Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -99.39 |
| 2021-04-16 | -99.39 |
| 2021-04-15 | -99.39 |
| 2021-04-14 | -99.39 |
| 2021-04-13 | -99.39 |
| 2021-04-12 | -99.39 |
| 2021-04-09 | -99.39 |
| 2021-04-08 | -99.39 |
| 2021-04-07 | -99.39 |
| 2021-04-01 | -99.39 |
| 2021-03-31 | -99.39 |
| 2021-03-30 | -99.39 |
| 2021-03-29 | -99.39 |
| 2021-03-26 | -99.39 |
| 2021-03-25 | -99.39 |
| 2021-03-24 | -99.39 |
| 2021-03-23 | -99.39 |
| 2021-03-22 | -99.39 |
| 2021-03-19 | -99.39 |
| 2021-03-18 | -99.39 |
| 2021-03-17 | -99.39 |
| 2021-03-16 | -99.39 |
| 2021-03-15 | -99.39 |
| 2021-03-12 | -99.39 |
| 2021-03-11 | -99.39 |
| 2021-03-10 | -99.39 |
| 2021-03-09 | -99.39 |
| 2021-03-08 | -99.39 |
| 2021-03-05 | -99.39 |
| 2021-03-04 | -99.39 |
| 2021-03-03 | -99.39 |
| 2021-03-02 | -99.39 |
| 2021-03-01 | -99.39 |
| 2021-02-26 | -99.39 |
| 2021-02-25 | -99.39 |
| 2021-02-24 | -99.39 |
| 2021-02-23 | -99.39 |
| 2021-02-22 | -99.39 |
| 2021-02-19 | -99.39 |
| 2021-02-18 | -99.39 |
| 2021-02-17 | -99.39 |
| 2021-02-16 | -99.39 |
| 2021-02-11 | -99.39 |
| 2021-02-10 | -99.39 |
| 2021-02-09 | -99.39 |
| 2021-02-08 | -99.39 |
| 2021-02-05 | -99.39 |
| 2021-02-04 | -99.39 |
| 2021-02-03 | -99.39 |
| 2021-02-02 | -99.39 |
| 2021-02-01 | -99.39 |
| 2021-01-29 | -99.39 |
| 2021-01-28 | -99.39 |
| 2021-01-27 | -99.39 |
| 2021-01-26 | -99.39 |
| 2021-01-25 | -99.39 |
| 2021-01-22 | -99.39 |
| 2021-01-21 | -99.39 |
| 2021-01-20 | -99.39 |
| 2021-01-19 | -99.39 |
| 2021-01-18 | -99.39 |
| 2021-01-15 | -99.39 |
| 2021-01-14 | -99.39 |
| 2021-01-13 | -99.39 |
| 2021-01-12 | -99.39 |
| 2021-01-11 | -99.39 |
| 2021-01-08 | -99.39 |
| 2021-01-07 | -99.39 |
| 2021-01-06 | -99.39 |
| 2021-01-05 | -99.39 |
| 2021-01-04 | -99.39 |
| 2020-12-31 | -99.39 |
| 2020-12-30 | -99.39 |
| 2020-12-29 | -99.39 |
| 2020-12-28 | -99.39 |
| 2020-12-24 | -99.39 |
| 2020-12-23 | -99.39 |
| 2020-12-22 | -99.39 |
| 2020-12-21 | -99.39 |
| 2020-12-18 | -99.39 |
| 2020-12-17 | -99.39 |
| 2020-12-16 | -99.39 |
| 2020-12-15 | -99.39 |
| 2020-12-14 | -99.39 |
| 2020-12-11 | -99.39 |
| 2020-12-10 | -99.39 |
| 2020-12-09 | -99.39 |
| 2020-12-08 | -99.39 |
| 2020-12-07 | -99.39 |
| 2020-12-04 | -99.39 |
| 2020-12-03 | -99.39 |
| 2020-12-02 | -99.39 |
| 2020-12-01 | -99.39 |
| 2020-11-30 | -99.39 |
| 2020-11-27 | -99.39 |
| 2020-11-26 | -99.39 |
| 2020-11-25 | -99.39 |
| 2020-11-24 | -99.39 |
| 2020-11-23 | -99.39 |
| 2020-11-20 | -99.39 |
| 2020-11-19 | -99.39 |
| 2020-11-18 | -99.39 |
| 2020-11-17 | -99.39 |
| 2020-11-16 | -99.39 |
| 2020-11-13 | -99.39 |
| 2020-11-12 | -99.39 |
| 2020-11-11 | -99.39 |
| 2020-11-10 | -99.39 |
| 2020-11-09 | -99.39 |
| 2020-11-06 | -99.39 |
| 2020-11-05 | -99.39 |
| 2020-11-04 | -99.39 |
| 2020-11-03 | -99.39 |
| 2020-11-02 | -99.39 |
| 2020-10-30 | -99.39 |
| 2020-10-29 | -99.39 |
| 2020-10-28 | -99.39 |
| 2020-10-27 | -99.39 |
| 2020-10-23 | -99.39 |
| 2020-10-22 | -99.39 |
| 2020-10-21 | -99.39 |
| 2020-10-20 | -99.39 |
| 2020-10-19 | -99.39 |
| 2020-10-16 | -99.39 |
| 2020-10-15 | -99.39 |
| 2020-10-14 | -99.39 |
| 2020-10-12 | -99.39 |
| 2020-10-09 | -99.39 |
| 2020-10-08 | -99.39 |
| 2020-10-07 | -99.39 |
| 2020-10-06 | -99.39 |
| 2020-10-05 | -99.39 |
| 2020-09-30 | -99.39 |
| 2020-09-29 | -99.39 |
| 2020-09-28 | -99.39 |
| 2020-09-25 | -99.39 |
| 2020-09-24 | -99.39 |
| 2020-09-23 | -99.39 |
| 2020-09-22 | -99.39 |
| 2020-09-21 | -99.39 |
| 2020-09-18 | -99.39 |
| 2020-09-17 | -99.39 |
| 2020-09-16 | -99.39 |
| 2020-09-15 | -99.39 |
| 2020-09-14 | -99.39 |
| 2020-09-11 | -99.39 |
| 2020-09-10 | -99.39 |
| 2020-09-09 | -99.39 |
| 2020-09-08 | -99.39 |
| 2020-09-07 | -99.39 |
| 2020-09-04 | -99.39 |
| 2020-09-03 | -99.39 |
| 2020-09-02 | -99.39 |
| 2020-09-01 | -99.39 |
| 2020-08-31 | -99.39 |
| 2020-08-28 | -99.39 |
| 2020-08-27 | -99.39 |
| 2020-08-26 | -99.39 |
| 2020-08-25 | -99.39 |
| 2020-08-24 | -99.39 |
| 2020-08-21 | -99.39 |
| 2020-08-20 | -99.39 |
| 2020-08-19 | -99.39 |
| 2020-08-18 | -99.39 |
| 2020-08-17 | -99.39 |
| 2020-08-14 | -99.39 |
| 2020-08-13 | -99.39 |
| 2020-08-12 | -99.39 |
| 2020-08-11 | -99.39 |
| 2020-08-10 | -99.39 |
| 2020-08-07 | -99.39 |
| 2020-08-06 | -99.39 |
| 2020-08-05 | -99.39 |
| 2020-08-04 | -99.39 |
| 2020-08-03 | -99.39 |
| 2020-07-31 | -99.39 |
| 2020-07-30 | -99.39 |
| 2020-07-29 | -99.39 |
| 2020-07-28 | -99.39 |
| 2020-07-27 | -99.39 |
| 2020-07-24 | -99.39 |
| 2020-07-23 | -99.39 |
| 2020-07-22 | -99.39 |
| 2020-07-21 | -99.39 |
| 2020-07-20 | -99.39 |
| 2020-07-17 | -99.39 |
| 2020-07-16 | -99.39 |
| 2020-07-15 | -99.39 |
| 2020-07-14 | -99.39 |
| 2020-07-13 | -99.39 |
| 2020-07-10 | -99.39 |
| 2020-07-09 | -99.39 |
| 2020-07-08 | -99.39 |
| 2020-07-07 | -99.39 |
| 2020-07-06 | -99.39 |
| 2020-07-03 | -99.39 |
| 2020-07-02 | -99.39 |
| 2020-06-30 | -99.39 |
| 2020-06-29 | -99.39 |
| 2020-06-26 | -99.39 |
| 2020-06-24 | -99.39 |
| 2020-06-23 | -99.39 |
| 2020-06-22 | -99.39 |
| 2020-06-19 | -99.39 |
| 2020-06-18 | -99.39 |
| 2020-06-17 | -99.39 |
| 2020-06-16 | -99.39 |
| 2020-06-15 | -99.39 |
| 2020-06-12 | -99.39 |
| 2020-06-11 | -99.39 |
| 2020-06-10 | -99.39 |
| 2020-06-09 | -99.39 |
| 2020-06-08 | -99.39 |
| 2020-06-05 | -99.39 |
| 2020-06-04 | -99.39 |
| 2020-06-03 | -99.39 |
| 2020-06-02 | -99.39 |
| 2020-06-01 | -99.39 |
| 2020-05-29 | -99.39 |
| 2020-05-28 | -99.39 |
| 2020-05-27 | -99.39 |
| 2020-05-26 | -99.39 |
| 2020-05-25 | -99.39 |
| 2020-05-22 | -99.39 |
| 2020-05-21 | -99.39 |
| 2020-05-20 | -99.39 |
| 2020-05-19 | -99.39 |
| 2020-05-18 | -99.39 |
| 2020-05-15 | -99.39 |
| 2020-05-14 | -99.39 |
| 2020-05-13 | -99.39 |
| 2020-05-12 | -99.39 |
| 2020-05-11 | -99.39 |
| 2020-05-08 | -99.39 |
| 2020-05-07 | -99.39 |
| 2020-05-06 | -99.39 |
| 2020-05-05 | -99.39 |
| 2020-05-04 | -99.39 |
| 2020-04-29 | -99.39 |
| 2020-04-28 | -99.39 |
| 2020-04-27 | -99.39 |
| 2020-04-24 | -99.39 |
| 2020-04-23 | -99.39 |
| 2020-04-22 | -99.39 |
| 2020-04-21 | -99.39 |
| 2020-04-20 | -99.39 |
| 2020-04-17 | -99.39 |
| 2020-04-16 | -99.39 |
| 2020-04-15 | -99.39 |
| 2020-04-14 | -99.39 |
| 2020-04-09 | -99.39 |
| 2020-04-08 | -99.39 |
| 2020-04-07 | -99.39 |
| 2020-04-06 | -99.39 |
| 2020-04-03 | -99.39 |
| 2020-04-02 | -99.39 |
| 2020-04-01 | -99.39 |
| 2020-03-31 | -99.39 |
| 2020-03-30 | -99.39 |
| 2020-03-27 | -99.39 |
| 2020-03-26 | -99.39 |
| 2020-03-25 | -99.39 |
| 2020-03-24 | -99.39 |
| 2020-03-23 | -99.39 |
| 2020-03-20 | -99.39 |
| 2020-03-19 | -99.39 |
| 2020-03-18 | -99.39 |
| 2020-03-17 | -99.39 |
| 2020-03-16 | -99.39 |
| 2020-03-13 | -99.39 |
| 2020-03-12 | -99.39 |
| 2020-03-11 | -99.39 |
| 2020-03-10 | -99.39 |
| 2020-03-09 | -99.39 |
| 2020-03-06 | -99.39 |
| 2020-03-05 | -99.39 |
| 2020-03-04 | -99.39 |
| 2020-03-03 | -99.39 |
| 2020-03-02 | -99.39 |
| 2020-02-28 | -99.39 |
| 2020-02-27 | -99.39 |
| 2020-02-26 | -99.39 |
| 2020-02-25 | -99.39 |
| 2020-02-24 | -99.39 |
| 2020-02-21 | -99.39 |
| 2020-02-20 | -99.39 |
| 2020-02-19 | -99.39 |
| 2020-02-18 | -99.39 |
| 2020-02-17 | -99.39 |
| 2020-02-14 | -99.39 |
| 2020-02-13 | -99.39 |
| 2020-02-12 | -99.39 |
| 2020-02-11 | -99.39 |
| 2020-02-10 | -99.39 |
| 2020-02-07 | -99.39 |
| 2020-02-06 | -99.39 |
| 2020-02-05 | -99.39 |
| 2020-02-04 | -99.39 |
| 2020-02-03 | -99.39 |
| 2020-01-31 | -99.39 |
| 2020-01-30 | -99.39 |
| 2020-01-29 | -99.39 |
| 2020-01-24 | -99.39 |
| 2020-01-23 | -99.39 |
| 2020-01-22 | -99.39 |
| 2020-01-21 | -99.39 |
| 2020-01-20 | -99.39 |
| 2020-01-17 | -99.39 |
| 2020-01-16 | -99.39 |
| 2020-01-15 | -99.39 |
| 2020-01-14 | -99.39 |
| 2020-01-13 | -99.39 |
| 2020-01-10 | -99.39 |
| 2020-01-09 | -99.39 |
| 2020-01-08 | -99.39 |
| 2020-01-07 | -99.39 |
| 2020-01-06 | -99.39 |
| 2020-01-03 | -99.39 |
| 2020-01-02 | -99.39 |
| 2019-12-31 | -99.39 |
| 2019-12-30 | -99.39 |
| 2019-12-27 | -99.39 |
| 2019-12-24 | -99.39 |
| 2019-12-23 | -99.39 |
| 2019-12-20 | -99.39 |
| 2019-12-19 | -99.39 |
| 2019-12-18 | -99.39 |
| 2019-12-17 | -99.39 |
| 2019-12-16 | -99.39 |
| 2019-12-13 | -99.39 |
| 2019-12-12 | -99.39 |
| 2019-12-11 | -99.39 |
| 2019-12-10 | -99.39 |
| 2019-12-09 | -99.39 |
| 2019-12-06 | -99.39 |
| 2019-12-05 | -99.39 |
| 2019-12-04 | -99.39 |
| 2019-12-03 | -99.39 |
| 2019-12-02 | -99.39 |
| 2019-11-29 | -99.39 |
| 2019-11-28 | -99.39 |
| 2019-11-27 | -99.39 |
| 2019-11-26 | -99.39 |
| 2019-11-25 | -99.39 |
| 2019-11-22 | -99.39 |
| 2019-11-21 | -99.39 |
| 2019-11-20 | -99.39 |
| 2019-11-19 | -99.39 |
| 2019-11-18 | -99.39 |
| 2019-11-15 | -99.39 |
| 2019-11-14 | -99.39 |
| 2019-11-13 | -99.39 |
| 2019-11-12 | -99.39 |
| 2019-11-11 | -99.39 |
| 2019-11-08 | -99.39 |
| 2019-11-07 | -99.39 |
| 2019-11-06 | -99.39 |
| 2019-11-05 | -99.39 |
| 2019-11-04 | -99.39 |
| 2019-11-01 | -99.39 |
| 2019-10-31 | -99.39 |
| 2019-10-30 | -99.39 |
| 2019-10-29 | -99.39 |
| 2019-10-28 | -99.39 |
| 2019-10-25 | -99.39 |
| 2019-10-24 | -99.39 |
| 2019-10-23 | -99.39 |
| 2019-10-22 | -99.50 |
| 2019-10-21 | -99.48 |
| 2019-10-18 | -99.48 |
| 2019-10-17 | -99.46 |
| 2019-10-16 | -99.46 |
| 2019-10-15 | -99.41 |
| 2019-10-14 | -99.41 |
| 2019-10-11 | -99.41 |
| 2019-10-10 | -99.45 |
| 2019-10-09 | -99.45 |
| 2019-10-08 | -99.45 |
| 2019-10-04 | -99.37 |
| 2019-10-03 | -99.41 |
| 2019-10-02 | -99.37 |
| 2019-09-30 | -99.41 |
| 2019-09-27 | -99.43 |
| 2019-09-26 | -99.37 |
| 2019-09-25 | -99.37 |
| 2019-09-24 | -99.33 |
| 2019-09-23 | -99.39 |
| 2019-09-20 | -99.41 |
| 2019-09-19 | -99.41 |
| 2019-09-18 | -99.43 |
| 2019-09-17 | -99.43 |
| 2019-09-16 | -99.43 |
| 2019-09-13 | -99.35 |
| 2019-09-12 | -99.35 |
| 2019-09-11 | -99.35 |
| 2019-09-10 | -99.35 |
| 2019-09-09 | -99.17 |
| 2019-09-06 | -99.13 |
| 2019-09-05 | -99.03 |
| 2019-09-04 | -98.91 |
| 2019-09-03 | -99.05 |
| 2019-09-02 | -98.85 |
| 2019-08-30 | -98.81 |
| 2019-08-29 | -98.85 |
| 2019-08-28 | -98.83 |
| 2019-08-27 | -99.43 |
| 2019-08-26 | -99.46 |
| 2019-08-23 | -99.50 |
| 2019-08-22 | -99.43 |
| 2019-08-21 | -99.43 |
| 2019-08-20 | -99.45 |
| 2019-08-19 | -99.45 |
| 2019-08-16 | -99.35 |
| 2019-08-15 | -99.35 |
| 2019-08-14 | -99.37 |
| 2019-08-13 | -99.23 |
| 2019-08-12 | -99.23 |
| 2019-08-09 | -99.23 |
| 2019-08-08 | -99.23 |
| 2019-08-07 | -99.33 |
| 2019-08-06 | -99.33 |
| 2019-08-05 | -99.33 |
| 2019-08-02 | -99.29 |
| 2019-08-01 | -99.29 |
| 2019-07-31 | -99.21 |
| 2019-07-30 | -99.19 |
| 2019-07-29 | -99.19 |
| 2019-07-26 | -99.19 |
| 2019-07-25 | -99.19 |
| 2019-07-24 | -99.19 |
| 2019-07-23 | -99.13 |
| 2019-07-22 | -99.13 |
| 2019-07-19 | -99.13 |
| 2019-07-18 | -99.15 |
| 2019-07-17 | -99.15 |
| 2019-07-16 | -99.19 |
| 2019-07-15 | -99.19 |
| 2019-07-12 | -99.23 |
| 2019-07-11 | -99.33 |
| 2019-07-10 | -99.13 |
| 2019-07-09 | -99.13 |
| 2019-07-08 | -98.87 |
| 2019-07-05 | -98.87 |
| 2019-07-04 | -98.85 |
| 2019-07-03 | -98.81 |
| 2019-07-02 | -98.91 |
| 2019-06-28 | -98.77 |
| 2019-06-27 | -98.77 |
| 2019-06-26 | -98.77 |
| 2019-06-25 | -98.77 |
| 2019-06-24 | -98.89 |
| 2019-06-21 | -98.85 |
| 2019-06-20 | -98.85 |
| 2019-06-19 | -98.83 |
| 2019-06-18 | -98.83 |
| 2019-06-17 | -98.83 |
| 2019-06-14 | -98.81 |
| 2019-06-13 | -98.81 |
| 2019-06-12 | -98.79 |
| 2019-06-11 | -98.79 |
| 2019-06-10 | -98.61 |
| 2019-06-06 | -98.37 |
| 2019-06-05 | -98.14 |
| 2019-06-04 | -98.14 |
| 2019-06-03 | -98.14 |
| 2019-05-31 | -98.14 |
| 2019-05-30 | -98.14 |
| 2019-05-29 | -98.14 |
| 2019-05-28 | -98.18 |
| 2019-05-27 | -98.22 |
| 2019-05-24 | -98.26 |
| 2019-05-23 | -98.51 |
| 2019-05-22 | -98.85 |
| 2019-05-21 | -99.01 |
| 2019-05-20 | -99.05 |
| 2019-05-17 | -99.05 |
| 2019-05-16 | -99.17 |
| 2019-05-15 | -99.03 |
| 2019-05-14 | -99.23 |
| 2019-05-10 | -99.23 |
| 2019-05-09 | -99.21 |
| 2019-05-08 | -99.17 |
| 2019-05-07 | -99.15 |
| 2019-05-06 | -99.17 |
| 2019-05-03 | -99.07 |
| 2019-05-02 | -99.03 |
| 2019-04-30 | -98.71 |
| 2019-04-29 | -98.71 |
| 2019-04-26 | -98.71 |
| 2019-04-25 | -98.71 |
| 2019-04-24 | -98.71 |
| 2019-04-23 | -98.71 |
| 2019-04-18 | -98.71 |
| 2019-04-17 | -98.71 |
| 2019-04-16 | -98.71 |
| 2019-04-15 | -98.71 |
| 2019-04-12 | -98.71 |
| 2019-04-11 | -98.71 |
| 2019-04-10 | -98.71 |
| 2019-04-09 | -98.71 |
| 2019-04-08 | -98.71 |
| 2019-04-04 | -98.71 |
| 2019-04-03 | -98.71 |
| 2019-04-02 | -98.71 |
| 2019-04-01 | -98.71 |
| 2019-03-29 | -98.71 |
| 2019-03-28 | -98.41 |
| 2019-03-27 | -98.32 |
| 2019-03-26 | -98.45 |
| 2019-03-25 | -98.75 |
| 2019-03-22 | -97.54 |
| 2019-03-21 | -97.54 |
| 2019-03-20 | -97.52 |
| 2019-03-19 | -97.46 |
| 2019-03-18 | -97.40 |
| 2019-03-15 | -97.40 |
| 2019-03-14 | -97.46 |
| 2019-03-13 | -97.46 |
| 2019-03-12 | -97.46 |
| 2019-03-11 | -97.46 |
| 2019-03-08 | -97.42 |
| 2019-03-07 | -97.36 |
| 2019-03-06 | -97.56 |
| 2019-03-05 | -97.25 |
| 2019-03-04 | -97.38 |
| 2019-03-01 | -97.38 |
| 2019-02-28 | -97.36 |
| 2019-02-27 | -97.36 |
| 2019-02-26 | -97.36 |
| 2019-02-25 | -97.30 |
| 2019-02-22 | -97.25 |
| 2019-02-21 | -97.42 |
| 2019-02-20 | -97.32 |
| 2019-02-19 | -97.32 |
| 2019-02-18 | -97.32 |
| 2019-02-15 | -97.32 |
| 2019-02-14 | -97.25 |
| 2019-02-13 | -97.25 |
| 2019-02-12 | -97.15 |
| 2019-02-11 | -97.32 |
| 2019-02-08 | -97.42 |
| 2019-02-04 | -97.42 |
| 2019-02-01 | -97.42 |
| 2019-01-31 | -97.38 |
| 2019-01-30 | -97.23 |
| 2019-01-29 | -97.32 |
| 2019-01-28 | -97.28 |
| 2019-01-25 | -97.32 |
| 2019-01-24 | -97.32 |
| 2019-01-23 | -97.25 |
| 2019-01-22 | -97.25 |
| 2019-01-21 | -97.46 |
| 2019-01-18 | -97.54 |
| 2019-01-17 | -97.54 |
| 2019-01-16 | -97.54 |
| 2019-01-15 | -97.54 |
| 2019-01-14 | -97.54 |
| 2019-01-11 | -97.46 |
| 2019-01-10 | -97.54 |
| 2019-01-09 | -97.52 |
| 2019-01-08 | -97.62 |
| 2019-01-07 | -97.52 |
| 2019-01-04 | -97.52 |
| 2019-01-03 | -97.52 |
| 2019-01-02 | -97.52 |
| 2018-12-31 | -97.52 |
| 2018-12-28 | -97.44 |
| 2018-12-27 | -97.52 |
| 2018-12-24 | -97.52 |
| 2018-12-21 | -97.54 |
| 2018-12-20 | -97.44 |
| 2018-12-19 | -97.07 |
| 2018-12-18 | -97.23 |
| 2018-12-17 | -97.44 |
| 2018-12-14 | -96.93 |
| 2018-12-13 | -97.01 |
| 2018-12-12 | -96.65 |
| 2018-12-11 | -96.63 |
| 2018-12-10 | -96.67 |
| 2018-12-07 | -96.67 |
| 2018-12-06 | -96.65 |
| 2018-12-05 | -96.63 |
| 2018-12-04 | -96.63 |
| 2018-12-03 | -96.69 |
| 2018-11-30 | -96.49 |
| 2018-11-29 | -96.43 |
| 2018-11-28 | -96.06 |
| 2018-11-27 | -96.04 |
| 2018-11-26 | -95.80 |
| 2018-11-23 | -95.84 |
| 2018-11-22 | -95.74 |
| 2018-11-21 | -95.84 |
| 2018-11-20 | -95.84 |
| 2018-11-19 | -95.68 |
| 2018-11-16 | -95.64 |
| 2018-11-15 | -95.92 |
| 2018-11-14 | -95.10 |
| 2018-11-13 | -95.14 |
| 2018-11-12 | -95.09 |
| 2018-11-09 | -94.95 |
| 2018-11-08 | -94.95 |
| 2018-11-07 | -94.65 |
| 2018-11-06 | -94.55 |
| 2018-11-05 | -94.65 |
| 2018-11-02 | -94.85 |
| 2018-11-01 | -95.07 |
| 2018-10-31 | -95.07 |
| 2018-10-30 | -95.07 |
| 2018-10-29 | -95.05 |
| 2018-10-26 | -95.07 |
| 2018-10-25 | -95.05 |
| 2018-10-24 | -95.07 |
| 2018-10-23 | -95.07 |
| 2018-10-22 | -94.85 |
| 2018-10-19 | -95.09 |
| 2018-10-18 | -95.05 |
| 2018-10-16 | -95.05 |
| 2018-10-15 | -94.95 |
| 2018-10-12 | -94.95 |
| 2018-10-11 | -94.95 |
| 2018-10-10 | -94.85 |
| 2018-10-09 | -94.65 |
| 2018-10-08 | -94.65 |
| 2018-10-05 | -94.45 |
| 2018-10-04 | -94.45 |
| 2018-10-03 | -94.75 |
| 2018-10-02 | -94.65 |
| 2018-09-28 | -94.65 |
| 2018-09-27 | -94.45 |
| 2018-09-26 | -94.55 |
| 2018-09-24 | -94.55 |
| 2018-09-21 | -94.65 |
| 2018-09-20 | -94.65 |
| 2018-09-19 | -94.25 |
| 2018-09-18 | -94.35 |
| 2018-09-17 | -94.05 |
| 2018-09-14 | -94.45 |
| 2018-09-13 | -94.45 |
| 2018-09-12 | -94.45 |
| 2018-09-11 | -94.35 |
| 2018-09-10 | -94.45 |
| 2018-09-07 | -94.45 |
| 2018-09-06 | -94.25 |
| 2018-09-05 | -94.45 |
| 2018-09-04 | -94.75 |
| 2018-09-03 | -95.05 |
| 2018-08-31 | -94.95 |
| 2018-08-30 | -95.05 |
| 2018-08-29 | -94.85 |
| 2018-08-28 | -94.95 |
| 2018-08-27 | -94.65 |
| 2018-08-24 | -94.95 |
| 2018-08-23 | -94.95 |
| 2018-08-22 | -94.95 |
| 2018-08-21 | -94.75 |
| 2018-08-20 | -94.55 |
| 2018-08-17 | -94.35 |
| 2018-08-16 | -94.25 |
| 2018-08-15 | -94.55 |
| 2018-08-14 | -94.35 |
| 2018-08-13 | -94.65 |
| 2018-08-10 | -94.65 |
| 2018-08-09 | -94.85 |
| 2018-08-08 | -95.07 |
| 2018-08-07 | -95.05 |
| 2018-08-06 | -95.05 |
| 2018-08-03 | -95.14 |
| 2018-08-02 | -95.14 |
| 2018-08-01 | -95.05 |
| 2018-07-31 | -94.75 |
| 2018-07-30 | -94.75 |
| 2018-07-27 | -94.25 |
| 2018-07-26 | -94.05 |
| 2018-07-25 | -94.05 |
| 2018-07-24 | -94.05 |
| 2018-07-23 | -94.05 |
| 2018-07-20 | -94.05 |
| 2018-07-19 | -93.96 |
| 2018-07-18 | -93.86 |
| 2018-07-17 | -94.25 |
| 2018-07-16 | -94.25 |
| 2018-07-13 | -94.35 |
| 2018-07-12 | -94.55 |
| 2018-07-11 | -94.75 |
| 2018-07-10 | -94.85 |
| 2018-07-09 | -94.85 |
| 2018-07-06 | -94.95 |
| 2018-07-05 | -94.95 |
| 2018-07-04 | -94.65 |
| 2018-07-03 | -94.65 |
| 2018-06-29 | -94.35 |
| 2018-06-28 | -94.45 |
| 2018-06-27 | -94.25 |
| 2018-06-26 | -93.86 |
| 2018-06-25 | -93.86 |
| 2018-06-22 | -93.86 |
| 2018-06-21 | -93.96 |
| 2018-06-20 | -93.96 |
| 2018-06-19 | -94.05 |
| 2018-06-15 | -93.76 |
| 2018-06-14 | -93.66 |
| 2018-06-13 | -93.76 |
| 2018-06-12 | -93.76 |
| 2018-06-11 | -93.66 |
| 2018-06-08 | -93.16 |
| 2018-06-07 | -93.46 |
| 2018-06-06 | -93.46 |
| 2018-06-05 | -93.46 |
| 2018-06-04 | -93.26 |
| 2018-06-01 | -93.66 |
| 2018-05-31 | -93.56 |
| 2018-05-30 | -93.76 |
| 2018-05-29 | -93.76 |
| 2018-05-28 | -93.86 |
| 2018-05-25 | -93.66 |
| 2018-05-24 | -93.66 |
| 2018-05-23 | -93.66 |
| 2018-05-21 | -93.66 |
| 2018-05-18 | -93.66 |
| 2018-05-17 | -93.56 |
| 2018-05-16 | -93.56 |
| 2018-05-15 | -93.56 |
| 2018-05-14 | -93.26 |
| 2018-05-11 | -93.46 |
| 2018-05-10 | -93.56 |
| 2018-05-09 | -93.66 |
| 2018-05-08 | -93.46 |
| 2018-05-07 | -93.46 |
| 2018-05-04 | -93.36 |
| 2018-05-03 | -93.26 |
| 2018-05-02 | -93.26 |
| 2018-04-30 | -92.96 |
| 2018-04-27 | -92.96 |
| 2018-04-26 | -93.06 |
| 2018-04-25 | -93.86 |
| 2018-04-24 | -93.86 |
| 2018-04-23 | -93.76 |
| 2018-04-20 | -93.76 |
| 2018-04-19 | -93.56 |
| 2018-04-18 | -93.56 |
| 2018-04-17 | -93.66 |
| 2018-04-16 | -93.56 |
| 2018-04-13 | -93.56 |
| 2018-04-12 | -93.56 |
| 2018-04-11 | -93.46 |
| 2018-04-10 | -93.16 |
| 2018-04-09 | -93.06 |
| 2018-04-06 | -93.46 |
| 2018-04-04 | -93.56 |
| 2018-04-03 | -93.56 |
| 2018-03-29 | -93.36 |
| 2018-03-28 | -93.36 |
| 2018-03-27 | -93.36 |
| 2018-03-26 | -93.26 |
| 2018-03-23 | -93.36 |
| 2018-03-22 | -93.16 |
| 2018-03-21 | -93.46 |
| 2018-03-20 | -93.46 |
| 2018-03-19 | -93.66 |
| 2018-03-16 | -93.36 |
| 2018-03-15 | -93.16 |
| 2018-03-14 | -93.46 |
| 2018-03-13 | -93.36 |
| 2018-03-12 | -93.26 |
| 2018-03-09 | -93.46 |
| 2018-03-08 | -93.36 |
| 2018-03-07 | -93.06 |
| 2018-03-06 | -92.87 |
| 2018-03-05 | -92.96 |
| 2018-03-02 | -92.67 |
| 2018-03-01 | -92.67 |
| 2018-02-28 | -92.87 |
| 2018-02-27 | -92.77 |
| 2018-02-26 | -92.77 |
| 2018-02-23 | -92.96 |
| 2018-02-22 | -92.87 |
| 2018-02-21 | -92.77 |
| 2018-02-20 | -92.87 |
| 2018-02-15 | -92.87 |
| 2018-02-14 | -92.96 |
| 2018-02-13 | -92.77 |
| 2018-02-12 | -92.87 |
| 2018-02-09 | -92.77 |
| 2018-02-08 | -92.77 |
| 2018-02-07 | -92.77 |
| 2018-02-06 | -92.77 |
| 2018-02-05 | -92.77 |
| 2018-02-02 | -92.77 |
| 2018-02-01 | -92.77 |
| 2018-01-31 | -92.77 |
| 2018-01-30 | -92.87 |
| 2018-01-29 | -92.47 |
| 2018-01-26 | -92.57 |
| 2018-01-25 | -92.57 |
| 2018-01-24 | -92.67 |
| 2018-01-23 | -92.67 |
| 2018-01-22 | -92.77 |
| 2018-01-19 | -92.87 |
| 2018-01-18 | -92.87 |
| 2018-01-17 | -92.87 |
| 2018-01-16 | -92.87 |
| 2018-01-15 | -92.87 |
| 2018-01-12 | -92.77 |
| 2018-01-11 | -92.77 |
| 2018-01-10 | -92.67 |
| 2018-01-09 | -92.67 |
| 2018-01-08 | -92.77 |
| 2018-01-05 | -92.77 |
| 2018-01-04 | -92.67 |
| 2018-01-03 | -92.77 |
| 2018-01-02 | -92.67 |
| 2017-12-29 | -92.27 |
| 2017-12-28 | -92.47 |
| 2017-12-27 | -92.87 |
| 2017-12-22 | -92.67 |
| 2017-12-21 | -92.57 |
| 2017-12-20 | -92.67 |
| 2017-12-19 | -92.57 |
| 2017-12-18 | -92.77 |
| 2017-12-15 | -92.87 |
| 2017-12-14 | -92.87 |
| 2017-12-13 | -92.77 |
| 2017-12-12 | -92.87 |
| 2017-12-11 | -92.96 |
| 2017-12-08 | -92.87 |
| 2017-12-07 | -92.87 |
| 2017-12-06 | -92.87 |
| 2017-12-05 | -92.96 |
| 2017-12-04 | -92.87 |
| 2017-12-01 | -92.77 |
| 2017-11-30 | -92.96 |
| 2017-11-29 | -92.87 |
| 2017-11-28 | -92.96 |
| 2017-11-27 | -92.77 |
| 2017-11-24 | -92.87 |
| 2017-11-23 | -92.96 |
| 2017-11-22 | -92.87 |
| 2017-11-21 | -92.87 |
| 2017-11-20 | -92.77 |
| 2017-11-17 | -92.77 |
| 2017-11-16 | -92.77 |
| 2017-11-15 | -92.77 |
| 2017-11-14 | -92.87 |
| 2017-11-13 | -92.77 |
| 2017-11-10 | -92.77 |
| 2017-11-09 | -92.67 |
| 2017-11-08 | -92.77 |
| 2017-11-07 | -92.77 |
| 2017-11-06 | -92.96 |
| 2017-11-03 | -92.87 |
| 2017-11-02 | -92.96 |
| 2017-11-01 | -92.87 |
| 2017-10-31 | -92.77 |
| 2017-10-30 | -92.77 |
| 2017-10-27 | -92.77 |
| 2017-10-26 | -92.77 |
| 2017-10-25 | -92.77 |
| 2017-10-24 | -92.77 |
| 2017-10-23 | -92.77 |
| 2017-10-20 | -92.77 |
| 2017-10-19 | -92.67 |
| 2017-10-18 | -92.77 |
| 2017-10-17 | -92.77 |
| 2017-10-16 | -92.77 |
| 2017-10-13 | -92.87 |
| 2017-10-12 | -92.87 |
| 2017-10-11 | -92.77 |
| 2017-10-10 | -92.47 |
| 2017-10-09 | -92.57 |
| 2017-10-06 | -92.77 |
| 2017-10-04 | -92.57 |
| 2017-10-03 | -92.27 |
| 2017-09-29 | -92.57 |
| 2017-09-28 | -92.87 |
| 2017-09-27 | -92.87 |
| 2017-09-26 | -93.06 |
| 2017-09-25 | -93.06 |
| 2017-09-22 | -92.96 |
| 2017-09-21 | -92.96 |
| 2017-09-20 | -92.96 |
| 2017-09-19 | -92.96 |
| 2017-09-18 | -92.87 |
| 2017-09-15 | -92.96 |
| 2017-09-14 | -92.87 |
| 2017-09-13 | -92.77 |
| 2017-09-12 | -92.87 |
| 2017-09-11 | -92.87 |
| 2017-09-08 | -92.67 |
| 2017-09-07 | -92.87 |
| 2017-09-06 | -92.96 |
| 2017-09-05 | -92.87 |
| 2017-09-04 | -92.96 |
| 2017-09-01 | -92.96 |
| 2017-08-31 | -92.87 |
| 2017-08-30 | -92.96 |
| 2017-08-29 | -92.87 |
| 2017-08-28 | -92.87 |
| 2017-08-25 | -92.77 |
| 2017-08-24 | -92.67 |
| 2017-08-22 | -92.87 |
| 2017-08-21 | -93.06 |
| 2017-08-18 | -92.67 |
| 2017-08-17 | -92.87 |
| 2017-08-16 | -92.77 |
| 2017-08-15 | -92.67 |
| 2017-08-14 | -92.67 |
| 2017-08-11 | -92.96 |
| 2017-08-10 | -92.96 |
| 2017-08-09 | -92.47 |
| 2017-08-08 | -92.57 |
| 2017-08-07 | -92.67 |
| 2017-08-04 | -92.67 |
| 2017-08-03 | -92.67 |
| 2017-08-02 | -92.67 |
| 2017-08-01 | -92.57 |
| 2017-07-31 | -92.17 |
| 2017-07-28 | -92.37 |
| 2017-07-27 | -92.27 |
| 2017-07-26 | -92.27 |
| 2017-07-25 | -92.27 |
| 2017-07-24 | -92.17 |
| 2017-07-21 | -92.37 |
| 2017-07-20 | -92.17 |
| 2017-07-19 | -92.27 |
| 2017-07-18 | -91.97 |
| 2017-07-17 | -92.17 |
| 2017-07-14 | -92.17 |
| 2017-07-13 | -92.07 |
| 2017-07-12 | -91.97 |
| 2017-07-11 | -92.07 |
| 2017-07-10 | -91.97 |
| 2017-07-07 | -91.97 |
| 2017-07-06 | -91.78 |
| 2017-07-05 | -91.78 |
| 2017-07-04 | -91.97 |
| 2017-07-03 | -91.97 |
| 2017-06-30 | -91.87 |
| 2017-06-29 | -92.07 |
| 2017-06-28 | -92.17 |
| 2017-06-27 | -91.97 |
| 2017-06-26 | -91.78 |
| 2017-06-23 | -91.68 |
| 2017-06-22 | -91.68 |
| 2017-06-21 | -91.48 |
| 2017-06-20 | -91.58 |
| 2017-06-19 | -91.48 |
| 2017-06-16 | -91.28 |
| 2017-06-15 | -91.48 |
| 2017-06-14 | -91.58 |
| 2017-06-13 | -91.58 |
| 2017-06-12 | -91.68 |
| 2017-06-09 | -91.48 |
| 2017-06-08 | -91.97 |
| 2017-06-07 | -92.17 |
| 2017-06-06 | -92.37 |
| 2017-06-05 | -92.67 |
| 2017-06-02 | -92.67 |
| 2017-06-01 | -92.57 |
| 2017-05-31 | -92.77 |
| 2017-05-29 | -92.67 |
| 2017-05-26 | -92.67 |
| 2017-05-25 | -92.67 |
| 2017-05-24 | -92.67 |
| 2017-05-23 | -92.67 |
| 2017-05-22 | -92.77 |
| 2017-05-19 | -92.77 |
| 2017-05-18 | -92.96 |
| 2017-05-17 | -92.87 |
| 2017-05-16 | -92.96 |
| 2017-05-15 | -93.56 |
| 2017-05-12 | -93.76 |
| 2017-05-11 | -92.67 |
| 2017-05-10 | -92.57 |
| 2017-05-09 | -92.57 |
| 2017-05-08 | -92.37 |
| 2017-05-05 | -92.47 |
| 2017-05-04 | -92.57 |
| 2017-05-02 | -92.67 |
| 2017-04-28 | -92.87 |
| 2017-04-27 | -92.96 |
| 2017-04-26 | -93.16 |
| 2017-04-25 | -93.56 |
| 2017-04-24 | -93.26 |
| 2017-04-21 | -93.16 |
| 2017-04-20 | -93.26 |
| 2017-04-19 | -93.36 |
| 2017-04-18 | -92.87 |
| 2017-04-13 | -92.67 |
| 2017-04-12 | -92.67 |
| 2017-04-11 | -92.37 |
| 2017-04-10 | -92.27 |
| 2017-04-07 | -91.87 |
| 2017-04-06 | -91.78 |
| 2017-04-05 | -91.78 |
| 2017-04-03 | -93.13 |
| 2017-03-31 | -93.13 |
| 2017-03-30 | -93.32 |
| 2017-03-29 | -92.94 |
| 2017-03-28 | -93.04 |
| 2017-03-27 | -92.48 |
| 2017-03-24 | -92.48 |
| 2017-03-23 | -91.46 |
| 2017-03-22 | -91.37 |
| 2017-03-21 | -91.27 |
| 2017-03-20 | -91.18 |
| 2017-03-17 | -91.27 |
| 2017-03-16 | -91.27 |
| 2017-03-15 | -91.18 |
| 2017-03-14 | -91.09 |
| 2017-03-13 | -91.09 |
| 2017-03-10 | -91.09 |
| 2017-03-09 | -90.81 |
| 2017-03-08 | -90.90 |
| 2017-03-07 | -90.90 |
| 2017-03-06 | -90.90 |
| 2017-03-03 | -90.90 |
| 2017-03-02 | -91.27 |
| 2017-03-01 | -91.18 |
| 2017-02-28 | -91.27 |
| 2017-02-27 | -91.09 |
| 2017-02-24 | -90.99 |
| 2017-02-23 | -90.72 |
| 2017-02-22 | -91.27 |
| 2017-02-21 | -91.37 |
| 2017-02-20 | -91.27 |
| 2017-02-17 | -91.18 |
| 2017-02-16 | -90.99 |
| 2017-02-15 | -91.09 |
| 2017-02-14 | -90.81 |
| 2017-02-13 | -91.37 |
| 2017-02-10 | -91.09 |
| 2017-02-09 | -91.37 |
| 2017-02-08 | -91.37 |
| 2017-02-07 | -91.37 |
| 2017-02-06 | -91.27 |
| 2017-02-03 | -91.27 |
| 2017-02-02 | -91.18 |
| 2017-02-01 | -91.18 |
| 2017-01-27 | -91.09 |
| 2017-01-26 | -90.90 |
| 2017-01-25 | -90.81 |
| 2017-01-24 | -91.27 |
| 2017-01-23 | -91.09 |
| 2017-01-20 | -90.90 |
| 2017-01-19 | -90.90 |
| 2017-01-18 | -91.09 |
| 2017-01-17 | -91.18 |
| 2017-01-16 | -91.09 |
| 2017-01-13 | -89.97 |
| 2017-01-12 | -89.23 |
| 2017-01-11 | -91.83 |
| 2017-01-10 | -92.85 |
| 2017-01-09 | -92.76 |
| 2017-01-06 | -92.94 |
| 2017-01-05 | -93.04 |
| 2017-01-04 | -93.32 |
| 2017-01-03 | -93.13 |
| 2016-12-30 | -93.13 |
| 2016-12-29 | -93.22 |
| 2016-12-28 | -93.41 |
| 2016-12-23 | -93.59 |
| 2016-12-22 | -93.69 |
| 2016-12-21 | -93.87 |
| 2016-12-20 | -94.34 |
| 2016-12-19 | -93.97 |
| 2016-12-16 | -94.24 |
| 2016-12-15 | -93.32 |
| 2016-12-14 | -92.39 |
| 2016-12-13 | -91.37 |
| 2016-12-12 | -91.09 |
| 2016-12-09 | -91.46 |
| 2016-12-08 | -91.37 |
| 2016-12-07 | -91.53 |
| 2016-12-06 | -91.53 |
| 2016-12-05 | -91.83 |
| 2016-12-02 | -91.53 |
| 2016-12-01 | -91.68 |
| 2016-11-30 | -91.68 |
| 2016-11-29 | -91.83 |
| 2016-11-28 | -91.98 |
| 2016-11-25 | -91.98 |
| 2016-11-24 | -91.98 |
| 2016-11-23 | -91.98 |
| 2016-11-22 | -92.28 |
| 2016-11-21 | -91.98 |
| 2016-11-18 | -91.83 |
| 2016-11-17 | -91.68 |
| 2016-11-16 | -91.53 |
| 2016-11-15 | -91.68 |
| 2016-11-14 | -91.83 |
| 2016-11-11 | -91.09 |
| 2016-11-10 | -90.94 |
| 2016-11-09 | -91.09 |
| 2016-11-08 | -90.94 |
| 2016-11-07 | -91.24 |
| 2016-11-04 | -91.24 |
| 2016-11-03 | -91.09 |
| 2016-11-02 | -90.79 |
| 2016-11-01 | -91.24 |
| 2016-10-31 | -91.38 |
| 2016-10-28 | -91.24 |
| 2016-10-27 | -90.79 |
| 2016-10-26 | -91.24 |
| 2016-10-25 | -91.38 |
| 2016-10-24 | -91.83 |
| 2016-10-20 | -91.83 |
| 2016-10-19 | -91.09 |
| 2016-10-18 | -90.20 |
| 2016-10-17 | -90.05 |
| 2016-10-14 | -89.60 |
| 2016-10-13 | -89.75 |
| 2016-10-12 | -90.34 |
| 2016-10-11 | -90.34 |
| 2016-10-07 | -90.05 |
| 2016-10-06 | -90.05 |
| 2016-10-05 | -89.30 |
| 2016-10-04 | -89.01 |
| 2016-10-03 | -89.30 |
| 2016-09-30 | -89.45 |
| 2016-09-29 | -89.30 |
| 2016-09-28 | -89.30 |
| 2016-09-27 | -90.79 |
| 2016-09-26 | -90.79 |
| 2016-09-23 | -90.79 |
| 2016-09-22 | -90.79 |
| 2016-09-21 | -90.79 |
| 2016-09-20 | -90.64 |
| 2016-09-19 | -90.49 |
| 2016-09-15 | -90.34 |
| 2016-09-14 | -90.34 |
| 2016-09-13 | -90.34 |
| 2016-09-12 | -90.49 |
| 2016-09-09 | -90.79 |
| 2016-09-08 | -90.64 |
| 2016-09-07 | -90.64 |
| 2016-09-06 | -90.49 |
| 2016-09-05 | -90.49 |
| 2016-09-02 | -90.64 |
| 2016-09-01 | -90.94 |
| 2016-08-31 | -90.79 |
| 2016-08-30 | -91.09 |
| 2016-08-29 | -91.24 |
| 2016-08-26 | -91.09 |
| 2016-08-25 | -91.09 |
| 2016-08-24 | -91.38 |
| 2016-08-23 | -91.24 |
| 2016-08-22 | -91.09 |
| 2016-08-19 | -91.09 |
| 2016-08-18 | -90.94 |
| 2016-08-17 | -91.38 |
| 2016-08-16 | -91.53 |
| 2016-08-15 | -91.68 |
| 2016-08-12 | -91.38 |
| 2016-08-11 | -91.38 |
| 2016-08-10 | -91.38 |
| 2016-08-09 | -91.38 |
| 2016-08-08 | -91.09 |
| 2016-08-05 | -90.94 |
| 2016-08-04 | -90.94 |
| 2016-08-03 | -91.38 |
| 2016-08-01 | -91.53 |
| 2016-07-29 | -91.68 |
| 2016-07-28 | -91.24 |
| 2016-07-27 | -90.64 |
| 2016-07-26 | -90.79 |
| 2016-07-25 | -90.20 |
| 2016-07-22 | -90.34 |
| 2016-07-21 | -90.20 |
| 2016-07-20 | -91.09 |
| 2016-07-19 | -91.98 |
| 2016-07-18 | -92.28 |
| 2016-07-15 | -91.83 |
| 2016-07-14 | -91.83 |
| 2016-07-13 | -91.83 |
| 2016-07-12 | -92.57 |
| 2016-07-11 | -92.72 |
| 2016-07-08 | -93.17 |
| 2016-07-07 | -92.87 |
| 2016-07-06 | -93.32 |
| 2016-07-05 | -93.61 |
| 2016-07-04 | -93.46 |
| 2016-06-30 | -94.65 |
| 2016-06-29 | -94.65 |
| 2016-06-28 | -94.65 |
| 2016-06-27 | -94.80 |
| 2016-06-24 | -94.65 |
| 2016-06-23 | -94.21 |
| 2016-06-22 | -94.50 |
| 2016-06-21 | -94.50 |
| 2016-06-20 | -94.50 |
| 2016-06-17 | -94.06 |
| 2016-06-16 | -94.50 |
| 2016-06-15 | -94.50 |
| 2016-06-14 | -94.50 |
| 2016-06-13 | -94.65 |
| 2016-06-10 | -94.36 |
| 2016-06-08 | -94.36 |
| 2016-06-07 | -94.65 |
| 2016-06-06 | -94.50 |
| 2016-06-03 | -93.61 |
| 2016-06-02 | -93.46 |
| 2016-06-01 | -94.36 |
| 2016-05-31 | -94.95 |
| 2016-05-30 | -94.06 |
| 2016-05-27 | -94.06 |
| 2016-05-26 | -94.36 |
| 2016-05-25 | -93.91 |
| 2016-05-24 | -93.46 |
| 2016-05-23 | -93.32 |
| 2016-05-20 | -93.32 |
| 2016-05-19 | -92.57 |
| 2016-05-18 | -92.57 |
| 2016-05-17 | -91.83 |
| 2016-05-16 | -91.68 |
| 2016-05-13 | -91.83 |
| 2016-05-12 | -91.53 |
| 2016-05-11 | -91.68 |
| 2016-05-10 | -91.53 |
| 2016-05-09 | -91.53 |
| 2016-05-06 | -91.53 |
| 2016-05-05 | -91.38 |
| 2016-05-04 | -91.53 |
| 2016-05-03 | -91.53 |
| 2016-04-29 | -91.83 |
| 2016-04-28 | -91.83 |
| 2016-04-27 | -91.53 |
| 2016-04-26 | -91.09 |
| 2016-04-25 | -90.79 |
| 2016-04-22 | -90.94 |
| 2016-04-21 | -90.94 |
| 2016-04-20 | -90.64 |
| 2016-04-19 | -90.79 |
| 2016-04-18 | -90.49 |
| 2016-04-15 | -90.34 |
| 2016-04-14 | -90.64 |
| 2016-04-13 | -90.64 |
| 2016-04-12 | -90.34 |
| 2016-04-11 | -90.20 |
| 2016-04-08 | -91.09 |
| 2016-04-07 | -91.38 |
| 2016-04-06 | -92.13 |
| 2016-04-05 | -91.83 |
| 2016-04-01 | -91.24 |
| 2016-03-31 | -90.94 |
| 2016-03-30 | -91.09 |
| 2016-03-29 | -91.09 |
| 2016-03-24 | -90.79 |
| 2016-03-23 | -90.34 |
| 2016-03-22 | -89.60 |
| 2016-03-21 | -91.53 |
| 2016-03-18 | -92.13 |
| 2016-03-17 | -92.87 |
| 2016-03-16 | -92.72 |
| 2016-03-15 | -92.72 |
| 2016-03-14 | -92.87 |
| 2016-03-11 | -92.57 |
| 2016-03-10 | -92.72 |
| 2016-03-09 | -92.72 |
| 2016-03-08 | -92.57 |
| 2016-03-07 | -92.57 |
| 2016-03-04 | -92.42 |
| 2016-03-03 | -92.13 |
| 2016-03-02 | -91.98 |
| 2016-03-01 | -91.83 |
| 2016-02-29 | -91.53 |
| 2016-02-26 | -91.38 |
| 2016-02-25 | -91.53 |
| 2016-02-24 | -91.38 |
| 2016-02-23 | -91.38 |
| 2016-02-22 | -91.09 |
| 2016-02-19 | -91.24 |
| 2016-02-18 | -91.38 |
| 2016-02-17 | -91.38 |
| 2016-02-16 | -91.38 |
| 2016-02-15 | -91.24 |
| 2016-02-12 | -91.38 |
| 2016-02-11 | -91.53 |
| 2016-02-05 | -91.38 |
| 2016-02-04 | -91.53 |
| 2016-02-03 | -91.68 |
| 2016-02-02 | -91.38 |
| 2016-02-01 | -91.53 |
| 2016-01-29 | -91.38 |
| 2016-01-28 | -91.68 |
| 2016-01-27 | -91.38 |
| 2016-01-26 | -91.53 |
| 2016-01-25 | -91.53 |
| 2016-01-22 | -91.53 |
| 2016-01-21 | -91.24 |
| 2016-01-20 | -90.79 |
| 2016-01-19 | -90.34 |
| 2016-01-18 | -90.49 |
| 2016-01-15 | -90.64 |
| 2016-01-14 | -91.24 |
| 2016-01-13 | -91.09 |
| 2016-01-12 | -91.09 |
| 2016-01-11 | -91.09 |
| 2016-01-08 | -90.94 |
| 2016-01-07 | -91.24 |
| 2016-01-06 | -90.94 |
| 2016-01-05 | -92.13 |
| 2016-01-04 | -91.98 |
| 2015-12-31 | -91.38 |
| 2015-12-30 | -91.53 |
| 2015-12-29 | -91.53 |
| 2015-12-28 | -91.24 |
| 2015-12-24 | -91.09 |
| 2015-12-23 | -91.09 |
| 2015-12-22 | -91.38 |
| 2015-12-21 | -91.38 |
| 2015-12-18 | -91.09 |
| 2015-12-17 | -90.64 |
| 2015-12-16 | -92.13 |
| 2015-12-15 | -91.38 |
| 2015-12-14 | -91.68 |
| 2015-12-11 | -90.79 |
| 2015-12-10 | -91.24 |
| 2015-12-09 | -91.24 |
| 2015-12-08 | -90.79 |
| 2015-12-07 | -90.05 |
| 2015-12-04 | -90.49 |
| 2015-12-03 | -90.49 |
| 2015-12-02 | -89.90 |
| 2015-12-01 | -89.60 |
| 2015-11-30 | -89.90 |
| 2015-11-27 | -89.45 |
| 2015-11-26 | -89.30 |
| 2015-11-25 | -89.30 |
| 2015-11-24 | -89.01 |
| 2015-11-23 | -88.56 |
| 2015-11-20 | -89.01 |
| 2015-11-19 | -89.90 |
| 2015-11-18 | -89.45 |
| 2015-11-17 | -89.16 |
| 2015-11-16 | -88.71 |
| 2015-11-13 | -89.45 |
| 2015-11-12 | -88.86 |
| 2015-11-11 | -89.45 |
| 2015-11-10 | -88.86 |
| 2015-11-09 | -89.01 |
| 2015-11-06 | -89.01 |
| 2015-11-05 | -89.01 |
| 2015-11-04 | -89.16 |
| 2015-11-03 | -88.71 |
| 2015-11-02 | -88.71 |
| 2015-10-30 | -86.48 |
| 2015-10-29 | -85.44 |
| 2015-10-28 | -83.36 |
| 2015-10-27 | -84.70 |
| 2015-10-26 | -84.85 |
| 2015-10-23 | -84.11 |
| 2015-10-22 | -83.81 |
| 2015-10-20 | -85.74 |
| 2015-10-19 | -85.44 |
| 2015-10-16 | -85.44 |
| 2015-10-15 | -83.51 |
| 2015-10-14 | -87.52 |
| 2015-10-13 | -90.20 |
| 2015-10-12 | -92.13 |
| 2015-10-09 | -91.98 |
| 2015-10-08 | -91.98 |
| 2015-10-07 | -91.53 |
| 2015-10-06 | -91.83 |
| 2015-10-05 | -92.87 |
| 2015-10-02 | -92.72 |
| 2015-09-30 | -93.17 |
| 2015-09-29 | -92.87 |
| 2015-09-25 | -92.57 |
| 2015-09-24 | -92.42 |
| 2015-09-23 | -92.28 |
| 2015-09-22 | -92.13 |
| 2015-09-21 | -91.98 |
| 2015-09-18 | -91.98 |
| 2015-09-17 | -91.83 |
| 2015-09-16 | -91.83 |
| 2015-09-15 | -91.83 |
| 2015-09-14 | -92.57 |
| 2015-09-11 | -92.87 |
| 2015-09-10 | -93.46 |
| 2015-09-09 | -93.32 |
| 2015-09-08 | -92.87 |
| 2015-09-07 | -92.87 |
| 2015-09-04 | -93.61 |
| 2015-09-02 | -93.02 |
| 2015-09-01 | -92.87 |
| 2015-08-31 | -92.72 |
| 2015-08-28 | -91.83 |
| 2015-08-27 | -93.32 |
| 2015-08-26 | -93.76 |
| 2015-08-25 | -94.06 |
| 2015-08-24 | -94.36 |
| 2015-08-21 | -93.32 |
| 2015-08-20 | -93.17 |
| 2015-08-19 | -92.72 |
| 2015-08-18 | -92.57 |
| 2015-08-17 | -91.98 |
| 2015-08-14 | -91.53 |
| 2015-08-13 | -91.38 |
| 2015-08-12 | -91.68 |
| 2015-08-11 | -91.38 |
| 2015-08-10 | -91.09 |
| 2015-08-07 | -91.09 |
| 2015-08-06 | -91.09 |
| 2015-08-05 | -91.09 |
| 2015-08-04 | -91.09 |
| 2015-08-03 | -91.24 |
| 2015-07-31 | -91.24 |
| 2015-07-30 | -90.94 |
| 2015-07-29 | -90.49 |
| 2015-07-28 | -90.79 |
| 2015-07-27 | -91.09 |
| 2015-07-24 | -89.01 |
| 2015-07-23 | -89.16 |
| 2015-07-22 | -89.30 |
| 2015-07-21 | -88.86 |
| 2015-07-20 | -89.45 |
| 2015-07-17 | -88.71 |
| 2015-07-16 | -88.86 |
| 2015-07-15 | -88.86 |
| 2015-07-14 | -89.16 |
| 2015-07-13 | -88.71 |
| 2015-07-10 | -89.01 |
| 2015-07-09 | -89.60 |
| 2015-07-08 | -93.32 |
| 2015-07-07 | -90.79 |
| 2015-07-06 | -89.01 |
| 2015-07-03 | -86.33 |
| 2015-07-02 | -85.15 |
| 2015-06-30 | -83.36 |
| 2015-06-29 | -83.36 |
| 2015-06-26 | -80.99 |
| 2015-06-25 | -80.54 |
| 2015-06-24 | -80.69 |
| 2015-06-23 | -79.35 |
| 2015-06-22 | -79.20 |
| 2015-06-19 | -79.65 |
| 2015-06-18 | -79.20 |
| 2015-06-17 | -79.20 |
| 2015-06-16 | -79.95 |
| 2015-06-15 | -79.20 |
| 2015-06-12 | -77.57 |
| 2015-06-11 | -78.16 |
| 2015-06-10 | -79.95 |
| 2015-06-09 | -77.72 |
| 2015-06-08 | -75.34 |
| 2015-06-05 | -74.45 |
| 2015-06-04 | -73.86 |
| 2015-06-03 | -73.56 |
| 2015-06-02 | -74.45 |
| 2015-06-01 | -75.19 |
| 2015-05-29 | -75.79 |
| 2015-05-28 | -75.49 |
| 2015-05-27 | -75.04 |
| 2015-05-26 | -73.71 |
| 2015-05-22 | -77.87 |
| 2015-05-21 | -78.01 |
| 2015-05-20 | -78.16 |
| 2015-05-19 | -77.42 |
| 2015-05-18 | -76.98 |
| 2015-05-15 | -76.53 |
| 2015-05-14 | -75.79 |
| 2015-05-13 | -75.04 |
| 2015-05-12 | -74.00 |
| 2015-05-11 | -74.75 |
| 2015-05-08 | -74.75 |
| 2015-05-07 | -74.75 |
| 2015-05-06 | -73.26 |
| 2015-05-05 | -71.92 |
| 2015-05-04 | -70.74 |
| 2015-04-30 | -69.25 |
| 2015-04-29 | -73.41 |
| 2015-04-28 | -73.26 |
| 2015-04-27 | -72.67 |
| 2015-04-24 | -77.27 |
| 2015-04-23 | -77.42 |
| 2015-04-22 | -77.12 |
| 2015-04-21 | -77.72 |
| 2015-04-20 | -75.79 |
| 2015-04-17 | -74.60 |
| 2015-04-16 | -76.23 |
| 2015-04-15 | -75.64 |
| 2015-04-14 | -77.12 |
| 2015-04-13 | -78.46 |
| 2015-04-10 | -79.95 |
| 2015-04-09 | -78.91 |
| 2015-04-08 | -77.42 |
| 2015-04-02 | -79.50 |
| 2015-04-01 | -81.43 |
| 2015-03-31 | -81.88 |
| 2015-03-30 | -81.88 |
| 2015-03-27 | -82.17 |
| 2015-03-26 | -80.54 |
| 2015-03-25 | -80.24 |
| 2015-03-24 | -79.65 |
| 2015-03-23 | -79.35 |
| 2015-03-20 | -79.05 |
| 2015-03-19 | -79.80 |
| 2015-03-18 | -79.20 |
| 2015-03-17 | -79.35 |
| 2015-03-16 | -79.05 |
| 2015-03-13 | -79.05 |
| 2015-03-12 | -79.35 |
| 2015-03-11 | -78.61 |
| 2015-03-10 | -78.46 |
| 2015-03-09 | -78.91 |
| 2015-03-06 | -77.72 |
| 2015-03-05 | -77.42 |
| 2015-03-04 | -75.94 |
| 2015-03-03 | -77.87 |
| 2015-03-02 | -79.35 |
| 2015-02-27 | -79.95 |
| 2015-02-26 | -79.80 |
| 2015-02-25 | -79.80 |
| 2015-02-24 | -79.80 |
| 2015-02-23 | -79.95 |
| 2015-02-18 | -79.20 |
| 2015-02-17 | -79.72 |
| 2015-02-16 | -79.59 |
| 2015-02-13 | -80.50 |
| 2015-02-12 | -82.32 |
| 2015-02-11 | -82.84 |
| 2015-02-10 | -82.06 |
| 2015-02-09 | -81.80 |
| 2015-02-06 | -82.06 |
| 2015-02-05 | -79.98 |
| 2015-02-04 | -78.94 |
| 2015-02-03 | -79.20 |
| 2015-02-02 | -78.03 |
| 2015-01-30 | -78.29 |
| 2015-01-29 | -76.86 |
| 2015-01-28 | -77.77 |
| 2015-01-27 | -76.73 |
| 2015-01-26 | -76.86 |
| 2015-01-23 | -76.99 |
| 2015-01-22 | -76.73 |
| 2015-01-21 | -77.12 |
| 2015-01-20 | -76.73 |
| 2015-01-19 | -77.90 |
| 2015-01-16 | -77.64 |
| 2015-01-15 | -73.22 |
| 2015-01-14 | -73.09 |
| 2015-01-13 | -72.70 |
| 2015-01-12 | -73.35 |
| 2015-01-09 | -72.83 |
| 2015-01-08 | -71.92 |
| 2015-01-07 | -71.40 |
| 2015-01-06 | -72.96 |
| 2015-01-05 | -74.26 |
| 2015-01-02 | -76.47 |
| 2014-12-31 | -77.25 |
| 2014-12-30 | -77.12 |
| 2014-12-29 | -76.34 |
| 2014-12-24 | -76.34 |
| 2014-12-23 | -76.08 |
| 2014-12-22 | -76.08 |
| 2014-12-19 | -76.08 |
| 2014-12-18 | -75.69 |
| 2014-12-17 | -74.65 |
| 2014-12-16 | -76.34 |
| 2014-12-15 | -75.82 |
| 2014-12-12 | -76.47 |
| 2014-12-11 | -75.17 |
| 2014-12-10 | -73.87 |
| 2014-12-09 | -75.82 |
| 2014-12-08 | -70.75 |
| 2014-12-05 | -68.42 |
| 2014-12-04 | -69.45 |
| 2014-12-03 | -70.23 |
| 2014-12-02 | -69.32 |
| 2014-12-01 | -68.29 |
| 2014-11-28 | -68.16 |
| 2014-11-27 | -68.03 |
| 2014-11-26 | -68.42 |
| 2014-11-25 | -68.29 |
| 2014-11-24 | -67.77 |
| 2014-11-21 | -68.16 |
| 2014-11-20 | -66.86 |
| 2014-11-19 | -68.16 |
| 2014-11-18 | -68.16 |
| 2014-11-17 | -66.86 |
| 2014-11-14 | -67.51 |
| 2014-11-13 | -66.21 |
| 2014-11-12 | -66.21 |
| 2014-11-11 | -67.51 |
| 2014-11-10 | -66.21 |
| 2014-11-07 | -66.86 |
| 2014-11-06 | -66.86 |
| 2014-11-05 | -68.94 |
| 2014-11-04 | -68.03 |
| 2014-11-03 | -68.42 |
| 2014-10-31 | -68.03 |
| 2014-10-30 | -68.55 |
| 2014-10-29 | -68.81 |
| 2014-10-28 | -68.94 |
| 2014-10-27 | -68.16 |
| 2014-10-24 | -67.90 |
| 2014-10-23 | -67.51 |
| 2014-10-22 | -67.51 |
| 2014-10-21 | -66.86 |
| 2014-10-20 | -66.86 |
| 2014-10-17 | -66.86 |
| 2014-10-16 | -67.51 |
| 2014-10-15 | -66.86 |
| 2014-10-14 | -64.91 |
| 2014-10-13 | -64.91 |
| 2014-10-10 | -66.21 |
| 2014-10-09 | -67.51 |
| 2014-10-08 | -67.51 |
| 2014-10-07 | -70.10 |
| 2014-10-06 | -74.39 |
| 2014-10-03 | -75.82 |
| 2014-09-30 | -74.78 |
| 2014-09-29 | -74.91 |
| 2014-09-26 | -75.95 |
| 2014-09-25 | -75.95 |
| 2014-09-24 | -75.30 |
| 2014-09-23 | -73.87 |
| 2014-09-22 | -76.08 |
| 2014-09-19 | -75.95 |
| 2014-09-18 | -75.56 |
| 2014-09-17 | -74.78 |
| 2014-09-16 | -74.13 |
| 2014-09-15 | -74.13 |
| 2014-09-12 | -74.26 |
| 2014-09-11 | -74.26 |
| 2014-09-10 | -73.61 |
| 2014-09-08 | -72.57 |
| 2014-09-05 | -70.62 |
| 2014-09-04 | -69.06 |
| 2014-09-03 | -68.55 |
| 2014-09-02 | -68.42 |
| 2014-09-01 | -68.16 |
| 2014-08-29 | -67.77 |
| 2014-08-28 | -68.68 |
| 2014-08-27 | -68.16 |
| 2014-08-26 | -67.77 |
| 2014-08-25 | -66.86 |
| 2014-08-22 | -66.21 |
| 2014-08-21 | -66.86 |
| 2014-08-20 | -66.86 |
| 2014-08-19 | -66.86 |
| 2014-08-18 | -67.51 |
| 2014-08-15 | -67.77 |
| 2014-08-14 | -66.21 |
| 2014-08-13 | -67.51 |
| 2014-08-12 | -64.91 |
| 2014-08-11 | -62.96 |
| 2014-08-08 | -64.26 |
| 2014-08-07 | -66.86 |
| 2014-08-06 | -67.64 |
| 2014-08-05 | -64.91 |
| 2014-08-04 | -66.21 |
| 2014-08-01 | -67.64 |
| 2014-07-31 | -67.51 |
| 2014-07-30 | -67.64 |
| 2014-07-29 | -66.86 |
| 2014-07-28 | -66.21 |
| 2014-07-25 | -63.61 |
| 2014-07-24 | -62.96 |
| 2014-07-23 | -62.96 |
| 2014-07-22 | -61.66 |
| 2014-07-21 | -57.76 |
| 2014-07-18 | -59.06 |
| 2014-07-17 | -61.66 |
| 2014-07-16 | -59.06 |
| 2014-07-15 | -66.21 |
| 2014-07-14 | -67.51 |
| 2014-07-11 | -71.14 |
| 2014-07-10 | -71.01 |
| 2014-07-09 | -69.32 |
| 2014-07-08 | -69.06 |
| 2014-07-07 | -67.77 |
| 2014-07-04 | -66.21 |
| 2014-07-03 | -65.56 |
| 2014-07-02 | -65.56 |
| 2014-06-30 | -63.61 |
| 2014-06-27 | -62.31 |
| 2014-06-26 | -59.06 |
| 2014-06-25 | -61.01 |
| 2014-06-24 | -60.36 |
| 2014-06-23 | -61.01 |
| 2014-06-20 | -57.11 |
| 2014-06-19 | -57.11 |
| 2014-06-18 | -54.51 |
| 2014-06-17 | -57.76 |
| 2014-06-16 | -59.06 |
| 2014-06-13 | -53.86 |
| 2014-06-12 | -53.86 |
| 2014-06-11 | -50.61 |
| 2014-06-10 | -51.91 |
| 2014-06-09 | -51.91 |
| 2014-06-06 | -50.61 |
| 2014-06-05 | -49.31 |
| 2014-06-04 | -53.86 |
| 2014-06-03 | -49.96 |
| 2014-05-30 | -48.66 |
| 2014-05-29 | -49.31 |
| 2014-05-28 | -48.66 |
| 2014-05-27 | -46.71 |
| 2014-05-26 | -47.36 |
| 2014-05-23 | -45.41 |
| 2014-05-22 | -48.01 |
| 2014-05-21 | -49.31 |
| 2014-05-20 | -46.06 |
| 2014-05-19 | -45.41 |
| 2014-05-16 | -43.46 |
| 2014-05-15 | -42.16 |
| 2014-05-14 | -41.51 |
| 2014-05-13 | -39.56 |
| 2014-05-12 | -37.61 |
| 2014-05-09 | -36.31 |
| 2014-05-08 | -36.96 |
| 2014-05-07 | -38.26 |
| 2014-05-05 | -36.96 |
| 2014-05-02 | -35.01 |
| 2014-04-30 | -35.01 |
| 2014-04-29 | -35.01 |
| 2014-04-28 | -33.71 |
| 2014-04-25 | -36.96 |
| 2014-04-24 | -36.31 |
| 2014-04-23 | -36.31 |
| 2014-04-22 | -35.66 |
| 2014-04-17 | -35.01 |
| 2014-04-16 | -35.66 |
| 2014-04-15 | -36.96 |
| 2014-04-14 | -36.31 |
| 2014-04-11 | -36.96 |
| 2014-04-10 | -35.66 |
| 2014-04-09 | -36.31 |
| 2014-04-08 | -36.96 |
| 2014-04-07 | -35.66 |
| 2014-04-04 | -33.71 |
| 2014-04-03 | -31.11 |
| 2014-04-02 | -31.11 |
| 2014-04-01 | -31.11 |
| 2014-03-31 | -36.31 |
| 2014-03-28 | -36.96 |
| 2014-03-27 | -35.01 |
| 2014-03-26 | -31.11 |
| 2014-03-25 | -27.21 |
| 2014-03-24 | -22.01 |
| 2014-03-21 | -18.11 |
| 2014-03-20 | -19.41 |
| 2014-03-19 | -15.51 |
| 2014-03-18 | -27.21 |
| 2014-03-17 | -32.41 |
| 2014-03-14 | -33.71 |
| 2014-03-13 | -33.71 |
| 2014-03-12 | -35.01 |
| 2014-03-11 | -38.91 |
| 2014-03-10 | -38.91 |
| 2014-03-07 | -38.91 |
| 2014-03-06 | -37.61 |
| 2014-03-05 | -37.61 |
| 2014-03-04 | -36.31 |
| 2014-03-03 | -36.31 |
| 2014-02-28 | -35.66 |
| 2014-02-27 | -33.71 |
| 2014-02-26 | -37.61 |
| 2014-02-25 | -38.26 |
| 2014-02-24 | -36.96 |
| 2014-02-21 | -39.56 |
| 2014-02-20 | -36.96 |
| 2014-02-19 | -35.01 |
| 2014-02-18 | -42.81 |
| 2014-02-17 | -42.81 |
| 2014-02-14 | -38.26 |
| 2014-02-13 | -36.96 |
| 2014-02-12 | -35.66 |
| 2014-02-11 | -35.01 |
| 2014-02-10 | -36.96 |
| 2014-02-07 | -31.11 |
| 2014-02-06 | -24.61 |
| 2014-02-05 | -36.31 |
| 2014-02-04 | -36.31 |
| 2014-01-30 | -35.01 |
| 2014-01-29 | -35.66 |
| 2014-01-28 | -38.26 |
| 2014-01-27 | -40.21 |
| 2014-01-24 | -41.51 |
| 2014-01-23 | -37.61 |
| 2014-01-22 | -36.31 |
| 2014-01-21 | -35.66 |
| 2014-01-20 | -35.66 |
| 2014-01-17 | -42.16 |
| 2014-01-16 | -49.96 |
| 2014-01-15 | -46.71 |
| 2014-01-14 | -66.21 |
| 2014-01-13 | -73.48 |
| 2014-01-10 | -74.91 |
| 2014-01-09 | -79.33 |
| 2014-01-08 | -83.10 |
| 2014-01-07 | -85.70 |
| 2014-01-06 | -86.61 |
| 2014-01-03 | -86.74 |
| 2014-01-02 | -86.48 |
| 2013-12-31 | -85.83 |
| 2013-12-30 | -85.57 |
| 2013-12-27 | -85.83 |
| 2013-12-24 | -85.70 |
| 2013-12-23 | -84.66 |
| 2013-12-20 | -84.01 |
| 2013-12-19 | -84.14 |
| 2013-12-18 | -86.22 |
| 2013-12-17 | -86.35 |
| 2013-12-16 | -86.09 |
| 2013-12-13 | -86.09 |
| 2013-12-12 | -86.09 |
| 2013-12-11 | -85.70 |
| 2013-12-10 | -85.70 |
| 2013-12-09 | -85.96 |
| 2013-12-06 | -85.70 |
| 2013-12-05 | -85.83 |
| 2013-12-04 | -85.31 |
| 2013-12-03 | -86.09 |
| 2013-12-02 | -86.09 |
| 2013-11-29 | -85.70 |
| 2013-11-28 | -86.22 |
| 2013-11-27 | -86.78 |
| 2013-11-26 | -87.22 |
| 2013-11-25 | -88.00 |
| 2013-11-22 | -88.22 |
| 2013-11-21 | -88.56 |
| 2013-11-20 | -88.78 |
| 2013-11-19 | -88.33 |
| 2013-11-18 | -87.22 |
| 2013-11-15 | -88.67 |
| 2013-11-14 | -87.00 |
| 2013-11-13 | -86.33 |
| 2013-11-12 | -85.22 |
| 2013-11-11 | -84.67 |
| 2013-11-08 | -83.33 |
| 2013-11-07 | -82.44 |
| 2013-11-06 | -82.44 |
| 2013-11-05 | -83.89 |
| 2013-11-04 | -84.44 |
| 2013-11-01 | -84.00 |
| 2013-10-31 | -83.89 |
| 2013-10-30 | -84.56 |
| 2013-10-29 | -84.56 |
| 2013-10-28 | -84.56 |
| 2013-10-25 | -86.67 |
| 2013-10-24 | -86.22 |
| 2013-10-23 | -85.89 |
| 2013-10-22 | -87.00 |
| 2013-10-21 | -87.00 |
| 2013-10-18 | -87.11 |
| 2013-10-17 | -86.89 |
| 2013-10-16 | -86.56 |
| 2013-10-15 | -84.78 |
| 2013-10-11 | -84.00 |
| 2013-10-10 | -84.00 |
| 2013-10-09 | -86.56 |
| 2013-10-08 | -86.56 |
| 2013-10-07 | -86.33 |
| 2013-10-04 | -86.56 |
| 2013-10-03 | -85.33 |
| 2013-10-02 | -85.33 |
| 2013-09-30 | -85.33 |
| 2013-09-27 | -85.44 |
| 2013-09-26 | -85.44 |
| 2013-09-25 | -84.78 |
| 2013-09-24 | -84.78 |
| 2013-09-23 | -85.78 |
| 2013-09-19 | -84.89 |
| 2013-09-18 | -83.33 |
| 2013-09-17 | -86.00 |
| 2013-09-16 | -85.56 |
| 2013-09-13 | -85.56 |
| 2013-09-12 | -86.11 |
| 2013-09-11 | -87.00 |
| 2013-09-10 | -86.78 |
| 2013-09-09 | -87.11 |
| 2013-09-06 | -86.78 |
| 2013-09-05 | -86.89 |
| 2013-09-04 | -87.22 |
| 2013-09-03 | -87.33 |
| 2013-09-02 | -85.78 |
| 2013-08-30 | -85.00 |
| 2013-08-29 | -84.89 |
| 2013-08-28 | -83.33 |
| 2013-08-27 | -83.22 |
| 2013-08-26 | -81.67 |
| 2013-08-23 | -82.78 |
| 2013-08-22 | -83.89 |
| 2013-08-21 | -84.11 |
| 2013-08-20 | -83.11 |
| 2013-08-19 | -82.33 |
| 2013-08-16 | -81.56 |
| 2013-08-15 | -81.78 |
| 2013-08-13 | -81.89 |
| 2013-08-12 | -81.78 |
| 2013-08-09 | -84.67 |
| 2013-08-08 | -84.89 |
| 2013-08-07 | -84.33 |
| 2013-08-06 | -84.00 |
| 2013-08-05 | -86.11 |
| 2013-08-02 | -86.56 |
| 2013-08-01 | -86.33 |
| 2013-07-31 | -86.67 |
| 2013-07-30 | -86.67 |
| 2013-07-29 | -87.00 |
| 2013-07-26 | -87.00 |
| 2013-07-25 | -86.33 |
| 2013-07-24 | -86.11 |
| 2013-07-23 | -85.56 |
| 2013-07-22 | -85.56 |
| 2013-07-19 | -86.89 |
| 2013-07-18 | -87.78 |
| 2013-07-17 | -87.78 |
| 2013-07-16 | -87.44 |
| 2013-07-15 | -89.33 |
| 2013-07-12 | -87.89 |
| 2013-07-11 | -88.44 |
| 2013-07-10 | -88.89 |
| 2013-07-09 | -88.89 |
| 2013-07-08 | -88.89 |
| 2013-07-05 | -88.00 |
| 2013-07-04 | -88.89 |
| 2013-07-03 | -88.67 |
| 2013-07-02 | -88.56 |
| 2013-06-28 | -88.44 |
| 2013-06-27 | -88.78 |
| 2013-06-26 | -87.78 |
| 2013-06-25 | -87.33 |
| 2013-06-24 | -87.33 |
| 2013-06-21 | -87.22 |
| 2013-06-20 | -87.44 |
| 2013-06-19 | -87.44 |
| 2013-06-18 | -87.67 |
| 2013-06-17 | -87.33 |
| 2013-06-14 | -86.78 |
| 2013-06-13 | -85.78 |
| 2013-06-11 | -87.00 |
| 2013-06-10 | -87.00 |
| 2013-06-07 | -87.00 |
| 2013-06-06 | -87.11 |
| 2013-06-05 | -86.78 |
| 2013-06-04 | -86.78 |
| 2013-06-03 | -87.00 |
| 2013-05-31 | -87.22 |
| 2013-05-30 | -86.89 |
| 2013-05-29 | -87.00 |
| 2013-05-28 | -86.78 |
| 2013-05-27 | -86.67 |
| 2013-05-24 | -86.22 |
| 2013-05-23 | -86.11 |
| 2013-05-22 | -86.22 |
| 2013-05-21 | -86.44 |
| 2013-05-20 | -86.00 |
| 2013-05-16 | -85.33 |
| 2013-05-15 | -85.56 |
| 2013-05-14 | -85.33 |
| 2013-05-13 | -85.00 |
| 2013-05-10 | -85.56 |
| 2013-05-09 | -86.11 |
| 2013-05-08 | -86.11 |
| 2013-05-07 | -85.00 |
| 2013-05-06 | -85.67 |
| 2013-05-03 | -86.11 |
| 2013-05-02 | -86.22 |
| 2013-04-30 | -86.11 |
| 2013-04-29 | -86.78 |
| 2013-04-26 | -86.78 |
| 2013-04-25 | -87.11 |
| 2013-04-24 | -86.78 |
| 2013-04-23 | -86.89 |
| 2013-04-22 | -87.11 |
| 2013-04-19 | -86.67 |
| 2013-04-18 | -86.67 |
| 2013-04-17 | -85.67 |
| 2013-04-16 | -86.00 |
| 2013-04-15 | -85.44 |
| 2013-04-12 | -85.89 |
| 2013-04-11 | -85.89 |
| 2013-04-10 | -86.89 |
| 2013-04-09 | -85.67 |
| 2013-04-08 | -86.44 |
| 2013-04-05 | -85.11 |
| 2013-04-03 | -85.00 |
| 2013-04-02 | -85.33 |
| 2013-03-28 | -85.33 |
| 2013-03-27 | -84.44 |
| 2013-03-26 | -84.67 |
| 2013-03-25 | -85.11 |
| 2013-03-22 | -85.00 |
| 2013-03-21 | -85.00 |
| 2013-03-20 | -85.11 |
| 2013-03-19 | -84.67 |
| 2013-03-18 | -84.56 |
| 2013-03-15 | -84.67 |
| 2013-03-14 | -84.56 |
| 2013-03-13 | -84.67 |
| 2013-03-12 | -84.67 |
| 2013-03-11 | -85.22 |
| 2013-03-08 | -83.78 |
| 2013-03-07 | -83.78 |
| 2013-03-06 | -83.89 |
| 2013-03-05 | -84.00 |
| 2013-03-04 | -83.89 |
| 2013-03-01 | -83.89 |
| 2013-02-28 | -83.89 |
| 2013-02-27 | -83.78 |
| 2013-02-26 | -82.89 |
| 2013-02-25 | -85.11 |
| 2013-02-22 | -84.67 |
| 2013-02-21 | -83.89 |
| 2013-02-20 | -84.56 |
| 2013-02-19 | -84.67 |
| 2013-02-18 | -85.56 |
| 2013-02-15 | -84.67 |
| 2013-02-14 | -84.67 |
| 2013-02-08 | -82.78 |
| 2013-02-07 | -81.67 |
| 2013-02-06 | -82.22 |
| 2013-02-05 | -84.44 |
| 2013-02-04 | -83.33 |
| 2013-02-01 | -83.33 |
| 2013-01-31 | -83.33 |
| 2013-01-30 | -84.44 |
| 2013-01-29 | -83.33 |
| 2013-01-28 | -82.22 |
| 2013-01-25 | -82.22 |
| 2013-01-24 | -82.22 |
| 2013-01-23 | -83.33 |
| 2013-01-22 | -82.22 |
| 2013-01-21 | -82.22 |
| 2013-01-18 | -82.22 |
| 2013-01-17 | -81.11 |
| 2013-01-16 | -77.78 |
| 2013-01-15 | -77.78 |
| 2013-01-14 | -75.56 |
| 2013-01-11 | -74.44 |
| 2013-01-10 | -74.44 |
| 2013-01-09 | -74.44 |
| 2013-01-08 | -72.22 |
| 2013-01-07 | -72.22 |
| 2013-01-04 | -71.11 |
| 2013-01-03 | -70.00 |
| 2013-01-02 | -71.11 |
| 2012-12-31 | -70.00 |
| 2012-12-28 | -70.00 |
| 2012-12-27 | -71.11 |
| 2012-12-24 | -70.00 |
| 2012-12-21 | -70.00 |
| 2012-12-20 | -70.00 |
| 2012-12-19 | -71.11 |
| 2012-12-18 | -71.11 |
| 2012-12-17 | -71.11 |
| 2012-12-14 | -70.00 |
| 2012-12-13 | -71.11 |
| 2012-12-12 | -73.33 |
| 2012-12-11 | -71.11 |
| 2012-12-10 | -72.22 |
| 2012-12-07 | -73.33 |
| 2012-12-06 | -73.33 |
| 2012-12-05 | -73.33 |
| 2012-12-04 | -72.22 |
| 2012-12-03 | -72.22 |
| 2012-11-30 | -74.44 |
| 2012-11-29 | -67.78 |
| 2012-11-28 | -64.44 |
| 2012-11-27 | -64.44 |
| 2012-11-26 | -64.44 |
| 2012-11-23 | -62.22 |
| 2012-11-22 | -63.33 |
| 2012-11-21 | -61.11 |
| 2012-11-20 | -58.89 |
| 2012-11-19 | -60.00 |
| 2012-11-16 | -58.89 |
| 2012-11-15 | -58.89 |
| 2012-11-14 | -57.78 |
| 2012-11-13 | -56.67 |
| 2012-11-12 | -56.67 |
| 2012-11-09 | -56.67 |
| 2012-11-08 | -56.67 |
| 2012-11-07 | -56.67 |
| 2012-11-06 | -56.67 |
| 2012-11-05 | -57.78 |
| 2012-11-02 | -56.67 |
| 2012-11-01 | -56.67 |
| 2012-10-31 | -56.67 |
| 2012-10-30 | -58.89 |
| 2012-10-29 | -60.00 |
| 2012-10-26 | -56.67 |
| 2012-10-25 | -56.67 |
| 2012-10-24 | -55.56 |
| 2012-10-22 | -54.44 |
| 2012-10-19 | -55.56 |
| 2012-10-18 | -55.56 |
| 2012-10-17 | -57.78 |
| 2012-10-16 | -57.78 |
| 2012-10-15 | -57.78 |
| 2012-10-12 | -55.56 |
| 2012-10-11 | -56.67 |
| 2012-10-10 | -55.56 |
| 2012-10-09 | -55.56 |
| 2012-10-08 | -54.44 |
| 2012-10-05 | -54.44 |
| 2012-10-04 | -54.44 |
| 2012-10-03 | -54.44 |
| 2012-09-28 | -54.44 |
| 2012-09-27 | -54.44 |
| 2012-09-26 | -57.78 |
| 2012-09-25 | -55.56 |
| 2012-09-24 | -57.78 |
| 2012-09-21 | -57.78 |
| 2012-09-20 | -55.56 |
| 2012-09-19 | -54.44 |
| 2012-09-18 | -55.56 |
| 2012-09-17 | -55.56 |
| 2012-09-14 | -57.78 |
| 2012-09-13 | -55.56 |
| 2012-09-12 | -56.67 |
| 2012-09-11 | -60.00 |
| 2012-09-10 | -61.11 |
| 2012-09-07 | -60.00 |
| 2012-09-06 | -63.33 |
| 2012-09-05 | -64.44 |
| 2012-09-04 | -58.89 |
| 2012-09-03 | -57.78 |
| 2012-08-31 | -55.56 |
| 2012-08-30 | -54.44 |
| 2012-08-29 | -55.56 |
| 2012-08-28 | -55.56 |
| 2012-08-27 | -51.11 |
| 2012-08-24 | -46.67 |
| 2012-08-23 | -41.11 |
| 2012-08-22 | -36.67 |
| 2012-08-21 | -36.67 |
| 2012-08-20 | -35.56 |
| 2012-08-17 | -35.56 |
| 2012-08-16 | -51.11 |
| 2012-08-15 | -48.89 |
| 2012-08-14 | -42.22 |
| 2012-08-13 | -42.22 |
| 2012-08-10 | -43.33 |
| 2012-08-09 | -36.67 |
| 2012-08-08 | -34.44 |
| 2012-08-07 | -28.89 |
| 2012-08-06 | -27.78 |
| 2012-08-03 | -27.78 |
| 2012-08-02 | -28.89 |
| 2012-08-01 | -31.11 |
| 2012-07-31 | -28.89 |
| 2012-07-30 | -28.89 |
| 2012-07-27 | -27.78 |
| 2012-07-26 | -24.44 |
| 2012-07-25 | -25.56 |
| 2012-07-24 | -25.56 |
| 2012-07-23 | -26.67 |
| 2012-07-20 | -30.00 |
| 2012-07-19 | -14.44 |
| 2012-07-18 | -17.78 |
| 2012-07-17 | -18.89 |
| 2012-07-16 | -13.33 |
| 2012-07-13 | -12.22 |
| 2012-07-12 | -11.11 |
| 2012-07-11 | -11.11 |
| 2012-07-10 | -7.78 |
| 2012-07-09 | -5.56 |
| 2012-07-06 | -3.33 |
| 2012-07-05 | -5.56 |
| 2012-07-04 | -5.56 |
| 2012-07-03 | -5.56 |
| 2012-06-29 | -5.56 |
| 2012-06-28 | -4.44 |
| 2012-06-27 | -4.44 |
| 2012-06-26 | -6.67 |
| 2012-06-25 | -12.22 |
| 2012-06-22 | -6.67 |
| 2012-06-21 | -10.00 |
| 2012-06-20 | -10.00 |
| 2012-06-19 | -8.89 |
| 2012-06-18 | -4.44 |
| 2012-06-15 | -5.56 |
| 2012-06-14 | -6.67 |
| 2012-06-13 | -10.00 |
| 2012-06-12 | -7.78 |
| 2012-06-11 | -7.78 |
| 2012-06-08 | -10.00 |
| 2012-06-07 | -6.67 |
| 2012-06-06 | -11.11 |
| 2012-06-05 | -6.67 |
| 2012-06-04 | -13.33 |
| 2012-06-01 | -12.22 |
| 2012-05-31 | -7.78 |
| 2012-05-30 | -6.67 |
| 2012-05-29 | -2.22 |
| 2012-05-28 | -6.67 |
| 2012-05-25 | -27.78 |
| 2012-05-24 | -37.78 |
| 2012-05-23 | -36.67 |
| 2012-05-22 | -42.22 |
| 2012-05-21 | -11.11 |
| 2012-05-18 | 40.00 |
| 2012-05-17 | 53.33 |
| 2012-05-16 | 53.33 |
| 2012-05-15 | 58.89 |
| 2012-05-14 | 50.00 |
| 2012-05-11 | 53.33 |
| 2012-05-10 | 55.56 |
| 2012-05-09 | 53.33 |
| 2012-05-08 | 52.22 |
| 2012-05-07 | 55.56 |
| 2012-05-04 | 66.67 |
| 2012-05-03 | 76.67 |
| 2012-05-02 | 80.00 |
| 2012-04-30 | 66.67 |
| 2012-04-27 | 63.33 |
| 2012-04-26 | 64.44 |
| 2012-04-25 | 64.44 |
| 2012-04-24 | 66.67 |
| 2012-04-23 | 73.33 |
| 2012-04-20 | 76.67 |
| 2012-04-19 | 75.56 |
| 2012-04-18 | 75.56 |
| 2012-04-17 | 76.67 |
| 2012-04-16 | 76.67 |
| 2012-04-13 | 81.11 |
| 2012-04-12 | 80.00 |
| 2012-04-11 | 86.67 |
| 2012-04-10 | 85.56 |
| 2012-04-05 | 78.89 |
| 2012-04-03 | 86.67 |
| 2012-04-02 | 84.44 |
| 2012-03-30 | 81.11 |
| 2012-03-29 | 82.22 |
| 2012-03-28 | 84.44 |
| 2012-03-27 | 91.11 |
| 2012-03-26 | 90.00 |
| 2012-03-23 | 103.33 |
| 2012-03-22 | 90.00 |
| 2012-03-21 | 88.89 |
| 2012-03-20 | 92.22 |
| 2012-03-19 | 94.44 |
| 2012-03-16 | 103.33 |
| 2012-03-15 | 102.22 |
| 2012-03-14 | 98.89 |
| 2012-03-13 | 97.78 |
| 2012-03-12 | 103.33 |
| 2012-03-09 | 105.56 |
| 2012-03-08 | 104.44 |
| 2012-03-07 | 107.78 |
| 2012-03-06 | 105.56 |
| 2012-03-05 | 111.11 |
| 2012-03-02 | 112.22 |
| 2012-03-01 | 106.67 |
| 2012-02-29 | 107.78 |
| 2012-02-28 | 108.89 |
| 2012-02-27 | 104.44 |
| 2012-02-24 | 103.33 |
| 2012-02-23 | 110.00 |
| 2012-02-22 | 116.67 |
| 2012-02-21 | 124.44 |
| 2012-02-20 | 121.11 |
| 2012-02-17 | 111.11 |
| 2012-02-16 | 103.33 |
| 2012-02-15 | 88.89 |
| 2012-02-14 | 83.33 |
| 2012-02-13 | 84.44 |
| 2012-02-10 | 82.22 |
| 2012-02-09 | 82.22 |
| 2012-02-08 | 84.44 |
| 2012-02-07 | 84.44 |
| 2012-02-06 | 85.56 |
| 2012-02-03 | 85.56 |
| 2012-02-02 | 86.67 |
| 2012-02-01 | 87.78 |
| 2012-01-31 | 87.78 |
| 2012-01-30 | 91.11 |
| 2012-01-27 | 96.67 |
| 2012-01-26 | 96.67 |
| 2012-01-20 | 88.89 |
| 2012-01-19 | 86.67 |
| 2012-01-18 | 92.22 |
| 2012-01-17 | 94.44 |
| 2012-01-16 | 94.44 |
| 2012-01-13 | 98.89 |
| 2012-01-12 | 88.89 |
| 2012-01-11 | 90.00 |
| 2012-01-10 | 85.56 |
| 2012-01-09 | 90.00 |
| 2012-01-06 | 91.11 |
| 2012-01-05 | 90.00 |
| 2012-01-04 | 93.33 |
| 2012-01-03 | 100.00 |
| 2011-12-30 | 87.78 |
| 2011-12-29 | 88.89 |
| 2011-12-28 | 88.89 |
| 2011-12-23 | 91.11 |
| 2011-12-22 | 96.67 |
| 2011-12-21 | 88.89 |
| 2011-12-20 | 100.00 |
| 2011-12-19 | 104.44 |
| 2011-12-16 | 97.78 |
| 2011-12-15 | 100.00 |
| 2011-12-14 | 98.89 |
| 2011-12-13 | 105.56 |
| 2011-12-12 | 113.33 |
| 2011-12-09 | 100.00 |
| 2011-12-08 | 76.67 |
| 2011-12-07 | 75.56 |
| 2011-12-06 | 75.56 |
| 2011-12-05 | 72.22 |
| 2011-12-02 | 72.22 |
| 2011-12-01 | 71.11 |
| 2011-11-30 | 71.11 |
| 2011-11-29 | 72.22 |
| 2011-11-28 | 77.78 |
| 2011-11-25 | 77.78 |
| 2011-11-24 | 75.56 |
| 2011-11-23 | 74.44 |
| 2011-11-22 | 75.56 |
| 2011-11-21 | 86.67 |
| 2011-11-18 | 77.78 |
| 2011-11-17 | 81.11 |
| 2011-11-16 | 83.33 |
| 2011-11-15 | 88.89 |
| 2011-11-14 | 88.89 |
| 2011-11-11 | 88.89 |
| 2011-11-10 | 87.78 |
| 2011-11-09 | 94.44 |
| 2011-11-08 | 87.78 |
| 2011-11-07 | 97.78 |
| 2011-11-04 | 100.00 |
| 2011-11-03 | 98.89 |
| 2011-11-02 | 97.78 |
| 2011-11-01 | 97.78 |
| 2011-10-31 | 100.00 |
| 2011-10-28 | 100.00 |
| 2011-10-27 | 94.44 |
| 2011-10-26 | 100.00 |
| 2011-10-25 | 93.33 |
| 2011-10-24 | 100.00 |
| 2011-10-21 | 105.56 |
| 2011-10-20 | 111.11 |
| 2011-10-19 | 111.11 |
| 2011-10-18 | 104.44 |
| 2011-10-17 | 115.56 |
| 2011-10-14 | 122.22 |
| 2011-10-13 | 120.00 |
| 2011-10-12 | 111.11 |
| 2011-10-11 | 105.56 |
| 2011-10-10 | 111.11 |
| 2011-10-07 | 106.67 |
| 2011-10-06 | 106.67 |
| 2011-10-04 | 110.00 |
| 2011-10-03 | 104.44 |
| 2011-09-30 | 112.22 |
| 2011-09-28 | 104.44 |
| 2011-09-27 | 116.67 |
| 2011-09-26 | 110.00 |
| 2011-09-23 | 120.00 |
| 2011-09-22 | 124.44 |
| 2011-09-21 | 122.22 |
| 2011-09-20 | 131.11 |
| 2011-09-19 | 113.33 |
| 2011-09-16 | 86.67 |
| 2011-09-15 | 77.78 |
| 2011-09-14 | 72.22 |
| 2011-09-12 | 78.89 |
| 2011-09-09 | 72.22 |
| 2011-09-08 | 70.00 |
| 2011-09-07 | 73.33 |
| 2011-09-06 | 82.22 |
| 2011-09-05 | 84.44 |
| 2011-09-02 | 86.67 |
| 2011-09-01 | 83.33 |
| 2011-08-31 | 75.56 |
| 2011-08-30 | 87.78 |
| 2011-08-29 | 90.00 |
| 2011-08-26 | 114.44 |
| 2011-08-25 | 122.22 |
| 2011-08-24 | 122.22 |
| 2011-08-23 | 122.22 |
| 2011-08-22 | 127.78 |
| 2011-08-19 | 132.22 |
| 2011-08-18 | 143.33 |
| 2011-08-17 | 144.44 |
| 2011-08-16 | 143.33 |
| 2011-08-15 | 141.11 |
| 2011-08-12 | 140.00 |
| 2011-08-11 | 137.78 |
| 2011-08-10 | 135.56 |
| 2011-08-09 | 144.44 |
| 2011-08-08 | 153.33 |
| 2011-08-05 | 155.56 |
| 2011-08-04 | 160.00 |
| 2011-08-03 | 154.44 |
| 2011-08-02 | 152.22 |
| 2011-08-01 | 151.11 |
| 2011-07-29 | 151.11 |
| 2011-07-28 | 162.22 |
| 2011-07-27 | 163.33 |
| 2011-07-26 | 165.56 |
| 2011-07-25 | 164.44 |
| 2011-07-22 | 168.89 |
| 2011-07-21 | 167.78 |
| 2011-07-20 | 171.11 |
| 2011-07-19 | 170.00 |
| 2011-07-18 | 172.22 |
| 2011-07-15 | 175.56 |
| 2011-07-14 | 177.78 |
| 2011-07-13 | 183.33 |
| 2011-07-12 | 183.33 |
| 2011-07-11 | 183.33 |
| 2011-07-08 | 173.33 |
| 2011-07-07 | 194.44 |
| 2011-07-06 | 194.44 |
| 2011-07-05 | 188.89 |
| 2011-07-04 | 188.89 |
| 2011-06-30 | 200.00 |
| 2011-06-29 | 194.44 |
| 2011-06-28 | 194.44 |
| 2011-06-27 | 188.89 |
| 2011-06-24 | 172.22 |
| 2011-06-23 | 168.89 |
| 2011-06-22 | 158.89 |
| 2011-06-21 | 157.78 |
| 2011-06-20 | 153.33 |
| 2011-06-17 | 150.00 |
| 2011-06-16 | 153.33 |
| 2011-06-15 | 155.56 |
| 2011-06-14 | 155.56 |
| 2011-06-13 | 162.22 |
| 2011-06-10 | 150.00 |
| 2011-06-09 | 142.22 |
| 2011-06-08 | 144.44 |
| 2011-06-07 | 152.22 |
| 2011-06-03 | 154.44 |
| 2011-06-02 | 155.56 |
| 2011-06-01 | 164.44 |
| 2011-05-31 | 166.67 |
| 2011-05-30 | 148.89 |
| 2011-05-27 | 155.56 |
| 2011-05-26 | 160.00 |
| 2011-05-25 | 160.00 |
| 2011-05-24 | 160.00 |
| 2011-05-23 | 144.44 |
| 2011-05-20 | 160.00 |
| 2011-05-19 | 154.44 |
| 2011-05-18 | 168.89 |
| 2011-05-17 | 176.67 |
| 2011-05-16 | 177.78 |
| 2011-05-13 | 183.33 |
| 2011-05-12 | 183.33 |
| 2011-05-11 | 188.89 |
| 2011-05-09 | 194.44 |
| 2011-05-06 | 200.00 |
| 2011-05-05 | 200.00 |
| 2011-05-04 | 205.56 |
| 2011-05-03 | 205.56 |
| 2011-04-29 | 211.11 |
| 2011-04-28 | 211.11 |
| 2011-04-27 | 211.11 |
| 2011-04-26 | 222.22 |
| 2011-04-21 | 222.22 |
| 2011-04-20 | 216.67 |
| 2011-04-19 | 211.11 |
| 2011-04-18 | 200.00 |
| 2011-04-15 | 216.67 |
| 2011-04-14 | 205.56 |
| 2011-04-13 | 216.67 |
| 2011-04-12 | 216.67 |
| 2011-04-11 | 222.22 |
| 2011-04-08 | 222.22 |
| 2011-04-07 | 216.67 |
| 2011-04-06 | 222.22 |
| 2011-04-04 | 222.22 |
| 2011-04-01 | 227.78 |
| 2011-03-31 | 222.22 |
| 2011-03-30 | 216.67 |
| 2011-03-29 | 216.67 |
| 2011-03-28 | 216.67 |
| 2011-03-25 | 227.78 |
| 2011-03-24 | 233.33 |
| 2011-03-23 | 216.67 |
| 2011-03-22 | 200.00 |
| 2011-03-21 | 194.44 |
| 2011-03-18 | 188.89 |
| 2011-03-17 | 177.78 |
| 2011-03-16 | 177.78 |
| 2011-03-15 | 194.44 |
| 2011-03-14 | 194.44 |
| 2011-03-11 | 200.00 |
| 2011-03-10 | 200.00 |
| 2011-03-09 | 205.56 |
| 2011-03-08 | 211.11 |
| 2011-03-07 | 205.56 |
| 2011-03-04 | 205.56 |
| 2011-03-03 | 211.11 |
| 2011-03-02 | 216.67 |
| 2011-03-01 | 211.11 |
| 2011-02-28 | 211.11 |
| 2011-02-25 | 211.11 |
| 2011-02-24 | 200.00 |
| 2011-02-23 | 200.00 |
| 2011-02-22 | 188.89 |
| 2011-02-21 | 194.44 |
| 2011-02-18 | 194.44 |
| 2011-02-17 | 194.44 |
| 2011-02-16 | 200.00 |
| 2011-02-15 | 200.00 |
| 2011-02-14 | 205.56 |
| 2011-02-11 | 211.11 |
| 2011-02-10 | 200.00 |
| 2011-02-09 | 205.56 |
| 2011-02-08 | 216.67 |
| 2011-02-07 | 222.22 |
| 2011-02-02 | 227.78 |
| 2011-02-01 | 216.67 |
| 2011-01-31 | 211.11 |
| 2011-01-28 | 200.00 |
| 2011-01-27 | 211.11 |
| 2011-01-26 | 216.67 |
| 2011-01-25 | 216.67 |
| 2011-01-24 | 216.67 |
| 2011-01-21 | 227.78 |
| 2011-01-20 | 227.78 |
| 2011-01-19 | 222.22 |
| 2011-01-18 | 233.33 |
| 2011-01-17 | 222.22 |
| 2011-01-14 | 244.44 |
| 2011-01-13 | 244.44 |
| 2011-01-12 | 250.00 |
| 2011-01-11 | 250.00 |
| 2011-01-10 | 250.00 |
| 2011-01-07 | 255.56 |
| 2011-01-06 | 238.89 |
| 2011-01-05 | 238.89 |
| 2011-01-04 | 244.44 |
| 2011-01-03 | 233.33 |
| 2010-12-31 | 233.33 |
| 2010-12-30 | 233.33 |
| 2010-12-29 | 250.00 |
| 2010-12-28 | 250.00 |
| 2010-12-24 | 250.00 |
| 2010-12-23 | 255.56 |
| 2010-12-22 | 255.56 |
| 2010-12-21 | 250.00 |
| 2010-12-20 | 255.56 |
| 2010-12-17 | 233.33 |
| 2010-12-16 | 244.44 |
| 2010-12-15 | 238.89 |
| 2010-12-14 | 233.33 |
| 2010-12-13 | 222.22 |
| 2010-12-10 | 216.67 |
| 2010-12-09 | 205.56 |
| 2010-12-08 | 227.78 |
| 2010-12-07 | 233.33 |
| 2010-12-06 | 255.56 |
| 2010-12-03 | 283.33 |
| 2010-12-02 | 272.22 |
| 2010-12-01 | 277.78 |
| 2010-11-30 | 283.33 |
| 2010-11-29 | 283.33 |
| 2010-11-26 | 283.33 |
| 2010-11-25 | 294.44 |
| 2010-11-24 | 294.44 |
| 2010-11-23 | 261.11 |
| 2010-11-22 | 272.22 |
| 2010-11-19 | 266.67 |
| 2010-11-18 | 288.89 |
| 2010-11-17 | 294.44 |
| 2010-11-16 | 305.56 |
| 2010-11-15 | 277.78 |
| 2010-11-12 | 294.44 |
| 2010-11-11 | 300.00 |
| 2010-11-10 | 322.22 |
| 2010-11-09 | 277.78 |
| 2010-11-08 | 272.22 |
| 2010-11-05 | 261.11 |
| 2010-11-04 | 266.67 |
| 2010-11-03 | 255.56 |
| 2010-11-02 | 255.56 |
| 2010-11-01 | 255.56 |
| 2010-10-29 | 244.44 |
| 2010-10-28 | 244.44 |
| 2010-10-27 | 244.44 |
| 2010-10-26 | 250.00 |
| 2010-10-25 | 244.44 |
| 2010-10-22 | 255.56 |
| 2010-10-21 | 255.56 |
| 2010-10-20 | 244.44 |
| 2010-10-19 | 250.00 |
| 2010-10-18 | 244.44 |
| 2010-10-15 | 238.89 |
| 2010-10-14 | 244.44 |
| 2010-10-13 | 250.00 |
| 2010-10-12 | 227.78 |
| 2010-10-11 | 222.22 |
| 2010-10-08 | 222.22 |
| 2010-10-07 | 227.78 |
| 2010-10-06 | 255.56 |
| 2010-10-05 | 272.22 |
| 2010-10-04 | 266.67 |
| 2010-09-30 | 288.89 |
| 2010-09-29 | 250.00 |
| 2010-09-28 | 244.44 |
| 2010-09-27 | 233.33 |
| 2010-09-24 | 222.22 |
| 2010-09-22 | 211.11 |
| 2010-09-21 | 216.67 |
| 2010-09-20 | 216.67 |
| 2010-09-17 | 222.22 |
| 2010-09-16 | 222.22 |
| 2010-09-15 | 222.22 |
| 2010-09-14 | 222.22 |
| 2010-09-13 | 216.67 |
| 2010-09-10 | 216.67 |
| 2010-09-09 | 222.22 |
| 2010-09-08 | 227.78 |
| 2010-09-07 | 227.78 |
| 2010-09-06 | 222.22 |
| 2010-09-03 | 222.22 |
| 2010-09-02 | 222.22 |
| 2010-09-01 | 222.22 |
| 2010-08-31 | 222.22 |
| 2010-08-30 | 233.33 |
| 2010-08-27 | 222.22 |
| 2010-08-26 | 222.22 |
| 2010-08-25 | 222.22 |
| 2010-08-24 | 233.33 |
| 2010-08-23 | 233.33 |
| 2010-08-20 | 238.89 |
| 2010-08-19 | 238.89 |
| 2010-08-18 | 227.78 |
| 2010-08-17 | 227.78 |
| 2010-08-16 | 227.78 |
| 2010-08-13 | 227.78 |
| 2010-08-12 | 216.67 |
| 2010-08-11 | 216.67 |
| 2010-08-10 | 216.67 |
| 2010-08-09 | 216.67 |
| 2010-08-06 | 216.67 |
| 2010-08-05 | 211.11 |
| 2010-08-04 | 216.67 |
| 2010-08-03 | 211.11 |
| 2010-08-02 | 216.67 |
| 2010-07-30 | 216.67 |
| 2010-07-29 | 216.67 |
| 2010-07-28 | 216.67 |
| 2010-07-27 | 227.78 |
| 2010-07-26 | 216.67 |
| 2010-07-23 | 211.11 |
| 2010-07-22 | 211.11 |
| 2010-07-21 | 211.11 |
| 2010-07-20 | 211.11 |
| 2010-07-19 | 216.67 |
| 2010-07-16 | 222.22 |
| 2010-07-15 | 216.67 |
| 2010-07-14 | 222.22 |
| 2010-07-13 | 233.33 |
| 2010-07-12 | 233.33 |
| 2010-07-09 | 211.11 |
| 2010-07-08 | 216.67 |
| 2010-07-07 | 205.56 |
| 2010-07-06 | 216.67 |
| 2010-07-05 | 227.78 |
| 2010-07-02 | 227.78 |
| 2010-06-30 | 238.89 |
| 2010-06-29 | 233.33 |
| 2010-06-28 | 227.78 |
| 2010-06-25 | 238.89 |
| 2010-06-24 | 233.33 |
| 2010-06-23 | 233.33 |
| 2010-06-22 | 233.33 |
| 2010-06-21 | 227.78 |
| 2010-06-18 | 233.33 |
| 2010-06-17 | 233.33 |
| 2010-06-15 | 238.89 |
| 2010-06-14 | 222.22 |
| 2010-06-11 | 227.78 |
| 2010-06-10 | 200.00 |
| 2010-06-09 | 183.33 |
| 2010-06-08 | 188.89 |
| 2010-06-07 | 205.56 |
| 2010-06-04 | 205.56 |
| 2010-06-03 | 244.44 |
| 2010-06-02 | 227.78 |
| 2010-06-01 | 238.89 |
| 2010-05-31 | 255.56 |
| 2010-05-28 | 227.78 |
| 2010-05-27 | 183.33 |
| 2010-05-26 | 165.56 |
| 2010-05-25 | 146.67 |
| 2010-05-24 | 176.67 |
| 2010-05-20 | 183.33 |
| 2010-05-19 | 200.00 |
| 2010-05-18 | 211.11 |
| 2010-05-17 | 205.56 |
| 2010-05-14 | 227.78 |
| 2010-05-13 | 227.78 |
| 2010-05-12 | 238.89 |
| 2010-05-11 | 244.44 |
| 2010-05-10 | 238.89 |
| 2010-05-07 | 227.78 |
| 2010-05-06 | 255.56 |
| 2010-05-05 | 272.22 |
| 2010-05-04 | 261.11 |
| 2010-05-03 | 255.56 |
| 2010-04-30 | 266.67 |
| 2010-04-29 | 255.56 |
| 2010-04-28 | 272.22 |
| 2010-04-27 | 277.78 |
| 2010-04-26 | 277.78 |
| 2010-04-23 | 288.89 |
| 2010-04-22 | 300.00 |
| 2010-04-21 | 272.22 |
| 2010-04-20 | 277.78 |
| 2010-04-19 | 272.22 |
| 2010-04-16 | 300.00 |
| 2010-04-15 | 300.00 |
| 2010-04-14 | 294.44 |
| 2010-04-13 | 300.00 |
| 2010-04-12 | 305.56 |
| 2010-04-09 | 316.67 |
| 2010-04-08 | 333.33 |
| 2010-04-07 | 272.22 |
| 2010-04-01 | 277.78 |
| 2010-03-31 | 277.78 |
| 2010-03-30 | 266.67 |
| 2010-03-29 | 266.67 |
| 2010-03-26 | 261.11 |
| 2010-03-25 | 261.11 |
| 2010-03-24 | 250.00 |
| 2010-03-23 | 250.00 |
| 2010-03-22 | 277.78 |
| 2010-03-19 | 261.11 |
| 2010-03-18 | 255.56 |
| 2010-03-17 | 238.89 |
| 2010-03-16 | 244.44 |
| 2010-03-15 | 244.44 |
| 2010-03-12 | 250.00 |
| 2010-03-11 | 244.44 |
| 2010-03-10 | 227.78 |
| 2010-03-09 | 266.67 |
| 2010-03-08 | 283.33 |
| 2010-03-05 | 272.22 |
| 2010-03-04 | 238.89 |
| 2010-03-03 | 238.89 |
| 2010-03-02 | 250.00 |
| 2010-03-01 | 211.11 |
| 2010-02-26 | 183.33 |
| 2010-02-25 | 175.56 |
| 2010-02-24 | 175.56 |
| 2010-02-23 | 176.67 |
| 2010-02-22 | 176.67 |
| 2010-02-19 | 165.56 |
| 2010-02-18 | 165.56 |
| 2010-02-17 | 165.56 |
| 2010-02-12 | 164.44 |
| 2010-02-11 | 161.11 |
| 2010-02-10 | 161.11 |
| 2010-02-09 | 155.56 |
| 2010-02-08 | 146.67 |
| 2010-02-05 | 146.67 |
| 2010-02-04 | 150.00 |
| 2010-02-03 | 150.00 |
| 2010-02-02 | 145.56 |
| 2010-02-01 | 155.56 |
| 2010-01-29 | 158.89 |
| 2010-01-28 | 162.22 |
| 2010-01-27 | 155.56 |
| 2010-01-26 | 153.33 |
| 2010-01-25 | 168.89 |
| 2010-01-22 | 155.56 |
| 2010-01-21 | 175.56 |
| 2010-01-20 | 188.89 |
| 2010-01-19 | 177.78 |
| 2010-01-18 | 205.56 |
| 2010-01-15 | 222.22 |
| 2010-01-14 | 200.00 |
| 2010-01-13 | 216.67 |
| 2010-01-12 | 172.22 |
| 2010-01-11 | 172.22 |
| 2010-01-08 | 136.67 |
| 2010-01-07 | 128.89 |
| 2010-01-06 | 128.89 |
| 2010-01-05 | 134.44 |
| 2010-01-04 | 125.56 |
| 2009-12-31 | 105.56 |
| 2009-12-30 | 104.44 |
| 2009-12-29 | 104.44 |
| 2009-12-28 | 105.56 |
| 2009-12-24 | 108.89 |
| 2009-12-23 | 111.11 |
| 2009-12-22 | 115.56 |
| 2009-12-21 | 112.22 |
| 2009-12-18 | 110.00 |
| 2009-12-17 | 116.67 |
| 2009-12-16 | 115.56 |
| 2009-12-15 | 120.00 |
| 2009-12-14 | 113.33 |
| 2009-12-11 | 108.89 |
| 2009-12-10 | 108.89 |
| 2009-12-09 | 126.67 |
| 2009-12-08 | 100.00 |
| 2009-12-07 | 93.33 |
| 2009-12-04 | 94.44 |
| 2009-12-03 | 111.11 |
| 2009-12-02 | 125.56 |
| 2009-12-01 | 94.44 |
| 2009-11-30 | 94.44 |
| 2009-11-27 | 94.44 |
| 2009-11-26 | 94.44 |
| 2009-11-25 | 94.44 |
| 2009-11-24 | 94.44 |
| 2009-11-23 | 94.44 |
| 2009-11-20 | 94.44 |
| 2009-11-19 | 94.44 |
| 2009-11-18 | 94.44 |
| 2009-11-17 | 94.44 |
| 2009-11-16 | 94.44 |
| 2009-11-13 | 94.44 |
| 2009-11-12 | 94.44 |
| 2009-11-11 | 94.44 |
| 2009-11-10 | 94.44 |
| 2009-11-09 | 94.44 |
| 2009-11-06 | 94.44 |
| 2009-11-05 | 94.44 |
| 2009-11-04 | 94.44 |
| 2009-11-03 | 94.44 |
| 2009-11-02 | 94.44 |
| 2009-10-30 | 94.44 |
| 2009-10-29 | 94.44 |
| 2009-10-28 | 94.44 |
| 2009-10-27 | 94.44 |
| 2009-10-23 | 94.44 |
| 2009-10-22 | 94.44 |
| 2009-10-21 | 94.44 |
| 2009-10-20 | 94.44 |
| 2009-10-19 | 94.44 |
| 2009-10-16 | 94.44 |
| 2009-10-15 | 94.44 |
| 2009-10-14 | 94.44 |
| 2009-10-13 | 94.44 |
| 2009-10-12 | 94.44 |
| 2009-10-09 | 94.44 |
| 2009-10-08 | 97.78 |
| 2009-10-07 | 97.78 |
| 2009-10-06 | 102.22 |
| 2009-10-05 | 108.89 |
| 2009-10-02 | 97.78 |
| 2009-09-30 | 91.11 |
| 2009-09-29 | 94.44 |
| 2009-09-28 | 91.11 |
| 2009-09-25 | 111.11 |
| 2009-09-24 | 95.56 |
| 2009-09-23 | 132.22 |
| 2009-09-22 | 167.78 |
| 2009-09-21 | 116.67 |
| 2009-09-18 | 116.67 |
| 2009-09-17 | 83.33 |
| 2009-09-16 | 68.89 |
| 2009-09-15 | 80.00 |
| 2009-09-14 | 72.22 |
| 2009-09-11 | 52.22 |
| 2009-09-10 | 51.11 |
| 2009-09-09 | 44.44 |
| 2009-09-08 | 47.78 |
| 2009-09-07 | 48.89 |
| 2009-09-04 | 44.44 |
| 2009-09-03 | 47.78 |
| 2009-09-02 | 47.78 |
| 2009-09-01 | 50.00 |
| 2009-08-31 | 33.33 |
| 2009-08-28 | 45.56 |
| 2009-08-27 | 45.56 |
| 2009-08-26 | 38.89 |
| 2009-08-25 | 37.78 |
| 2009-08-24 | 33.33 |
| 2009-08-21 | 35.56 |
| 2009-08-20 | 31.11 |
| 2009-08-19 | 28.89 |
| 2009-08-18 | 33.33 |
| 2009-08-17 | 38.89 |
| 2009-08-14 | 44.44 |
| 2009-08-13 | 40.00 |
| 2009-08-12 | 52.22 |
| 2009-08-11 | 51.11 |
| 2009-08-10 | 44.44 |
| 2009-08-07 | 31.11 |
| 2009-08-06 | 31.11 |
| 2009-08-05 | 26.67 |
| 2009-08-04 | 26.67 |
| 2009-08-03 | 44.44 |
| 2009-07-31 | 46.67 |
| 2009-07-30 | 31.11 |
| 2009-07-29 | 30.00 |
| 2009-07-28 | 31.11 |
| 2009-07-27 | 30.00 |
| 2009-07-24 | 30.00 |
| 2009-07-23 | 33.33 |
| 2009-07-22 | 30.00 |
| 2009-07-21 | 18.89 |
| 2009-07-20 | 23.33 |
| 2009-07-17 | 23.33 |
| 2009-07-16 | 26.67 |
| 2009-07-15 | 27.78 |
| 2009-07-14 | 36.67 |
| 2009-07-13 | 37.78 |
| 2009-07-10 | 37.78 |
| 2009-07-09 | 32.22 |
| 2009-07-08 | 34.44 |
| 2009-07-07 | 23.33 |
| 2009-07-06 | 16.67 |
| 2009-07-03 | 16.67 |
| 2009-07-02 | 20.00 |
| 2009-06-30 | 24.44 |
| 2009-06-29 | 33.33 |
| 2009-06-26 | 27.78 |
| 2009-06-25 | 22.22 |
| 2009-06-24 | 22.22 |
| 2009-06-23 | 32.22 |
| 2009-06-22 | 33.33 |
| 2009-06-19 | 44.44 |
| 2009-06-18 | 48.89 |
| 2009-06-17 | 46.67 |
| 2009-06-16 | 50.00 |
| 2009-06-15 | 25.56 |
| 2009-06-12 | 22.22 |
| 2009-06-11 | 30.00 |
| 2009-06-10 | 23.33 |
| 2009-06-09 | 28.89 |
| 2009-06-08 | 33.33 |
| 2009-06-05 | 33.33 |
| 2009-06-04 | 42.22 |
| 2009-06-03 | 33.33 |
| 2009-06-02 | 32.22 |
| 2009-06-01 | 38.89 |
| 2009-05-29 | 36.67 |
| 2009-05-27 | 34.44 |
| 2009-05-26 | 31.11 |
| 2009-05-25 | 30.00 |
| 2009-05-22 | 33.33 |
| 2009-05-21 | 42.22 |
| 2009-05-20 | 47.78 |
| 2009-05-19 | 38.89 |
| 2009-05-18 | 18.89 |
| 2009-05-15 | 6.67 |
| 2009-05-14 | 6.67 |
| 2009-05-13 | 7.78 |
| 2009-05-12 | 7.78 |
| 2009-05-11 | 8.89 |
| 2009-05-08 | 8.89 |
| 2009-05-07 | 4.44 |
| 2009-05-06 | -1.11 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | 1.11 |
| 2009-04-29 | 1.11 |
| 2009-04-28 | -1.11 |
| 2009-04-27 | 5.56 |
| 2009-04-24 | 11.11 |
| 2009-04-23 | 4.44 |
| 2009-04-22 | 7.78 |
| 2009-04-21 | 4.44 |
| 2009-04-20 | -1.11 |
| 2009-04-17 | 3.33 |
| 2009-04-16 | 11.11 |
| 2009-04-15 | 11.11 |
| 2009-04-14 | 14.44 |
| 2009-04-09 | 7.78 |
| 2009-04-08 | 8.89 |
| 2009-04-07 | 5.56 |
| 2009-04-06 | 14.44 |
| 2009-04-03 | 7.78 |
| 2009-04-02 | 5.56 |
| 2009-04-01 | 24.44 |
| 2009-03-31 | 25.56 |
| 2009-03-30 | 27.78 |
| 2009-03-27 | 24.44 |
| 2009-03-26 | 25.56 |
| 2009-03-25 | 22.22 |
| 2009-03-24 | 26.67 |
| 2009-03-23 | 30.00 |
| 2009-03-20 | 28.89 |
| 2009-03-19 | 31.11 |
| 2009-03-18 | 34.44 |
| 2009-03-17 | 34.44 |
| 2009-03-16 | 14.44 |
| 2009-03-13 | 36.67 |
| 2009-03-12 | 38.89 |
| 2009-03-11 | 38.89 |
| 2009-03-10 | 41.11 |
| 2009-03-09 | 41.11 |
| 2009-03-06 | 38.89 |
| 2009-03-05 | 38.89 |
| 2009-03-04 | 45.56 |
| 2009-03-03 | 41.11 |
| 2009-03-02 | 38.89 |
| 2009-02-27 | 43.33 |
| 2009-02-26 | 42.22 |
| 2009-02-25 | 42.22 |
| 2009-02-24 | 36.67 |
| 2009-02-23 | 51.11 |
| 2009-02-20 | 50.00 |
| 2009-02-19 | 53.33 |
| 2009-02-18 | 61.11 |
| 2009-02-17 | 64.44 |
| 2009-02-16 | 75.56 |
| 2009-02-13 | 67.78 |
| 2009-02-12 | 70.00 |
| 2009-02-11 | 66.67 |
| 2009-02-10 | 47.78 |
| 2009-02-09 | 44.44 |
| 2009-02-06 | 44.44 |
| 2009-02-05 | 46.67 |
| 2009-02-04 | 53.33 |
| 2009-02-03 | 44.44 |
| 2009-02-02 | 55.56 |
| 2009-01-30 | 60.00 |
| 2009-01-29 | 55.56 |
| 2009-01-23 | 42.22 |
| 2009-01-22 | 38.89 |
| 2009-01-21 | 43.33 |
| 2009-01-20 | 47.78 |
| 2009-01-19 | 44.44 |
| 2009-01-16 | 47.78 |
| 2009-01-15 | 51.11 |
| 2009-01-14 | 53.33 |
| 2009-01-13 | 37.78 |
| 2009-01-12 | 44.44 |
| 2009-01-09 | 54.44 |
| 2009-01-08 | 66.67 |
| 2009-01-07 | 67.78 |
| 2009-01-06 | 75.56 |
| 2009-01-05 | 84.44 |
| 2009-01-02 | 83.33 |
| 2008-12-31 | 83.33 |
| 2008-12-30 | 76.67 |
| 2008-12-29 | 66.67 |
| 2008-12-24 | 86.67 |
| 2008-12-23 | 81.11 |
| 2008-12-22 | 87.78 |
| 2008-12-19 | 91.11 |
| 2008-12-18 | 81.11 |
| 2008-12-17 | 80.00 |
| 2008-12-16 | 66.67 |
| 2008-12-15 | 71.11 |
| 2008-12-12 | 64.44 |
| 2008-12-11 | 66.67 |
| 2008-12-10 | 62.22 |
| 2008-12-09 | 83.33 |
| 2008-12-08 | 86.67 |
| 2008-12-05 | 65.56 |
| 2008-12-04 | 83.33 |
| 2008-12-03 | 77.78 |
| 2008-12-02 | 87.78 |
| 2008-12-01 | 86.67 |
| 2008-11-28 | 88.89 |
| 2008-11-27 | 94.44 |
| 2008-11-26 | 75.56 |
| 2008-11-25 | 90.00 |
| 2008-11-24 | 94.44 |
| 2008-11-21 | 85.56 |
| 2008-11-20 | 98.89 |
| 2008-11-19 | 104.44 |
| 2008-11-18 | 100.00 |
| 2008-11-17 | 133.33 |
| 2008-11-14 | 123.33 |
| 2008-11-13 | 117.78 |
| 2008-11-12 | 120.00 |
| 2008-11-11 | 87.78 |
| 2008-11-10 | 48.89 |
| 2008-11-07 | 33.33 |
| 2008-11-06 | 44.44 |
| 2008-11-05 | 27.78 |
| 2008-11-04 | 37.78 |
| 2008-11-03 | 33.33 |
| 2008-10-31 | 23.33 |
| 2008-10-30 | 21.11 |
| 2008-10-29 | 7.78 |
| 2008-10-28 | -11.11 |
| 2008-10-27 | -2.22 |
| 2008-10-24 | 5.56 |
| 2008-10-23 | 44.44 |
| 2008-10-22 | 47.78 |
| 2008-10-21 | 62.22 |
| 2008-10-20 | 102.22 |
| 2008-10-17 | 111.11 |
| 2008-10-16 | 104.44 |
| 2008-10-15 | 118.89 |
| 2008-10-14 | 122.22 |
| 2008-10-13 | 111.11 |
| 2008-10-10 | 114.44 |
| 2008-10-09 | 124.44 |
| 2008-10-08 | 131.11 |
| 2008-10-06 | 136.67 |
| 2008-10-03 | 152.22 |
| 2008-10-02 | 154.44 |
| 2008-09-30 | 148.89 |
| 2008-09-29 | 151.11 |
| 2008-09-26 | 134.44 |
| 2008-09-25 | 166.67 |
| 2008-09-24 | 166.67 |
| 2008-09-23 | 172.22 |
| 2008-09-22 | 153.33 |
| 2008-09-19 | 172.22 |
| 2008-09-18 | 57.78 |
| 2008-09-17 | 77.78 |
| 2008-09-16 | 100.00 |
| 2008-09-12 | 146.67 |
| 2008-09-11 | 138.89 |
| 2008-09-10 | 188.89 |
| 2008-09-09 | 266.67 |
| 2008-09-08 | 311.11 |
| 2008-09-05 | 327.78 |
| 2008-09-04 | 372.22 |
| 2008-09-03 | 400.00 |
| 2008-09-02 | 438.89 |
| 2008-09-01 | 405.56 |
| 2008-08-29 | 416.67 |
| 2008-08-28 | 433.33 |
| 2008-08-27 | 450.00 |
| 2008-08-26 | 450.00 |
| 2008-08-25 | 466.67 |
| 2008-08-21 | 388.89 |
| 2008-08-20 | 394.44 |
| 2008-08-19 | 388.89 |
| 2008-08-18 | 416.67 |
| 2008-08-15 | 450.00 |
| 2008-08-14 | 450.00 |
| 2008-08-13 | 455.56 |
| 2008-08-12 | 477.78 |
| 2008-08-11 | 522.22 |
| 2008-08-08 | 555.56 |
| 2008-08-07 | 566.67 |
| 2008-08-05 | 600.00 |
| 2008-08-04 | 644.44 |
| 2008-08-01 | 622.22 |
| 2008-07-31 | 511.11 |
| 2008-07-30 | 511.11 |
| 2008-07-29 | 544.44 |
| 2008-07-28 | 500.00 |
| 2008-07-25 | 544.44 |
| 2008-07-24 | 566.67 |
| 2008-07-23 | 622.22 |
| 2008-07-22 | 600.00 |
| 2008-07-21 | 566.67 |
| 2008-07-18 | 361.11 |
| 2008-07-17 | 361.11 |
| 2008-07-16 | 361.11 |
| 2008-07-15 | 361.11 |
| 2008-07-14 | 361.11 |
| 2008-07-11 | 361.11 |
| 2008-07-10 | 294.44 |
| 2008-07-09 | 288.89 |
| 2008-07-08 | 255.56 |
| 2008-07-07 | 244.44 |
| 2008-07-04 | 222.22 |
| 2008-07-03 | 172.22 |
| 2008-07-02 | 140.00 |
| 2008-06-30 | 128.89 |
| 2008-06-27 | 126.67 |
| 2008-06-26 | 127.78 |
| 2008-06-25 | 125.56 |
| 2008-06-24 | 125.56 |
| 2008-06-23 | 126.67 |
| 2008-06-20 | 127.78 |
| 2008-06-19 | 154.44 |
| 2008-06-18 | 148.89 |
| 2008-06-17 | 143.33 |
| 2008-06-16 | 144.44 |
| 2008-06-13 | 143.33 |
| 2008-06-12 | 154.44 |
| 2008-06-11 | 161.11 |
| 2008-06-10 | 157.78 |
| 2008-06-06 | 171.11 |
| 2008-06-05 | 164.44 |
| 2008-06-04 | 173.33 |
| 2008-06-03 | 175.56 |
| 2008-06-02 | 175.56 |
| 2008-05-30 | 172.22 |
| 2008-05-29 | 171.11 |
| 2008-05-28 | 172.22 |
| 2008-05-27 | 177.78 |
| 2008-05-26 | 175.56 |
| 2008-05-23 | 194.44 |
| 2008-05-22 | 177.78 |
| 2008-05-21 | 188.89 |
| 2008-05-20 | 177.78 |
| 2008-05-19 | 194.44 |
| 2008-05-16 | 222.22 |
| 2008-05-15 | 233.33 |
| 2008-05-14 | 244.44 |
| 2008-05-13 | 238.89 |
| 2008-05-09 | 233.33 |
| 2008-05-08 | 238.89 |
| 2008-05-07 | 261.11 |
| 2008-05-06 | 261.11 |
| 2008-05-05 | 255.56 |
| 2008-05-02 | 283.33 |
| 2008-04-30 | 322.22 |
| 2008-04-29 | 255.56 |
| 2008-04-28 | 272.22 |
| 2008-04-25 | 244.44 |
| 2008-04-24 | 227.78 |
| 2008-04-23 | 205.56 |
| 2008-04-22 | 173.33 |
| 2008-04-21 | 174.44 |
| 2008-04-18 | 174.44 |
| 2008-04-17 | 177.78 |
| 2008-04-16 | 194.44 |
| 2008-04-15 | 188.89 |
| 2008-04-14 | 177.78 |
| 2008-04-11 | 194.44 |
| 2008-04-10 | 222.22 |
| 2008-04-09 | 222.22 |
| 2008-04-08 | 222.22 |
| 2008-04-07 | 222.22 |
| 2008-04-03 | 222.22 |
| 2008-04-02 | 183.33 |
| 2008-04-01 | 183.33 |
| 2008-03-31 | 176.67 |
| 2008-03-28 | 174.44 |
| 2008-03-27 | 162.22 |
| 2008-03-26 | 158.89 |
| 2008-03-25 | 158.89 |
| 2008-03-20 | 157.78 |
| 2008-03-19 | 176.67 |
| 2008-03-18 | 171.11 |
| 2008-03-17 | 166.67 |
| 2008-03-14 | 216.67 |
| 2008-03-13 | 244.44 |
| 2008-03-12 | 266.67 |
| 2008-03-11 | 261.11 |
| 2008-03-10 | 244.44 |
| 2008-03-07 | 377.78 |
| 2008-03-06 | 377.78 |
| 2008-03-05 | 327.78 |
| 2008-03-04 | 322.22 |
| 2008-03-03 | 311.11 |
| 2008-02-29 | 333.33 |
| 2008-02-28 | 333.33 |
| 2008-02-27 | 272.22 |
| 2008-02-26 | 244.44 |
| 2008-02-25 | 233.33 |
| 2008-02-22 | 222.22 |
| 2008-02-21 | 233.33 |
| 2008-02-20 | 200.00 |
| 2008-02-19 | 177.78 |
| 2008-02-18 | 171.11 |
| 2008-02-15 | 162.22 |
| 2008-02-14 | 158.89 |
| 2008-02-13 | 155.56 |
| 2008-02-12 | 157.78 |
| 2008-02-11 | 156.67 |
| 2008-02-06 | 143.33 |
| 2008-02-05 | 97.78 |
| 2008-02-04 | 82.22 |
| 2008-02-01 | 62.22 |
| 2008-01-31 | 48.89 |
| 2008-01-30 | 100.00 |
| 2008-01-29 | 108.89 |
| 2008-01-28 | 113.33 |
| 2008-01-25 | 122.22 |
| 2008-01-24 | 116.67 |
| 2008-01-23 | 83.33 |
| 2008-01-22 | 116.67 |
| 2008-01-21 | 121.11 |
| 2008-01-18 | 150.00 |
| 2008-01-17 | 147.78 |
| 2008-01-16 | 144.44 |
| 2008-01-15 | 175.56 |
| 2008-01-14 | 170.00 |
| 2008-01-11 | 200.00 |
| 2008-01-10 | 200.00 |
| 2008-01-09 | 188.89 |
| 2008-01-08 | 173.33 |
| 2008-01-07 | 173.33 |
| 2008-01-04 | 173.33 |
| 2008-01-03 | 173.33 |
| 2008-01-02 | 194.44 |
| 2007-12-31 | 216.67 |
| 2007-12-28 | 238.89 |
| 2007-12-27 | 250.00 |
| 2007-12-24 | 250.00 |
| 2007-12-21 | 238.89 |
| 2007-12-20 | 232.22 |
| 2007-12-19 | 219.44 |
| 2007-12-18 | 196.11 |
| 2007-12-17 | 182.78 |
| 2007-12-14 | 182.22 |
| 2007-12-13 | 200.56 |
| 2007-12-12 | 225.00 |
| 2007-12-11 | 211.11 |
| 2007-12-10 | 195.56 |
| 2007-12-07 | 185.56 |
| 2007-12-06 | 175.00 |
| 2007-12-05 | 175.00 |
| 2007-12-04 | 162.78 |
| 2007-12-03 | 157.22 |
| 2007-11-30 | 140.00 |
| 2007-11-29 | 133.33 |
| 2007-11-28 | 120.56 |
| 2007-11-27 | 130.56 |
| 2007-11-26 | 130.56 |
| 2007-11-23 | 106.67 |
| 2007-11-22 | 122.78 |
| 2007-11-21 | 141.67 |
| 2007-11-20 | 165.00 |
| 2007-11-19 | 186.11 |
| 2007-11-16 | 155.56 |
| 2007-11-15 | 116.67 |
| 2007-11-14 | 95.00 |
| 2007-11-13 | 82.22 |
| 2007-11-12 | 68.89 |
| 2007-11-09 | 53.33 |
| 2007-11-08 | 35.56 |
| 2007-11-07 | 27.78 |
| 2007-11-06 | 16.67 |
| 2007-11-05 | 11.11 |
| 2007-11-02 | 3.89 |
| 2007-11-01 | 13.89 |
| 2007-10-31 | -1.67 |
| 2007-10-30 | -2.78 |
| 2007-10-29 | -1.67 |
| 2007-10-26 | -6.67 |
| 2007-10-25 | -8.33 |
| 2007-10-24 | 1.11 |
| 2007-10-23 | 8.33 |
| 2007-10-22 | 8.89 |
| 2007-10-18 | -4.44 |
| 2007-10-17 | -13.89 |
| 2007-10-16 | -25.00 |
| 2007-10-15 | -22.22 |
| 2007-10-12 | -11.11 |
| 2007-10-11 | -13.33 |
| 2007-10-10 | -2.78 |
| 2007-10-09 | -2.78 |
| 2007-10-08 | 5.00 |
| 2007-10-05 | 5.56 |
| 2007-10-04 | 8.89 |
| 2007-10-03 | -7.22 |
| 2007-10-02 | 0.56 |
| 2007-09-28 | 14.44 |
| 2007-09-27 | 11.67 |
| 2007-09-25 | 3.33 |
| 2007-09-24 | -2.78 |
| 2007-09-21 | -2.78 |
| 2007-09-20 | 2.78 |
| 2007-09-19 | 5.56 |
| 2007-09-18 | 5.56 |
| 2007-09-17 | 8.33 |
| 2007-09-14 | 11.11 |
| 2007-09-13 | 2.78 |
| 2007-09-12 | 2.78 |
| 2007-09-11 | -1.67 |
| 2007-09-10 | 2.78 |
| 2007-09-07 | -2.78 |
| 2007-09-06 | -2.78 |
| 2007-09-05 | 2.22 |
| 2007-09-04 | 0.00 |
| 2007-09-03 | 0.00 |
| 2007-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy