06-26 | -1.99 |
| 2017-06-23 | -0.20 |
| 2017-06-22 | -0.20 |
| 2017-06-21 | -0.56 |
| 2017-06-20 | -0.56 |
| 2017-06-19 | -0.20 |
| 2017-06-16 | -2.16 |
| 2017-06-15 | -2.70 |
| 2017-06-14 | -0.02 |
| 2017-06-13 | -2.34 |
| 2017-06-12 | -0.02 |
| 2017-06-09 | -1.45 |
| 2017-06-08 | -0.02 |
| 2017-06-07 | 0.16 |
| 2017-06-06 | -0.02 |
| 2017-06-05 | 0.33 |
| 2017-06-02 | 1.05 |
| 2017-06-01 | 2.12 |
| 2017-05-31 | 1.58 |
| 2017-05-29 | 0.87 |
| 2017-05-26 | 0.87 |
| 2017-05-25 | -0.92 |
| 2017-05-24 | -0.02 |
| 2017-05-23 | -0.74 |
| 2017-05-22 | 2.30 |
| 2017-05-19 | 0.33 |
| 2017-05-18 | 0.69 |
| 2017-05-17 | 1.23 |
| 2017-05-16 | 1.58 |
| 2017-05-15 | 1.58 |
| 2017-05-12 | 2.66 |
| 2017-05-11 | 2.66 |
| 2017-05-10 | 2.12 |
| 2017-05-09 | -3.59 |
| 2017-05-08 | -2.16 |
| 2017-05-05 | -2.70 |
| 2017-05-04 | -1.27 |
| 2017-05-02 | -1.81 |
| 2017-04-28 | -1.99 |
| 2017-04-27 | -1.81 |
| 2017-04-26 | -2.34 |
| 2017-04-25 | -2.34 |
| 2017-04-24 | -1.99 |
| 2017-04-21 | -2.88 |
| 2017-04-20 | -2.16 |
| 2017-04-19 | -1.81 |
| 2017-04-18 | -2.52 |
| 2017-04-13 | -0.92 |
| 2017-04-12 | -2.52 |
| 2017-04-11 | -16.09 |
| 2017-04-10 | -14.48 |
| 2017-04-07 | -15.55 |
| 2017-04-06 | -15.55 |
| 2017-04-05 | -16.27 |
| 2017-04-03 | -15.02 |
| 2017-03-31 | -16.98 |
| 2017-03-30 | -16.89 |
| 2017-03-29 | -17.07 |
| 2017-03-28 | -16.36 |
| 2017-03-27 | -18.32 |
| 2017-03-24 | -18.50 |
| 2017-03-23 | -17.34 |
| 2017-03-22 | -15.29 |
| 2017-03-21 | -15.73 |
| 2017-03-20 | -15.91 |
| 2017-03-17 | -16.72 |
| 2017-03-16 | -18.77 |
| 2017-03-15 | -19.57 |
| 2017-03-14 | -18.77 |
| 2017-03-13 | -19.04 |
| 2017-03-10 | -23.41 |
| 2017-03-09 | -23.59 |
| 2017-03-08 | -22.70 |
| 2017-03-07 | -24.57 |
| 2017-03-06 | -23.68 |
| 2017-03-03 | -23.86 |
| 2017-03-02 | -23.77 |
| 2017-03-01 | -25.73 |
| 2017-02-28 | -25.73 |
| 2017-02-27 | -26.09 |
| 2017-02-24 | -25.46 |
| 2017-02-23 | -28.94 |
| 2017-02-22 | -28.14 |
| 2017-02-21 | -30.19 |
| 2017-02-20 | -28.32 |
| 2017-02-17 | -27.25 |
| 2017-02-16 | -26.18 |
| 2017-02-15 | -26.45 |
| 2017-02-14 | -26.53 |
| 2017-02-13 | -26.71 |
| 2017-02-10 | -29.21 |
| 2017-02-09 | -30.28 |
| 2017-02-08 | -29.84 |
| 2017-02-07 | -30.82 |
| 2017-02-06 | -31.98 |
| 2017-02-03 | -32.87 |
| 2017-02-02 | -32.34 |
| 2017-02-01 | -33.32 |
| 2017-01-27 | -32.69 |
| 2017-01-26 | -31.89 |
| 2017-01-25 | -33.68 |
| 2017-01-24 | -35.28 |
| 2017-01-23 | -35.55 |
| 2017-01-20 | -35.28 |
| 2017-01-19 | -34.39 |
| 2017-01-18 | -33.76 |
| 2017-01-17 | -34.21 |
| 2017-01-16 | -34.48 |
| 2017-01-13 | -33.23 |
| 2017-01-12 | -32.60 |
| 2017-01-11 | -31.53 |
| 2017-01-10 | -32.16 |
| 2017-01-09 | -31.09 |
| 2017-01-06 | -31.09 |
| 2017-01-05 | -31.27 |
| 2017-01-04 | -30.37 |
| 2017-01-03 | -31.62 |
| 2016-12-30 | -30.02 |
| 2016-12-29 | -32.16 |
| 2016-12-28 | -33.41 |
| 2016-12-23 | -34.84 |
| 2016-12-22 | -34.48 |
| 2016-12-21 | -34.12 |
| 2016-12-20 | -33.94 |
| 2016-12-19 | -34.84 |
| 2016-12-16 | -33.32 |
| 2016-12-15 | -31.00 |
| 2016-12-14 | -33.14 |
| 2016-12-13 | -31.80 |
| 2016-12-12 | -32.16 |
| 2016-12-09 | -31.35 |
| 2016-12-08 | -30.64 |
| 2016-12-07 | -31.44 |
| 2016-12-06 | -31.44 |
| 2016-12-05 | -32.34 |
| 2016-12-02 | -31.89 |
| 2016-12-01 | -31.27 |
| 2016-11-30 | -31.71 |
| 2016-11-29 | -31.35 |
| 2016-11-28 | -30.55 |
| 2016-11-25 | -31.44 |
| 2016-11-24 | -31.44 |
| 2016-11-23 | -28.77 |
| 2016-11-22 | -29.48 |
| 2016-11-21 | -28.86 |
| 2016-11-18 | -28.68 |
| 2016-11-17 | -29.12 |
| 2016-11-16 | -29.57 |
| 2016-11-15 | -32.69 |
| 2016-11-14 | -32.87 |
| 2016-11-11 | -29.93 |
| 2016-11-10 | -28.68 |
| 2016-11-09 | -28.23 |
| 2016-11-08 | -29.30 |
| 2016-11-07 | -29.03 |
| 2016-11-04 | -28.59 |
| 2016-11-03 | -29.75 |
| 2016-11-02 | -28.23 |
| 2016-11-01 | -27.78 |
| 2016-10-31 | -27.43 |
| 2016-10-28 | -26.18 |
| 2016-10-27 | -26.53 |
| 2016-10-26 | -26.00 |
| 2016-10-25 | -25.20 |
| 2016-10-24 | -25.73 |
| 2016-10-20 | -24.75 |
| 2016-10-19 | -22.87 |
| 2016-10-18 | -23.14 |
| 2016-10-17 | -23.32 |
| 2016-10-14 | -23.41 |
| 2016-10-13 | -22.34 |
| 2016-10-12 | -21.45 |
| 2016-10-11 | -20.64 |
| 2016-10-07 | -22.52 |
| 2016-10-06 | -21.54 |
| 2016-10-05 | -22.52 |
| 2016-10-04 | -22.79 |
| 2016-10-03 | -22.52 |
| 2016-09-30 | -21.54 |
| 2016-09-29 | -20.73 |
| 2016-09-28 | -23.23 |
| 2016-09-27 | -21.89 |
| 2016-09-26 | -20.37 |
| 2016-09-23 | -20.91 |
| 2016-09-22 | -21.36 |
| 2016-09-21 | -22.87 |
| 2016-09-20 | -23.95 |
| 2016-09-19 | -22.19 |
| 2016-09-15 | -24.67 |
| 2016-09-14 | -24.58 |
| 2016-09-13 | -25.02 |
| 2016-09-12 | -26.00 |
| 2016-09-09 | -22.63 |
| 2016-09-08 | -22.54 |
| 2016-09-07 | -21.22 |
| 2016-09-06 | -21.39 |
| 2016-09-05 | -20.95 |
| 2016-09-02 | -22.54 |
| 2016-09-01 | -22.72 |
| 2016-08-31 | -22.54 |
| 2016-08-30 | -23.87 |
| 2016-08-29 | -20.77 |
| 2016-08-26 | -16.61 |
| 2016-08-25 | -15.02 |
| 2016-08-24 | -16.35 |
| 2016-08-23 | -17.68 |
| 2016-08-22 | -17.68 |
| 2016-08-19 | -15.91 |
| 2016-08-18 | -15.37 |
| 2016-08-17 | -16.26 |
| 2016-08-16 | -15.91 |
| 2016-08-15 | -15.91 |
| 2016-08-12 | -14.31 |
| 2016-08-11 | -14.49 |
| 2016-08-10 | -13.96 |
| 2016-08-09 | -17.50 |
| 2016-08-08 | -18.12 |
| 2016-08-05 | -19.45 |
| 2016-08-04 | -19.00 |
| 2016-08-03 | -19.09 |
| 2016-08-01 | -17.23 |
| 2016-07-29 | -20.77 |
| 2016-07-28 | -22.46 |
| 2016-07-27 | -21.39 |
| 2016-07-26 | -22.72 |
| 2016-07-25 | -21.92 |
| 2016-07-22 | -23.16 |
| 2016-07-21 | -22.28 |
| 2016-07-20 | -23.16 |
| 2016-07-19 | -23.96 |
| 2016-07-18 | -24.58 |
| 2016-07-15 | -25.55 |
| 2016-07-14 | -24.93 |
| 2016-07-13 | -25.91 |
| 2016-07-12 | -24.93 |
| 2016-07-11 | -25.29 |
| 2016-07-08 | -25.64 |
| 2016-07-07 | -27.50 |
| 2016-07-06 | -28.92 |
| 2016-07-05 | -28.21 |
| 2016-07-04 | -26.09 |
| 2016-06-30 | -26.62 |
| 2016-06-29 | -27.93 |
| 2016-06-28 | -28.54 |
| 2016-06-27 | -27.49 |
| 2016-06-24 | -28.36 |
| 2016-06-23 | -25.66 |
| 2016-06-22 | -27.84 |
| 2016-06-21 | -29.41 |
| 2016-06-20 | -29.15 |
| 2016-06-17 | -31.77 |
| 2016-06-16 | -31.07 |
| 2016-06-15 | -28.98 |
| 2016-06-14 | -30.37 |
| 2016-06-13 | -29.32 |
| 2016-06-10 | -28.54 |
| 2016-06-08 | -25.66 |
| 2016-06-07 | -25.57 |
| 2016-06-06 | -26.09 |
| 2016-06-03 | -27.49 |
| 2016-06-02 | -27.05 |
| 2016-06-01 | -27.05 |
| 2016-05-31 | -26.88 |
| 2016-05-30 | -27.75 |
| 2016-05-27 | -28.01 |
| 2016-05-26 | -29.24 |
| 2016-05-25 | -28.80 |
| 2016-05-24 | -26.88 |
| 2016-05-23 | -28.36 |
| 2016-05-20 | -28.80 |
| 2016-05-19 | -28.71 |
| 2016-05-18 | -28.45 |
| 2016-05-17 | -29.67 |
| 2016-05-16 | -31.33 |
| 2016-05-13 | -31.68 |
| 2016-05-12 | -30.02 |
| 2016-05-11 | -30.11 |
| 2016-05-10 | -30.46 |
| 2016-05-09 | -28.89 |
| 2016-05-06 | -29.15 |
| 2016-05-05 | -28.28 |
| 2016-05-04 | -27.66 |
| 2016-05-03 | -28.45 |
| 2016-04-29 | -27.05 |
| 2016-04-28 | -26.27 |
| 2016-04-27 | -26.44 |
| 2016-04-26 | -26.44 |
| 2016-04-25 | -24.52 |
| 2016-04-22 | -25.31 |
| 2016-04-21 | -23.38 |
| 2016-04-20 | -23.56 |
| 2016-04-19 | -24.61 |
| 2016-04-18 | -24.17 |
| 2016-04-15 | -24.78 |
| 2016-04-14 | -23.73 |
| 2016-04-13 | -25.22 |
| 2016-04-12 | -22.95 |
| 2016-04-11 | -23.73 |
| 2016-04-08 | -25.48 |
| 2016-04-07 | -24.61 |
| 2016-04-06 | -27.58 |
| 2016-04-05 | -27.58 |
| 2016-04-01 | -27.66 |
| 2016-03-31 | -27.66 |
| 2016-03-30 | -29.06 |
| 2016-03-29 | -30.02 |
| 2016-03-24 | -30.64 |
| 2016-03-23 | -30.46 |
| 2016-03-22 | -32.38 |
| 2016-03-21 | -30.81 |
| 2016-03-18 | -30.98 |
| 2016-03-17 | -29.24 |
| 2016-03-16 | -32.56 |
| 2016-03-15 | -31.86 |
| 2016-03-14 | -31.77 |
| 2016-03-11 | -32.82 |
| 2016-03-10 | -34.83 |
| 2016-03-09 | -34.65 |
| 2016-03-08 | -35.53 |
| 2016-03-07 | -34.92 |
| 2016-03-04 | -37.01 |
| 2016-03-03 | -39.28 |
| 2016-03-02 | -38.93 |
| 2016-03-01 | -38.41 |
| 2016-02-29 | -40.86 |
| 2016-02-26 | -40.51 |
| 2016-02-25 | -41.82 |
| 2016-02-24 | -40.51 |
| 2016-02-23 | -39.11 |
| 2016-02-22 | -40.42 |
| 2016-02-19 | -41.12 |
| 2016-02-18 | -39.90 |
| 2016-02-17 | -41.38 |
| 2016-02-16 | -37.27 |
| 2016-02-15 | -41.64 |
| 2016-02-12 | -44.00 |
| 2016-02-11 | -42.43 |
| 2016-02-05 | -43.30 |
| 2016-02-04 | -41.47 |
| 2016-02-03 | -42.17 |
| 2016-02-02 | -40.86 |
| 2016-02-01 | -38.50 |
| 2016-01-29 | -38.85 |
| 2016-01-28 | -38.76 |
| 2016-01-27 | -38.93 |
| 2016-01-26 | -36.14 |
| 2016-01-25 | -37.19 |
| 2016-01-22 | -37.27 |
| 2016-01-21 | -37.71 |
| 2016-01-20 | -35.44 |
| 2016-01-19 | -31.07 |
| 2016-01-18 | -36.05 |
| 2016-01-15 | -35.88 |
| 2016-01-14 | -38.32 |
| 2016-01-13 | -34.92 |
| 2016-01-12 | -33.26 |
| 2016-01-11 | -35.00 |
| 2016-01-08 | -32.21 |
| 2016-01-07 | -33.52 |
| 2016-01-06 | -31.16 |
| 2016-01-05 | -31.60 |
| 2016-01-04 | -29.32 |
| 2015-12-31 | -26.88 |
| 2015-12-30 | -27.23 |
| 2015-12-29 | -29.15 |
| 2015-12-28 | -29.94 |
| 2015-12-24 | -28.98 |
| 2015-12-23 | -28.71 |
| 2015-12-22 | -28.19 |
| 2015-12-21 | -28.71 |
| 2015-12-18 | -28.28 |
| 2015-12-17 | -28.10 |
| 2015-12-16 | -28.28 |
| 2015-12-15 | -29.50 |
| 2015-12-14 | -28.89 |
| 2015-12-11 | -28.98 |
| 2015-12-10 | -27.93 |
| 2015-12-09 | -28.98 |
| 2015-12-08 | -28.01 |
| 2015-12-07 | -25.04 |
| 2015-12-04 | -26.09 |
| 2015-12-03 | -25.57 |
| 2015-12-02 | -24.17 |
| 2015-12-01 | -22.34 |
| 2015-11-30 | -24.43 |
| 2015-11-27 | -24.96 |
| 2015-11-26 | -24.08 |
| 2015-11-25 | -22.60 |
| 2015-11-24 | -23.65 |
| 2015-11-23 | -23.73 |
| 2015-11-20 | -22.42 |
| 2015-11-19 | -24.00 |
| 2015-11-18 | -24.78 |
| 2015-11-17 | -25.13 |
| 2015-11-16 | -26.27 |
| 2015-11-13 | -24.35 |
| 2015-11-12 | -24.26 |
| 2015-11-11 | -24.96 |
| 2015-11-10 | -25.31 |
| 2015-11-09 | -23.65 |
| 2015-11-06 | -24.61 |
| 2015-11-05 | -23.56 |
| 2015-11-04 | -24.26 |
| 2015-11-03 | -25.66 |
| 2015-11-02 | -25.83 |
| 2015-10-30 | -27.23 |
| 2015-10-29 | -26.44 |
| 2015-10-28 | -25.74 |
| 2015-10-27 | -25.66 |
| 2015-10-26 | -26.79 |
| 2015-10-23 | -28.28 |
| 2015-10-22 | -26.70 |
| 2015-10-20 | -29.24 |
| 2015-10-19 | -28.36 |
| 2015-10-16 | -30.37 |
| 2015-10-15 | -30.46 |
| 2015-10-14 | -33.17 |
| 2015-10-13 | -32.91 |
| 2015-10-12 | -32.99 |
| 2015-10-09 | -33.17 |
| 2015-10-08 | -32.21 |
| 2015-10-07 | -31.77 |
| 2015-10-06 | -33.26 |
| 2015-10-05 | -31.95 |
| 2015-10-02 | -32.91 |
| 2015-09-30 | -37.01 |
| 2015-09-29 | -39.37 |
| 2015-09-25 | -38.06 |
| 2015-09-24 | -37.01 |
| 2015-09-23 | -37.01 |
| 2015-09-22 | -33.60 |
| 2015-09-21 | -33.86 |
| 2015-09-18 | -32.99 |
| 2015-09-17 | -34.90 |
| 2015-09-16 | -35.25 |
| 2015-09-15 | -34.81 |
| 2015-09-14 | -34.12 |
| 2015-09-11 | -35.59 |
| 2015-09-10 | -35.25 |
| 2015-09-09 | -31.35 |
| 2015-09-08 | -29.19 |
| 2015-09-07 | -30.40 |
| 2015-09-04 | -30.05 |
| 2015-09-02 | -32.48 |
| 2015-09-01 | -31.09 |
| 2015-08-31 | -27.80 |
| 2015-08-28 | -27.80 |
| 2015-08-27 | -27.02 |
| 2015-08-26 | -31.52 |
| 2015-08-25 | -29.79 |
| 2015-08-24 | -29.88 |
| 2015-08-21 | -26.24 |
| 2015-08-20 | -25.55 |
| 2015-08-19 | -25.98 |
| 2015-08-18 | -27.02 |
| 2015-08-17 | -25.12 |
| 2015-08-14 | -27.28 |
| 2015-08-13 | -27.45 |
| 2015-08-12 | -29.45 |
| 2015-08-11 | -27.80 |
| 2015-08-10 | -27.37 |
| 2015-08-07 | -30.48 |
| 2015-08-06 | -27.80 |
| 2015-08-05 | -28.84 |
| 2015-08-04 | -30.22 |
| 2015-08-03 | -30.66 |
| 2015-07-31 | -30.83 |
| 2015-07-30 | -26.85 |
| 2015-07-29 | -29.53 |
| 2015-07-28 | -27.63 |
| 2015-07-27 | -26.24 |
| 2015-07-24 | -23.21 |
| 2015-07-23 | -22.17 |
| 2015-07-22 | -23.04 |
| 2015-07-21 | -23.13 |
| 2015-07-20 | -22.95 |
| 2015-07-17 | -22.09 |
| 2015-07-16 | -24.77 |
| 2015-07-15 | -25.38 |
| 2015-07-14 | -26.33 |
| 2015-07-13 | -25.20 |
| 2015-07-10 | -26.42 |
| 2015-07-09 | -29.10 |
| 2015-07-08 | -33.69 |
| 2015-07-07 | -31.00 |
| 2015-07-06 | -27.37 |
| 2015-07-03 | -25.38 |
| 2015-07-02 | -23.13 |
| 2015-06-30 | -22.61 |
| 2015-06-29 | -23.47 |
| 2015-06-26 | -20.91 |
| 2015-06-25 | -20.13 |
| 2015-06-24 | -21.85 |
| 2015-06-23 | -25.01 |
| 2015-06-22 | -23.99 |
| 2015-06-19 | -24.76 |
| 2015-06-18 | -24.59 |
| 2015-06-17 | -25.27 |
| 2015-06-16 | -25.01 |
| 2015-06-15 | -25.36 |
| 2015-06-12 | -25.27 |
| 2015-06-11 | -26.38 |
| 2015-06-10 | -27.50 |
| 2015-06-09 | -26.30 |
| 2015-06-08 | -24.67 |
| 2015-06-05 | -23.13 |
| 2015-06-04 | -20.82 |
| 2015-06-03 | -20.73 |
| 2015-06-02 | -20.91 |
| 2015-06-01 | -20.39 |
| 2015-05-29 | -20.56 |
| 2015-05-28 | -22.96 |
| 2015-05-27 | -23.99 |
| 2015-05-26 | -27.67 |
| 2015-05-22 | -27.33 |
| 2015-05-21 | -26.30 |
| 2015-05-20 | -27.24 |
| 2015-05-19 | -28.61 |
| 2015-05-18 | -29.04 |
| 2015-05-15 | -30.92 |
| 2015-05-14 | -31.95 |
| 2015-05-13 | -32.38 |
| 2015-05-12 | -31.26 |
| 2015-05-11 | -30.66 |
| 2015-05-08 | -30.15 |
| 2015-05-07 | -33.83 |
| 2015-05-06 | -32.63 |
| 2015-05-05 | -32.72 |
| 2015-05-04 | -29.89 |
| 2015-04-30 | -29.21 |
| 2015-04-29 | -27.84 |
| 2015-04-28 | -26.38 |
| 2015-04-27 | -24.84 |
| 2015-04-24 | -24.93 |
| 2015-04-23 | -24.24 |
| 2015-04-22 | -25.87 |
| 2015-04-21 | -26.21 |
| 2015-04-20 | -25.53 |
| 2015-04-17 | -24.24 |
| 2015-04-16 | -23.82 |
| 2015-04-15 | -25.01 |
| 2015-04-14 | -25.10 |
| 2015-04-13 | -24.67 |
| 2015-04-10 | -25.27 |
| 2015-04-09 | -26.81 |
| 2015-04-08 | -25.27 |
| 2015-04-02 | -29.21 |
| 2015-04-01 | -30.24 |
| 2015-03-31 | -35.29 |
| 2015-03-30 | -35.46 |
| 2015-03-27 | -37.34 |
| 2015-03-26 | -38.11 |
| 2015-03-25 | -36.91 |
| 2015-03-24 | -37.17 |
| 2015-03-23 | -36.66 |
| 2015-03-20 | -37.08 |
| 2015-03-19 | -36.14 |
| 2015-03-18 | -35.80 |
| 2015-03-17 | -36.66 |
| 2015-03-16 | -38.20 |
| 2015-03-13 | -37.00 |
| 2015-03-12 | -36.06 |
| 2015-03-11 | -37.17 |
| 2015-03-10 | -36.91 |
| 2015-03-09 | -36.31 |
| 2015-03-06 | -36.74 |
| 2015-03-05 | -38.11 |
| 2015-03-04 | -38.71 |
| 2015-03-03 | -36.57 |
| 2015-03-02 | -36.48 |
| 2015-02-27 | -37.43 |
| 2015-02-26 | -37.77 |
| 2015-02-25 | -38.11 |
| 2015-02-24 | -38.80 |
| 2015-02-23 | -41.19 |
| 2015-02-18 | -38.45 |
| 2015-02-17 | -39.57 |
| 2015-02-16 | -39.05 |
| 2015-02-13 | -39.74 |
| 2015-02-12 | -39.22 |
| 2015-02-11 | -39.91 |
| 2015-02-10 | -40.76 |
| 2015-02-09 | -40.34 |
| 2015-02-06 | -38.80 |
| 2015-02-05 | -38.20 |
| 2015-02-04 | -37.43 |
| 2015-02-03 | -36.91 |
| 2015-02-02 | -36.23 |
| 2015-01-30 | -36.91 |
| 2015-01-29 | -35.11 |
| 2015-01-28 | -35.37 |
| 2015-01-27 | -35.37 |
| 2015-01-26 | -32.63 |
| 2015-01-23 | -31.61 |
| 2015-01-22 | -32.63 |
| 2015-01-21 | -34.17 |
| 2015-01-20 | -35.11 |
| 2015-01-19 | -36.23 |
| 2015-01-16 | -34.69 |
| 2015-01-15 | -40.08 |
| 2015-01-14 | -38.54 |
| 2015-01-13 | -36.74 |
| 2015-01-12 | -38.37 |
| 2015-01-09 | -36.83 |
| 2015-01-08 | -38.71 |
| 2015-01-07 | -44.10 |
| 2015-01-06 | -43.50 |
| 2015-01-05 | -43.08 |
| 2015-01-02 | -46.07 |
| 2014-12-31 | -46.67 |
| 2014-12-30 | -46.67 |
| 2014-12-29 | -45.47 |
| 2014-12-24 | -47.18 |
| 2014-12-23 | -49.24 |
| 2014-12-22 | -48.90 |
| 2014-12-19 | -47.53 |
| 2014-12-18 | -45.30 |
| 2014-12-17 | -47.27 |
| 2014-12-16 | -44.53 |
| 2014-12-15 | -49.75 |
| 2014-12-12 | -48.47 |
| 2014-12-11 | -49.15 |
| 2014-12-10 | -49.50 |
| 2014-12-09 | -49.67 |
| 2014-12-08 | -48.90 |
| 2014-12-05 | -49.50 |
| 2014-12-04 | -49.41 |
| 2014-12-03 | -47.96 |
| 2014-12-02 | -47.96 |
| 2014-12-01 | -48.73 |
| 2014-11-28 | -48.13 |
| 2014-11-27 | -48.64 |
| 2014-11-26 | -48.38 |
| 2014-11-25 | -48.55 |
| 2014-11-24 | -48.30 |
| 2014-11-21 | -47.78 |
| 2014-11-20 | -50.27 |
| 2014-11-19 | -49.50 |
| 2014-11-18 | -49.24 |
| 2014-11-17 | -50.01 |
| 2014-11-14 | -48.21 |
| 2014-11-13 | -48.90 |
| 2014-11-12 | -48.21 |
| 2014-11-11 | -48.98 |
| 2014-11-10 | -47.87 |
| 2014-11-07 | -49.07 |
| 2014-11-06 | -47.78 |
| 2014-11-05 | -47.78 |
| 2014-11-04 | -49.84 |
| 2014-11-03 | -50.35 |
| 2014-10-31 | -51.29 |
| 2014-10-30 | -51.21 |
| 2014-10-29 | -51.29 |
| 2014-10-28 | -52.49 |
| 2014-10-27 | -52.49 |
| 2014-10-24 | -52.83 |
| 2014-10-23 | -52.58 |
| 2014-10-22 | -52.66 |
| 2014-10-21 | -52.24 |
| 2014-10-20 | -52.24 |
| 2014-10-17 | -52.66 |
| 2014-10-16 | -51.55 |
| 2014-10-15 | -51.12 |
| 2014-10-14 | -51.38 |
| 2014-10-13 | -51.72 |
| 2014-10-10 | -50.87 |
| 2014-10-09 | -50.35 |
| 2014-10-08 | -49.41 |
| 2014-10-07 | -49.67 |
| 2014-10-06 | -50.18 |
| 2014-10-03 | -50.69 |
| 2014-09-30 | -49.15 |
| 2014-09-29 | -50.52 |
| 2014-09-26 | -50.01 |
| 2014-09-25 | -48.90 |
| 2014-09-24 | -49.41 |
| 2014-09-23 | -50.10 |
| 2014-09-22 | -49.84 |
| 2014-09-19 | -49.24 |
| 2014-09-18 | -48.98 |
| 2014-09-17 | -48.64 |
| 2014-09-16 | -48.64 |
| 2014-09-15 | -48.64 |
| 2014-09-12 | -48.90 |
| 2014-09-11 | -48.64 |
| 2014-09-10 | -48.89 |
| 2014-09-08 | -46.85 |
| 2014-09-05 | -48.30 |
| 2014-09-04 | -47.45 |
| 2014-09-03 | -47.53 |
| 2014-09-02 | -48.38 |
| 2014-09-01 | -48.30 |
| 2014-08-29 | -48.63 |
| 2014-08-28 | -49.99 |
| 2014-08-27 | -50.24 |
| 2014-08-26 | -50.92 |
| 2014-08-25 | -51.09 |
| 2014-08-22 | -54.82 |
| 2014-08-21 | -55.25 |
| 2014-08-20 | -54.82 |
| 2014-08-19 | -54.82 |
| 2014-08-18 | -54.74 |
| 2014-08-15 | -54.82 |
| 2014-08-14 | -54.57 |
| 2014-08-13 | -53.64 |
| 2014-08-12 | -53.97 |
| 2014-08-11 | -54.99 |
| 2014-08-08 | -55.08 |
| 2014-08-07 | -55.42 |
| 2014-08-06 | -54.74 |
| 2014-08-05 | -54.48 |
| 2014-08-04 | -54.48 |
| 2014-08-01 | -54.31 |
| 2014-07-31 | -54.65 |
| 2014-07-30 | -53.89 |
| 2014-07-29 | -53.80 |
| 2014-07-28 | -53.80 |
| 2014-07-25 | -53.80 |
| 2014-07-24 | -53.64 |
| 2014-07-23 | -53.72 |
| 2014-07-22 | -54.74 |
| 2014-07-21 | -53.72 |
| 2014-07-18 | -53.13 |
| 2014-07-17 | -52.96 |
| 2014-07-16 | -53.13 |
| 2014-07-15 | -53.04 |
| 2014-07-14 | -53.38 |
| 2014-07-11 | -53.55 |
| 2014-07-10 | -54.40 |
| 2014-07-09 | -53.47 |
| 2014-07-08 | -53.80 |
| 2014-07-07 | -55.25 |
| 2014-07-04 | -55.16 |
| 2014-07-03 | -55.80 |
| 2014-07-02 | -56.05 |
| 2014-06-30 | -55.64 |
| 2014-06-27 | -55.89 |
| 2014-06-26 | -56.05 |
| 2014-06-25 | -57.47 |
| 2014-06-24 | -57.80 |
| 2014-06-23 | -57.64 |
| 2014-06-20 | -57.80 |
| 2014-06-19 | -57.80 |
| 2014-06-18 | -56.89 |
| 2014-06-17 | -56.89 |
| 2014-06-16 | -56.14 |
| 2014-06-13 | -56.22 |
| 2014-06-12 | -56.64 |
| 2014-06-11 | -56.64 |
| 2014-06-10 | -55.14 |
| 2014-06-09 | -55.55 |
| 2014-06-06 | -55.89 |
| 2014-06-05 | -55.89 |
| 2014-06-04 | -56.22 |
| 2014-06-03 | -54.97 |
| 2014-05-30 | -55.72 |
| 2014-05-29 | -55.89 |
| 2014-05-28 | -56.97 |
| 2014-05-27 | -57.39 |
| 2014-05-26 | -57.64 |
| 2014-05-23 | -57.14 |
| 2014-05-22 | -57.47 |
| 2014-05-21 | -58.22 |
| 2014-05-20 | -57.97 |
| 2014-05-19 | -56.89 |
| 2014-05-16 | -57.64 |
| 2014-05-15 | -57.88 |
| 2014-05-14 | -55.72 |
| 2014-05-13 | -55.22 |
| 2014-05-12 | -54.89 |
| 2014-05-09 | -53.97 |
| 2014-05-08 | -54.47 |
| 2014-05-07 | -54.47 |
| 2014-05-05 | -54.39 |
| 2014-05-02 | -54.31 |
| 2014-04-30 | -55.22 |
| 2014-04-29 | -54.56 |
| 2014-04-28 | -54.56 |
| 2014-04-25 | -54.56 |
| 2014-04-24 | -53.81 |
| 2014-04-23 | -54.56 |
| 2014-04-22 | -54.22 |
| 2014-04-17 | -54.97 |
| 2014-04-16 | -54.81 |
| 2014-04-15 | -54.97 |
| 2014-04-14 | -54.56 |
| 2014-04-11 | -54.64 |
| 2014-04-10 | -53.72 |
| 2014-04-09 | -55.47 |
| 2014-04-08 | -55.14 |
| 2014-04-07 | -54.97 |
| 2014-04-04 | -54.64 |
| 2014-04-03 | -54.64 |
| 2014-04-02 | -54.97 |
| 2014-04-01 | -54.81 |
| 2014-03-31 | -55.72 |
| 2014-03-28 | -55.22 |
| 2014-03-27 | -55.39 |
| 2014-03-26 | -55.64 |
| 2014-03-25 | -56.22 |
| 2014-03-24 | -55.22 |
| 2014-03-21 | -52.97 |
| 2014-03-20 | -51.81 |
| 2014-03-19 | -51.89 |
| 2014-03-18 | -53.56 |
| 2014-03-17 | -53.06 |
| 2014-03-14 | -53.81 |
| 2014-03-13 | -52.06 |
| 2014-03-12 | -50.98 |
| 2014-03-11 | -51.81 |
| 2014-03-10 | -51.98 |
| 2014-03-07 | -51.81 |
| 2014-03-06 | -51.14 |
| 2014-03-05 | -51.39 |
| 2014-03-04 | -50.14 |
| 2014-03-03 | -50.23 |
| 2014-02-28 | -51.06 |
| 2014-02-27 | -51.89 |
| 2014-02-26 | -52.81 |
| 2014-02-25 | -53.31 |
| 2014-02-24 | -52.39 |
| 2014-02-21 | -52.39 |
| 2014-02-20 | -52.22 |
| 2014-02-19 | -52.14 |
| 2014-02-18 | -50.64 |
| 2014-02-17 | -50.89 |
| 2014-02-14 | -52.14 |
| 2014-02-13 | -51.81 |
| 2014-02-12 | -51.31 |
| 2014-02-11 | -50.73 |
| 2014-02-10 | -51.48 |
| 2014-02-07 | -50.89 |
| 2014-02-06 | -52.81 |
| 2014-02-05 | -52.47 |
| 2014-02-04 | -51.98 |
| 2014-01-30 | -50.81 |
| 2014-01-29 | -50.48 |
| 2014-01-28 | -53.64 |
| 2014-01-27 | -51.31 |
| 2014-01-24 | -49.89 |
| 2014-01-23 | -49.89 |
| 2014-01-22 | -49.31 |
| 2014-01-21 | -51.14 |
| 2014-01-20 | -53.06 |
| 2014-01-17 | -51.48 |
| 2014-01-16 | -50.81 |
| 2014-01-15 | -49.40 |
| 2014-01-14 | -50.56 |
| 2014-01-13 | -48.73 |
| 2014-01-10 | -49.40 |
| 2014-01-09 | -49.56 |
| 2014-01-08 | -50.89 |
| 2014-01-07 | -51.06 |
| 2014-01-06 | -50.06 |
| 2014-01-03 | -51.06 |
| 2014-01-02 | -48.98 |
| 2013-12-31 | -49.48 |
| 2013-12-30 | -49.40 |
| 2013-12-27 | -48.65 |
| 2013-12-24 | -47.98 |
| 2013-12-23 | -48.48 |
| 2013-12-20 | -48.81 |
| 2013-12-19 | -47.65 |
| 2013-12-18 | -47.56 |
| 2013-12-17 | -47.73 |
| 2013-12-16 | -47.98 |
| 2013-12-13 | -47.56 |
| 2013-12-12 | -45.23 |
| 2013-12-11 | -46.07 |
| 2013-12-10 | -46.23 |
| 2013-12-09 | -43.82 |
| 2013-12-06 | -46.23 |
| 2013-12-05 | -46.40 |
| 2013-12-04 | -45.90 |
| 2013-12-03 | -49.23 |
| 2013-12-02 | -49.64 |
| 2013-11-29 | -49.73 |
| 2013-11-28 | -50.89 |
| 2013-11-27 | -51.31 |
| 2013-11-26 | -50.73 |
| 2013-11-25 | -50.89 |
| 2013-11-22 | -50.39 |
| 2013-11-21 | -50.64 |
| 2013-11-20 | -49.98 |
| 2013-11-19 | -52.06 |
| 2013-11-18 | -51.39 |
| 2013-11-15 | -51.64 |
| 2013-11-14 | -52.14 |
| 2013-11-13 | -52.31 |
| 2013-11-12 | -52.06 |
| 2013-11-11 | -52.56 |
| 2013-11-08 | -52.39 |
| 2013-11-07 | -50.73 |
| 2013-11-06 | -49.89 |
| 2013-11-05 | -52.06 |
| 2013-11-04 | -52.89 |
| 2013-11-01 | -53.72 |
| 2013-10-31 | -54.47 |
| 2013-10-30 | -54.14 |
| 2013-10-29 | -53.97 |
| 2013-10-28 | -55.89 |
| 2013-10-25 | -56.30 |
| 2013-10-24 | -55.39 |
| 2013-10-23 | -55.80 |
| 2013-10-22 | -54.39 |
| 2013-10-21 | -53.31 |
| 2013-10-18 | -54.06 |
| 2013-10-17 | -54.64 |
| 2013-10-16 | -54.72 |
| 2013-10-15 | -53.31 |
| 2013-10-11 | -55.22 |
| 2013-10-10 | -56.80 |
| 2013-10-09 | -56.89 |
| 2013-10-08 | -56.72 |
| 2013-10-07 | -57.14 |
| 2013-10-04 | -57.47 |
| 2013-10-03 | -57.22 |
| 2013-10-02 | -57.55 |
| 2013-09-30 | -57.72 |
| 2013-09-27 | -56.89 |
| 2013-09-26 | -56.39 |
| 2013-09-25 | -56.89 |
| 2013-09-24 | -56.55 |
| 2013-09-23 | -56.64 |
| 2013-09-19 | -56.80 |
| 2013-09-18 | -56.80 |
| 2013-09-17 | -57.14 |
| 2013-09-16 | -57.64 |
| 2013-09-13 | -57.55 |
| 2013-09-12 | -56.97 |
| 2013-09-11 | -56.80 |
| 2013-09-10 | -57.14 |
| 2013-09-09 | -57.87 |
| 2013-09-06 | -58.12 |
| 2013-09-05 | -58.04 |
| 2013-09-04 | -58.04 |
| 2013-09-03 | -57.96 |
| 2013-09-02 | -57.54 |
| 2013-08-30 | -58.20 |
| 2013-08-29 | -59.44 |
| 2013-08-28 | -58.94 |
| 2013-08-27 | -57.96 |
| 2013-08-26 | -57.63 |
| 2013-08-23 | -57.63 |
| 2013-08-22 | -59.68 |
| 2013-08-21 | -59.68 |
| 2013-08-20 | -58.37 |
| 2013-08-19 | -57.71 |
| 2013-08-16 | -58.12 |
| 2013-08-15 | -58.12 |
| 2013-08-13 | -57.21 |
| 2013-08-12 | -58.20 |
| 2013-08-09 | -58.45 |
| 2013-08-08 | -59.77 |
| 2013-08-07 | -59.68 |
| 2013-08-06 | -59.68 |
| 2013-08-05 | -58.94 |
| 2013-08-02 | -59.68 |
| 2013-08-01 | -59.68 |
| 2013-07-31 | -60.42 |
| 2013-07-30 | -60.34 |
| 2013-07-29 | -61.08 |
| 2013-07-26 | -57.63 |
| 2013-07-25 | -56.97 |
| 2013-07-24 | -57.54 |
| 2013-07-23 | -57.63 |
| 2013-07-22 | -58.94 |
| 2013-07-19 | -58.70 |
| 2013-07-18 | -59.44 |
| 2013-07-17 | -58.61 |
| 2013-07-16 | -58.78 |
| 2013-07-15 | -58.86 |
| 2013-07-12 | -58.70 |
| 2013-07-11 | -59.93 |
| 2013-07-10 | -61.16 |
| 2013-07-09 | -62.07 |
| 2013-07-08 | -61.74 |
| 2013-07-05 | -60.51 |
| 2013-07-04 | -61.74 |
| 2013-07-03 | -61.79 |
| 2013-07-02 | -59.53 |
| 2013-06-28 | -59.12 |
| 2013-06-27 | -59.04 |
| 2013-06-26 | -60.01 |
| 2013-06-25 | -63.89 |
| 2013-06-24 | -61.63 |
| 2013-06-21 | -60.90 |
| 2013-06-20 | -60.17 |
| 2013-06-19 | -58.80 |
| 2013-06-18 | -57.18 |
| 2013-06-17 | -58.88 |
| 2013-06-14 | -59.69 |
| 2013-06-13 | -60.42 |
| 2013-06-11 | -60.09 |
| 2013-06-10 | -58.40 |
| 2013-06-07 | -56.78 |
| 2013-06-06 | -58.40 |
| 2013-06-05 | -58.48 |
| 2013-06-04 | -57.99 |
| 2013-06-03 | -58.23 |
| 2013-05-31 | -57.18 |
| 2013-05-30 | -56.05 |
| 2013-05-29 | -55.08 |
| 2013-05-28 | -55.65 |
| 2013-05-27 | -56.38 |
| 2013-05-24 | -57.59 |
| 2013-05-23 | -57.67 |
| 2013-05-22 | -57.43 |
| 2013-05-21 | -56.86 |
| 2013-05-20 | -57.10 |
| 2013-05-16 | -57.02 |
| 2013-05-15 | -56.86 |
| 2013-05-14 | -57.18 |
| 2013-05-13 | -56.21 |
| 2013-05-10 | -56.46 |
| 2013-05-09 | -55.81 |
| 2013-05-08 | -55.49 |
| 2013-05-07 | -55.16 |
| 2013-05-06 | -54.36 |
| 2013-05-03 | -54.68 |
| 2013-05-02 | -55.89 |
| 2013-04-30 | -56.54 |
| 2013-04-29 | -57.02 |
| 2013-04-26 | -56.86 |
| 2013-04-25 | -57.10 |
| 2013-04-24 | -56.30 |
| 2013-04-23 | -56.86 |
| 2013-04-22 | -56.46 |
| 2013-04-19 | -56.30 |
| 2013-04-18 | -56.46 |
| 2013-04-17 | -56.54 |
| 2013-04-16 | -55.65 |
| 2013-04-15 | -56.62 |
| 2013-04-12 | -55.08 |
| 2013-04-11 | -55.16 |
| 2013-04-10 | -55.49 |
| 2013-04-09 | -54.68 |
| 2013-04-08 | -56.78 |
| 2013-04-05 | -57.51 |
| 2013-04-03 | -54.92 |
| 2013-04-02 | -55.16 |
| 2013-03-28 | -54.36 |
| 2013-03-27 | -55.25 |
| 2013-03-26 | -57.35 |
| 2013-03-25 | -56.30 |
| 2013-03-22 | -55.57 |
| 2013-03-21 | -55.49 |
| 2013-03-20 | -53.14 |
| 2013-03-19 | -51.45 |
| 2013-03-18 | -52.50 |
| 2013-03-15 | -53.47 |
| 2013-03-14 | -51.93 |
| 2013-03-13 | -53.79 |
| 2013-03-12 | -51.37 |
| 2013-03-11 | -51.77 |
| 2013-03-08 | -48.78 |
| 2013-03-07 | -48.30 |
| 2013-03-06 | -48.70 |
| 2013-03-05 | -49.91 |
| 2013-03-04 | -50.40 |
| 2013-03-01 | -49.27 |
| 2013-02-28 | -50.72 |
| 2013-02-27 | -51.13 |
| 2013-02-26 | -48.86 |
| 2013-02-25 | -46.20 |
| 2013-02-22 | -46.04 |
| 2013-02-21 | -46.20 |
| 2013-02-20 | -44.99 |
| 2013-02-19 | -44.74 |
| 2013-02-18 | -43.85 |
| 2013-02-15 | -44.58 |
| 2013-02-14 | -43.85 |
| 2013-02-08 | -44.74 |
| 2013-02-07 | -44.50 |
| 2013-02-06 | -44.50 |
| 2013-02-05 | -46.60 |
| 2013-02-04 | -46.52 |
| 2013-02-01 | -46.68 |
| 2013-01-31 | -47.81 |
| 2013-01-30 | -47.65 |
| 2013-01-29 | -46.84 |
| 2013-01-28 | -49.02 |
| 2013-01-25 | -48.46 |
| 2013-01-24 | -50.48 |
| 2013-01-23 | -50.80 |
| 2013-01-22 | -49.75 |
| 2013-01-21 | -50.56 |
| 2013-01-18 | -50.48 |
| 2013-01-17 | -51.21 |
| 2013-01-16 | -49.51 |
| 2013-01-15 | -49.19 |
| 2013-01-14 | -50.24 |
| 2013-01-11 | -51.21 |
| 2013-01-10 | -50.16 |
| 2013-01-09 | -50.56 |
| 2013-01-08 | -51.37 |
| 2013-01-07 | -50.80 |
| 2013-01-04 | -51.04 |
| 2013-01-03 | -51.53 |
| 2013-01-02 | -52.09 |
| 2012-12-31 | -55.16 |
| 2012-12-28 | -54.44 |
| 2012-12-27 | -54.36 |
| 2012-12-24 | -52.98 |
| 2012-12-21 | -53.55 |
| 2012-12-20 | -52.58 |
| 2012-12-19 | -52.74 |
| 2012-12-18 | -53.71 |
| 2012-12-17 | -55.16 |
| 2012-12-14 | -55.97 |
| 2012-12-13 | -54.76 |
| 2012-12-12 | -53.14 |
| 2012-12-11 | -53.79 |
| 2012-12-10 | -52.82 |
| 2012-12-07 | -54.92 |
| 2012-12-06 | -53.55 |
| 2012-12-05 | -55.41 |
| 2012-12-04 | -56.13 |
| 2012-12-03 | -54.84 |
| 2012-11-30 | -55.16 |
| 2012-11-29 | -56.46 |
| 2012-11-28 | -56.78 |
| 2012-11-27 | -57.59 |
| 2012-11-26 | -58.23 |
| 2012-11-23 | -57.75 |
| 2012-11-22 | -57.59 |
| 2012-11-21 | -57.18 |
| 2012-11-20 | -57.83 |
| 2012-11-19 | -57.99 |
| 2012-11-16 | -57.91 |
| 2012-11-15 | -58.07 |
| 2012-11-14 | -57.99 |
| 2012-11-13 | -58.88 |
| 2012-11-12 | -57.67 |
| 2012-11-09 | -57.75 |
| 2012-11-08 | -57.83 |
| 2012-11-07 | -57.18 |
| 2012-11-06 | -57.18 |
| 2012-11-05 | -57.51 |
| 2012-11-02 | -58.23 |
| 2012-11-01 | -59.12 |
| 2012-10-31 | -59.69 |
| 2012-10-30 | -59.20 |
| 2012-10-29 | -58.64 |
| 2012-10-26 | -58.07 |
| 2012-10-25 | -58.31 |
| 2012-10-24 | -57.99 |
| 2012-10-22 | -57.75 |
| 2012-10-19 | -57.83 |
| 2012-10-18 | -58.23 |
| 2012-10-17 | -57.51 |
| 2012-10-16 | -57.83 |
| 2012-10-15 | -58.15 |
| 2012-10-12 | -57.51 |
| 2012-10-11 | -57.35 |
| 2012-10-10 | -57.59 |
| 2012-10-09 | -58.72 |
| 2012-10-08 | -57.99 |
| 2012-10-05 | -57.51 |
| 2012-10-04 | -57.18 |
| 2012-10-03 | -57.99 |
| 2012-09-28 | -57.99 |
| 2012-09-27 | -57.99 |
| 2012-09-26 | -58.31 |
| 2012-09-25 | -59.20 |
| 2012-09-24 | -59.45 |
| 2012-09-21 | -57.99 |
| 2012-09-20 | -57.67 |
| 2012-09-19 | -57.35 |
| 2012-09-18 | -56.62 |
| 2012-09-17 | -56.38 |
| 2012-09-14 | -56.54 |
| 2012-09-13 | -56.78 |
| 2012-09-12 | -57.10 |
| 2012-09-11 | -58.31 |
| 2012-09-10 | -59.11 |
| 2012-09-07 | -57.75 |
| 2012-09-06 | -57.27 |
| 2012-09-05 | -58.47 |
| 2012-09-04 | -58.63 |
| 2012-09-03 | -58.95 |
| 2012-08-31 | -57.59 |
| 2012-08-30 | -58.15 |
| 2012-08-29 | -57.51 |
| 2012-08-28 | -56.07 |
| 2012-08-27 | -56.39 |
| 2012-08-24 | -57.43 |
| 2012-08-23 | -57.83 |
| 2012-08-22 | -57.59 |
| 2012-08-21 | -57.91 |
| 2012-08-20 | -57.99 |
| 2012-08-17 | -57.75 |
| 2012-08-16 | -57.67 |
| 2012-08-15 | -57.51 |
| 2012-08-14 | -57.59 |
| 2012-08-13 | -57.51 |
| 2012-08-10 | -57.27 |
| 2012-08-09 | -58.15 |
| 2012-08-08 | -58.31 |
| 2012-08-07 | -58.23 |
| 2012-08-06 | -58.07 |
| 2012-08-03 | -58.31 |
| 2012-08-02 | -57.43 |
| 2012-08-01 | -57.59 |
| 2012-07-31 | -57.59 |
| 2012-07-30 | -58.23 |
| 2012-07-27 | -59.19 |
| 2012-07-26 | -60.07 |
| 2012-07-25 | -59.19 |
| 2012-07-24 | -59.03 |
| 2012-07-23 | -59.11 |
| 2012-07-20 | -58.55 |
| 2012-07-19 | -58.55 |
| 2012-07-18 | -59.75 |
| 2012-07-17 | -60.07 |
| 2012-07-16 | -60.79 |
| 2012-07-13 | -60.47 |
| 2012-07-12 | -59.59 |
| 2012-07-11 | -59.19 |
| 2012-07-10 | -58.31 |
| 2012-07-09 | -61.03 |
| 2012-07-06 | -61.11 |
| 2012-07-05 | -62.23 |
| 2012-07-04 | -62.79 |
| 2012-07-03 | -61.67 |
| 2012-06-29 | -62.39 |
| 2012-06-28 | -63.11 |
| 2012-06-27 | -61.59 |
| 2012-06-26 | -61.35 |
| 2012-06-25 | -62.71 |
| 2012-06-22 | -63.11 |
| 2012-06-21 | -62.55 |
| 2012-06-20 | -60.63 |
| 2012-06-19 | -60.55 |
| 2012-06-18 | -60.87 |
| 2012-06-15 | -61.59 |
| 2012-06-14 | -61.43 |
| 2012-06-13 | -61.27 |
| 2012-06-12 | -59.91 |
| 2012-06-11 | -60.33 |
| 2012-06-08 | -62.30 |
| 2012-06-07 | -62.38 |
| 2012-06-06 | -63.33 |
| 2012-06-05 | -64.11 |
| 2012-06-04 | -63.25 |
| 2012-06-01 | -62.54 |
| 2012-05-31 | -61.43 |
| 2012-05-30 | -63.01 |
| 2012-05-29 | -63.64 |
| 2012-05-28 | -64.75 |
| 2012-05-25 | -64.11 |
| 2012-05-24 | -64.51 |
| 2012-05-23 | -63.48 |
| 2012-05-22 | -63.64 |
| 2012-05-21 | -64.19 |
| 2012-05-18 | -64.35 |
| 2012-05-17 | -63.48 |
| 2012-05-16 | -64.75 |
| 2012-05-15 | -62.06 |
| 2012-05-14 | -61.35 |
| 2012-05-11 | -60.96 |
| 2012-05-10 | -60.33 |
| 2012-05-09 | -60.25 |
| 2012-05-08 | -59.30 |
| 2012-05-07 | -60.96 |
| 2012-05-04 | -59.86 |
| 2012-05-03 | -59.07 |
| 2012-05-02 | -60.49 |
| 2012-04-30 | -60.01 |
| 2012-04-27 | -60.01 |
| 2012-04-26 | -60.09 |
| 2012-04-25 | -60.57 |
| 2012-04-24 | -61.59 |
| 2012-04-23 | -62.06 |
| 2012-04-20 | -61.91 |
| 2012-04-19 | -62.70 |
| 2012-04-18 | -62.54 |
| 2012-04-17 | -63.33 |
| 2012-04-16 | -62.22 |
| 2012-04-13 | -62.38 |
| 2012-04-12 | -62.77 |
| 2012-04-11 | -62.85 |
| 2012-04-10 | -62.46 |
| 2012-04-05 | -62.62 |
| 2012-04-03 | -62.06 |
| 2012-04-02 | -62.06 |
| 2012-03-30 | -64.59 |
| 2012-03-29 | -65.93 |
| 2012-03-28 | -67.27 |
| 2012-03-27 | -66.56 |
| 2012-03-26 | -65.69 |
| 2012-03-23 | -66.88 |
| 2012-03-22 | -66.48 |
| 2012-03-21 | -67.43 |
| 2012-03-20 | -66.48 |
| 2012-03-19 | -67.11 |
| 2012-03-16 | -66.32 |
| 2012-03-15 | -65.93 |
| 2012-03-14 | -67.51 |
| 2012-03-13 | -67.98 |
| 2012-03-12 | -68.53 |
| 2012-03-09 | -68.77 |
| 2012-03-08 | -69.00 |
| 2012-03-07 | -69.56 |
| 2012-03-06 | -69.32 |
| 2012-03-05 | -69.71 |
| 2012-03-02 | -69.08 |
| 2012-03-01 | -69.24 |
| 2012-02-29 | -69.48 |
| 2012-02-28 | -70.19 |
| 2012-02-27 | -70.50 |
| 2012-02-24 | -69.64 |
| 2012-02-23 | -69.87 |
| 2012-02-22 | -69.32 |
| 2012-02-21 | -69.08 |
| 2012-02-20 | -69.08 |
| 2012-02-17 | -68.06 |
| 2012-02-16 | -70.03 |
| 2012-02-15 | -70.11 |
| 2012-02-14 | -70.11 |
| 2012-02-13 | -70.11 |
| 2012-02-10 | -70.27 |
| 2012-02-09 | -70.03 |
| 2012-02-08 | -69.71 |
| 2012-02-07 | -69.79 |
| 2012-02-06 | -69.56 |
| 2012-02-03 | -69.16 |
| 2012-02-02 | -69.24 |
| 2012-02-01 | -69.24 |
| 2012-01-31 | -68.29 |
| 2012-01-30 | -68.45 |
| 2012-01-27 | -68.45 |
| 2012-01-26 | -68.06 |
| 2012-01-20 | -68.85 |
| 2012-01-19 | -69.32 |
| 2012-01-18 | -69.71 |
| 2012-01-17 | -69.32 |
| 2012-01-16 | -69.40 |
| 2012-01-13 | -69.64 |
| 2012-01-12 | -69.64 |
| 2012-01-11 | -69.32 |
| 2012-01-10 | -69.64 |
| 2012-01-09 | -69.56 |
| 2012-01-06 | -69.24 |
| 2012-01-05 | -69.40 |
| 2012-01-04 | -69.24 |
| 2012-01-03 | -69.16 |
| 2011-12-30 | -69.24 |
| 2011-12-29 | -69.32 |
| 2011-12-28 | -69.87 |
| 2011-12-23 | -69.24 |
| 2011-12-22 | -69.79 |
| 2011-12-21 | -69.48 |
| 2011-12-20 | -69.71 |
| 2011-12-19 | -69.87 |
| 2011-12-16 | -69.95 |
| 2011-12-15 | -69.95 |
| 2011-12-14 | -69.48 |
| 2011-12-13 | -69.95 |
| 2011-12-12 | -69.79 |
| 2011-12-09 | -70.35 |
| 2011-12-08 | -70.03 |
| 2011-12-07 | -69.32 |
| 2011-12-06 | -70.58 |
| 2011-12-05 | -69.95 |
| 2011-12-02 | -69.71 |
| 2011-12-01 | -70.35 |
| 2011-11-30 | -71.61 |
| 2011-11-29 | -71.61 |
| 2011-11-28 | -71.53 |
| 2011-11-25 | -72.00 |
| 2011-11-24 | -72.08 |
| 2011-11-23 | -72.08 |
| 2011-11-22 | -72.08 |
| 2011-11-21 | -72.00 |
| 2011-11-18 | -71.61 |
| 2011-11-17 | -71.29 |
| 2011-11-16 | -71.84 |
| 2011-11-15 | -71.61 |
| 2011-11-14 | -71.84 |
| 2011-11-11 | -72.32 |
| 2011-11-10 | -74.21 |
| 2011-11-09 | -73.26 |
| 2011-11-08 | -73.18 |
| 2011-11-07 | -72.71 |
| 2011-11-04 | -71.84 |
| 2011-11-03 | -73.34 |
| 2011-11-02 | -72.16 |
| 2011-11-01 | -72.00 |
| 2011-10-31 | -72.16 |
| 2011-10-28 | -72.00 |
| 2011-10-27 | -72.79 |
| 2011-10-26 | -73.03 |
| 2011-10-25 | -73.34 |
| 2011-10-24 | -73.89 |
| 2011-10-21 | -74.37 |
| 2011-10-20 | -74.13 |
| 2011-10-19 | -74.05 |
| 2011-10-18 | -74.37 |
| 2011-10-17 | -73.11 |
| 2011-10-14 | -73.89 |
| 2011-10-13 | -73.50 |
| 2011-10-12 | -74.76 |
| 2011-10-11 | -75.16 |
| 2011-10-10 | -75.16 |
| 2011-10-07 | -74.68 |
| 2011-10-06 | -75.55 |
| 2011-10-04 | -76.18 |
| 2011-10-03 | -76.42 |
| 2011-09-30 | -75.08 |
| 2011-09-28 | -75.63 |
| 2011-09-27 | -76.89 |
| 2011-09-26 | -77.44 |
| 2011-09-23 | -75.63 |
| 2011-09-22 | -76.18 |
| 2011-09-21 | -73.74 |
| 2011-09-20 | -73.34 |
| 2011-09-19 | -73.42 |
| 2011-09-16 | -73.66 |
| 2011-09-15 | -73.66 |
| 2011-09-14 | -73.89 |
| 2011-09-12 | -73.66 |
| 2011-09-09 | -72.55 |
| 2011-09-08 | -72.88 |
| 2011-09-07 | -73.74 |
| 2011-09-06 | -73.67 |
| 2011-09-05 | -73.51 |
| 2011-09-02 | -71.86 |
| 2011-09-01 | -71.86 |
| 2011-08-31 | -70.84 |
| 2011-08-30 | -71.55 |
| 2011-08-29 | -71.94 |
| 2011-08-26 | -71.79 |
| 2011-08-25 | -71.16 |
| 2011-08-24 | -71.08 |
| 2011-08-23 | -70.53 |
| 2011-08-22 | -72.65 |
| 2011-08-19 | -72.73 |
| 2011-08-18 | -72.33 |
| 2011-08-17 | -72.18 |
| 2011-08-16 | -72.49 |
| 2011-08-15 | -72.33 |
| 2011-08-12 | -72.49 |
| 2011-08-11 | -74.69 |
| 2011-08-10 | -74.06 |
| 2011-08-09 | -74.45 |
| 2011-08-08 | -72.33 |
| 2011-08-05 | -72.02 |
| 2011-08-04 | -70.84 |
| 2011-08-03 | -71.47 |
| 2011-08-02 | -71.00 |
| 2011-08-01 | -70.77 |
| 2011-07-29 | -71.32 |
| 2011-07-28 | -71.00 |
| 2011-07-27 | -70.61 |
| 2011-07-26 | -70.37 |
| 2011-07-25 | -71.24 |
| 2011-07-22 | -71.63 |
| 2011-07-21 | -72.02 |
| 2011-07-20 | -72.02 |
| 2011-07-19 | -72.10 |
| 2011-07-18 | -72.02 |
| 2011-07-15 | -71.79 |
| 2011-07-14 | -71.55 |
| 2011-07-13 | -72.26 |
| 2011-07-12 | -73.98 |
| 2011-07-11 | -72.57 |
| 2011-07-08 | -71.94 |
| 2011-07-07 | -72.02 |
| 2011-07-06 | -72.02 |
| 2011-07-05 | -71.32 |
| 2011-07-04 | -71.39 |
| 2011-06-30 | -71.47 |
| 2011-06-29 | -72.10 |
| 2011-06-28 | -71.47 |
| 2011-06-27 | -71.55 |
| 2011-06-24 | -71.86 |
| 2011-06-23 | -72.26 |
| 2011-06-22 | -72.18 |
| 2011-06-21 | -72.41 |
| 2011-06-20 | -72.49 |
| 2011-06-17 | -72.18 |
| 2011-06-16 | -72.26 |
| 2011-06-15 | -72.10 |
| 2011-06-14 | -72.18 |
| 2011-06-13 | -72.33 |
| 2011-06-10 | -72.18 |
| 2011-06-09 | -72.10 |
| 2011-06-08 | -71.94 |
| 2011-06-07 | -71.47 |
| 2011-06-03 | -71.47 |
| 2011-06-02 | -71.32 |
| 2011-06-01 | -71.24 |
| 2011-05-31 | -71.24 |
| 2011-05-30 | -71.32 |
| 2011-05-27 | -71.24 |
| 2011-05-26 | -71.16 |
| 2011-05-25 | -71.63 |
| 2011-05-24 | -71.32 |
| 2011-05-23 | -71.55 |
| 2011-05-20 | -70.92 |
| 2011-05-19 | -70.61 |
| 2011-05-18 | -70.53 |
| 2011-05-17 | -70.92 |
| 2011-05-16 | -70.53 |
| 2011-05-13 | -70.06 |
| 2011-05-12 | -69.98 |
| 2011-05-11 | -69.83 |
| 2011-05-09 | -69.83 |
| 2011-05-06 | -70.06 |
| 2011-05-05 | -69.98 |
| 2011-05-04 | -70.30 |
| 2011-05-03 | -69.98 |
| 2011-04-29 | -69.98 |
| 2011-04-28 | -69.67 |
| 2011-04-27 | -69.20 |
| 2011-04-26 | -69.28 |
| 2011-04-21 | -68.81 |
| 2011-04-20 | -68.89 |
| 2011-04-19 | -69.28 |
| 2011-04-18 | -68.81 |
| 2011-04-15 | -68.65 |
| 2011-04-14 | -68.96 |
| 2011-04-13 | -68.57 |
| 2011-04-12 | -68.73 |
| 2011-04-11 | -68.96 |
| 2011-04-08 | -68.57 |
| 2011-04-07 | -68.10 |
| 2011-04-06 | -67.47 |
| 2011-04-04 | -67.47 |
| 2011-04-01 | -67.47 |
| 2011-03-31 | -67.87 |
| 2011-03-30 | -68.02 |
| 2011-03-29 | -68.42 |
| 2011-03-28 | -68.34 |
| 2011-03-25 | -68.18 |
| 2011-03-24 | -68.49 |
| 2011-03-23 | -68.42 |
| 2011-03-22 | -68.57 |
| 2011-03-21 | -68.57 |
| 2011-03-18 | -68.89 |
| 2011-03-17 | -68.96 |
| 2011-03-16 | -68.02 |
| 2011-03-15 | -68.18 |
| 2011-03-14 | -67.63 |
| 2011-03-11 | -67.40 |
| 2011-03-10 | -67.95 |
| 2011-03-09 | -68.10 |
| 2011-03-08 | -68.18 |
| 2011-03-07 | -68.34 |
| 2011-03-04 | -67.71 |
| 2011-03-03 | -68.89 |
| 2011-03-02 | -69.59 |
| 2011-03-01 | -69.28 |
| 2011-02-28 | -69.59 |
| 2011-02-25 | -69.75 |
| 2011-02-24 | -69.67 |
| 2011-02-23 | -68.96 |
| 2011-02-22 | -69.12 |
| 2011-02-21 | -68.26 |
| 2011-02-18 | -68.26 |
| 2011-02-17 | -68.81 |
| 2011-02-16 | -68.26 |
| 2011-02-15 | -68.34 |
| 2011-02-14 | -67.87 |
| 2011-02-11 | -68.42 |
| 2011-02-10 | -68.49 |
| 2011-02-09 | -68.26 |
| 2011-02-08 | -67.71 |
| 2011-02-07 | -67.71 |
| 2011-02-02 | -66.77 |
| 2011-02-01 | -67.47 |
| 2011-01-31 | -67.40 |
| 2011-01-28 | -66.61 |
| 2011-01-27 | -67.16 |
| 2011-01-26 | -67.00 |
| 2011-01-25 | -67.08 |
| 2011-01-24 | -66.85 |
| 2011-01-21 | -66.46 |
| 2011-01-20 | -66.61 |
| 2011-01-19 | -65.52 |
| 2011-01-18 | -64.97 |
| 2011-01-17 | -65.44 |
| 2011-01-14 | -65.28 |
| 2011-01-13 | -65.12 |
| 2011-01-12 | -64.89 |
| 2011-01-11 | -64.10 |
| 2011-01-10 | -63.87 |
| 2011-01-07 | -63.24 |
| 2011-01-06 | -63.79 |
| 2011-01-05 | -66.38 |
| 2011-01-04 | -67.24 |
| 2011-01-03 | -67.87 |
| 2010-12-31 | -67.47 |
| 2010-12-30 | -68.89 |
| 2010-12-29 | -68.42 |
| 2010-12-28 | -69.28 |
| 2010-12-24 | -68.42 |
| 2010-12-23 | -68.34 |
| 2010-12-22 | -68.10 |
| 2010-12-21 | -68.42 |
| 2010-12-20 | -68.18 |
| 2010-12-17 | -67.71 |
| 2010-12-16 | -68.18 |
| 2010-12-15 | -68.02 |
| 2010-12-14 | -66.85 |
| 2010-12-13 | -67.87 |
| 2010-12-10 | -68.34 |
| 2010-12-09 | -68.02 |
| 2010-12-08 | -68.18 |
| 2010-12-07 | -67.87 |
| 2010-12-06 | -67.47 |
| 2010-12-03 | -67.24 |
| 2010-12-02 | -66.85 |
| 2010-12-01 | -67.24 |
| 2010-11-30 | -66.69 |
| 2010-11-29 | -66.30 |
| 2010-11-26 | -67.32 |
| 2010-11-25 | -66.61 |
| 2010-11-24 | -66.69 |
| 2010-11-23 | -66.69 |
| 2010-11-22 | -66.06 |
| 2010-11-19 | -66.69 |
| 2010-11-18 | -66.93 |
| 2010-11-17 | -67.95 |
| 2010-11-16 | -67.16 |
| 2010-11-15 | -66.30 |
| 2010-11-12 | -66.38 |
| 2010-11-11 | -64.50 |
| 2010-11-10 | -64.73 |
| 2010-11-09 | -64.34 |
| 2010-11-08 | -64.50 |
| 2010-11-05 | -65.36 |
| 2010-11-04 | -64.73 |
| 2010-11-03 | -64.65 |
| 2010-11-02 | -66.69 |
| 2010-11-01 | -66.14 |
| 2010-10-29 | -66.46 |
| 2010-10-28 | -65.59 |
| 2010-10-27 | -65.05 |
| 2010-10-26 | -64.89 |
| 2010-10-25 | -64.42 |
| 2010-10-22 | -62.93 |
| 2010-10-21 | -67.40 |
| 2010-10-20 | -67.95 |
| 2010-10-19 | -67.40 |
| 2010-10-18 | -67.47 |
| 2010-10-15 | -67.40 |
| 2010-10-14 | -67.55 |
| 2010-10-13 | -67.71 |
| 2010-10-12 | -68.10 |
| 2010-10-11 | -67.71 |
| 2010-10-08 | -67.79 |
| 2010-10-07 | -67.47 |
| 2010-10-06 | -67.24 |
| 2010-10-05 | -67.79 |
| 2010-10-04 | -67.32 |
| 2010-09-30 | -68.02 |
| 2010-09-29 | -68.57 |
| 2010-09-28 | -68.96 |
| 2010-09-27 | -67.87 |
| 2010-09-24 | -68.26 |
| 2010-09-22 | -67.71 |
| 2010-09-21 | -68.26 |
| 2010-09-20 | -68.65 |
| 2010-09-17 | -69.59 |
| 2010-09-16 | -69.43 |
| 2010-09-15 | -69.04 |
| 2010-09-14 | -68.81 |
| 2010-09-13 | -69.04 |
| 2010-09-10 | -69.04 |
| 2010-09-09 | -69.75 |
| 2010-09-08 | -69.67 |
| 2010-09-07 | -69.28 |
| 2010-09-06 | -69.20 |
| 2010-09-03 | -69.59 |
| 2010-09-02 | -69.59 |
| 2010-09-01 | -69.90 |
| 2010-08-31 | -70.53 |
| 2010-08-30 | -69.98 |
| 2010-08-27 | -69.83 |
| 2010-08-26 | -69.75 |
| 2010-08-25 | -69.59 |
| 2010-08-24 | -69.43 |
| 2010-08-23 | -69.51 |
| 2010-08-20 | -68.73 |
| 2010-08-19 | -68.81 |
| 2010-08-18 | -68.73 |
| 2010-08-17 | -68.42 |
| 2010-08-16 | -67.95 |
| 2010-08-13 | -68.57 |
| 2010-08-12 | -68.49 |
| 2010-08-11 | -68.10 |
| 2010-08-10 | -67.08 |
| 2010-08-09 | -66.46 |
| 2010-08-06 | -67.00 |
| 2010-08-05 | -67.00 |
| 2010-08-04 | -67.16 |
| 2010-08-03 | -67.40 |
| 2010-08-02 | -67.47 |
| 2010-07-30 | -67.87 |
| 2010-07-29 | -67.87 |
| 2010-07-28 | -67.55 |
| 2010-07-27 | -67.71 |
| 2010-07-26 | -68.02 |
| 2010-07-23 | -67.95 |
| 2010-07-22 | -68.42 |
| 2010-07-21 | -68.18 |
| 2010-07-20 | -68.49 |
| 2010-07-19 | -68.49 |
| 2010-07-16 | -68.18 |
| 2010-07-15 | -67.95 |
| 2010-07-14 | -67.71 |
| 2010-07-13 | -67.63 |
| 2010-07-12 | -66.30 |
| 2010-07-09 | -66.14 |
| 2010-07-08 | -66.22 |
| 2010-07-07 | -66.30 |
| 2010-07-06 | -66.69 |
| 2010-07-05 | -66.38 |
| 2010-07-02 | -66.30 |
| 2010-06-30 | -63.79 |
| 2010-06-29 | -64.73 |
| 2010-06-28 | -64.03 |
| 2010-06-25 | -64.57 |
| 2010-06-24 | -63.95 |
| 2010-06-23 | -64.03 |
| 2010-06-22 | -63.71 |
| 2010-06-21 | -63.32 |
| 2010-06-18 | -64.57 |
| 2010-06-17 | -65.12 |
| 2010-06-15 | -65.36 |
| 2010-06-14 | -65.59 |
| 2010-06-11 | -66.77 |
| 2010-06-10 | -68.26 |
| 2010-06-09 | -68.10 |
| 2010-06-08 | -68.18 |
| 2010-06-07 | -68.65 |
| 2010-06-04 | -67.00 |
| 2010-06-03 | -66.77 |
| 2010-06-02 | -67.40 |
| 2010-06-01 | -67.40 |
| 2010-05-31 | -66.69 |
| 2010-05-28 | -66.53 |
| 2010-05-27 | -68.42 |
| 2010-05-26 | -69.98 |
| 2010-05-25 | -70.77 |
| 2010-05-24 | -68.42 |
| 2010-05-20 | -68.89 |
| 2010-05-19 | -68.49 |
| 2010-05-18 | -68.01 |
| 2010-05-17 | -68.25 |
| 2010-05-14 | -66.93 |
| 2010-05-13 | -66.62 |
| 2010-05-12 | -66.31 |
| 2010-05-11 | -66.07 |
| 2010-05-10 | -66.23 |
| 2010-05-07 | -67.00 |
| 2010-05-06 | -67.24 |
| 2010-05-05 | -65.37 |
| 2010-05-04 | -64.29 |
| 2010-05-03 | -64.44 |
| 2010-04-30 | -63.12 |
| 2010-04-29 | -64.44 |
| 2010-04-28 | -64.13 |
| 2010-04-27 | -63.43 |
| 2010-04-26 | -62.73 |
| 2010-04-23 | -63.82 |
| 2010-04-22 | -64.05 |
| 2010-04-21 | -64.44 |
| 2010-04-20 | -65.14 |
| 2010-04-19 | -65.37 |
| 2010-04-16 | -64.13 |
| 2010-04-15 | -63.59 |
| 2010-04-14 | -63.67 |
| 2010-04-13 | -63.98 |
| 2010-04-12 | -63.90 |
| 2010-04-09 | -63.59 |
| 2010-04-08 | -64.36 |
| 2010-04-07 | -64.13 |
| 2010-04-01 | -64.83 |
| 2010-03-31 | -63.98 |
| 2010-03-30 | -61.88 |
| 2010-03-29 | -61.96 |
| 2010-03-26 | -63.04 |
| 2010-03-25 | -63.82 |
| 2010-03-24 | -63.90 |
| 2010-03-23 | -62.27 |
| 2010-03-22 | -62.35 |
| 2010-03-19 | -61.96 |
| 2010-03-18 | -63.12 |
| 2010-03-17 | -63.28 |
| 2010-03-16 | -63.98 |
| 2010-03-15 | -63.36 |
| 2010-03-12 | -63.28 |
| 2010-03-11 | -64.91 |
| 2010-03-10 | -64.99 |
| 2010-03-09 | -65.30 |
| 2010-03-08 | -66.07 |
| 2010-03-05 | -66.69 |
| 2010-03-04 | -67.86 |
| 2010-03-03 | -66.85 |
| 2010-03-02 | -67.00 |
| 2010-03-01 | -67.08 |
| 2010-02-26 | -67.00 |
| 2010-02-25 | -66.93 |
| 2010-02-24 | -67.63 |
| 2010-02-23 | -67.31 |
| 2010-02-22 | -67.39 |
| 2010-02-19 | -68.40 |
| 2010-02-18 | -67.63 |
| 2010-02-17 | -66.38 |
| 2010-02-12 | -67.00 |
| 2010-02-11 | -67.31 |
| 2010-02-10 | -68.48 |
| 2010-02-09 | -68.32 |
| 2010-02-08 | -68.63 |
| 2010-02-05 | -68.48 |
| 2010-02-04 | -67.24 |
| 2010-02-03 | -66.31 |
| 2010-02-02 | -66.77 |
| 2010-02-01 | -66.31 |
| 2010-01-29 | -65.76 |
| 2010-01-28 | -64.99 |
| 2010-01-27 | -65.68 |
| 2010-01-26 | -66.31 |
| 2010-01-25 | -64.67 |
| 2010-01-22 | -64.21 |
| 2010-01-21 | -63.28 |
| 2010-01-20 | -61.96 |
| 2010-01-19 | -61.88 |
| 2010-01-18 | -61.10 |
| 2010-01-15 | -60.40 |
| 2010-01-14 | -60.02 |
| 2010-01-13 | -60.40 |
| 2010-01-12 | -59.24 |
| 2010-01-11 | -57.45 |
| 2010-01-08 | -58.15 |
| 2010-01-07 | -57.45 |
| 2010-01-06 | -57.61 |
| 2010-01-05 | -58.77 |
| 2010-01-04 | -60.64 |
| 2009-12-31 | -60.09 |
| 2009-12-30 | -61.03 |
| 2009-12-29 | -60.09 |
| 2009-12-28 | -60.40 |
| 2009-12-24 | -61.26 |
| 2009-12-23 | -61.80 |
| 2009-12-22 | -61.88 |
| 2009-12-21 | -61.88 |
| 2009-12-18 | -61.57 |
| 2009-12-17 | -61.88 |
| 2009-12-16 | -61.96 |
| 2009-12-15 | -61.96 |
| 2009-12-14 | -61.72 |
| 2009-12-11 | -60.40 |
| 2009-12-10 | -60.17 |
| 2009-12-09 | -59.47 |
| 2009-12-08 | -58.85 |
| 2009-12-07 | -57.30 |
| 2009-12-04 | -57.61 |
| 2009-12-03 | -56.76 |
| 2009-12-02 | -56.99 |
| 2009-12-01 | -57.84 |
| 2009-11-30 | -58.23 |
| 2009-11-27 | -61.03 |
| 2009-11-26 | -57.77 |
| 2009-11-25 | -57.77 |
| 2009-11-24 | -57.92 |
| 2009-11-23 | -56.60 |
| 2009-11-20 | -59.01 |
| 2009-11-19 | -58.00 |
| 2009-11-18 | -57.22 |
| 2009-11-17 | -56.21 |
| 2009-11-16 | -54.74 |
| 2009-11-13 | -55.51 |
| 2009-11-12 | -56.06 |
| 2009-11-11 | -56.13 |
| 2009-11-10 | -56.45 |
| 2009-11-09 | -55.75 |
| 2009-11-06 | -57.45 |
| 2009-11-05 | -57.69 |
| 2009-11-04 | -58.31 |
| 2009-11-03 | -58.77 |
| 2009-11-02 | -59.16 |
| 2009-10-30 | -58.77 |
| 2009-10-29 | -59.08 |
| 2009-10-28 | -58.77 |
| 2009-10-27 | -58.00 |
| 2009-10-23 | -56.83 |
| 2009-10-22 | -57.14 |
| 2009-10-21 | -57.38 |
| 2009-10-20 | -56.29 |
| 2009-10-19 | -57.38 |
| 2009-10-16 | -58.08 |
| 2009-10-15 | -58.46 |
| 2009-10-14 | -57.38 |
| 2009-10-13 | -58.31 |
| 2009-10-12 | -58.54 |
| 2009-10-09 | -59.01 |
| 2009-10-08 | -60.09 |
| 2009-10-07 | -61.34 |
| 2009-10-06 | -61.80 |
| 2009-10-05 | -62.97 |
| 2009-10-02 | -63.04 |
| 2009-09-30 | -62.58 |
| 2009-09-29 | -62.35 |
| 2009-09-28 | -62.42 |
| 2009-09-25 | -61.03 |
| 2009-09-24 | -62.04 |
| 2009-09-23 | -61.72 |
| 2009-09-22 | -62.35 |
| 2009-09-21 | -62.42 |
| 2009-09-18 | -61.72 |
| 2009-09-17 | -62.35 |
| 2009-09-16 | -63.51 |
| 2009-09-15 | -64.29 |
| 2009-09-14 | -64.13 |
| 2009-09-11 | -63.67 |
| 2009-09-10 | -63.82 |
| 2009-09-09 | -63.90 |
| 2009-09-08 | -62.58 |
| 2009-09-07 | -62.73 |
| 2009-09-04 | -63.28 |
| 2009-09-03 | -64.75 |
| 2009-09-02 | -66.54 |
| 2009-09-01 | -65.30 |
| 2009-08-31 | -66.54 |
| 2009-08-28 | -64.67 |
| 2009-08-27 | -64.44 |
| 2009-08-26 | -63.43 |
| 2009-08-25 | -63.28 |
| 2009-08-24 | -62.97 |
| 2009-08-21 | -63.90 |
| 2009-08-20 | -63.67 |
| 2009-08-19 | -65.30 |
| 2009-08-18 | -63.74 |
| 2009-08-17 | -62.11 |
| 2009-08-14 | -60.02 |
| 2009-08-13 | -60.17 |
| 2009-08-12 | -60.09 |
| 2009-08-11 | -58.77 |
| 2009-08-10 | -58.93 |
| 2009-08-07 | -58.93 |
| 2009-08-06 | -56.45 |
| 2009-08-05 | -57.14 |
| 2009-08-04 | -56.06 |
| 2009-08-03 | -56.13 |
| 2009-07-31 | -57.14 |
| 2009-07-30 | -57.84 |
| 2009-07-29 | -58.00 |
| 2009-07-28 | -55.44 |
| 2009-07-27 | -57.69 |
| 2009-07-24 | -59.24 |
| 2009-07-23 | -59.08 |
| 2009-07-22 | -59.32 |
| 2009-07-21 | -58.77 |
| 2009-07-20 | -57.69 |
| 2009-07-17 | -58.00 |
| 2009-07-16 | -58.70 |
| 2009-07-15 | -59.16 |
| 2009-07-14 | -60.17 |
| 2009-07-13 | -61.34 |
| 2009-07-10 | -60.56 |
| 2009-07-09 | -60.56 |
| 2009-07-08 | -59.63 |
| 2009-07-07 | -58.93 |
| 2009-07-06 | -58.77 |
| 2009-07-03 | -58.93 |
| 2009-07-02 | -58.77 |
| 2009-06-30 | -57.84 |
| 2009-06-29 | -57.38 |
| 2009-06-26 | -58.31 |
| 2009-06-25 | -59.55 |
| 2009-06-24 | -61.26 |
| 2009-06-23 | -61.72 |
| 2009-06-22 | -60.79 |
| 2009-06-19 | -60.33 |
| 2009-06-18 | -60.33 |
| 2009-06-17 | -60.09 |
| 2009-06-16 | -59.71 |
| 2009-06-15 | -56.68 |
| 2009-06-12 | -54.50 |
| 2009-06-11 | -54.50 |
| 2009-06-10 | -53.57 |
| 2009-06-09 | -54.19 |
| 2009-06-08 | -50.62 |
| 2009-06-05 | -50.16 |
| 2009-06-04 | -51.09 |
| 2009-06-03 | -49.77 |
| 2009-06-02 | -51.63 |
| 2009-06-01 | -51.63 |
| 2009-05-29 | -52.64 |
| 2009-05-27 | -52.33 |
| 2009-05-26 | -55.20 |
| 2009-05-25 | -56.29 |
| 2009-05-22 | -56.52 |
| 2009-05-21 | -56.06 |
| 2009-05-20 | -56.13 |
| 2009-05-19 | -56.45 |
| 2009-05-18 | -57.38 |
| 2009-05-15 | -58.62 |
| 2009-05-14 | -59.63 |
| 2009-05-13 | -56.68 |
| 2009-05-12 | -56.76 |
| 2009-05-11 | -56.52 |
| 2009-05-08 | -54.27 |
| 2009-05-07 | -54.58 |
| 2009-05-06 | -56.91 |
| 2009-05-05 | -57.69 |
| 2009-05-04 | -57.30 |
| 2009-04-30 | -61.57 |
| 2009-04-29 | -63.59 |
| 2009-04-28 | -64.91 |
| 2009-04-27 | -64.83 |
| 2009-04-24 | -60.48 |
| 2009-04-23 | -61.57 |
| 2009-04-22 | -62.42 |
| 2009-04-21 | -62.19 |
| 2009-04-20 | -60.95 |
| 2009-04-17 | -61.10 |
| 2009-04-16 | -61.03 |
| 2009-04-15 | -61.80 |
| 2009-04-14 | -63.20 |
| 2009-04-09 | -66.31 |
| 2009-04-08 | -67.70 |
| 2009-04-07 | -66.77 |
| 2009-04-06 | -66.15 |
| 2009-04-03 | -67.55 |
| 2009-04-02 | -67.24 |
| 2009-04-01 | -72.13 |
| 2009-03-31 | -73.22 |
| 2009-03-30 | -74.15 |
| 2009-03-27 | -72.52 |
| 2009-03-26 | -72.98 |
| 2009-03-25 | -74.07 |
| 2009-03-24 | -72.83 |
| 2009-03-23 | -72.98 |
| 2009-03-20 | -74.38 |
| 2009-03-19 | -73.37 |
| 2009-03-18 | -73.22 |
| 2009-03-17 | -72.75 |
| 2009-03-16 | -72.90 |
| 2009-03-13 | -74.92 |
| 2009-03-12 | -78.34 |
| 2009-03-11 | -77.80 |
| 2009-03-10 | -77.95 |
| 2009-03-09 | -79.43 |
| 2009-03-06 | -79.66 |
| 2009-03-05 | -78.88 |
| 2009-03-04 | -78.03 |
| 2009-03-03 | -79.19 |
| 2009-03-02 | -79.04 |
| 2009-02-27 | -77.49 |
| 2009-02-26 | -76.71 |
| 2009-02-25 | -75.54 |
| 2009-02-24 | -75.39 |
| 2009-02-23 | -74.07 |
| 2009-02-20 | -74.38 |
| 2009-02-19 | -73.29 |
| 2009-02-18 | -73.45 |
| 2009-02-17 | -73.22 |
| 2009-02-16 | -71.74 |
| 2009-02-13 | -71.74 |
| 2009-02-12 | -72.44 |
| 2009-02-11 | -71.27 |
| 2009-02-10 | -70.11 |
| 2009-02-09 | -70.81 |
| 2009-02-06 | -71.97 |
| 2009-02-05 | -72.36 |
| 2009-02-04 | -72.36 |
| 2009-02-03 | -74.77 |
| 2009-02-02 | -75.00 |
| 2009-01-30 | -72.98 |
| 2009-01-29 | -74.15 |
| 2009-01-23 | -74.46 |
| 2009-01-22 | -73.45 |
| 2009-01-21 | -73.84 |
| 2009-01-20 | -72.36 |
| 2009-01-19 | -72.13 |
| 2009-01-16 | -72.21 |
| 2009-01-15 | -71.90 |
| 2009-01-14 | -71.35 |
| 2009-01-13 | -71.43 |
| 2009-01-12 | -70.89 |
| 2009-01-09 | -68.63 |
| 2009-01-08 | -68.32 |
| 2009-01-07 | -66.54 |
| 2009-01-06 | -67.78 |
| 2009-01-05 | -67.94 |
| 2009-01-02 | -68.94 |
| 2008-12-31 | -69.80 |
| 2008-12-30 | -70.81 |
| 2008-12-29 | -70.34 |
| 2008-12-24 | -70.11 |
| 2008-12-23 | -70.42 |
| 2008-12-22 | -68.40 |
| 2008-12-19 | -66.62 |
| 2008-12-18 | -67.47 |
| 2008-12-17 | -68.25 |
| 2008-12-16 | -68.71 |
| 2008-12-15 | -68.87 |
| 2008-12-12 | -69.41 |
| 2008-12-11 | -66.38 |
| 2008-12-10 | -65.30 |
| 2008-12-09 | -68.40 |
| 2008-12-08 | -67.78 |
| 2008-12-05 | -69.33 |
| 2008-12-04 | -70.19 |
| 2008-12-03 | -68.32 |
| 2008-12-02 | -69.26 |
| 2008-12-01 | -66.85 |
| 2008-11-28 | -67.47 |
| 2008-11-27 | -66.54 |
| 2008-11-26 | -67.39 |
| 2008-11-25 | -67.47 |
| 2008-11-24 | -68.94 |
| 2008-11-21 | -67.39 |
| 2008-11-20 | -67.39 |
| 2008-11-19 | -65.92 |
| 2008-11-18 | -66.62 |
| 2008-11-17 | -66.85 |
| 2008-11-14 | -65.61 |
| 2008-11-13 | -64.67 |
| 2008-11-12 | -62.04 |
| 2008-11-11 | -61.65 |
| 2008-11-10 | -61.72 |
| 2008-11-07 | -62.58 |
| 2008-11-06 | -61.03 |
| 2008-11-05 | -58.23 |
| 2008-11-04 | -60.72 |
| 2008-11-03 | -62.04 |
| 2008-10-31 | -67.39 |
| 2008-10-30 | -66.85 |
| 2008-10-29 | -71.27 |
| 2008-10-28 | -72.83 |
| 2008-10-27 | -74.30 |
| 2008-10-24 | -68.94 |
| 2008-10-23 | -64.67 |
| 2008-10-22 | -62.89 |
| 2008-10-21 | -58.62 |
| 2008-10-20 | -56.99 |
| 2008-10-17 | -59.94 |
| 2008-10-16 | -59.32 |
| 2008-10-15 | -54.97 |
| 2008-10-14 | -52.10 |
| 2008-10-13 | -54.97 |
| 2008-10-10 | -59.24 |
| 2008-10-09 | -56.91 |
| 2008-10-08 | -60.40 |
| 2008-10-06 | -53.26 |
| 2008-10-03 | -48.60 |
| 2008-10-02 | -50.16 |
| 2008-09-30 | -51.09 |
| 2008-09-29 | -53.42 |
| 2008-09-26 | -51.32 |
| 2008-09-25 | -48.22 |
| 2008-09-24 | -47.52 |
| 2008-09-23 | -49.92 |
| 2008-09-22 | -46.43 |
| 2008-09-19 | -43.48 |
| 2008-09-18 | -50.86 |
| 2008-09-17 | -53.34 |
| 2008-09-16 | -53.42 |
| 2008-09-12 | -52.10 |
| 2008-09-11 | -51.79 |
| 2008-09-10 | -50.00 |
| 2008-09-09 | -50.16 |
| 2008-09-08 | -47.67 |
| 2008-09-05 | -51.24 |
| 2008-09-04 | -51.79 |
| 2008-09-03 | -53.03 |
| 2008-09-02 | -52.02 |
| 2008-09-01 | -52.95 |
| 2008-08-29 | -51.86 |
| 2008-08-28 | -52.56 |
| 2008-08-27 | -50.23 |
| 2008-08-26 | -52.41 |
| 2008-08-25 | -54.19 |
| 2008-08-21 | -57.30 |
| 2008-08-20 | -54.19 |
| 2008-08-19 | -57.30 |
| 2008-08-18 | -56.60 |
| 2008-08-15 | -55.59 |
| 2008-08-14 | -55.13 |
| 2008-08-13 | -58.77 |
| 2008-08-12 | -55.75 |
| 2008-08-11 | -55.05 |
| 2008-08-08 | -53.57 |
| 2008-08-07 | -52.25 |
| 2008-08-05 | -51.63 |
| 2008-08-04 | -50.31 |
| 2008-08-01 | -49.15 |
| 2008-07-31 | -49.92 |
| 2008-07-30 | -50.62 |
| 2008-07-29 | -46.82 |
| 2008-07-28 | -45.81 |
| 2008-07-25 | -46.82 |
| 2008-07-24 | -44.64 |
| 2008-07-23 | -46.20 |
| 2008-07-22 | -46.43 |
| 2008-07-21 | -47.59 |
| 2008-07-18 | -46.82 |
| 2008-07-17 | -44.10 |
| 2008-07-16 | -44.49 |
| 2008-07-15 | -46.82 |
| 2008-07-14 | -42.63 |
| 2008-07-11 | -40.53 |
| 2008-07-10 | -44.18 |
| 2008-07-09 | -47.28 |
| 2008-07-08 | -48.99 |
| 2008-07-07 | -46.43 |
| 2008-07-04 | -48.53 |
| 2008-07-03 | -49.15 |
| 2008-07-02 | -51.09 |
| 2008-06-30 | -49.61 |
| 2008-06-27 | -51.17 |
| 2008-06-26 | -49.38 |
| 2008-06-25 | -49.54 |
| 2008-06-24 | -50.31 |
| 2008-06-23 | -48.37 |
| 2008-06-20 | -46.66 |
| 2008-06-19 | -46.51 |
| 2008-06-18 | -45.73 |
| 2008-06-17 | -46.66 |
| 2008-06-16 | -43.48 |
| 2008-06-13 | -48.60 |
| 2008-06-12 | -47.05 |
| 2008-06-11 | -45.81 |
| 2008-06-10 | -45.65 |
| 2008-06-06 | -41.38 |
| 2008-06-05 | -40.61 |
| 2008-06-04 | -37.19 |
| 2008-06-03 | -37.73 |
| 2008-06-02 | -36.65 |
| 2008-05-30 | -37.89 |
| 2008-05-29 | -37.42 |
| 2008-05-28 | -37.89 |
| 2008-05-27 | -38.43 |
| 2008-05-26 | -38.20 |
| 2008-05-23 | -36.80 |
| 2008-05-22 | -36.65 |
| 2008-05-21 | -34.63 |
| 2008-05-20 | -34.47 |
| 2008-05-19 | -34.01 |
| 2008-05-16 | -34.01 |
| 2008-05-15 | -34.16 |
| 2008-05-14 | -34.55 |
| 2008-05-13 | -34.86 |
| 2008-05-09 | -35.79 |
| 2008-05-08 | -35.66 |
| 2008-05-07 | -34.89 |
| 2008-05-06 | -32.59 |
| 2008-05-05 | -32.82 |
| 2008-05-02 | -37.27 |
| 2008-04-30 | -38.88 |
| 2008-04-29 | -38.57 |
| 2008-04-28 | -38.65 |
| 2008-04-25 | -39.11 |
| 2008-04-24 | -37.65 |
| 2008-04-23 | -43.63 |
| 2008-04-22 | -48.77 |
| 2008-04-21 | -52.30 |
| 2008-04-18 | -53.76 |
| 2008-04-17 | -52.53 |
| 2008-04-16 | -51.84 |
| 2008-04-15 | -50.69 |
| 2008-04-14 | -50.38 |
| 2008-04-11 | -47.85 |
| 2008-04-10 | -47.85 |
| 2008-04-09 | -47.01 |
| 2008-04-08 | -46.32 |
| 2008-04-07 | -45.17 |
| 2008-04-03 | -45.48 |
| 2008-04-02 | -44.56 |
| 2008-04-01 | -46.70 |
| 2008-03-31 | -45.94 |
| 2008-03-28 | -44.33 |
| 2008-03-27 | -46.63 |
| 2008-03-26 | -45.55 |
| 2008-03-25 | -46.32 |
| 2008-03-20 | -55.75 |
| 2008-03-19 | -51.69 |
| 2008-03-18 | -53.60 |
| 2008-03-17 | -52.68 |
| 2008-03-14 | -48.77 |
| 2008-03-13 | -45.86 |
| 2008-03-12 | -42.79 |
| 2008-03-11 | -44.48 |
| 2008-03-10 | -43.56 |
| 2008-03-07 | -43.25 |
| 2008-03-06 | -40.41 |
| 2008-03-05 | -39.57 |
| 2008-03-04 | -37.88 |
| 2008-03-03 | -35.58 |
| 2008-02-29 | -35.66 |
| 2008-02-28 | -34.66 |
| 2008-02-27 | -36.12 |
| 2008-02-26 | -37.73 |
| 2008-02-25 | -34.89 |
| 2008-02-22 | -35.89 |
| 2008-02-21 | -33.67 |
| 2008-02-20 | -33.67 |
| 2008-02-19 | -31.13 |
| 2008-02-18 | -31.67 |
| 2008-02-15 | -34.51 |
| 2008-02-14 | -34.43 |
| 2008-02-13 | -35.05 |
| 2008-02-12 | -34.20 |
| 2008-02-11 | -35.66 |
| 2008-02-06 | -32.75 |
| 2008-02-05 | -28.30 |
| 2008-02-04 | -31.13 |
| 2008-02-01 | -29.45 |
| 2008-01-31 | -23.47 |
| 2008-01-30 | -23.47 |
| 2008-01-29 | -21.78 |
| 2008-01-28 | -23.16 |
| 2008-01-25 | -19.02 |
| 2008-01-24 | -23.31 |
| 2008-01-23 | -24.08 |
| 2008-01-22 | -30.14 |
| 2008-01-21 | -22.24 |
| 2008-01-18 | -15.64 |
| 2008-01-17 | -14.57 |
| 2008-01-16 | -17.02 |
| 2008-01-15 | -7.21 |
| 2008-01-14 | -2.45 |
| 2008-01-11 | -0.77 |
| 2008-01-10 | 0.77 |
| 2008-01-09 | 0.46 |
| 2008-01-08 | 0.92 |
| 2008-01-07 | -0.31 |
| 2008-01-04 | -2.76 |
| 2008-01-03 | -3.22 |
| 2008-01-02 | 1.99 |
| 2007-12-31 | 1.53 |
| 2007-12-28 | -0.61 |
| 2007-12-27 | -0.77 |
| 2007-12-24 | -4.14 |
| 2007-12-21 | -13.04 |
| 2007-12-20 | -12.88 |
| 2007-12-19 | -12.27 |
| 2007-12-18 | -15.64 |
| 2007-12-17 | -13.19 |
| 2007-12-14 | -9.36 |
| 2007-12-13 | -5.83 |
| 2007-12-12 | -0.92 |
| 2007-12-11 | 3.53 |
| 2007-12-10 | 1.84 |
| 2007-12-07 | 5.06 |
| 2007-12-06 | 3.53 |
| 2007-12-05 | 1.53 |
| 2007-12-04 | 1.07 |
| 2007-12-03 | 3.53 |
| 2007-11-30 | 1.69 |
| 2007-11-29 | 3.53 |
| 2007-11-28 | -1.53 |
| 2007-11-27 | -3.37 |
| 2007-11-26 | -1.84 |
| 2007-11-23 | -9.66 |
| 2007-11-22 | -8.90 |
| 2007-11-21 | -7.06 |
| 2007-11-20 | -4.14 |
| 2007-11-19 | -1.99 |
| 2007-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy