Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2025-12-24 | 80.14 |
| 2025-12-23 | 80.14 |
| 2025-12-22 | 73.47 |
| 2025-12-19 | 75.70 |
| 2025-12-18 | 75.70 |
| 2025-12-17 | 75.70 |
| 2025-12-16 | 75.70 |
| 2025-12-15 | 75.70 |
| 2025-12-12 | 75.70 |
| 2025-12-11 | 75.70 |
| 2025-12-10 | 75.70 |
| 2025-12-09 | 75.70 |
| 2025-12-08 | 73.47 |
| 2025-12-05 | 77.92 |
| 2025-12-04 | 80.14 |
| 2025-12-03 | 75.70 |
| 2025-12-02 | 75.70 |
| 2025-12-01 | 77.92 |
| 2025-11-28 | 84.59 |
| 2025-11-27 | 77.92 |
| 2025-11-26 | 75.70 |
| 2025-11-25 | 75.70 |
| 2025-11-24 | 75.70 |
| 2025-11-21 | 73.47 |
| 2025-11-20 | 75.70 |
| 2025-11-19 | 75.70 |
| 2025-11-18 | 75.70 |
| 2025-11-17 | 77.92 |
| 2025-11-14 | 77.92 |
| 2025-11-13 | 75.70 |
| 2025-11-12 | 80.14 |
| 2025-11-11 | 73.47 |
| 2025-11-10 | 73.47 |
| 2025-11-07 | 75.70 |
| 2025-11-06 | 77.92 |
| 2025-11-05 | 80.14 |
| 2025-11-04 | 80.14 |
| 2025-11-03 | 80.14 |
| 2025-10-31 | 80.14 |
| 2025-10-30 | 80.14 |
| 2025-10-28 | 80.14 |
| 2025-10-27 | 86.82 |
| 2025-10-24 | 91.26 |
| 2025-10-23 | 86.82 |
| 2025-10-22 | 82.37 |
| 2025-10-21 | 93.49 |
| 2025-10-20 | 86.82 |
| 2025-10-17 | 84.59 |
| 2025-10-16 | 86.82 |
| 2025-10-15 | 80.14 |
| 2025-10-14 | 77.92 |
| 2025-10-13 | 84.59 |
| 2025-10-10 | 84.59 |
| 2025-10-09 | 84.59 |
| 2025-10-08 | 95.71 |
| 2025-10-06 | 77.92 |
| 2025-10-03 | 73.47 |
| 2025-10-02 | 80.14 |
| 2025-09-30 | 73.47 |
| 2025-09-29 | 73.47 |
| 2025-09-26 | 71.25 |
| 2025-09-25 | 71.25 |
| 2025-09-24 | 73.47 |
| 2025-09-23 | 77.92 |
| 2025-09-22 | 75.70 |
| 2025-09-19 | 75.70 |
| 2025-09-18 | 77.92 |
| 2025-09-17 | 77.92 |
| 2025-09-16 | 75.70 |
| 2025-09-15 | 75.70 |
| 2025-09-12 | 77.92 |
| 2025-09-11 | 75.70 |
| 2025-09-10 | 77.92 |
| 2025-09-09 | 82.37 |
| 2025-09-08 | 82.37 |
| 2025-09-05 | 82.37 |
| 2025-09-04 | 82.37 |
| 2025-09-03 | 82.37 |
| 2025-09-02 | 75.85 |
| 2025-09-01 | 82.37 |
| 2025-08-29 | 84.54 |
| 2025-08-28 | 84.54 |
| 2025-08-27 | 82.37 |
| 2025-08-26 | 82.37 |
| 2025-08-25 | 82.37 |
| 2025-08-22 | 80.20 |
| 2025-08-21 | 73.68 |
| 2025-08-20 | 78.03 |
| 2025-08-19 | 78.03 |
| 2025-08-18 | 78.03 |
| 2025-08-15 | 78.03 |
| 2025-08-14 | 73.68 |
| 2025-08-13 | 73.68 |
| 2025-08-12 | 75.85 |
| 2025-08-11 | 71.51 |
| 2025-08-08 | 73.68 |
| 2025-08-07 | 73.68 |
| 2025-08-06 | 75.85 |
| 2025-08-05 | 75.85 |
| 2025-08-04 | 71.51 |
| 2025-08-01 | 86.71 |
| 2025-07-31 | 86.71 |
| 2025-07-30 | 84.54 |
| 2025-07-29 | 82.37 |
| 2025-07-28 | 82.37 |
| 2025-07-25 | 82.37 |
| 2025-07-24 | 75.85 |
| 2025-07-23 | 73.68 |
| 2025-07-22 | 75.85 |
| 2025-07-21 | 71.51 |
| 2025-07-18 | 69.34 |
| 2025-07-17 | 69.34 |
| 2025-07-16 | 69.34 |
| 2025-07-15 | 73.68 |
| 2025-07-14 | 78.03 |
| 2025-07-11 | 69.34 |
| 2025-07-10 | 73.68 |
| 2025-07-09 | 71.51 |
| 2025-07-08 | 67.17 |
| 2025-07-07 | 67.17 |
| 2025-07-04 | 67.17 |
| 2025-07-03 | 67.17 |
| 2025-07-02 | 67.17 |
| 2025-06-30 | 71.51 |
| 2025-06-27 | 69.34 |
| 2025-06-26 | 67.17 |
| 2025-06-25 | 69.34 |
| 2025-06-24 | 67.17 |
| 2025-06-23 | 91.05 |
| 2025-06-20 | 88.88 |
| 2025-06-19 | 86.71 |
| 2025-06-18 | 88.88 |
| 2025-06-17 | 91.05 |
| 2025-06-16 | 93.22 |
| 2025-06-13 | 93.22 |
| 2025-06-12 | 95.39 |
| 2025-06-11 | 93.22 |
| 2025-06-10 | 91.05 |
| 2025-06-09 | 99.74 |
| 2025-06-06 | 88.88 |
| 2025-06-05 | 86.71 |
| 2025-06-04 | 82.37 |
| 2025-06-03 | 78.03 |
| 2025-06-02 | 78.03 |
| 2025-05-30 | 82.37 |
| 2025-05-29 | 86.71 |
| 2025-05-28 | 84.54 |
| 2025-05-27 | 80.20 |
| 2025-05-26 | 84.54 |
| 2025-05-23 | 84.54 |
| 2025-05-22 | 82.37 |
| 2025-05-21 | 84.54 |
| 2025-05-20 | 91.05 |
| 2025-05-19 | 91.05 |
| 2025-05-16 | 91.05 |
| 2025-05-15 | 80.20 |
| 2025-05-14 | 84.54 |
| 2025-05-13 | 91.05 |
| 2025-05-12 | 82.37 |
| 2025-05-09 | 95.39 |
| 2025-05-08 | 91.05 |
| 2025-05-07 | 86.71 |
| 2025-05-06 | 91.05 |
| 2025-05-02 | 88.88 |
| 2025-04-30 | 93.22 |
| 2025-04-29 | 93.22 |
| 2025-04-28 | 91.05 |
| 2025-04-25 | 88.88 |
| 2025-04-24 | 84.54 |
| 2025-04-23 | 84.54 |
| 2025-04-22 | 84.54 |
| 2025-04-17 | 84.54 |
| 2025-04-16 | 75.85 |
| 2025-04-15 | 75.85 |
| 2025-04-14 | 82.37 |
| 2025-04-11 | 71.51 |
| 2025-04-10 | 65.00 |
| 2025-04-09 | 58.49 |
| 2025-04-08 | 58.49 |
| 2025-04-07 | 56.32 |
| 2025-04-03 | 95.39 |
| 2025-04-02 | 95.39 |
| 2025-04-01 | 88.88 |
| 2025-03-31 | 88.88 |
| 2025-03-28 | 95.39 |
| 2025-03-27 | 95.39 |
| 2025-03-26 | 95.39 |
| 2025-03-25 | 93.22 |
| 2025-03-24 | 93.22 |
| 2025-03-21 | 93.22 |
| 2025-03-20 | 93.22 |
| 2025-03-19 | 95.39 |
| 2025-03-18 | 95.39 |
| 2025-03-17 | 91.05 |
| 2025-03-14 | 86.71 |
| 2025-03-13 | 93.22 |
| 2025-03-12 | 95.39 |
| 2025-03-11 | 95.39 |
| 2025-03-10 | 95.39 |
| 2025-03-07 | 95.39 |
| 2025-03-06 | 95.39 |
| 2025-03-05 | 97.57 |
| 2025-03-04 | 97.57 |
| 2025-03-03 | 97.57 |
| 2025-02-28 | 95.39 |
| 2025-02-27 | 97.57 |
| 2025-02-26 | 97.57 |
| 2025-02-25 | 97.57 |
| 2025-02-24 | 97.57 |
| 2025-02-21 | 99.74 |
| 2025-02-20 | 106.25 |
| 2025-02-19 | 108.42 |
| 2025-02-18 | 97.57 |
| 2025-02-17 | 97.57 |
| 2025-02-14 | 97.57 |
| 2025-02-13 | 99.74 |
| 2025-02-12 | 99.74 |
| 2025-02-11 | 108.42 |
| 2025-02-10 | 104.08 |
| 2025-02-07 | 106.25 |
| 2025-02-06 | 108.42 |
| 2025-02-05 | 108.42 |
| 2025-02-04 | 108.42 |
| 2025-02-03 | 106.25 |
| 2025-01-28 | 91.05 |
| 2025-01-27 | 91.05 |
| 2025-01-24 | 86.71 |
| 2025-01-23 | 86.71 |
| 2025-01-22 | 86.71 |
| 2025-01-21 | 91.05 |
| 2025-01-20 | 95.39 |
| 2025-01-17 | 95.39 |
| 2025-01-16 | 95.39 |
| 2025-01-15 | 95.39 |
| 2025-01-14 | 93.22 |
| 2025-01-13 | 97.57 |
| 2025-01-10 | 97.57 |
| 2025-01-09 | 95.39 |
| 2025-01-08 | 97.57 |
| 2025-01-07 | 95.39 |
| 2025-01-06 | 99.74 |
| 2025-01-03 | 99.74 |
| 2025-01-02 | 97.57 |
| 2024-12-31 | 101.91 |
| 2024-12-30 | 99.74 |
| 2024-12-27 | 99.74 |
| 2024-12-24 | 104.08 |
| 2024-12-23 | 97.57 |
| 2024-12-20 | 97.57 |
| 2024-12-19 | 99.74 |
| 2024-12-18 | 97.57 |
| 2024-12-17 | 93.22 |
| 2024-12-16 | 101.91 |
| 2024-12-13 | 101.91 |
| 2024-12-12 | 99.74 |
| 2024-12-11 | 101.91 |
| 2024-12-10 | 99.74 |
| 2024-12-09 | 101.91 |
| 2024-12-06 | 95.39 |
| 2024-12-05 | 99.64 |
| 2024-12-04 | 97.52 |
| 2024-12-03 | 99.64 |
| 2024-12-02 | 99.64 |
| 2024-11-29 | 99.64 |
| 2024-11-28 | 99.64 |
| 2024-11-27 | 101.77 |
| 2024-11-26 | 99.64 |
| 2024-11-25 | 99.64 |
| 2024-11-22 | 95.39 |
| 2024-11-21 | 97.52 |
| 2024-11-20 | 97.52 |
| 2024-11-19 | 99.64 |
| 2024-11-18 | 86.90 |
| 2024-11-15 | 93.27 |
| 2024-11-14 | 89.02 |
| 2024-11-13 | 89.02 |
| 2024-11-12 | 89.02 |
| 2024-11-11 | 86.90 |
| 2024-11-08 | 93.27 |
| 2024-11-07 | 91.15 |
| 2024-11-06 | 95.39 |
| 2024-11-05 | 93.27 |
| 2024-11-04 | 103.89 |
| 2024-11-01 | 99.64 |
| 2024-10-31 | 103.89 |
| 2024-10-30 | 99.64 |
| 2024-10-29 | 103.89 |
| 2024-10-28 | 103.89 |
| 2024-10-25 | 103.89 |
| 2024-10-24 | 103.89 |
| 2024-10-23 | 110.26 |
| 2024-10-22 | 108.14 |
| 2024-10-21 | 110.26 |
| 2024-10-18 | 116.63 |
| 2024-10-17 | 103.89 |
| 2024-10-16 | 112.38 |
| 2024-10-15 | 110.26 |
| 2024-10-14 | 112.38 |
| 2024-10-10 | 112.38 |
| 2024-10-09 | 110.26 |
| 2024-10-08 | 112.38 |
| 2024-10-07 | 150.61 |
| 2024-10-04 | 137.87 |
| 2024-10-03 | 93.27 |
| 2024-10-02 | 76.28 |
| 2024-09-30 | 67.78 |
| 2024-09-27 | 65.66 |
| 2024-09-26 | 63.54 |
| 2024-09-25 | 65.66 |
| 2024-09-24 | 65.66 |
| 2024-09-23 | 67.78 |
| 2024-09-20 | 63.54 |
| 2024-09-19 | 67.78 |
| 2024-09-17 | 69.91 |
| 2024-09-16 | 61.41 |
| 2024-09-13 | 65.66 |
| 2024-09-12 | 65.66 |
| 2024-09-11 | 65.66 |
| 2024-09-10 | 61.41 |
| 2024-09-09 | 61.41 |
| 2024-09-05 | 76.28 |
| 2024-09-04 | 72.03 |
| 2024-09-03 | 72.03 |
| 2024-09-02 | 74.16 |
| 2024-08-30 | 74.16 |
| 2024-08-29 | 74.16 |
| 2024-08-28 | 68.08 |
| 2024-08-27 | 68.08 |
| 2024-08-26 | 72.13 |
| 2024-08-23 | 70.11 |
| 2024-08-22 | 72.13 |
| 2024-08-21 | 62.01 |
| 2024-08-20 | 70.11 |
| 2024-08-19 | 64.03 |
| 2024-08-16 | 64.03 |
| 2024-08-15 | 64.03 |
| 2024-08-14 | 68.08 |
| 2024-08-13 | 78.21 |
| 2024-08-12 | 78.21 |
| 2024-08-09 | 74.16 |
| 2024-08-08 | 74.16 |
| 2024-08-07 | 74.16 |
| 2024-08-06 | 74.16 |
| 2024-08-05 | 74.16 |
| 2024-08-02 | 82.26 |
| 2024-08-01 | 76.18 |
| 2024-07-31 | 84.28 |
| 2024-07-30 | 84.28 |
| 2024-07-29 | 78.21 |
| 2024-07-26 | 82.26 |
| 2024-07-25 | 76.18 |
| 2024-07-24 | 82.26 |
| 2024-07-23 | 78.21 |
| 2024-07-22 | 82.26 |
| 2024-07-19 | 82.26 |
| 2024-07-18 | 88.33 |
| 2024-07-17 | 86.31 |
| 2024-07-16 | 88.33 |
| 2024-07-15 | 86.31 |
| 2024-07-12 | 86.31 |
| 2024-07-11 | 86.31 |
| 2024-07-10 | 84.28 |
| 2024-07-09 | 80.23 |
| 2024-07-08 | 78.21 |
| 2024-07-05 | 80.23 |
| 2024-07-04 | 86.31 |
| 2024-07-03 | 90.36 |
| 2024-07-02 | 92.38 |
| 2024-06-28 | 86.31 |
| 2024-06-27 | 90.36 |
| 2024-06-26 | 90.36 |
| 2024-06-25 | 92.38 |
| 2024-06-24 | 94.41 |
| 2024-06-21 | 88.33 |
| 2024-06-20 | 92.38 |
| 2024-06-19 | 86.31 |
| 2024-06-18 | 86.31 |
| 2024-06-17 | 88.33 |
| 2024-06-14 | 100.48 |
| 2024-06-13 | 49.85 |
| 2024-06-12 | 49.85 |
| 2024-06-11 | 49.85 |
| 2024-06-07 | 49.85 |
| 2024-06-06 | 49.85 |
| 2024-06-05 | 49.85 |
| 2024-06-04 | 57.96 |
| 2024-06-03 | 57.96 |
| 2024-05-31 | 53.90 |
| 2024-05-30 | 59.98 |
| 2024-05-29 | 53.90 |
| 2024-05-28 | 53.90 |
| 2024-05-27 | 57.96 |
| 2024-05-24 | 57.96 |
| 2024-05-23 | 57.96 |
| 2024-05-22 | 59.98 |
| 2024-05-21 | 55.93 |
| 2024-05-20 | 64.03 |
| 2024-05-17 | 57.96 |
| 2024-05-16 | 59.98 |
| 2024-05-14 | 57.96 |
| 2024-05-13 | 62.01 |
| 2024-05-10 | 59.98 |
| 2024-05-09 | 53.90 |
| 2024-05-08 | 49.85 |
| 2024-05-07 | 53.90 |
| 2024-05-06 | 57.96 |
| 2024-05-03 | 62.01 |
| 2024-05-02 | 59.98 |
| 2024-04-30 | 59.98 |
| 2024-04-29 | 59.98 |
| 2024-04-26 | 59.98 |
| 2024-04-25 | 62.01 |
| 2024-04-24 | 68.08 |
| 2024-04-23 | 62.01 |
| 2024-04-22 | 70.11 |
| 2024-04-19 | 80.23 |
| 2024-04-18 | 59.98 |
| 2024-04-17 | 62.01 |
| 2024-04-16 | 57.96 |
| 2024-04-15 | 59.98 |
| 2024-04-12 | 55.93 |
| 2024-04-11 | 62.01 |
| 2024-04-10 | 62.01 |
| 2024-04-09 | 66.06 |
| 2024-04-08 | 72.13 |
| 2024-04-05 | 74.16 |
| 2024-04-03 | 72.13 |
| 2024-04-02 | 66.06 |
| 2024-03-28 | 70.11 |
| 2024-03-27 | 70.11 |
| 2024-03-26 | 70.11 |
| 2024-03-25 | 70.11 |
| 2024-03-22 | 68.08 |
| 2024-03-21 | 74.16 |
| 2024-03-20 | 74.16 |
| 2024-03-19 | 74.16 |
| 2024-03-18 | 74.16 |
| 2024-03-15 | 72.13 |
| 2024-03-14 | 76.18 |
| 2024-03-13 | 72.13 |
| 2024-03-12 | 74.16 |
| 2024-03-11 | 68.08 |
| 2024-03-08 | 68.08 |
| 2024-03-07 | 68.08 |
| 2024-03-06 | 72.13 |
| 2024-03-05 | 62.01 |
| 2024-03-04 | 62.01 |
| 2024-03-01 | 62.01 |
| 2024-02-29 | 59.98 |
| 2024-02-28 | 62.01 |
| 2024-02-27 | 62.01 |
| 2024-02-26 | 57.96 |
| 2024-02-23 | 57.96 |
| 2024-02-22 | 57.96 |
| 2024-02-21 | 62.01 |
| 2024-02-20 | 62.01 |
| 2024-02-19 | 62.01 |
| 2024-02-16 | 62.01 |
| 2024-02-15 | 62.01 |
| 2024-02-14 | 62.01 |
| 2024-02-09 | 53.90 |
| 2024-02-08 | 53.90 |
| 2024-02-07 | 53.90 |
| 2024-02-06 | 53.90 |
| 2024-02-05 | 49.85 |
| 2024-02-02 | 55.93 |
| 2024-02-01 | 57.96 |
| 2024-01-31 | 57.96 |
| 2024-01-30 | 47.83 |
| 2024-01-29 | 53.90 |
| 2024-01-26 | 55.93 |
| 2024-01-25 | 51.88 |
| 2024-01-24 | 53.90 |
| 2024-01-23 | 53.90 |
| 2024-01-22 | 51.88 |
| 2024-01-19 | 53.90 |
| 2024-01-18 | 47.83 |
| 2024-01-17 | 47.83 |
| 2024-01-16 | 49.85 |
| 2024-01-15 | 49.85 |
| 2024-01-12 | 53.90 |
| 2024-01-11 | 53.90 |
| 2024-01-10 | 43.78 |
| 2024-01-09 | 41.75 |
| 2024-01-08 | 43.78 |
| 2024-01-05 | 41.75 |
| 2024-01-04 | 41.75 |
| 2024-01-03 | 55.93 |
| 2024-01-02 | 57.96 |
| 2023-12-29 | 66.06 |
| 2023-12-28 | 43.78 |
| 2023-12-27 | 37.70 |
| 2023-12-22 | 45.80 |
| 2023-12-21 | 41.75 |
| 2023-12-20 | 41.75 |
| 2023-12-19 | 37.70 |
| 2023-12-18 | 41.75 |
| 2023-12-15 | 39.73 |
| 2023-12-14 | 39.73 |
| 2023-12-13 | 35.68 |
| 2023-12-12 | 37.70 |
| 2023-12-11 | 37.70 |
| 2023-12-08 | 39.73 |
| 2023-12-07 | 29.60 |
| 2023-12-06 | 29.60 |
| 2023-12-05 | 31.63 |
| 2023-12-04 | 33.65 |
| 2023-12-01 | 33.65 |
| 2023-11-30 | 35.68 |
| 2023-11-29 | 29.60 |
| 2023-11-28 | 31.63 |
| 2023-11-27 | 21.50 |
| 2023-11-24 | 25.55 |
| 2023-11-23 | 43.78 |
| 2023-11-22 | 33.65 |
| 2023-11-21 | 25.55 |
| 2023-11-20 | 23.53 |
| 2023-11-17 | 21.50 |
| 2023-11-16 | 25.55 |
| 2023-11-15 | 25.55 |
| 2023-11-14 | 25.55 |
| 2023-11-13 | 25.55 |
| 2023-11-10 | 23.53 |
| 2023-11-09 | 23.53 |
| 2023-11-08 | 25.55 |
| 2023-11-07 | 25.55 |
| 2023-11-06 | 33.65 |
| 2023-11-03 | 25.55 |
| 2023-11-02 | 23.53 |
| 2023-11-01 | 25.55 |
| 2023-10-31 | 25.55 |
| 2023-10-30 | 25.55 |
| 2023-10-27 | 25.55 |
| 2023-10-26 | 25.55 |
| 2023-10-25 | 35.68 |
| 2023-10-24 | 41.75 |
| 2023-10-20 | 39.73 |
| 2023-10-19 | 39.73 |
| 2023-10-18 | 45.80 |
| 2023-10-17 | 45.80 |
| 2023-10-16 | 43.78 |
| 2023-10-13 | 47.83 |
| 2023-10-12 | 45.80 |
| 2023-10-11 | 47.83 |
| 2023-10-10 | 49.85 |
| 2023-10-09 | 49.85 |
| 2023-10-06 | 49.85 |
| 2023-10-05 | 57.96 |
| 2023-10-04 | 51.88 |
| 2023-10-03 | 55.93 |
| 2023-09-29 | 55.93 |
| 2023-09-28 | 55.93 |
| 2023-09-27 | 68.08 |
| 2023-09-26 | 55.93 |
| 2023-09-25 | 55.93 |
| 2023-09-22 | 55.93 |
| 2023-09-21 | 55.93 |
| 2023-09-20 | 62.01 |
| 2023-09-19 | 66.06 |
| 2023-09-18 | 66.06 |
| 2023-09-15 | 66.06 |
| 2023-09-14 | 59.98 |
| 2023-09-13 | 59.98 |
| 2023-09-12 | 59.98 |
| 2023-09-11 | 57.96 |
| 2023-09-07 | 62.01 |
| 2023-09-06 | 68.08 |
| 2023-09-05 | 55.93 |
| 2023-09-04 | 59.88 |
| 2023-08-31 | 61.85 |
| 2023-08-30 | 61.85 |
| 2023-08-29 | 61.85 |
| 2023-08-28 | 57.90 |
| 2023-08-25 | 57.90 |
| 2023-08-24 | 63.83 |
| 2023-08-23 | 50.01 |
| 2023-08-22 | 53.96 |
| 2023-08-21 | 46.06 |
| 2023-08-18 | 53.96 |
| 2023-08-17 | 53.96 |
| 2023-08-16 | 55.93 |
| 2023-08-15 | 55.93 |
| 2023-08-14 | 53.96 |
| 2023-08-11 | 59.88 |
| 2023-08-10 | 59.88 |
| 2023-08-09 | 55.93 |
| 2023-08-08 | 63.83 |
| 2023-08-07 | 67.77 |
| 2023-08-04 | 57.90 |
| 2023-08-03 | 53.96 |
| 2023-08-02 | 61.85 |
| 2023-08-01 | 65.80 |
| 2023-07-31 | 61.85 |
| 2023-07-28 | 61.85 |
| 2023-07-27 | 67.77 |
| 2023-07-26 | 59.88 |
| 2023-07-25 | 63.83 |
| 2023-07-24 | 71.72 |
| 2023-07-21 | 61.85 |
| 2023-07-20 | 61.85 |
| 2023-07-19 | 63.83 |
| 2023-07-18 | 63.83 |
| 2023-07-14 | 63.83 |
| 2023-07-13 | 69.75 |
| 2023-07-12 | 65.80 |
| 2023-07-11 | 61.85 |
| 2023-07-10 | 61.85 |
| 2023-07-07 | 59.88 |
| 2023-07-06 | 59.88 |
| 2023-07-05 | 61.85 |
| 2023-07-04 | 57.90 |
| 2023-07-03 | 59.88 |
| 2023-06-30 | 59.88 |
| 2023-06-29 | 59.88 |
| 2023-06-28 | 65.80 |
| 2023-06-27 | 65.80 |
| 2023-06-26 | 65.80 |
| 2023-06-23 | 73.69 |
| 2023-06-21 | 61.85 |
| 2023-06-20 | 61.85 |
| 2023-06-19 | 63.83 |
| 2023-06-16 | 71.72 |
| 2023-06-15 | 63.83 |
| 2023-06-14 | 71.72 |
| 2023-06-13 | 69.75 |
| 2023-06-12 | 67.77 |
| 2023-06-09 | 73.69 |
| 2023-06-08 | 77.64 |
| 2023-06-07 | 79.62 |
| 2023-06-06 | 77.64 |
| 2023-06-05 | 73.69 |
| 2023-06-02 | 67.77 |
| 2023-06-01 | 67.77 |
| 2023-05-31 | 67.77 |
| 2023-05-30 | 69.75 |
| 2023-05-29 | 69.75 |
| 2023-05-25 | 69.75 |
| 2023-05-24 | 71.72 |
| 2023-05-23 | 71.72 |
| 2023-05-22 | 65.80 |
| 2023-05-19 | 75.67 |
| 2023-05-18 | 75.67 |
| 2023-05-17 | 75.67 |
| 2023-05-16 | 69.75 |
| 2023-05-15 | 67.77 |
| 2023-05-12 | 67.77 |
| 2023-05-11 | 75.67 |
| 2023-05-10 | 69.75 |
| 2023-05-09 | 77.64 |
| 2023-05-08 | 77.64 |
| 2023-05-05 | 81.59 |
| 2023-05-04 | 83.56 |
| 2023-05-03 | 81.59 |
| 2023-05-02 | 79.62 |
| 2023-04-28 | 81.59 |
| 2023-04-27 | 81.59 |
| 2023-04-26 | 81.59 |
| 2023-04-25 | 83.56 |
| 2023-04-24 | 83.56 |
| 2023-04-21 | 89.48 |
| 2023-04-20 | 89.48 |
| 2023-04-19 | 89.48 |
| 2023-04-18 | 83.56 |
| 2023-04-17 | 83.56 |
| 2023-04-14 | 85.54 |
| 2023-04-13 | 89.48 |
| 2023-04-12 | 89.48 |
| 2023-04-11 | 89.48 |
| 2023-04-06 | 89.48 |
| 2023-04-04 | 89.48 |
| 2023-04-03 | 89.48 |
| 2023-03-31 | 87.51 |
| 2023-03-30 | 85.54 |
| 2023-03-29 | 89.48 |
| 2023-03-28 | 89.48 |
| 2023-03-27 | 89.48 |
| 2023-03-24 | 89.48 |
| 2023-03-23 | 89.48 |
| 2023-03-22 | 83.56 |
| 2023-03-21 | 89.48 |
| 2023-03-20 | 79.62 |
| 2023-03-17 | 89.48 |
| 2023-03-16 | 81.59 |
| 2023-03-15 | 83.56 |
| 2023-03-14 | 89.48 |
| 2023-03-13 | 85.54 |
| 2023-03-10 | 89.48 |
| 2023-03-09 | 89.48 |
| 2023-03-08 | 83.56 |
| 2023-03-07 | 83.56 |
| 2023-03-06 | 85.54 |
| 2023-03-03 | 91.46 |
| 2023-03-02 | 87.51 |
| 2023-03-01 | 79.62 |
| 2023-02-28 | 85.54 |
| 2023-02-27 | 89.48 |
| 2023-02-24 | 85.54 |
| 2023-02-23 | 85.54 |
| 2023-02-22 | 85.54 |
| 2023-02-21 | 87.51 |
| 2023-02-20 | 89.48 |
| 2023-02-17 | 91.46 |
| 2023-02-16 | 93.43 |
| 2023-02-15 | 89.48 |
| 2023-02-14 | 95.41 |
| 2023-02-13 | 95.41 |
| 2023-02-10 | 95.41 |
| 2023-02-09 | 93.43 |
| 2023-02-08 | 93.43 |
| 2023-02-07 | 93.43 |
| 2023-02-06 | 87.51 |
| 2023-02-03 | 91.46 |
| 2023-02-02 | 87.51 |
| 2023-02-01 | 85.54 |
| 2023-01-31 | 93.43 |
| 2023-01-30 | 93.43 |
| 2023-01-27 | 95.41 |
| 2023-01-26 | 97.38 |
| 2023-01-20 | 87.51 |
| 2023-01-19 | 89.48 |
| 2023-01-18 | 89.48 |
| 2023-01-17 | 89.48 |
| 2023-01-16 | 93.43 |
| 2023-01-13 | 95.41 |
| 2023-01-12 | 91.46 |
| 2023-01-11 | 95.41 |
| 2023-01-10 | 95.41 |
| 2023-01-09 | 95.41 |
| 2023-01-06 | 93.43 |
| 2023-01-05 | 95.41 |
| 2023-01-04 | 95.41 |
| 2023-01-03 | 97.38 |
| 2022-12-30 | 87.51 |
| 2022-12-29 | 91.46 |
| 2022-12-28 | 91.46 |
| 2022-12-23 | 95.41 |
| 2022-12-22 | 95.41 |
| 2022-12-21 | 89.48 |
| 2022-12-20 | 81.59 |
| 2022-12-19 | 91.46 |
| 2022-12-16 | 85.54 |
| 2022-12-15 | 89.48 |
| 2022-12-14 | 93.43 |
| 2022-12-13 | 89.48 |
| 2022-12-12 | 89.48 |
| 2022-12-09 | 89.48 |
| 2022-12-08 | 97.22 |
| 2022-12-07 | 85.62 |
| 2022-12-06 | 83.68 |
| 2022-12-05 | 74.02 |
| 2022-12-02 | 72.08 |
| 2022-12-01 | 72.08 |
| 2022-11-30 | 74.02 |
| 2022-11-29 | 74.02 |
| 2022-11-28 | 74.02 |
| 2022-11-25 | 68.22 |
| 2022-11-24 | 70.15 |
| 2022-11-23 | 70.15 |
| 2022-11-22 | 68.22 |
| 2022-11-21 | 66.28 |
| 2022-11-18 | 74.02 |
| 2022-11-17 | 70.15 |
| 2022-11-16 | 74.02 |
| 2022-11-15 | 77.88 |
| 2022-11-14 | 66.28 |
| 2022-11-11 | 89.48 |
| 2022-11-10 | 93.35 |
| 2022-11-09 | 93.35 |
| 2022-11-08 | 89.48 |
| 2022-11-07 | 93.35 |
| 2022-11-04 | 91.42 |
| 2022-11-03 | 87.55 |
| 2022-11-02 | 93.35 |
| 2022-11-01 | 91.42 |
| 2022-10-31 | 93.35 |
| 2022-10-28 | 97.22 |
| 2022-10-27 | 97.22 |
| 2022-10-26 | 97.22 |
| 2022-10-25 | 89.48 |
| 2022-10-24 | 85.62 |
| 2022-10-21 | 97.22 |
| 2022-10-20 | 93.35 |
| 2022-10-19 | 89.48 |
| 2022-10-18 | 77.88 |
| 2022-10-17 | 64.35 |
| 2022-10-14 | 50.81 |
| 2022-10-13 | 46.95 |
| 2022-10-12 | 43.08 |
| 2022-10-11 | 43.08 |
| 2022-10-10 | 39.21 |
| 2022-10-07 | 50.81 |
| 2022-10-06 | 50.81 |
| 2022-10-05 | 54.68 |
| 2022-10-03 | 54.68 |
| 2022-09-30 | 52.75 |
| 2022-09-29 | 56.61 |
| 2022-09-28 | 68.22 |
| 2022-09-27 | 77.88 |
| 2022-09-26 | 83.68 |
| 2022-09-23 | 87.55 |
| 2022-09-22 | 89.48 |
| 2022-09-21 | 89.48 |
| 2022-09-20 | 89.48 |
| 2022-09-19 | 85.62 |
| 2022-09-16 | 91.42 |
| 2022-09-15 | 93.35 |
| 2022-09-14 | 89.48 |
| 2022-09-13 | 93.35 |
| 2022-09-09 | 97.22 |
| 2022-09-08 | 93.35 |
| 2022-09-07 | 97.22 |
| 2022-09-06 | 97.22 |
| 2022-09-05 | 97.22 |
| 2022-09-02 | 93.63 |
| 2022-09-01 | 97.22 |
| 2022-08-31 | 97.22 |
| 2022-08-30 | 107.98 |
| 2022-08-29 | 93.63 |
| 2022-08-26 | 93.63 |
| 2022-08-25 | 93.63 |
| 2022-08-24 | 93.63 |
| 2022-08-23 | 93.63 |
| 2022-08-22 | 93.63 |
| 2022-08-19 | 90.05 |
| 2022-08-18 | 93.63 |
| 2022-08-17 | 93.63 |
| 2022-08-16 | 86.46 |
| 2022-08-15 | 86.46 |
| 2022-08-12 | 86.46 |
| 2022-08-11 | 86.46 |
| 2022-08-10 | 86.46 |
| 2022-08-09 | 86.46 |
| 2022-08-08 | 86.46 |
| 2022-08-05 | 86.46 |
| 2022-08-04 | 82.88 |
| 2022-08-03 | 79.29 |
| 2022-08-02 | 86.46 |
| 2022-08-01 | 82.88 |
| 2022-07-29 | 90.05 |
| 2022-07-28 | 90.05 |
| 2022-07-27 | 90.05 |
| 2022-07-26 | 93.63 |
| 2022-07-25 | 90.05 |
| 2022-07-22 | 90.05 |
| 2022-07-21 | 86.46 |
| 2022-07-20 | 90.05 |
| 2022-07-19 | 93.63 |
| 2022-07-18 | 93.63 |
| 2022-07-15 | 90.05 |
| 2022-07-14 | 93.63 |
| 2022-07-13 | 93.63 |
| 2022-07-12 | 97.22 |
| 2022-07-11 | 93.63 |
| 2022-07-08 | 90.05 |
| 2022-07-07 | 93.63 |
| 2022-07-06 | 90.05 |
| 2022-07-05 | 93.63 |
| 2022-07-04 | 93.63 |
| 2022-06-30 | 93.63 |
| 2022-06-29 | 93.63 |
| 2022-06-28 | 97.22 |
| 2022-06-27 | 90.05 |
| 2022-06-24 | 90.05 |
| 2022-06-23 | 86.46 |
| 2022-06-22 | 82.88 |
| 2022-06-21 | 86.46 |
| 2022-06-20 | 86.46 |
| 2022-06-17 | 82.88 |
| 2022-06-16 | 82.88 |
| 2022-06-15 | 82.88 |
| 2022-06-14 | 79.29 |
| 2022-06-13 | 82.88 |
| 2022-06-10 | 90.05 |
| 2022-06-09 | 86.46 |
| 2022-06-08 | 86.46 |
| 2022-06-07 | 82.88 |
| 2022-06-06 | 79.29 |
| 2022-06-02 | 79.29 |
| 2022-06-01 | 79.29 |
| 2022-05-31 | 79.29 |
| 2022-05-30 | 79.29 |
| 2022-05-27 | 79.29 |
| 2022-05-26 | 77.50 |
| 2022-05-25 | 79.29 |
| 2022-05-24 | 82.88 |
| 2022-05-23 | 86.46 |
| 2022-05-20 | 82.88 |
| 2022-05-19 | 82.88 |
| 2022-05-18 | 86.46 |
| 2022-05-17 | 79.29 |
| 2022-05-16 | 75.70 |
| 2022-05-13 | 75.70 |
| 2022-05-12 | 68.53 |
| 2022-05-11 | 70.33 |
| 2022-05-10 | 72.12 |
| 2022-05-06 | 70.33 |
| 2022-05-05 | 73.91 |
| 2022-05-04 | 72.12 |
| 2022-05-03 | 75.70 |
| 2022-04-29 | 75.70 |
| 2022-04-28 | 75.70 |
| 2022-04-27 | 79.29 |
| 2022-04-26 | 77.50 |
| 2022-04-25 | 77.50 |
| 2022-04-22 | 82.88 |
| 2022-04-21 | 82.88 |
| 2022-04-20 | 86.46 |
| 2022-04-19 | 86.46 |
| 2022-04-14 | 86.46 |
| 2022-04-13 | 82.88 |
| 2022-04-12 | 86.46 |
| 2022-04-11 | 86.46 |
| 2022-04-08 | 82.88 |
| 2022-04-07 | 82.88 |
| 2022-04-06 | 82.88 |
| 2022-04-04 | 79.29 |
| 2022-04-01 | 86.46 |
| 2022-03-31 | 86.46 |
| 2022-03-30 | 90.05 |
| 2022-03-29 | 82.88 |
| 2022-03-28 | 82.88 |
| 2022-03-25 | 77.50 |
| 2022-03-24 | 79.29 |
| 2022-03-23 | 82.88 |
| 2022-03-22 | 82.88 |
| 2022-03-21 | 79.29 |
| 2022-03-18 | 79.29 |
| 2022-03-17 | 72.12 |
| 2022-03-16 | 70.33 |
| 2022-03-15 | 59.57 |
| 2022-03-14 | 70.33 |
| 2022-03-11 | 66.74 |
| 2022-03-10 | 68.53 |
| 2022-03-09 | 63.15 |
| 2022-03-08 | 66.74 |
| 2022-03-07 | 72.12 |
| 2022-03-04 | 73.91 |
| 2022-03-03 | 79.29 |
| 2022-03-02 | 75.70 |
| 2022-03-01 | 82.88 |
| 2022-02-28 | 86.46 |
| 2022-02-25 | 86.46 |
| 2022-02-24 | 79.29 |
| 2022-02-23 | 86.46 |
| 2022-02-22 | 90.05 |
| 2022-02-21 | 90.05 |
| 2022-02-18 | 90.05 |
| 2022-02-17 | 93.63 |
| 2022-02-16 | 93.63 |
| 2022-02-15 | 93.63 |
| 2022-02-14 | 90.05 |
| 2022-02-11 | 86.46 |
| 2022-02-10 | 86.46 |
| 2022-02-09 | 93.63 |
| 2022-02-08 | 90.05 |
| 2022-02-07 | 86.46 |
| 2022-02-04 | 93.63 |
| 2022-01-31 | 86.46 |
| 2022-01-28 | 90.05 |
| 2022-01-27 | 86.46 |
| 2022-01-26 | 90.05 |
| 2022-01-25 | 90.05 |
| 2022-01-24 | 93.63 |
| 2022-01-21 | 93.63 |
| 2022-01-20 | 100.80 |
| 2022-01-19 | 97.22 |
| 2022-01-18 | 100.80 |
| 2022-01-17 | 100.80 |
| 2022-01-14 | 97.22 |
| 2022-01-13 | 93.63 |
| 2022-01-12 | 90.05 |
| 2022-01-11 | 93.63 |
| 2022-01-10 | 93.63 |
| 2022-01-07 | 86.46 |
| 2022-01-06 | 82.88 |
| 2022-01-05 | 86.46 |
| 2022-01-04 | 86.46 |
| 2022-01-03 | 86.46 |
| 2021-12-31 | 86.46 |
| 2021-12-30 | 82.88 |
| 2021-12-29 | 82.88 |
| 2021-12-28 | 86.46 |
| 2021-12-24 | 86.46 |
| 2021-12-23 | 90.05 |
| 2021-12-22 | 86.46 |
| 2021-12-21 | 86.46 |
| 2021-12-20 | 82.88 |
| 2021-12-17 | 97.22 |
| 2021-12-16 | 100.80 |
| 2021-12-15 | 100.80 |
| 2021-12-14 | 100.80 |
| 2021-12-13 | 100.80 |
| 2021-12-10 | 104.39 |
| 2021-12-09 | 104.39 |
| 2021-12-08 | 107.91 |
| 2021-12-07 | 97.34 |
| 2021-12-06 | 100.87 |
| 2021-12-03 | 100.87 |
| 2021-12-02 | 100.87 |
| 2021-12-01 | 100.87 |
| 2021-11-30 | 104.39 |
| 2021-11-29 | 107.91 |
| 2021-11-26 | 125.53 |
| 2021-11-25 | 118.49 |
| 2021-11-24 | 129.06 |
| 2021-11-23 | 129.06 |
| 2021-11-22 | 125.53 |
| 2021-11-19 | 118.49 |
| 2021-11-18 | 118.49 |
| 2021-11-17 | 118.49 |
| 2021-11-16 | 114.96 |
| 2021-11-15 | 104.39 |
| 2021-11-12 | 104.39 |
| 2021-11-11 | 104.39 |
| 2021-11-10 | 104.39 |
| 2021-11-09 | 114.96 |
| 2021-11-08 | 100.87 |
| 2021-11-05 | 93.82 |
| 2021-11-04 | 97.34 |
| 2021-11-03 | 97.34 |
| 2021-11-02 | 100.87 |
| 2021-11-01 | 100.87 |
| 2021-10-29 | 100.87 |
| 2021-10-28 | 100.87 |
| 2021-10-27 | 100.87 |
| 2021-10-26 | 104.39 |
| 2021-10-25 | 107.91 |
| 2021-10-22 | 107.91 |
| 2021-10-21 | 100.87 |
| 2021-10-20 | 97.34 |
| 2021-10-19 | 97.34 |
| 2021-10-18 | 93.82 |
| 2021-10-15 | 97.34 |
| 2021-10-12 | 97.34 |
| 2021-10-11 | 100.87 |
| 2021-10-08 | 111.44 |
| 2021-10-07 | 118.49 |
| 2021-10-06 | 97.34 |
| 2021-10-05 | 97.34 |
| 2021-10-04 | 100.87 |
| 2021-09-30 | 100.87 |
| 2021-09-29 | 100.87 |
| 2021-09-28 | 97.34 |
| 2021-09-27 | 97.34 |
| 2021-09-24 | 104.39 |
| 2021-09-23 | 104.39 |
| 2021-09-21 | 93.82 |
| 2021-09-20 | 100.87 |
| 2021-09-17 | 114.96 |
| 2021-09-16 | 122.01 |
| 2021-09-15 | 129.06 |
| 2021-09-14 | 122.01 |
| 2021-09-13 | 125.53 |
| 2021-09-10 | 122.01 |
| 2021-09-09 | 122.01 |
| 2021-09-08 | 132.58 |
| 2021-09-07 | 97.34 |
| 2021-09-06 | 90.29 |
| 2021-09-03 | 93.82 |
| 2021-09-02 | 93.82 |
| 2021-09-01 | 97.34 |
| 2021-08-31 | 93.82 |
| 2021-08-30 | 93.82 |
| 2021-08-27 | 93.82 |
| 2021-08-26 | 93.82 |
| 2021-08-25 | 93.82 |
| 2021-08-24 | 90.48 |
| 2021-08-23 | 90.48 |
| 2021-08-20 | 87.13 |
| 2021-08-19 | 97.16 |
| 2021-08-18 | 100.50 |
| 2021-08-17 | 100.50 |
| 2021-08-16 | 100.50 |
| 2021-08-13 | 103.84 |
| 2021-08-12 | 110.53 |
| 2021-08-11 | 100.50 |
| 2021-08-10 | 100.50 |
| 2021-08-09 | 100.50 |
| 2021-08-06 | 100.50 |
| 2021-08-05 | 100.50 |
| 2021-08-04 | 107.19 |
| 2021-08-03 | 103.84 |
| 2021-08-02 | 107.19 |
| 2021-07-30 | 100.50 |
| 2021-07-29 | 100.50 |
| 2021-07-28 | 90.48 |
| 2021-07-27 | 90.48 |
| 2021-07-26 | 97.16 |
| 2021-07-23 | 103.84 |
| 2021-07-22 | 110.53 |
| 2021-07-21 | 113.87 |
| 2021-07-20 | 103.84 |
| 2021-07-19 | 110.53 |
| 2021-07-16 | 120.55 |
| 2021-07-15 | 117.21 |
| 2021-07-14 | 113.87 |
| 2021-07-13 | 113.87 |
| 2021-07-12 | 113.87 |
| 2021-07-09 | 113.87 |
| 2021-07-08 | 110.53 |
| 2021-07-07 | 123.89 |
| 2021-07-06 | 113.87 |
| 2021-07-05 | 123.89 |
| 2021-07-02 | 120.55 |
| 2021-06-30 | 123.89 |
| 2021-06-29 | 113.87 |
| 2021-06-28 | 123.89 |
| 2021-06-25 | 160.65 |
| 2021-06-24 | 167.34 |
| 2021-06-23 | 150.63 |
| 2021-06-22 | 167.34 |
| 2021-06-21 | 137.26 |
| 2021-06-18 | 140.60 |
| 2021-06-17 | 143.94 |
| 2021-06-16 | 123.89 |
| 2021-06-15 | 127.24 |
| 2021-06-11 | 127.24 |
| 2021-06-10 | 123.89 |
| 2021-06-09 | 123.89 |
| 2021-06-08 | 127.24 |
| 2021-06-07 | 130.58 |
| 2021-06-04 | 130.58 |
| 2021-06-03 | 133.92 |
| 2021-06-02 | 133.92 |
| 2021-06-01 | 133.92 |
| 2021-05-31 | 133.92 |
| 2021-05-28 | 130.58 |
| 2021-05-27 | 143.94 |
| 2021-05-26 | 140.60 |
| 2021-05-25 | 130.58 |
| 2021-05-24 | 130.58 |
| 2021-05-21 | 133.92 |
| 2021-05-20 | 133.92 |
| 2021-05-18 | 143.94 |
| 2021-05-17 | 157.31 |
| 2021-05-14 | 137.26 |
| 2021-05-13 | 127.24 |
| 2021-05-12 | 120.55 |
| 2021-05-11 | 107.19 |
| 2021-05-10 | 113.87 |
| 2021-05-07 | 113.87 |
| 2021-05-06 | 120.55 |
| 2021-05-05 | 120.55 |
| 2021-05-04 | 127.24 |
| 2021-05-03 | 123.89 |
| 2021-04-30 | 123.89 |
| 2021-04-29 | 123.89 |
| 2021-04-28 | 130.58 |
| 2021-04-27 | 140.60 |
| 2021-04-26 | 127.24 |
| 2021-04-23 | 137.26 |
| 2021-04-22 | 123.89 |
| 2021-04-21 | 73.77 |
| 2021-04-20 | 73.77 |
| 2021-04-19 | 73.77 |
| 2021-04-16 | 73.77 |
| 2021-04-15 | 73.77 |
| 2021-04-14 | 73.77 |
| 2021-04-13 | 77.11 |
| 2021-04-12 | 77.11 |
| 2021-04-09 | 80.45 |
| 2021-04-08 | 90.48 |
| 2021-04-07 | 80.45 |
| 2021-04-01 | 80.45 |
| 2021-03-31 | 70.43 |
| 2021-03-30 | 80.45 |
| 2021-03-29 | 87.13 |
| 2021-03-26 | 87.13 |
| 2021-03-25 | 83.79 |
| 2021-03-24 | 87.13 |
| 2021-03-23 | 90.48 |
| 2021-03-22 | 97.16 |
| 2021-03-19 | 97.16 |
| 2021-03-18 | 107.19 |
| 2021-03-17 | 107.19 |
| 2021-03-16 | 107.19 |
| 2021-03-15 | 103.84 |
| 2021-03-12 | 103.84 |
| 2021-03-11 | 100.50 |
| 2021-03-10 | 90.48 |
| 2021-03-09 | 90.48 |
| 2021-03-08 | 90.48 |
| 2021-03-05 | 103.84 |
| 2021-03-04 | 110.53 |
| 2021-03-03 | 113.87 |
| 2021-03-02 | 103.84 |
| 2021-03-01 | 110.53 |
| 2021-02-26 | 100.50 |
| 2021-02-25 | 113.87 |
| 2021-02-24 | 113.87 |
| 2021-02-23 | 117.21 |
| 2021-02-22 | 130.58 |
| 2021-02-19 | 150.63 |
| 2021-02-18 | 137.26 |
| 2021-02-17 | 153.97 |
| 2021-02-16 | 177.36 |
| 2021-02-11 | 153.97 |
| 2021-02-10 | 127.24 |
| 2021-02-09 | 117.21 |
| 2021-02-08 | 127.24 |
| 2021-02-05 | 70.43 |
| 2021-02-04 | 67.08 |
| 2021-02-03 | 53.72 |
| 2021-02-02 | 52.05 |
| 2021-02-01 | 53.72 |
| 2021-01-29 | 35.34 |
| 2021-01-28 | 33.67 |
| 2021-01-27 | 38.68 |
| 2021-01-26 | 38.68 |
| 2021-01-25 | 35.34 |
| 2021-01-22 | 33.67 |
| 2021-01-21 | 38.68 |
| 2021-01-20 | 37.01 |
| 2021-01-19 | 37.01 |
| 2021-01-18 | 35.34 |
| 2021-01-15 | 33.67 |
| 2021-01-14 | 33.67 |
| 2021-01-13 | 35.34 |
| 2021-01-12 | 35.34 |
| 2021-01-11 | 30.33 |
| 2021-01-08 | 30.33 |
| 2021-01-07 | 30.33 |
| 2021-01-06 | 33.67 |
| 2021-01-05 | 33.67 |
| 2021-01-04 | 26.98 |
| 2020-12-31 | 23.64 |
| 2020-12-30 | 23.64 |
| 2020-12-29 | 21.97 |
| 2020-12-28 | 21.97 |
| 2020-12-24 | 23.64 |
| 2020-12-23 | 26.98 |
| 2020-12-22 | 23.64 |
| 2020-12-21 | 28.66 |
| 2020-12-18 | 30.33 |
| 2020-12-17 | 28.66 |
| 2020-12-16 | 26.98 |
| 2020-12-15 | 23.64 |
| 2020-12-14 | 25.31 |
| 2020-12-11 | 28.66 |
| 2020-12-10 | 30.33 |
| 2020-12-09 | 33.58 |
| 2020-12-08 | 40.10 |
| 2020-12-07 | 40.10 |
| 2020-12-04 | 20.55 |
| 2020-12-03 | 20.55 |
| 2020-12-02 | 23.81 |
| 2020-12-01 | 25.44 |
| 2020-11-30 | 22.18 |
| 2020-11-27 | 22.18 |
| 2020-11-26 | 22.18 |
| 2020-11-25 | 18.92 |
| 2020-11-24 | 18.92 |
| 2020-11-23 | 22.18 |
| 2020-11-20 | -2.26 |
| 2020-11-19 | -2.26 |
| 2020-11-18 | -0.63 |
| 2020-11-17 | -0.63 |
| 2020-11-16 | 1.00 |
| 2020-11-13 | 2.63 |
| 2020-11-12 | 4.26 |
| 2020-11-11 | 4.26 |
| 2020-11-10 | 4.26 |
| 2020-11-09 | 7.52 |
| 2020-11-06 | 7.52 |
| 2020-11-05 | 7.52 |
| 2020-11-04 | 9.15 |
| 2020-11-03 | 4.26 |
| 2020-11-02 | 4.26 |
| 2020-10-30 | 2.63 |
| 2020-10-29 | 7.52 |
| 2020-10-28 | 7.52 |
| 2020-10-27 | 7.52 |
| 2020-10-23 | 7.52 |
| 2020-10-22 | 2.63 |
| 2020-10-21 | -0.63 |
| 2020-10-20 | -0.63 |
| 2020-10-19 | 1.00 |
| 2020-10-16 | 1.00 |
| 2020-10-15 | 2.63 |
| 2020-10-14 | 2.63 |
| 2020-10-12 | -0.63 |
| 2020-10-09 | -0.63 |
| 2020-10-08 | 1.00 |
| 2020-10-07 | 1.00 |
| 2020-10-06 | 2.63 |
| 2020-10-05 | -0.63 |
| 2020-09-30 | 2.63 |
| 2020-09-29 | 2.63 |
| 2020-09-28 | 2.63 |
| 2020-09-25 | 1.00 |
| 2020-09-24 | 7.52 |
| 2020-09-23 | 1.00 |
| 2020-09-22 | 2.63 |
| 2020-09-21 | 2.63 |
| 2020-09-18 | 4.26 |
| 2020-09-17 | 4.26 |
| 2020-09-16 | 4.26 |
| 2020-09-15 | 5.89 |
| 2020-09-14 | 7.52 |
| 2020-09-11 | 5.89 |
| 2020-09-10 | 5.89 |
| 2020-09-09 | 5.89 |
| 2020-09-08 | 7.52 |
| 2020-09-07 | 9.15 |
| 2020-09-04 | 12.41 |
| 2020-09-03 | 15.66 |
| 2020-09-02 | 10.78 |
| 2020-09-01 | 9.15 |
| 2020-08-31 | 9.15 |
| 2020-08-28 | 9.15 |
| 2020-08-27 | 10.66 |
| 2020-08-26 | 7.63 |
| 2020-08-25 | 7.63 |
| 2020-08-24 | 9.15 |
| 2020-08-21 | 10.66 |
| 2020-08-20 | 6.12 |
| 2020-08-19 | 9.15 |
| 2020-08-18 | 9.15 |
| 2020-08-17 | 9.15 |
| 2020-08-14 | 7.63 |
| 2020-08-13 | 7.63 |
| 2020-08-12 | 7.63 |
| 2020-08-11 | 6.12 |
| 2020-08-10 | 7.63 |
| 2020-08-07 | 9.15 |
| 2020-08-06 | 9.15 |
| 2020-08-05 | 9.15 |
| 2020-08-04 | 6.12 |
| 2020-08-03 | 9.15 |
| 2020-07-31 | 10.66 |
| 2020-07-30 | 10.66 |
| 2020-07-29 | 6.12 |
| 2020-07-28 | 3.08 |
| 2020-07-27 | 3.08 |
| 2020-07-24 | 4.60 |
| 2020-07-23 | 7.63 |
| 2020-07-22 | 9.15 |
| 2020-07-21 | 12.18 |
| 2020-07-20 | 12.18 |
| 2020-07-17 | 12.18 |
| 2020-07-16 | 12.18 |
| 2020-07-15 | 18.24 |
| 2020-07-14 | 24.31 |
| 2020-07-13 | 34.92 |
| 2020-07-10 | 7.63 |
| 2020-07-09 | 9.15 |
| 2020-07-08 | 6.12 |
| 2020-07-07 | 9.15 |
| 2020-07-06 | 4.60 |
| 2020-07-03 | 6.12 |
| 2020-07-02 | 6.12 |
| 2020-06-30 | 4.60 |
| 2020-06-29 | 4.60 |
| 2020-06-26 | 6.12 |
| 2020-06-24 | 9.15 |
| 2020-06-23 | 7.63 |
| 2020-06-22 | 9.15 |
| 2020-06-19 | 1.57 |
| 2020-06-18 | -2.98 |
| 2020-06-17 | -7.53 |
| 2020-06-16 | -6.01 |
| 2020-06-15 | -10.56 |
| 2020-06-12 | -16.62 |
| 2020-06-11 | -15.11 |
| 2020-06-10 | -16.62 |
| 2020-06-09 | -16.62 |
| 2020-06-08 | -18.14 |
| 2020-06-05 | -18.14 |
| 2020-06-04 | -15.11 |
| 2020-06-03 | -15.11 |
| 2020-06-02 | -16.62 |
| 2020-06-01 | -16.62 |
| 2020-05-29 | -18.14 |
| 2020-05-28 | -16.62 |
| 2020-05-27 | -13.59 |
| 2020-05-26 | -12.08 |
| 2020-05-25 | -12.08 |
| 2020-05-22 | -10.56 |
| 2020-05-21 | -10.56 |
| 2020-05-20 | -12.08 |
| 2020-05-19 | -10.56 |
| 2020-05-18 | -10.56 |
| 2020-05-15 | -10.56 |
| 2020-05-14 | -10.56 |
| 2020-05-13 | -9.04 |
| 2020-05-12 | -9.04 |
| 2020-05-11 | -9.04 |
| 2020-05-08 | -9.04 |
| 2020-05-07 | -9.04 |
| 2020-05-06 | -9.04 |
| 2020-05-05 | -9.04 |
| 2020-05-04 | -4.50 |
| 2020-04-29 | -2.98 |
| 2020-04-28 | -12.08 |
| 2020-04-27 | -12.08 |
| 2020-04-24 | -15.11 |
| 2020-04-23 | -15.11 |
| 2020-04-22 | -12.08 |
| 2020-04-21 | -12.08 |
| 2020-04-20 | -12.08 |
| 2020-04-17 | -12.08 |
| 2020-04-16 | -12.08 |
| 2020-04-15 | -9.04 |
| 2020-04-14 | -9.04 |
| 2020-04-09 | -9.04 |
| 2020-04-08 | -4.50 |
| 2020-04-07 | -10.56 |
| 2020-04-06 | -12.08 |
| 2020-04-03 | -4.50 |
| 2020-04-02 | -4.50 |
| 2020-04-01 | -4.50 |
| 2020-03-31 | -2.98 |
| 2020-03-30 | -2.98 |
| 2020-03-27 | -2.98 |
| 2020-03-26 | -2.98 |
| 2020-03-25 | -2.98 |
| 2020-03-24 | -2.98 |
| 2020-03-23 | -2.98 |
| 2020-03-20 | -6.01 |
| 2020-03-19 | -12.08 |
| 2020-03-18 | -2.98 |
| 2020-03-17 | 0.05 |
| 2020-03-16 | -2.98 |
| 2020-03-13 | -2.98 |
| 2020-03-12 | 4.60 |
| 2020-03-11 | 4.60 |
| 2020-03-10 | 4.60 |
| 2020-03-09 | 4.60 |
| 2020-03-06 | 6.12 |
| 2020-03-05 | 4.60 |
| 2020-03-04 | 6.12 |
| 2020-03-03 | 4.60 |
| 2020-03-02 | 4.60 |
| 2020-02-28 | 3.08 |
| 2020-02-27 | 4.60 |
| 2020-02-26 | 4.60 |
| 2020-02-25 | 1.57 |
| 2020-02-24 | 3.08 |
| 2020-02-21 | 4.60 |
| 2020-02-20 | 3.08 |
| 2020-02-19 | 3.08 |
| 2020-02-18 | 3.08 |
| 2020-02-17 | 3.08 |
| 2020-02-14 | 4.60 |
| 2020-02-13 | 6.12 |
| 2020-02-12 | 6.12 |
| 2020-02-11 | 4.60 |
| 2020-02-10 | 6.12 |
| 2020-02-07 | 4.60 |
| 2020-02-06 | 6.12 |
| 2020-02-05 | 7.63 |
| 2020-02-04 | 6.12 |
| 2020-02-03 | 6.12 |
| 2020-01-31 | 6.12 |
| 2020-01-30 | 6.12 |
| 2020-01-29 | 6.12 |
| 2020-01-24 | 6.12 |
| 2020-01-23 | 6.12 |
| 2020-01-22 | 6.12 |
| 2020-01-21 | 6.12 |
| 2020-01-20 | 9.15 |
| 2020-01-17 | 9.15 |
| 2020-01-16 | 9.15 |
| 2020-01-15 | 7.63 |
| 2020-01-14 | 7.63 |
| 2020-01-13 | 6.12 |
| 2020-01-10 | 9.15 |
| 2020-01-09 | 10.66 |
| 2020-01-08 | -6.01 |
| 2020-01-07 | -6.01 |
| 2020-01-06 | -6.01 |
| 2020-01-03 | -6.01 |
| 2020-01-02 | -6.01 |
| 2019-12-31 | -6.01 |
| 2019-12-30 | -6.01 |
| 2019-12-27 | -6.01 |
| 2019-12-24 | -4.50 |
| 2019-12-23 | -4.50 |
| 2019-12-20 | -4.50 |
| 2019-12-19 | -15.11 |
| 2019-12-18 | -15.11 |
| 2019-12-17 | -12.08 |
| 2019-12-16 | -16.62 |
| 2019-12-13 | -18.14 |
| 2019-12-12 | -19.65 |
| 2019-12-11 | -19.65 |
| 2019-12-10 | -19.65 |
| 2019-12-09 | -19.65 |
| 2019-12-06 | -18.14 |
| 2019-12-05 | -18.14 |
| 2019-12-04 | -18.14 |
| 2019-12-03 | -15.11 |
| 2019-12-02 | -12.08 |
| 2019-11-29 | -12.08 |
| 2019-11-28 | -12.08 |
| 2019-11-27 | -19.65 |
| 2019-11-26 | -19.65 |
| 2019-11-25 | -22.69 |
| 2019-11-22 | -22.69 |
| 2019-11-21 | -22.69 |
| 2019-11-20 | -24.20 |
| 2019-11-19 | -24.20 |
| 2019-11-18 | -21.17 |
| 2019-11-15 | -19.65 |
| 2019-11-14 | -19.65 |
| 2019-11-13 | -19.65 |
| 2019-11-12 | -19.65 |
| 2019-11-11 | -19.65 |
| 2019-11-08 | -21.17 |
| 2019-11-07 | -22.69 |
| 2019-11-06 | -22.69 |
| 2019-11-05 | -22.69 |
| 2019-11-04 | -21.17 |
| 2019-11-01 | -22.69 |
| 2019-10-31 | -24.20 |
| 2019-10-30 | -22.69 |
| 2019-10-29 | -19.65 |
| 2019-10-28 | -19.65 |
| 2019-10-25 | -21.17 |
| 2019-10-24 | -21.17 |
| 2019-10-23 | -19.65 |
| 2019-10-22 | -21.17 |
| 2019-10-21 | -22.69 |
| 2019-10-18 | -22.69 |
| 2019-10-17 | -22.69 |
| 2019-10-16 | -22.69 |
| 2019-10-15 | -22.69 |
| 2019-10-14 | -19.65 |
| 2019-10-11 | -22.69 |
| 2019-10-10 | -22.69 |
| 2019-10-09 | -22.69 |
| 2019-10-08 | -22.69 |
| 2019-10-04 | -24.20 |
| 2019-10-03 | -22.69 |
| 2019-10-02 | -21.17 |
| 2019-09-30 | -21.17 |
| 2019-09-27 | -22.69 |
| 2019-09-26 | -19.65 |
| 2019-09-25 | -21.17 |
| 2019-09-24 | -21.17 |
| 2019-09-23 | -21.17 |
| 2019-09-20 | -21.17 |
| 2019-09-19 | -24.81 |
| 2019-09-18 | -24.20 |
| 2019-09-17 | -19.65 |
| 2019-09-16 | -22.69 |
| 2019-09-13 | -22.69 |
| 2019-09-12 | -22.69 |
| 2019-09-11 | -22.69 |
| 2019-09-10 | -19.65 |
| 2019-09-09 | -19.65 |
| 2019-09-06 | -24.20 |
| 2019-09-05 | -24.81 |
| 2019-09-04 | -21.17 |
| 2019-09-03 | -21.17 |
| 2019-09-02 | -16.62 |
| 2019-08-30 | -21.17 |
| 2019-08-29 | -22.58 |
| 2019-08-28 | -21.17 |
| 2019-08-27 | -19.76 |
| 2019-08-26 | -18.36 |
| 2019-08-23 | -16.95 |
| 2019-08-22 | -16.95 |
| 2019-08-21 | -16.95 |
| 2019-08-20 | -16.95 |
| 2019-08-19 | -16.95 |
| 2019-08-16 | -16.95 |
| 2019-08-15 | -21.17 |
| 2019-08-14 | -21.17 |
| 2019-08-13 | -19.76 |
| 2019-08-12 | -18.36 |
| 2019-08-09 | -18.36 |
| 2019-08-08 | -18.36 |
| 2019-08-07 | -16.95 |
| 2019-08-06 | -19.76 |
| 2019-08-05 | -18.36 |
| 2019-08-02 | -18.36 |
| 2019-08-01 | -15.54 |
| 2019-07-31 | -14.13 |
| 2019-07-30 | -12.72 |
| 2019-07-29 | -15.54 |
| 2019-07-26 | -11.32 |
| 2019-07-25 | -15.54 |
| 2019-07-24 | -15.54 |
| 2019-07-23 | -15.54 |
| 2019-07-22 | -15.54 |
| 2019-07-19 | -14.13 |
| 2019-07-18 | -12.72 |
| 2019-07-17 | -9.91 |
| 2019-07-16 | -9.91 |
| 2019-07-15 | -9.91 |
| 2019-07-12 | -14.13 |
| 2019-07-11 | -11.32 |
| 2019-07-10 | -12.72 |
| 2019-07-09 | -9.91 |
| 2019-07-08 | -9.91 |
| 2019-07-05 | -8.50 |
| 2019-07-04 | -8.50 |
| 2019-07-03 | -8.50 |
| 2019-07-02 | -8.50 |
| 2019-06-28 | -11.32 |
| 2019-06-27 | -11.32 |
| 2019-06-26 | -15.54 |
| 2019-06-25 | -16.95 |
| 2019-06-24 | -16.95 |
| 2019-06-21 | -15.54 |
| 2019-06-20 | -9.91 |
| 2019-06-19 | -11.32 |
| 2019-06-18 | -11.32 |
| 2019-06-17 | -9.91 |
| 2019-06-14 | -11.32 |
| 2019-06-13 | -14.13 |
| 2019-06-12 | -14.13 |
| 2019-06-11 | -14.13 |
| 2019-06-10 | -14.13 |
| 2019-06-06 | -14.13 |
| 2019-06-05 | -18.36 |
| 2019-06-04 | -18.36 |
| 2019-06-03 | -15.54 |
| 2019-05-31 | -15.54 |
| 2019-05-30 | -14.13 |
| 2019-05-29 | -14.13 |
| 2019-05-28 | -12.72 |
| 2019-05-27 | -14.13 |
| 2019-05-24 | -9.91 |
| 2019-05-23 | -9.91 |
| 2019-05-22 | -9.91 |
| 2019-05-21 | -14.13 |
| 2019-05-20 | -14.13 |
| 2019-05-17 | -7.09 |
| 2019-05-16 | -7.09 |
| 2019-05-15 | -7.09 |
| 2019-05-14 | -7.09 |
| 2019-05-10 | -5.69 |
| 2019-05-09 | -5.69 |
| 2019-05-08 | -2.87 |
| 2019-05-07 | -2.87 |
| 2019-05-06 | -7.09 |
| 2019-05-03 | -0.06 |
| 2019-05-02 | -0.06 |
| 2019-04-30 | -1.46 |
| 2019-04-29 | -1.46 |
| 2019-04-26 | -1.46 |
| 2019-04-25 | -4.28 |
| 2019-04-24 | 1.35 |
| 2019-04-23 | 1.35 |
| 2019-04-18 | -0.06 |
| 2019-04-17 | -0.06 |
| 2019-04-16 | 1.35 |
| 2019-04-15 | 1.35 |
| 2019-04-12 | -1.46 |
| 2019-04-11 | 2.76 |
| 2019-04-10 | 2.76 |
| 2019-04-09 | 1.35 |
| 2019-04-08 | 1.35 |
| 2019-04-04 | 1.35 |
| 2019-04-03 | 1.35 |
| 2019-04-02 | -0.06 |
| 2019-04-01 | 2.76 |
| 2019-03-29 | 1.35 |
| 2019-03-28 | 1.35 |
| 2019-03-27 | 5.57 |
| 2019-03-26 | 5.57 |
| 2019-03-25 | 1.35 |
| 2019-03-22 | 2.76 |
| 2019-03-21 | 2.76 |
| 2019-03-20 | 2.76 |
| 2019-03-19 | 5.57 |
| 2019-03-18 | 6.98 |
| 2019-03-15 | 8.39 |
| 2019-03-14 | 8.39 |
| 2019-03-13 | 5.57 |
| 2019-03-12 | 1.35 |
| 2019-03-11 | 4.17 |
| 2019-03-08 | 1.35 |
| 2019-03-07 | 5.57 |
| 2019-03-06 | 5.57 |
| 2019-03-05 | 6.98 |
| 2019-03-04 | 6.98 |
| 2019-03-01 | 9.80 |
| 2019-02-28 | 9.80 |
| 2019-02-27 | 8.39 |
| 2019-02-26 | 5.57 |
| 2019-02-25 | 16.84 |
| 2019-02-22 | 9.80 |
| 2019-02-21 | 8.39 |
| 2019-02-20 | 6.98 |
| 2019-02-19 | -5.69 |
| 2019-02-18 | -5.69 |
| 2019-02-15 | -7.09 |
| 2019-02-14 | -8.50 |
| 2019-02-13 | -5.69 |
| 2019-02-12 | -4.28 |
| 2019-02-11 | -7.09 |
| 2019-02-08 | -4.28 |
| 2019-02-04 | -4.28 |
| 2019-02-01 | -4.28 |
| 2019-01-31 | -8.50 |
| 2019-01-30 | -5.69 |
| 2019-01-29 | -2.87 |
| 2019-01-28 | -5.69 |
| 2019-01-25 | -4.28 |
| 2019-01-24 | -2.87 |
| 2019-01-23 | -2.87 |
| 2019-01-22 | -2.87 |
| 2019-01-21 | -4.28 |
| 2019-01-18 | -4.28 |
| 2019-01-17 | -5.69 |
| 2019-01-16 | -7.09 |
| 2019-01-15 | -7.09 |
| 2019-01-14 | -8.50 |
| 2019-01-11 | -8.50 |
| 2019-01-10 | -4.28 |
| 2019-01-09 | -8.50 |
| 2019-01-08 | -9.91 |
| 2019-01-07 | -4.28 |
| 2019-01-04 | -7.09 |
| 2019-01-03 | -9.91 |
| 2019-01-02 | -1.46 |
| 2018-12-31 | -0.06 |
| 2018-12-28 | -2.87 |
| 2018-12-27 | -8.50 |
| 2018-12-24 | -5.69 |
| 2018-12-21 | -5.69 |
| 2018-12-20 | -5.69 |
| 2018-12-19 | -4.28 |
| 2018-12-18 | -4.28 |
| 2018-12-17 | -2.87 |
| 2018-12-14 | -2.87 |
| 2018-12-13 | -2.87 |
| 2018-12-12 | -4.28 |
| 2018-12-11 | -4.28 |
| 2018-12-10 | -1.46 |
| 2018-12-07 | -2.87 |
| 2018-12-06 | -2.87 |
| 2018-12-05 | -4.28 |
| 2018-12-04 | -0.06 |
| 2018-12-03 | 1.35 |
| 2018-11-30 | 1.35 |
| 2018-11-29 | 1.35 |
| 2018-11-28 | -7.09 |
| 2018-11-27 | -12.72 |
| 2018-11-26 | -11.32 |
| 2018-11-23 | -4.28 |
| 2018-11-22 | -4.28 |
| 2018-11-21 | -2.87 |
| 2018-11-20 | 2.76 |
| 2018-11-19 | -0.06 |
| 2018-11-16 | 5.57 |
| 2018-11-15 | -5.69 |
| 2018-11-14 | -9.91 |
| 2018-11-13 | -9.91 |
| 2018-11-12 | -9.91 |
| 2018-11-09 | -9.91 |
| 2018-11-08 | -9.91 |
| 2018-11-07 | -7.09 |
| 2018-11-06 | -5.69 |
| 2018-11-05 | -1.46 |
| 2018-11-02 | -1.46 |
| 2018-11-01 | -2.87 |
| 2018-10-31 | -7.09 |
| 2018-10-30 | -9.91 |
| 2018-10-29 | -9.91 |
| 2018-10-26 | -9.91 |
| 2018-10-25 | -12.72 |
| 2018-10-24 | -11.32 |
| 2018-10-23 | -11.32 |
| 2018-10-22 | -11.32 |
| 2018-10-19 | -11.32 |
| 2018-10-18 | -11.32 |
| 2018-10-16 | -11.32 |
| 2018-10-15 | -7.09 |
| 2018-10-12 | -5.69 |
| 2018-10-11 | -2.87 |
| 2018-10-10 | -0.06 |
| 2018-10-09 | -0.06 |
| 2018-10-08 | -0.06 |
| 2018-10-05 | -0.06 |
| 2018-10-04 | -0.06 |
| 2018-10-03 | -0.06 |
| 2018-10-02 | -0.06 |
| 2018-09-28 | -4.28 |
| 2018-09-27 | -2.87 |
| 2018-09-26 | -2.87 |
| 2018-09-24 | 4.17 |
| 2018-09-21 | 4.17 |
| 2018-09-20 | 6.98 |
| 2018-09-19 | -1.46 |
| 2018-09-18 | -4.28 |
| 2018-09-17 | -4.28 |
| 2018-09-14 | -4.28 |
| 2018-09-13 | -4.28 |
| 2018-09-12 | -2.87 |
| 2018-09-11 | -5.69 |
| 2018-09-10 | -2.87 |
| 2018-09-07 | -0.06 |
| 2018-09-06 | -0.06 |
| 2018-09-05 | -0.06 |
| 2018-09-04 | 1.35 |
| 2018-09-03 | -1.46 |
| 2018-08-31 | -1.46 |
| 2018-08-30 | 2.76 |
| 2018-08-29 | 1.35 |
| 2018-08-28 | 4.02 |
| 2018-08-27 | 4.02 |
| 2018-08-24 | 0.02 |
| 2018-08-23 | 0.02 |
| 2018-08-22 | 1.35 |
| 2018-08-21 | 6.69 |
| 2018-08-20 | 4.02 |
| 2018-08-17 | 2.69 |
| 2018-08-16 | 1.35 |
| 2018-08-15 | 2.69 |
| 2018-08-14 | 2.69 |
| 2018-08-13 | 2.69 |
| 2018-08-10 | 2.69 |
| 2018-08-09 | 4.02 |
| 2018-08-08 | 2.69 |
| 2018-08-07 | 2.69 |
| 2018-08-06 | 2.69 |
| 2018-08-03 | 4.02 |
| 2018-08-02 | 4.02 |
| 2018-08-01 | 6.69 |
| 2018-07-31 | 4.02 |
| 2018-07-30 | 5.35 |
| 2018-07-27 | 5.35 |
| 2018-07-26 | 8.02 |
| 2018-07-25 | 6.69 |
| 2018-07-24 | 9.35 |
| 2018-07-23 | 4.02 |
| 2018-07-20 | 6.69 |
| 2018-07-19 | 5.35 |
| 2018-07-18 | 5.35 |
| 2018-07-17 | 6.69 |
| 2018-07-16 | 5.35 |
| 2018-07-13 | 5.35 |
| 2018-07-12 | 6.69 |
| 2018-07-11 | 9.35 |
| 2018-07-10 | 12.02 |
| 2018-07-09 | 13.35 |
| 2018-07-06 | 12.02 |
| 2018-07-05 | 12.02 |
| 2018-07-04 | 14.69 |
| 2018-07-03 | 16.02 |
| 2018-06-29 | 21.36 |
| 2018-06-28 | 14.69 |
| 2018-06-27 | 12.02 |
| 2018-06-26 | 14.69 |
| 2018-06-25 | 16.02 |
| 2018-06-22 | 18.69 |
| 2018-06-21 | 20.02 |
| 2018-06-20 | 14.69 |
| 2018-06-19 | 13.35 |
| 2018-06-15 | 21.36 |
| 2018-06-14 | 24.02 |
| 2018-06-13 | 25.36 |
| 2018-06-12 | 24.02 |
| 2018-06-11 | 25.36 |
| 2018-06-08 | 26.69 |
| 2018-06-07 | 25.36 |
| 2018-06-06 | 28.02 |
| 2018-06-05 | 25.36 |
| 2018-06-04 | 22.69 |
| 2018-06-01 | 22.69 |
| 2018-05-31 | 25.36 |
| 2018-05-30 | 24.02 |
| 2018-05-29 | 25.36 |
| 2018-05-28 | 25.36 |
| 2018-05-25 | 25.36 |
| 2018-05-24 | 26.69 |
| 2018-05-23 | 25.36 |
| 2018-05-21 | 28.02 |
| 2018-05-18 | 28.02 |
| 2018-05-17 | 28.02 |
| 2018-05-16 | 28.02 |
| 2018-05-15 | 28.02 |
| 2018-05-14 | 30.69 |
| 2018-05-11 | 30.69 |
| 2018-05-10 | 29.36 |
| 2018-05-09 | 28.02 |
| 2018-05-08 | 29.36 |
| 2018-05-07 | 29.36 |
| 2018-05-04 | 29.36 |
| 2018-05-03 | 30.69 |
| 2018-05-02 | 32.02 |
| 2018-04-30 | 32.02 |
| 2018-04-27 | 30.69 |
| 2018-04-26 | 38.69 |
| 2018-04-25 | 33.36 |
| 2018-04-24 | 33.36 |
| 2018-04-23 | 28.02 |
| 2018-04-20 | 32.02 |
| 2018-04-19 | 32.02 |
| 2018-04-18 | 32.02 |
| 2018-04-17 | 33.36 |
| 2018-04-16 | 36.02 |
| 2018-04-13 | 38.69 |
| 2018-04-12 | 38.69 |
| 2018-04-11 | 38.69 |
| 2018-04-10 | 38.69 |
| 2018-04-09 | 36.02 |
| 2018-04-06 | 38.69 |
| 2018-04-04 | 38.69 |
| 2018-04-03 | 38.69 |
| 2018-03-29 | 41.36 |
| 2018-03-28 | 41.36 |
| 2018-03-27 | 41.36 |
| 2018-03-26 | 41.36 |
| 2018-03-23 | 41.36 |
| 2018-03-22 | 46.69 |
| 2018-03-21 | 46.69 |
| 2018-03-20 | 49.36 |
| 2018-03-19 | 52.03 |
| 2018-03-16 | 49.36 |
| 2018-03-15 | 46.69 |
| 2018-03-14 | 46.69 |
| 2018-03-13 | 46.69 |
| 2018-03-12 | 46.69 |
| 2018-03-09 | 49.36 |
| 2018-03-08 | 49.36 |
| 2018-03-07 | 44.03 |
| 2018-03-06 | 46.69 |
| 2018-03-05 | 44.03 |
| 2018-03-02 | 49.36 |
| 2018-03-01 | 52.03 |
| 2018-02-28 | 54.69 |
| 2018-02-27 | 54.69 |
| 2018-02-26 | 60.03 |
| 2018-02-23 | 70.70 |
| 2018-02-22 | 70.70 |
| 2018-02-21 | 73.36 |
| 2018-02-20 | 65.36 |
| 2018-02-15 | 62.70 |
| 2018-02-14 | 60.03 |
| 2018-02-13 | 54.69 |
| 2018-02-12 | 65.36 |
| 2018-02-09 | 62.70 |
| 2018-02-08 | 65.36 |
| 2018-02-07 | 46.69 |
| 2018-02-06 | 36.02 |
| 2018-02-05 | 44.03 |
| 2018-02-02 | 46.69 |
| 2018-02-01 | 46.69 |
| 2018-01-31 | 44.03 |
| 2018-01-30 | 41.36 |
| 2018-01-29 | 44.03 |
| 2018-01-26 | 46.69 |
| 2018-01-25 | 41.36 |
| 2018-01-24 | 41.36 |
| 2018-01-23 | 41.36 |
| 2018-01-22 | 41.36 |
| 2018-01-19 | 41.36 |
| 2018-01-18 | 38.69 |
| 2018-01-17 | 36.02 |
| 2018-01-16 | 38.69 |
| 2018-01-15 | 36.02 |
| 2018-01-12 | 44.03 |
| 2018-01-11 | 46.69 |
| 2018-01-10 | 46.69 |
| 2018-01-09 | 46.69 |
| 2018-01-08 | 49.36 |
| 2018-01-05 | 52.03 |
| 2018-01-04 | 46.69 |
| 2018-01-03 | 44.03 |
| 2018-01-02 | 44.03 |
| 2017-12-29 | 44.03 |
| 2017-12-28 | 44.03 |
| 2017-12-27 | 46.69 |
| 2017-12-22 | 52.03 |
| 2017-12-21 | 52.03 |
| 2017-12-20 | 54.69 |
| 2017-12-19 | 54.69 |
| 2017-12-18 | 54.69 |
| 2017-12-15 | 54.69 |
| 2017-12-14 | 57.36 |
| 2017-12-13 | 54.69 |
| 2017-12-12 | 49.36 |
| 2017-12-11 | 52.03 |
| 2017-12-08 | 57.36 |
| 2017-12-07 | 60.03 |
| 2017-12-06 | 62.70 |
| 2017-12-05 | 68.03 |
| 2017-12-04 | 65.36 |
| 2017-12-01 | 57.36 |
| 2017-11-30 | 41.36 |
| 2017-11-29 | 44.03 |
| 2017-11-28 | 49.36 |
| 2017-11-27 | 49.36 |
| 2017-11-24 | 52.03 |
| 2017-11-23 | 46.69 |
| 2017-11-22 | 52.03 |
| 2017-11-21 | 54.69 |
| 2017-11-20 | 68.03 |
| 2017-11-17 | 73.36 |
| 2017-11-16 | 81.37 |
| 2017-11-15 | 81.37 |
| 2017-11-14 | 76.03 |
| 2017-11-13 | 73.36 |
| 2017-11-10 | 76.03 |
| 2017-11-09 | 78.70 |
| 2017-11-08 | 89.37 |
| 2017-11-07 | 94.70 |
| 2017-11-06 | 92.04 |
| 2017-11-03 | 92.04 |
| 2017-11-02 | 84.03 |
| 2017-11-01 | 89.37 |
| 2017-10-31 | 78.70 |
| 2017-10-30 | 78.70 |
| 2017-10-27 | 70.70 |
| 2017-10-26 | 70.70 |
| 2017-10-25 | 73.36 |
| 2017-10-24 | 60.03 |
| 2017-10-23 | 54.69 |
| 2017-10-20 | 60.03 |
| 2017-10-19 | 60.03 |
| 2017-10-18 | 60.03 |
| 2017-10-17 | 60.03 |
| 2017-10-16 | 65.36 |
| 2017-10-13 | 46.69 |
| 2017-10-12 | 36.02 |
| 2017-10-11 | 36.02 |
| 2017-10-10 | 41.36 |
| 2017-10-09 | 38.69 |
| 2017-10-06 | 38.69 |
| 2017-10-04 | 36.02 |
| 2017-10-03 | 38.69 |
| 2017-09-29 | 36.02 |
| 2017-09-28 | 26.69 |
| 2017-09-27 | 25.36 |
| 2017-09-26 | 28.02 |
| 2017-09-25 | 30.69 |
| 2017-09-22 | 38.69 |
| 2017-09-21 | 46.69 |
| 2017-09-20 | 46.69 |
| 2017-09-19 | 52.03 |
| 2017-09-18 | 46.69 |
| 2017-09-15 | 46.69 |
| 2017-09-14 | 46.69 |
| 2017-09-13 | 49.36 |
| 2017-09-12 | 52.03 |
| 2017-09-11 | 49.36 |
| 2017-09-08 | 52.03 |
| 2017-09-07 | 49.36 |
| 2017-09-06 | 49.36 |
| 2017-09-05 | 49.36 |
| 2017-09-04 | 54.69 |
| 2017-09-01 | 54.69 |
| 2017-08-31 | 57.36 |
| 2017-08-30 | 57.81 |
| 2017-08-29 | 57.81 |
| 2017-08-28 | 51.32 |
| 2017-08-25 | 53.48 |
| 2017-08-24 | 53.48 |
| 2017-08-22 | 53.48 |
| 2017-08-21 | 51.32 |
| 2017-08-18 | 53.48 |
| 2017-08-17 | 57.81 |
| 2017-08-16 | 51.32 |
| 2017-08-15 | 51.32 |
| 2017-08-14 | 53.48 |
| 2017-08-11 | 51.32 |
| 2017-08-10 | 57.81 |
| 2017-08-09 | 57.81 |
| 2017-08-08 | 64.29 |
| 2017-08-07 | 66.45 |
| 2017-08-04 | 62.13 |
| 2017-08-03 | 62.13 |
| 2017-08-02 | 57.81 |
| 2017-08-01 | 57.81 |
| 2017-07-31 | 57.81 |
| 2017-07-28 | 57.81 |
| 2017-07-27 | 57.81 |
| 2017-07-26 | 62.13 |
| 2017-07-25 | 62.13 |
| 2017-07-24 | 64.29 |
| 2017-07-21 | 66.45 |
| 2017-07-20 | 68.62 |
| 2017-07-19 | 72.94 |
| 2017-07-18 | 68.62 |
| 2017-07-17 | 68.62 |
| 2017-07-14 | 68.62 |
| 2017-07-13 | 59.97 |
| 2017-07-12 | 49.16 |
| 2017-07-11 | 51.32 |
| 2017-07-10 | 47.00 |
| 2017-07-07 | 49.16 |
| 2017-07-06 | 51.32 |
| 2017-07-05 | 53.48 |
| 2017-07-04 | 51.32 |
| 2017-07-03 | 57.81 |
| 2017-06-30 | 57.81 |
| 2017-06-29 | 59.97 |
| 2017-06-28 | 53.48 |
| 2017-06-27 | 68.62 |
| 2017-06-26 | 70.78 |
| 2017-06-23 | 75.10 |
| 2017-06-22 | 77.26 |
| 2017-06-21 | 72.94 |
| 2017-06-20 | 72.94 |
| 2017-06-19 | 77.26 |
| 2017-06-16 | 66.45 |
| 2017-06-15 | 66.45 |
| 2017-06-14 | 72.94 |
| 2017-06-13 | 72.94 |
| 2017-06-12 | 62.13 |
| 2017-06-09 | 53.48 |
| 2017-06-08 | 51.32 |
| 2017-06-07 | 51.32 |
| 2017-06-06 | 55.64 |
| 2017-06-05 | 53.48 |
| 2017-06-02 | 51.32 |
| 2017-06-01 | 57.81 |
| 2017-05-31 | 42.67 |
| 2017-05-29 | 40.51 |
| 2017-05-26 | 38.35 |
| 2017-05-25 | 40.51 |
| 2017-05-24 | 40.51 |
| 2017-05-23 | 40.51 |
| 2017-05-22 | 38.35 |
| 2017-05-19 | 38.35 |
| 2017-05-18 | 38.35 |
| 2017-05-17 | 38.35 |
| 2017-05-16 | 38.35 |
| 2017-05-15 | 36.19 |
| 2017-05-12 | 38.35 |
| 2017-05-11 | 34.03 |
| 2017-05-10 | 38.35 |
| 2017-05-09 | 38.35 |
| 2017-05-08 | 38.35 |
| 2017-05-05 | 38.35 |
| 2017-05-04 | 40.51 |
| 2017-05-02 | 47.00 |
| 2017-04-28 | 44.84 |
| 2017-04-27 | 47.00 |
| 2017-04-26 | 36.19 |
| 2017-04-25 | 38.35 |
| 2017-04-24 | 27.54 |
| 2017-04-21 | 27.54 |
| 2017-04-20 | 21.06 |
| 2017-04-19 | 21.06 |
| 2017-04-18 | 21.06 |
| 2017-04-13 | 21.06 |
| 2017-04-12 | 21.06 |
| 2017-04-11 | 21.06 |
| 2017-04-10 | 23.22 |
| 2017-04-07 | 18.90 |
| 2017-04-06 | 21.06 |
| 2017-04-05 | 23.22 |
| 2017-04-03 | 25.38 |
| 2017-03-31 | 25.38 |
| 2017-03-30 | 25.38 |
| 2017-03-29 | 27.54 |
| 2017-03-28 | 25.38 |
| 2017-03-27 | 27.54 |
| 2017-03-24 | 25.38 |
| 2017-03-23 | 29.70 |
| 2017-03-22 | 25.38 |
| 2017-03-21 | 29.70 |
| 2017-03-20 | 25.38 |
| 2017-03-17 | 23.22 |
| 2017-03-16 | 25.38 |
| 2017-03-15 | 21.06 |
| 2017-03-14 | 21.06 |
| 2017-03-13 | 21.06 |
| 2017-03-10 | 21.06 |
| 2017-03-09 | 18.90 |
| 2017-03-08 | 18.90 |
| 2017-03-07 | 18.90 |
| 2017-03-06 | 21.06 |
| 2017-03-03 | 18.90 |
| 2017-03-02 | 23.22 |
| 2017-03-01 | 23.22 |
| 2017-02-28 | 23.22 |
| 2017-02-27 | 27.54 |
| 2017-02-24 | 27.54 |
| 2017-02-23 | 31.87 |
| 2017-02-22 | 29.70 |
| 2017-02-21 | 16.73 |
| 2017-02-20 | 18.90 |
| 2017-02-17 | 18.90 |
| 2017-02-16 | 16.73 |
| 2017-02-15 | 16.73 |
| 2017-02-14 | 14.57 |
| 2017-02-13 | 16.73 |
| 2017-02-10 | 18.90 |
| 2017-02-09 | 16.73 |
| 2017-02-08 | 14.57 |
| 2017-02-07 | 14.57 |
| 2017-02-06 | 12.41 |
| 2017-02-03 | 14.57 |
| 2017-02-02 | 12.41 |
| 2017-02-01 | 14.57 |
| 2017-01-27 | 16.73 |
| 2017-01-26 | 14.57 |
| 2017-01-25 | 12.41 |
| 2017-01-24 | 10.25 |
| 2017-01-23 | 8.09 |
| 2017-01-20 | 12.41 |
| 2017-01-19 | 12.41 |
| 2017-01-18 | 12.41 |
| 2017-01-17 | 12.41 |
| 2017-01-16 | 14.57 |
| 2017-01-13 | 14.57 |
| 2017-01-12 | 14.57 |
| 2017-01-11 | 16.73 |
| 2017-01-10 | 16.73 |
| 2017-01-09 | 14.57 |
| 2017-01-06 | 16.73 |
| 2017-01-05 | 18.90 |
| 2017-01-04 | 16.73 |
| 2017-01-03 | 14.57 |
| 2016-12-30 | 12.41 |
| 2016-12-29 | 10.25 |
| 2016-12-28 | 10.25 |
| 2016-12-23 | 14.57 |
| 2016-12-22 | 12.41 |
| 2016-12-21 | 12.41 |
| 2016-12-20 | 12.41 |
| 2016-12-19 | 18.90 |
| 2016-12-16 | 16.73 |
| 2016-12-15 | 16.73 |
| 2016-12-14 | 16.73 |
| 2016-12-13 | 8.09 |
| 2016-12-12 | 8.09 |
| 2016-12-09 | 10.25 |
| 2016-12-08 | 10.25 |
| 2016-12-07 | 12.41 |
| 2016-12-06 | 8.09 |
| 2016-12-05 | 10.25 |
| 2016-12-02 | 14.57 |
| 2016-12-01 | 14.57 |
| 2016-11-30 | 18.90 |
| 2016-11-29 | 21.06 |
| 2016-11-28 | 29.70 |
| 2016-11-25 | 29.70 |
| 2016-11-24 | 27.54 |
| 2016-11-23 | 27.54 |
| 2016-11-22 | 31.87 |
| 2016-11-21 | 27.54 |
| 2016-11-18 | 25.38 |
| 2016-11-17 | 27.54 |
| 2016-11-16 | 25.38 |
| 2016-11-15 | 29.70 |
| 2016-11-14 | 8.09 |
| 2016-11-11 | 10.25 |
| 2016-11-10 | 10.25 |
| 2016-11-09 | 8.09 |
| 2016-11-08 | 10.25 |
| 2016-11-07 | 10.25 |
| 2016-11-04 | 14.57 |
| 2016-11-03 | 18.90 |
| 2016-11-02 | 14.57 |
| 2016-11-01 | 12.41 |
| 2016-10-31 | 8.09 |
| 2016-10-28 | 10.25 |
| 2016-10-27 | 14.57 |
| 2016-10-26 | 21.06 |
| 2016-10-25 | 18.90 |
| 2016-10-24 | 5.92 |
| 2016-10-20 | 5.92 |
| 2016-10-19 | 5.92 |
| 2016-10-18 | 5.92 |
| 2016-10-17 | 8.09 |
| 2016-10-14 | 4.84 |
| 2016-10-13 | 7.01 |
| 2016-10-12 | 10.25 |
| 2016-10-11 | 14.57 |
| 2016-10-07 | 10.25 |
| 2016-10-06 | -2.72 |
| 2016-10-05 | -3.80 |
| 2016-10-04 | -1.64 |
| 2016-10-03 | -7.05 |
| 2016-09-30 | -8.13 |
| 2016-09-29 | -4.88 |
| 2016-09-28 | -9.21 |
| 2016-09-27 | -13.53 |
| 2016-09-26 | -13.53 |
| 2016-09-23 | -12.45 |
| 2016-09-22 | -12.45 |
| 2016-09-21 | -13.53 |
| 2016-09-20 | -14.61 |
| 2016-09-19 | -15.69 |
| 2016-09-15 | -15.69 |
| 2016-09-14 | -14.61 |
| 2016-09-13 | -13.53 |
| 2016-09-12 | -13.53 |
| 2016-09-09 | -12.45 |
| 2016-09-08 | -13.53 |
| 2016-09-07 | -14.61 |
| 2016-09-06 | -14.61 |
| 2016-09-05 | -14.61 |
| 2016-09-02 | -15.69 |
| 2016-09-01 | -13.53 |
| 2016-08-31 | -12.45 |
| 2016-08-30 | -12.45 |
| 2016-08-29 | -13.53 |
| 2016-08-26 | -14.61 |
| 2016-08-25 | -15.69 |
| 2016-08-24 | -15.69 |
| 2016-08-23 | -15.69 |
| 2016-08-22 | -13.53 |
| 2016-08-19 | -15.69 |
| 2016-08-18 | -15.69 |
| 2016-08-17 | -17.85 |
| 2016-08-16 | -15.69 |
| 2016-08-15 | -13.53 |
| 2016-08-12 | -12.45 |
| 2016-08-11 | -16.77 |
| 2016-08-10 | -16.77 |
| 2016-08-09 | -14.61 |
| 2016-08-08 | -15.69 |
| 2016-08-05 | -16.77 |
| 2016-08-04 | -16.77 |
| 2016-08-03 | -17.85 |
| 2016-08-01 | -16.77 |
| 2016-07-29 | -17.85 |
| 2016-07-28 | -17.85 |
| 2016-07-27 | -17.85 |
| 2016-07-26 | -16.77 |
| 2016-07-25 | -17.85 |
| 2016-07-22 | -18.93 |
| 2016-07-21 | -18.93 |
| 2016-07-20 | -18.93 |
| 2016-07-19 | -17.85 |
| 2016-07-18 | -17.85 |
| 2016-07-15 | -18.93 |
| 2016-07-14 | -21.10 |
| 2016-07-13 | -20.02 |
| 2016-07-12 | -20.02 |
| 2016-07-11 | -21.10 |
| 2016-07-08 | -17.85 |
| 2016-07-07 | -21.10 |
| 2016-07-06 | -23.26 |
| 2016-07-05 | -23.26 |
| 2016-07-04 | -22.18 |
| 2016-06-30 | -22.18 |
| 2016-06-29 | -20.02 |
| 2016-06-28 | -16.77 |
| 2016-06-27 | -17.85 |
| 2016-06-24 | -23.26 |
| 2016-06-23 | -22.18 |
| 2016-06-22 | -24.34 |
| 2016-06-21 | -21.10 |
| 2016-06-20 | -21.10 |
| 2016-06-17 | -21.10 |
| 2016-06-16 | -22.18 |
| 2016-06-15 | -26.50 |
| 2016-06-14 | -25.42 |
| 2016-06-13 | -26.50 |
| 2016-06-10 | -25.42 |
| 2016-06-08 | -24.34 |
| 2016-06-07 | -24.34 |
| 2016-06-06 | -23.26 |
| 2016-06-03 | -23.26 |
| 2016-06-02 | -23.26 |
| 2016-06-01 | -25.42 |
| 2016-05-31 | -17.85 |
| 2016-05-30 | -20.02 |
| 2016-05-27 | -17.85 |
| 2016-05-26 | -17.85 |
| 2016-05-25 | -16.77 |
| 2016-05-24 | -16.77 |
| 2016-05-23 | -16.77 |
| 2016-05-20 | -18.93 |
| 2016-05-19 | -23.26 |
| 2016-05-18 | -25.42 |
| 2016-05-17 | -23.26 |
| 2016-05-16 | -25.42 |
| 2016-05-13 | -23.26 |
| 2016-05-12 | -21.10 |
| 2016-05-11 | -18.93 |
| 2016-05-10 | -16.77 |
| 2016-05-09 | -13.53 |
| 2016-05-06 | -13.53 |
| 2016-05-05 | -14.61 |
| 2016-05-04 | -15.69 |
| 2016-05-03 | -13.53 |
| 2016-04-29 | -10.29 |
| 2016-04-28 | -13.53 |
| 2016-04-27 | -12.45 |
| 2016-04-26 | -24.34 |
| 2016-04-25 | -20.02 |
| 2016-04-22 | -18.93 |
| 2016-04-21 | -17.85 |
| 2016-04-20 | -20.02 |
| 2016-04-19 | -24.34 |
| 2016-04-18 | -24.34 |
| 2016-04-15 | -22.18 |
| 2016-04-14 | -22.18 |
| 2016-04-13 | -34.07 |
| 2016-04-12 | -32.99 |
| 2016-04-11 | -32.99 |
| 2016-04-08 | -32.99 |
| 2016-04-07 | -34.07 |
| 2016-04-06 | -34.07 |
| 2016-04-05 | -35.15 |
| 2016-04-01 | -34.07 |
| 2016-03-31 | -31.91 |
| 2016-03-30 | -31.91 |
| 2016-03-29 | -35.15 |
| 2016-03-24 | -34.07 |
| 2016-03-23 | -31.91 |
| 2016-03-22 | -29.74 |
| 2016-03-21 | -28.66 |
| 2016-03-18 | -31.91 |
| 2016-03-17 | -35.15 |
| 2016-03-16 | -35.15 |
| 2016-03-15 | -31.91 |
| 2016-03-14 | -31.91 |
| 2016-03-11 | -32.99 |
| 2016-03-10 | -35.15 |
| 2016-03-09 | -35.15 |
| 2016-03-08 | -35.15 |
| 2016-03-07 | -34.07 |
| 2016-03-04 | -36.23 |
| 2016-03-03 | -38.39 |
| 2016-03-02 | -36.23 |
| 2016-03-01 | -37.31 |
| 2016-02-29 | -43.79 |
| 2016-02-26 | -42.71 |
| 2016-02-25 | -42.71 |
| 2016-02-24 | -39.47 |
| 2016-02-23 | -39.47 |
| 2016-02-22 | -40.55 |
| 2016-02-19 | -40.55 |
| 2016-02-18 | -42.71 |
| 2016-02-17 | -43.79 |
| 2016-02-16 | -42.71 |
| 2016-02-15 | -44.88 |
| 2016-02-12 | -46.39 |
| 2016-02-11 | -47.25 |
| 2016-02-05 | -45.96 |
| 2016-02-04 | -45.96 |
| 2016-02-03 | -46.82 |
| 2016-02-02 | -44.88 |
| 2016-02-01 | -43.79 |
| 2016-01-29 | -46.17 |
| 2016-01-28 | -45.96 |
| 2016-01-27 | -45.96 |
| 2016-01-26 | -47.04 |
| 2016-01-25 | -40.55 |
| 2016-01-22 | -37.31 |
| 2016-01-21 | -42.71 |
| 2016-01-20 | -38.39 |
| 2016-01-19 | -32.99 |
| 2016-01-18 | -32.99 |
| 2016-01-15 | -34.07 |
| 2016-01-14 | -30.82 |
| 2016-01-13 | -29.74 |
| 2016-01-12 | -34.07 |
| 2016-01-11 | -32.99 |
| 2016-01-08 | -28.66 |
| 2016-01-07 | -29.74 |
| 2016-01-06 | -26.50 |
| 2016-01-05 | -25.42 |
| 2016-01-04 | -28.66 |
| 2015-12-31 | -25.42 |
| 2015-12-30 | -25.42 |
| 2015-12-29 | -25.42 |
| 2015-12-28 | -22.18 |
| 2015-12-24 | -26.50 |
| 2015-12-23 | -26.50 |
| 2015-12-22 | -26.50 |
| 2015-12-21 | -24.34 |
| 2015-12-18 | -24.34 |
| 2015-12-17 | -26.50 |
| 2015-12-16 | -25.42 |
| 2015-12-15 | -26.50 |
| 2015-12-14 | -26.50 |
| 2015-12-11 | -24.34 |
| 2015-12-10 | -24.34 |
| 2015-12-09 | -24.34 |
| 2015-12-08 | -23.26 |
| 2015-12-07 | -21.10 |
| 2015-12-04 | -18.93 |
| 2015-12-03 | -20.02 |
| 2015-12-02 | -18.93 |
| 2015-12-01 | -17.85 |
| 2015-11-30 | -17.85 |
| 2015-11-27 | -15.69 |
| 2015-11-26 | -13.53 |
| 2015-11-25 | -11.37 |
| 2015-11-24 | -10.29 |
| 2015-11-23 | -9.21 |
| 2015-11-20 | -12.45 |
| 2015-11-19 | -14.61 |
| 2015-11-18 | -14.61 |
| 2015-11-17 | -15.69 |
| 2015-11-16 | -14.61 |
| 2015-11-13 | -14.61 |
| 2015-11-12 | -17.85 |
| 2015-11-11 | -20.02 |
| 2015-11-10 | -18.93 |
| 2015-11-09 | -18.93 |
| 2015-11-06 | -18.93 |
| 2015-11-05 | -17.85 |
| 2015-11-04 | -16.77 |
| 2015-11-03 | -20.02 |
| 2015-11-02 | -21.10 |
| 2015-10-30 | -18.93 |
| 2015-10-29 | -18.93 |
| 2015-10-28 | -16.77 |
| 2015-10-27 | -17.85 |
| 2015-10-26 | -16.77 |
| 2015-10-23 | -14.61 |
| 2015-10-22 | -13.53 |
| 2015-10-20 | -13.53 |
| 2015-10-19 | -11.37 |
| 2015-10-16 | -10.29 |
| 2015-10-15 | -11.37 |
| 2015-10-14 | -12.45 |
| 2015-10-13 | -12.45 |
| 2015-10-12 | -11.37 |
| 2015-10-09 | -5.96 |
| 2015-10-08 | -9.21 |
| 2015-10-07 | -12.45 |
| 2015-10-06 | -18.93 |
| 2015-10-05 | -26.50 |
| 2015-10-02 | -27.58 |
| 2015-09-30 | -27.58 |
| 2015-09-29 | -28.66 |
| 2015-09-25 | -27.58 |
| 2015-09-24 | -28.66 |
| 2015-09-23 | -29.74 |
| 2015-09-22 | -26.50 |
| 2015-09-21 | -25.42 |
| 2015-09-18 | -26.50 |
| 2015-09-17 | -26.50 |
| 2015-09-16 | -26.50 |
| 2015-09-15 | -28.66 |
| 2015-09-14 | -26.50 |
| 2015-09-11 | -24.34 |
| 2015-09-10 | -25.42 |
| 2015-09-09 | -24.34 |
| 2015-09-08 | -25.42 |
| 2015-09-07 | -26.50 |
| 2015-09-04 | -28.66 |
| 2015-09-02 | -25.42 |
| 2015-09-01 | -24.34 |
| 2015-08-31 | -23.26 |
| 2015-08-28 | -21.10 |
| 2015-08-27 | -21.10 |
| 2015-08-26 | -22.18 |
| 2015-08-25 | -24.34 |
| 2015-08-24 | -22.18 |
| 2015-08-21 | -11.37 |
| 2015-08-20 | -11.37 |
| 2015-08-19 | -4.88 |
| 2015-08-18 | -11.37 |
| 2015-08-17 | -10.29 |
| 2015-08-14 | -9.21 |
| 2015-08-13 | -11.37 |
| 2015-08-12 | -13.53 |
| 2015-08-11 | -12.45 |
| 2015-08-10 | -12.45 |
| 2015-08-07 | -13.53 |
| 2015-08-06 | -13.53 |
| 2015-08-05 | -13.53 |
| 2015-08-04 | -11.37 |
| 2015-08-03 | -13.53 |
| 2015-07-31 | -11.37 |
| 2015-07-30 | -12.45 |
| 2015-07-29 | -9.21 |
| 2015-07-28 | -10.29 |
| 2015-07-27 | -13.53 |
| 2015-07-24 | -5.96 |
| 2015-07-23 | -4.88 |
| 2015-07-22 | -3.80 |
| 2015-07-21 | -3.80 |
| 2015-07-20 | -3.80 |
| 2015-07-17 | -0.56 |
| 2015-07-16 | -2.72 |
| 2015-07-15 | -4.88 |
| 2015-07-14 | 1.60 |
| 2015-07-13 | -2.72 |
| 2015-07-10 | -4.88 |
| 2015-07-09 | -9.21 |
| 2015-07-08 | -21.10 |
| 2015-07-07 | -10.29 |
| 2015-07-06 | -10.29 |
| 2015-07-03 | 1.60 |
| 2015-07-02 | 10.25 |
| 2015-06-30 | 16.73 |
| 2015-06-29 | 16.73 |
| 2015-06-26 | 23.22 |
| 2015-06-25 | 25.38 |
| 2015-06-24 | 27.54 |
| 2015-06-23 | 21.06 |
| 2015-06-22 | 25.38 |
| 2015-06-19 | 27.54 |
| 2015-06-18 | 29.70 |
| 2015-06-17 | 34.03 |
| 2015-06-16 | 18.90 |
| 2015-06-15 | 21.06 |
| 2015-06-12 | 23.22 |
| 2015-06-11 | 25.38 |
| 2015-06-10 | 25.38 |
| 2015-06-09 | 31.87 |
| 2015-06-08 | 40.51 |
| 2015-06-05 | 42.67 |
| 2015-06-04 | 44.84 |
| 2015-06-03 | 44.84 |
| 2015-06-02 | 44.84 |
| 2015-06-01 | 44.84 |
| 2015-05-29 | 47.00 |
| 2015-05-28 | 49.16 |
| 2015-05-27 | 57.81 |
| 2015-05-26 | 47.00 |
| 2015-05-22 | 42.67 |
| 2015-05-21 | 47.00 |
| 2015-05-20 | 38.35 |
| 2015-05-19 | 42.67 |
| 2015-05-18 | 38.35 |
| 2015-05-15 | 44.84 |
| 2015-05-14 | 38.35 |
| 2015-05-13 | 29.70 |
| 2015-05-12 | 29.70 |
| 2015-05-11 | 31.87 |
| 2015-05-08 | 29.70 |
| 2015-05-07 | 23.22 |
| 2015-05-06 | 36.19 |
| 2015-05-05 | 36.19 |
| 2015-05-04 | 42.67 |
| 2015-04-30 | 31.87 |
| 2015-04-29 | 34.03 |
| 2015-04-28 | 38.35 |
| 2015-04-27 | 36.19 |
| 2015-04-24 | 34.03 |
| 2015-04-23 | 23.22 |
| 2015-04-22 | 16.73 |
| 2015-04-21 | 12.41 |
| 2015-04-20 | 10.25 |
| 2015-04-17 | 14.57 |
| 2015-04-16 | 14.57 |
| 2015-04-15 | 10.25 |
| 2015-04-14 | 10.25 |
| 2015-04-13 | 16.73 |
| 2015-04-10 | 10.25 |
| 2015-04-09 | 8.09 |
| 2015-04-08 | 12.41 |
| 2015-04-02 | 4.84 |
| 2015-04-01 | 1.60 |
| 2015-03-31 | 0.52 |
| 2015-03-30 | 3.76 |
| 2015-03-27 | 1.60 |
| 2015-03-26 | 5.92 |
| 2015-03-25 | 4.84 |
| 2015-03-24 | 0.52 |
| 2015-03-23 | 3.76 |
| 2015-03-20 | 1.60 |
| 2015-03-19 | 8.09 |
| 2015-03-18 | -4.88 |
| 2015-03-17 | -5.96 |
| 2015-03-16 | -5.96 |
| 2015-03-13 | -7.05 |
| 2015-03-12 | -7.05 |
| 2015-03-11 | -7.05 |
| 2015-03-10 | -5.96 |
| 2015-03-09 | -2.72 |
| 2015-03-06 | 1.60 |
| 2015-03-05 | -9.21 |
| 2015-03-04 | -8.13 |
| 2015-03-03 | -8.13 |
| 2015-03-02 | -7.05 |
| 2015-02-27 | -7.05 |
| 2015-02-26 | -5.96 |
| 2015-02-25 | -8.13 |
| 2015-02-24 | -3.80 |
| 2015-02-23 | -3.80 |
| 2015-02-18 | -1.64 |
| 2015-02-17 | -1.64 |
| 2015-02-16 | -14.61 |
| 2015-02-13 | -15.69 |
| 2015-02-12 | -13.53 |
| 2015-02-11 | -16.77 |
| 2015-02-10 | -16.77 |
| 2015-02-09 | -15.69 |
| 2015-02-06 | -15.69 |
| 2015-02-05 | -12.45 |
| 2015-02-04 | -9.21 |
| 2015-02-03 | -9.21 |
| 2015-02-02 | -10.29 |
| 2015-01-30 | -8.13 |
| 2015-01-29 | -8.13 |
| 2015-01-28 | -5.96 |
| 2015-01-27 | -9.21 |
| 2015-01-26 | -5.96 |
| 2015-01-23 | -4.88 |
| 2015-01-22 | -1.64 |
| 2015-01-21 | 0.52 |
| 2015-01-20 | -3.80 |
| 2015-01-19 | -2.72 |
| 2015-01-16 | 1.60 |
| 2015-01-15 | 3.76 |
| 2015-01-14 | 3.76 |
| 2015-01-13 | 4.84 |
| 2015-01-12 | 5.92 |
| 2015-01-09 | 5.92 |
| 2015-01-08 | 10.25 |
| 2015-01-07 | 10.25 |
| 2015-01-06 | 8.09 |
| 2015-01-05 | 10.25 |
| 2015-01-02 | 4.84 |
| 2014-12-31 | 2.68 |
| 2014-12-30 | 3.76 |
| 2014-12-29 | 3.76 |
| 2014-12-24 | 3.76 |
| 2014-12-23 | 5.92 |
| 2014-12-22 | 3.76 |
| 2014-12-19 | 4.84 |
| 2014-12-18 | 7.01 |
| 2014-12-17 | 7.01 |
| 2014-12-16 | 10.25 |
| 2014-12-15 | 10.25 |
| 2014-12-12 | 7.01 |
| 2014-12-11 | 7.01 |
| 2014-12-10 | 10.25 |
| 2014-12-09 | 10.25 |
| 2014-12-08 | 16.73 |
| 2014-12-05 | 16.73 |
| 2014-12-04 | 18.90 |
| 2014-12-03 | 23.22 |
| 2014-12-02 | 23.22 |
| 2014-12-01 | 23.22 |
| 2014-11-28 | 27.54 |
| 2014-11-27 | 29.70 |
| 2014-11-26 | 25.38 |
| 2014-11-25 | 27.54 |
| 2014-11-24 | 29.70 |
| 2014-11-21 | 27.54 |
| 2014-11-20 | 38.35 |
| 2014-11-19 | 40.51 |
| 2014-11-18 | 36.19 |
| 2014-11-17 | 40.51 |
| 2014-11-14 | 40.51 |
| 2014-11-13 | 40.51 |
| 2014-11-12 | 40.51 |
| 2014-11-11 | 40.51 |
| 2014-11-10 | 42.67 |
| 2014-11-07 | 44.84 |
| 2014-11-06 | 42.67 |
| 2014-11-05 | 44.84 |
| 2014-11-04 | 44.84 |
| 2014-11-03 | 49.16 |
| 2014-10-31 | 53.48 |
| 2014-10-30 | 49.16 |
| 2014-10-29 | 47.00 |
| 2014-10-28 | 49.16 |
| 2014-10-27 | 47.00 |
| 2014-10-24 | 51.32 |
| 2014-10-23 | 47.00 |
| 2014-10-22 | 42.67 |
| 2014-10-21 | 42.67 |
| 2014-10-20 | 44.84 |
| 2014-10-17 | 31.87 |
| 2014-10-16 | 34.03 |
| 2014-10-15 | 34.03 |
| 2014-10-14 | 25.38 |
| 2014-10-13 | 23.22 |
| 2014-10-10 | 25.38 |
| 2014-10-09 | 27.54 |
| 2014-10-08 | 27.54 |
| 2014-10-07 | 27.54 |
| 2014-10-06 | 29.70 |
| 2014-10-03 | 25.38 |
| 2014-09-30 | 25.38 |
| 2014-09-29 | 27.54 |
| 2014-09-26 | 38.35 |
| 2014-09-25 | 42.67 |
| 2014-09-24 | 38.35 |
| 2014-09-23 | 27.54 |
| 2014-09-22 | 29.70 |
| 2014-09-19 | 31.87 |
| 2014-09-18 | 29.70 |
| 2014-09-17 | 31.87 |
| 2014-09-16 | 31.87 |
| 2014-09-15 | 31.87 |
| 2014-09-12 | 38.35 |
| 2014-09-11 | 29.70 |
| 2014-09-10 | 31.87 |
| 2014-09-08 | 34.03 |
| 2014-09-05 | 29.70 |
| 2014-09-04 | 29.70 |
| 2014-09-03 | 29.70 |
| 2014-09-02 | 25.38 |
| 2014-09-01 | 23.22 |
| 2014-08-29 | 21.06 |
| 2014-08-28 | 23.22 |
| 2014-08-27 | 34.03 |
| 2014-08-26 | 34.03 |
| 2014-08-25 | 36.19 |
| 2014-08-22 | 38.35 |
| 2014-08-21 | 36.19 |
| 2014-08-20 | 34.03 |
| 2014-08-19 | 38.35 |
| 2014-08-18 | 36.19 |
| 2014-08-15 | 40.51 |
| 2014-08-14 | 42.67 |
| 2014-08-13 | 40.51 |
| 2014-08-12 | 42.67 |
| 2014-08-11 | 47.00 |
| 2014-08-08 | 40.51 |
| 2014-08-07 | 40.51 |
| 2014-08-06 | 47.00 |
| 2014-08-05 | 44.84 |
| 2014-08-04 | 44.84 |
| 2014-08-01 | 44.84 |
| 2014-07-31 | 51.32 |
| 2014-07-30 | 51.32 |
| 2014-07-29 | 49.16 |
| 2014-07-28 | 47.00 |
| 2014-07-25 | 47.00 |
| 2014-07-24 | 44.84 |
| 2014-07-23 | 49.16 |
| 2014-07-22 | 47.00 |
| 2014-07-21 | 36.19 |
| 2014-07-18 | 40.51 |
| 2014-07-17 | 38.35 |
| 2014-07-16 | 38.35 |
| 2014-07-15 | 38.35 |
| 2014-07-14 | 36.19 |
| 2014-07-11 | 34.03 |
| 2014-07-10 | 38.35 |
| 2014-07-09 | 40.51 |
| 2014-07-08 | 40.51 |
| 2014-07-07 | 44.84 |
| 2014-07-04 | 44.84 |
| 2014-07-03 | 47.00 |
| 2014-07-02 | 42.67 |
| 2014-06-30 | 40.51 |
| 2014-06-27 | 47.00 |
| 2014-06-26 | 49.16 |
| 2014-06-25 | 49.16 |
| 2014-06-24 | 44.84 |
| 2014-06-23 | 44.84 |
| 2014-06-20 | 53.48 |
| 2014-06-19 | 53.48 |
| 2014-06-18 | 57.81 |
| 2014-06-17 | 53.48 |
| 2014-06-16 | 57.81 |
| 2014-06-13 | 57.81 |
| 2014-06-12 | 57.81 |
| 2014-06-11 | 51.32 |
| 2014-06-10 | 51.32 |
| 2014-06-09 | 51.32 |
| 2014-06-06 | 53.48 |
| 2014-06-05 | 53.48 |
| 2014-06-04 | 51.32 |
| 2014-06-03 | 57.81 |
| 2014-05-30 | 57.81 |
| 2014-05-29 | 55.64 |
| 2014-05-28 | 59.97 |
| 2014-05-27 | 57.81 |
| 2014-05-26 | 62.13 |
| 2014-05-23 | 57.81 |
| 2014-05-22 | 59.97 |
| 2014-05-21 | 59.97 |
| 2014-05-20 | 53.48 |
| 2014-05-19 | 47.00 |
| 2014-05-16 | 49.16 |
| 2014-05-15 | 53.48 |
| 2014-05-14 | 51.32 |
| 2014-05-13 | 42.67 |
| 2014-05-12 | 42.67 |
| 2014-05-09 | 40.51 |
| 2014-05-08 | 38.35 |
| 2014-05-07 | 40.51 |
| 2014-05-05 | 47.00 |
| 2014-05-02 | 51.32 |
| 2014-04-30 | 47.00 |
| 2014-04-29 | 51.32 |
| 2014-04-28 | 57.81 |
| 2014-04-25 | 66.45 |
| 2014-04-24 | 70.78 |
| 2014-04-23 | 68.62 |
| 2014-04-22 | 59.97 |
| 2014-04-17 | 59.97 |
| 2014-04-16 | 64.29 |
| 2014-04-15 | 62.13 |
| 2014-04-14 | 66.45 |
| 2014-04-11 | 72.94 |
| 2014-04-10 | 75.10 |
| 2014-04-09 | 79.42 |
| 2014-04-08 | 79.42 |
| 2014-04-07 | 81.59 |
| 2014-04-04 | 92.39 |
| 2014-04-03 | 90.23 |
| 2014-04-02 | 94.56 |
| 2014-04-01 | 88.07 |
| 2014-03-31 | 79.42 |
| 2014-03-28 | 81.59 |
| 2014-03-27 | 75.10 |
| 2014-03-26 | 90.23 |
| 2014-03-25 | 101.04 |
| 2014-03-24 | 114.01 |
| 2014-03-21 | 107.53 |
| 2014-03-20 | 111.85 |
| 2014-03-19 | 120.50 |
| 2014-03-18 | 118.34 |
| 2014-03-17 | 107.53 |
| 2014-03-14 | 109.69 |
| 2014-03-13 | 116.17 |
| 2014-03-12 | 118.34 |
| 2014-03-11 | 126.98 |
| 2014-03-10 | 131.31 |
| 2014-03-07 | 133.47 |
| 2014-03-06 | 122.66 |
| 2014-03-05 | 107.53 |
| 2014-03-04 | 103.20 |
| 2014-03-03 | 96.72 |
| 2014-02-28 | 94.56 |
| 2014-02-27 | 114.01 |
| 2014-02-26 | 122.66 |
| 2014-02-25 | 109.69 |
| 2014-02-24 | 118.34 |
| 2014-02-21 | 122.66 |
| 2014-02-20 | 129.14 |
| 2014-02-19 | 124.82 |
| 2014-02-18 | 109.69 |
| 2014-02-17 | 109.69 |
| 2014-02-14 | 101.04 |
| 2014-02-13 | 103.20 |
| 2014-02-12 | 107.53 |
| 2014-02-11 | 118.34 |
| 2014-02-10 | 111.85 |
| 2014-02-07 | 114.01 |
| 2014-02-06 | 118.34 |
| 2014-02-05 | 101.04 |
| 2014-02-04 | 81.59 |
| 2014-01-30 | 81.59 |
| 2014-01-29 | 85.91 |
| 2014-01-28 | 79.42 |
| 2014-01-27 | 83.75 |
| 2014-01-24 | 90.23 |
| 2014-01-23 | 96.72 |
| 2014-01-22 | 98.88 |
| 2014-01-21 | 118.34 |
| 2014-01-20 | 111.85 |
| 2014-01-17 | 83.75 |
| 2014-01-16 | 88.07 |
| 2014-01-15 | 105.36 |
| 2014-01-14 | 79.42 |
| 2014-01-13 | 81.59 |
| 2014-01-10 | 85.91 |
| 2014-01-09 | 77.26 |
| 2014-01-08 | 81.59 |
| 2014-01-07 | 68.62 |
| 2014-01-06 | 70.78 |
| 2014-01-03 | 75.10 |
| 2014-01-02 | 75.10 |
| 2013-12-31 | 68.62 |
| 2013-12-30 | 68.62 |
| 2013-12-27 | 64.29 |
| 2013-12-24 | 59.97 |
| 2013-12-23 | 57.81 |
| 2013-12-20 | 55.64 |
| 2013-12-19 | 57.81 |
| 2013-12-18 | 64.29 |
| 2013-12-17 | 64.29 |
| 2013-12-16 | 70.78 |
| 2013-12-13 | 70.78 |
| 2013-12-12 | 72.94 |
| 2013-12-11 | 70.78 |
| 2013-12-10 | 77.26 |
| 2013-12-09 | 83.75 |
| 2013-12-06 | 81.59 |
| 2013-12-05 | 77.26 |
| 2013-12-04 | 92.39 |
| 2013-12-03 | 62.13 |
| 2013-12-02 | 62.13 |
| 2013-11-29 | 66.45 |
| 2013-11-28 | 57.81 |
| 2013-11-27 | 59.97 |
| 2013-11-26 | 59.97 |
| 2013-11-25 | 59.97 |
| 2013-11-22 | 64.29 |
| 2013-11-21 | 57.81 |
| 2013-11-20 | 59.97 |
| 2013-11-19 | 57.81 |
| 2013-11-18 | 59.97 |
| 2013-11-15 | 57.81 |
| 2013-11-14 | 55.64 |
| 2013-11-13 | 55.64 |
| 2013-11-12 | 64.29 |
| 2013-11-11 | 62.13 |
| 2013-11-08 | 68.62 |
| 2013-11-07 | 75.10 |
| 2013-11-06 | 59.97 |
| 2013-11-05 | 59.97 |
| 2013-11-04 | 53.48 |
| 2013-11-01 | 62.13 |
| 2013-10-31 | 66.45 |
| 2013-10-30 | 64.29 |
| 2013-10-29 | 64.29 |
| 2013-10-28 | 70.78 |
| 2013-10-25 | 66.45 |
| 2013-10-24 | 70.78 |
| 2013-10-23 | 70.78 |
| 2013-10-22 | 75.10 |
| 2013-10-21 | 81.59 |
| 2013-10-18 | 103.20 |
| 2013-10-17 | 131.31 |
| 2013-10-16 | 101.04 |
| 2013-10-15 | 92.39 |
| 2013-10-11 | 51.32 |
| 2013-10-10 | 40.51 |
| 2013-10-09 | 38.35 |
| 2013-10-08 | 40.51 |
| 2013-10-07 | 36.19 |
| 2013-10-04 | 34.03 |
| 2013-10-03 | 23.22 |
| 2013-10-02 | 18.90 |
| 2013-09-30 | 23.22 |
| 2013-09-27 | 27.54 |
| 2013-09-26 | 23.22 |
| 2013-09-25 | 29.70 |
| 2013-09-24 | 31.87 |
| 2013-09-23 | 31.87 |
| 2013-09-19 | 34.03 |
| 2013-09-18 | 34.03 |
| 2013-09-17 | 36.19 |
| 2013-09-16 | 31.87 |
| 2013-09-13 | 34.03 |
| 2013-09-12 | 38.35 |
| 2013-09-11 | 42.67 |
| 2013-09-10 | 38.35 |
| 2013-09-09 | 42.67 |
| 2013-09-06 | 36.19 |
| 2013-09-05 | 34.03 |
| 2013-09-04 | 31.87 |
| 2013-09-03 | 31.87 |
| 2013-09-02 | 34.03 |
| 2013-08-30 | 40.51 |
| 2013-08-29 | 42.67 |
| 2013-08-28 | 25.38 |
| 2013-08-27 | 36.19 |
| 2013-08-26 | 38.35 |
| 2013-08-23 | 38.35 |
| 2013-08-22 | 40.51 |
| 2013-08-21 | 40.51 |
| 2013-08-20 | 38.35 |
| 2013-08-19 | 48.99 |
| 2013-08-16 | 48.99 |
| 2013-08-15 | 53.25 |
| 2013-08-13 | 59.64 |
| 2013-08-12 | 59.64 |
| 2013-08-09 | 70.28 |
| 2013-08-08 | 74.54 |
| 2013-08-07 | 76.66 |
| 2013-08-06 | 89.43 |
| 2013-08-05 | 74.54 |
| 2013-08-02 | 57.51 |
| 2013-08-01 | 66.02 |
| 2013-07-31 | 48.99 |
| 2013-07-30 | 48.99 |
| 2013-07-29 | 48.99 |
| 2013-07-26 | 48.99 |
| 2013-07-25 | 46.86 |
| 2013-07-24 | 46.86 |
| 2013-07-23 | 44.74 |
| 2013-07-22 | 44.74 |
| 2013-07-19 | 44.74 |
| 2013-07-18 | 40.48 |
| 2013-07-17 | 44.74 |
| 2013-07-16 | 44.74 |
| 2013-07-15 | 42.61 |
| 2013-07-12 | 31.97 |
| 2013-07-11 | 27.71 |
| 2013-07-10 | 19.19 |
| 2013-07-09 | 14.94 |
| 2013-07-08 | 12.81 |
| 2013-07-05 | 10.68 |
| 2013-07-04 | 12.81 |
| 2013-07-03 | 12.81 |
| 2013-07-02 | 17.07 |
| 2013-06-28 | 10.68 |
| 2013-06-27 | 6.42 |
| 2013-06-26 | 3.23 |
| 2013-06-25 | -5.28 |
| 2013-06-24 | 1.10 |
| 2013-06-21 | 6.42 |
| 2013-06-20 | 8.55 |
| 2013-06-19 | 19.19 |
| 2013-06-18 | 25.58 |
| 2013-06-17 | 23.45 |
| 2013-06-14 | 25.58 |
| 2013-06-13 | 21.32 |
| 2013-06-11 | 29.84 |
| 2013-06-10 | 31.97 |
| 2013-06-07 | 31.97 |
| 2013-06-06 | 27.71 |
| 2013-06-05 | 36.22 |
| 2013-06-04 | 38.35 |
| 2013-06-03 | 40.48 |
| 2013-05-31 | 42.61 |
| 2013-05-30 | 44.74 |
| 2013-05-29 | 44.74 |
| 2013-05-28 | 36.22 |
| 2013-05-27 | 38.35 |
| 2013-05-24 | 27.71 |
| 2013-05-23 | 21.32 |
| 2013-05-22 | 23.45 |
| 2013-05-21 | 27.71 |
| 2013-05-20 | 21.32 |
| 2013-05-16 | 12.81 |
| 2013-05-15 | 19.19 |
| 2013-05-14 | 10.68 |
| 2013-05-13 | 12.81 |
| 2013-05-10 | 14.94 |
| 2013-05-09 | 19.19 |
| 2013-05-08 | 10.68 |
| 2013-05-07 | 12.81 |
| 2013-05-06 | 12.81 |
| 2013-05-03 | 8.55 |
| 2013-05-02 | 10.68 |
| 2013-04-30 | 6.42 |
| 2013-04-29 | 6.42 |
| 2013-04-26 | 3.23 |
| 2013-04-25 | 5.36 |
| 2013-04-24 | 4.30 |
| 2013-04-23 | 4.30 |
| 2013-04-22 | 4.30 |
| 2013-04-19 | 1.10 |
| 2013-04-18 | 2.17 |
| 2013-04-17 | 3.23 |
| 2013-04-16 | -2.09 |
| 2013-04-15 | 1.10 |
| 2013-04-12 | 2.17 |
| 2013-04-11 | -3.15 |
| 2013-04-10 | 0.04 |
| 2013-04-09 | 2.17 |
| 2013-04-08 | 3.23 |
| 2013-04-05 | 3.23 |
| 2013-04-03 | 1.10 |
| 2013-04-02 | -3.15 |
| 2013-03-28 | 0.04 |
| 2013-03-27 | 2.17 |
| 2013-03-26 | 0.04 |
| 2013-03-25 | -2.09 |
| 2013-03-22 | -2.09 |
| 2013-03-21 | -2.09 |
| 2013-03-20 | 0.04 |
| 2013-03-19 | -1.03 |
| 2013-03-18 | 1.10 |
| 2013-03-15 | 2.17 |
| 2013-03-14 | -8.48 |
| 2013-03-13 | -11.67 |
| 2013-03-12 | -9.54 |
| 2013-03-11 | -6.35 |
| 2013-03-08 | -6.35 |
| 2013-03-07 | -8.48 |
| 2013-03-06 | -6.35 |
| 2013-03-05 | -6.35 |
| 2013-03-04 | -6.35 |
| 2013-03-01 | -8.48 |
| 2013-02-28 | -8.48 |
| 2013-02-27 | -9.54 |
| 2013-02-26 | -9.54 |
| 2013-02-25 | -8.48 |
| 2013-02-22 | -6.35 |
| 2013-02-21 | -6.35 |
| 2013-02-20 | -4.22 |
| 2013-02-19 | -4.22 |
| 2013-02-18 | -1.03 |
| 2013-02-15 | -5.28 |
| 2013-02-14 | -4.22 |
| 2013-02-08 | -4.22 |
| 2013-02-07 | -5.28 |
| 2013-02-06 | 0.04 |
| 2013-02-05 | 0.04 |
| 2013-02-04 | 4.30 |
| 2013-02-01 | 5.36 |
| 2013-01-31 | 8.55 |
| 2013-01-30 | 3.23 |
| 2013-01-29 | 2.17 |
| 2013-01-28 | 5.36 |
| 2013-01-25 | 3.23 |
| 2013-01-24 | 5.36 |
| 2013-01-23 | 6.42 |
| 2013-01-22 | 3.23 |
| 2013-01-21 | 4.30 |
| 2013-01-18 | 6.42 |
| 2013-01-17 | 6.42 |
| 2013-01-16 | 10.68 |
| 2013-01-15 | 10.68 |
| 2013-01-14 | 12.81 |
| 2013-01-11 | 12.81 |
| 2013-01-10 | 17.07 |
| 2013-01-09 | 12.81 |
| 2013-01-08 | 5.36 |
| 2013-01-07 | 8.55 |
| 2013-01-04 | 4.30 |
| 2013-01-03 | 3.23 |
| 2013-01-02 | 4.30 |
| 2012-12-31 | 4.30 |
| 2012-12-28 | 2.17 |
| 2012-12-27 | 0.04 |
| 2012-12-24 | 0.04 |
| 2012-12-21 | 1.10 |
| 2012-12-20 | 2.17 |
| 2012-12-19 | 3.23 |
| 2012-12-18 | 4.30 |
| 2012-12-17 | 3.23 |
| 2012-12-14 | 2.17 |
| 2012-12-13 | 6.42 |
| 2012-12-12 | 6.42 |
| 2012-12-11 | 3.23 |
| 2012-12-10 | 4.30 |
| 2012-12-07 | 5.36 |
| 2012-12-06 | 3.23 |
| 2012-12-05 | 3.23 |
| 2012-12-04 | 0.04 |
| 2012-12-03 | 2.17 |
| 2012-11-30 | 0.04 |
| 2012-11-29 | 2.17 |
| 2012-11-28 | 1.10 |
| 2012-11-27 | -3.15 |
| 2012-11-26 | 4.30 |
| 2012-11-23 | 2.17 |
| 2012-11-22 | 2.17 |
| 2012-11-21 | 2.17 |
| 2012-11-20 | 2.17 |
| 2012-11-19 | 4.30 |
| 2012-11-16 | 2.17 |
| 2012-11-15 | 3.23 |
| 2012-11-14 | 3.23 |
| 2012-11-13 | 2.17 |
| 2012-11-12 | 4.30 |
| 2012-11-09 | 4.30 |
| 2012-11-08 | 5.36 |
| 2012-11-07 | 5.36 |
| 2012-11-06 | 8.55 |
| 2012-11-05 | 10.68 |
| 2012-11-02 | 4.30 |
| 2012-11-01 | 3.23 |
| 2012-10-31 | 3.23 |
| 2012-10-30 | 3.23 |
| 2012-10-29 | 3.23 |
| 2012-10-26 | 5.36 |
| 2012-10-25 | 6.42 |
| 2012-10-24 | 10.68 |
| 2012-10-22 | 12.81 |
| 2012-10-19 | 5.36 |
| 2012-10-18 | 6.42 |
| 2012-10-17 | 5.36 |
| 2012-10-16 | 5.36 |
| 2012-10-15 | 5.36 |
| 2012-10-12 | 4.30 |
| 2012-10-11 | 6.42 |
| 2012-10-10 | 4.30 |
| 2012-10-09 | 4.30 |
| 2012-10-08 | 3.23 |
| 2012-10-05 | 4.30 |
| 2012-10-04 | 3.23 |
| 2012-10-03 | 2.17 |
| 2012-09-28 | 4.30 |
| 2012-09-27 | 4.30 |
| 2012-09-26 | 5.36 |
| 2012-09-25 | 6.42 |
| 2012-09-24 | 6.42 |
| 2012-09-21 | 4.30 |
| 2012-09-20 | 6.42 |
| 2012-09-19 | 6.42 |
| 2012-09-18 | 10.68 |
| 2012-09-17 | 10.68 |
| 2012-09-14 | 8.55 |
| 2012-09-13 | 8.55 |
| 2012-09-12 | 3.23 |
| 2012-09-11 | 0.04 |
| 2012-09-10 | -4.22 |
| 2012-09-07 | -3.15 |
| 2012-09-06 | -5.28 |
| 2012-09-05 | -4.22 |
| 2012-09-04 | -5.28 |
| 2012-09-03 | -1.03 |
| 2012-08-31 | -1.03 |
| 2012-08-30 | 1.10 |
| 2012-08-29 | 0.04 |
| 2012-08-28 | -14.86 |
| 2012-08-27 | -12.73 |
| 2012-08-24 | -10.60 |
| 2012-08-23 | -10.60 |
| 2012-08-22 | -11.67 |
| 2012-08-21 | -9.54 |
| 2012-08-20 | -12.73 |
| 2012-08-17 | -14.86 |
| 2012-08-16 | -13.80 |
| 2012-08-15 | -11.67 |
| 2012-08-14 | -10.60 |
| 2012-08-13 | -9.54 |
| 2012-08-10 | -10.60 |
| 2012-08-09 | -8.48 |
| 2012-08-08 | -10.60 |
| 2012-08-07 | -6.35 |
| 2012-08-06 | -8.48 |
| 2012-08-03 | -11.67 |
| 2012-08-02 | -8.48 |
| 2012-08-01 | -11.67 |
| 2012-07-31 | -10.60 |
| 2012-07-30 | -10.60 |
| 2012-07-27 | -10.60 |
| 2012-07-26 | -8.48 |
| 2012-07-25 | -13.80 |
| 2012-07-24 | -12.73 |
| 2012-07-23 | -9.54 |
| 2012-07-20 | -7.41 |
| 2012-07-19 | -9.54 |
| 2012-07-18 | -6.35 |
| 2012-07-17 | -2.09 |
| 2012-07-16 | -1.03 |
| 2012-07-13 | 2.17 |
| 2012-07-12 | -2.09 |
| 2012-07-11 | 2.17 |
| 2012-07-10 | 2.17 |
| 2012-07-09 | -4.22 |
| 2012-07-06 | 0.04 |
| 2012-07-05 | -1.03 |
| 2012-07-04 | 2.17 |
| 2012-07-03 | 0.04 |
| 2012-06-29 | 0.04 |
| 2012-06-28 | 1.10 |
| 2012-06-27 | 8.55 |
| 2012-06-26 | 10.68 |
| 2012-06-25 | 12.81 |
| 2012-06-22 | 21.32 |
| 2012-06-21 | 23.45 |
| 2012-06-20 | 14.94 |
| 2012-06-19 | 14.94 |
| 2012-06-18 | 19.19 |
| 2012-06-15 | 21.32 |
| 2012-06-14 | 19.19 |
| 2012-06-13 | 17.07 |
| 2012-06-12 | 14.94 |
| 2012-06-11 | 17.07 |
| 2012-06-08 | 14.94 |
| 2012-06-07 | 17.07 |
| 2012-06-06 | 14.94 |
| 2012-06-05 | 14.94 |
| 2012-06-04 | 12.81 |
| 2012-06-01 | 14.94 |
| 2012-05-31 | 17.07 |
| 2012-05-30 | 17.07 |
| 2012-05-29 | 25.58 |
| 2012-05-28 | 19.19 |
| 2012-05-25 | 19.19 |
| 2012-05-24 | 12.81 |
| 2012-05-23 | 17.07 |
| 2012-05-22 | 17.07 |
| 2012-05-21 | 10.68 |
| 2012-05-18 | 17.07 |
| 2012-05-17 | 21.32 |
| 2012-05-16 | 21.32 |
| 2012-05-15 | 25.58 |
| 2012-05-14 | 25.58 |
| 2012-05-11 | 19.19 |
| 2012-05-10 | 27.71 |
| 2012-05-09 | 38.35 |
| 2012-05-08 | 48.99 |
| 2012-05-07 | 36.22 |
| 2012-05-04 | 10.68 |
| 2012-05-03 | 17.07 |
| 2012-05-02 | 19.19 |
| 2012-04-30 | 21.32 |
| 2012-04-27 | 21.32 |
| 2012-04-26 | 23.45 |
| 2012-04-25 | 23.45 |
| 2012-04-24 | 25.58 |
| 2012-04-23 | 31.97 |
| 2012-04-20 | 31.97 |
| 2012-04-19 | 29.84 |
| 2012-04-18 | 25.58 |
| 2012-04-17 | 25.58 |
| 2012-04-16 | 27.71 |
| 2012-04-13 | 27.71 |
| 2012-04-12 | 27.71 |
| 2012-04-11 | 31.97 |
| 2012-04-10 | 25.58 |
| 2012-04-05 | 25.58 |
| 2012-04-03 | 27.71 |
| 2012-04-02 | 29.84 |
| 2012-03-30 | 36.22 |
| 2012-03-29 | 38.35 |
| 2012-03-28 | 40.48 |
| 2012-03-27 | 44.74 |
| 2012-03-26 | 40.48 |
| 2012-03-23 | 42.61 |
| 2012-03-22 | 44.74 |
| 2012-03-21 | 46.86 |
| 2012-03-20 | 44.74 |
| 2012-03-19 | 46.86 |
| 2012-03-16 | 53.25 |
| 2012-03-15 | 53.25 |
| 2012-03-14 | 53.25 |
| 2012-03-13 | 55.38 |
| 2012-03-12 | 53.25 |
| 2012-03-09 | 48.99 |
| 2012-03-08 | 51.12 |
| 2012-03-07 | 48.99 |
| 2012-03-06 | 48.99 |
| 2012-03-05 | 55.38 |
| 2012-03-02 | 59.64 |
| 2012-03-01 | 53.25 |
| 2012-02-29 | 66.02 |
| 2012-02-28 | 59.64 |
| 2012-02-27 | 57.51 |
| 2012-02-24 | 66.02 |
| 2012-02-23 | 68.15 |
| 2012-02-22 | 63.89 |
| 2012-02-21 | 61.76 |
| 2012-02-20 | 59.64 |
| 2012-02-17 | 61.76 |
| 2012-02-16 | 57.51 |
| 2012-02-15 | 61.76 |
| 2012-02-14 | 57.51 |
| 2012-02-13 | 59.64 |
| 2012-02-10 | 61.76 |
| 2012-02-09 | 68.15 |
| 2012-02-08 | 59.64 |
| 2012-02-07 | 44.74 |
| 2012-02-06 | 44.74 |
| 2012-02-03 | 46.86 |
| 2012-02-02 | 46.86 |
| 2012-02-01 | 40.48 |
| 2012-01-31 | 38.35 |
| 2012-01-30 | 36.22 |
| 2012-01-27 | 42.61 |
| 2012-01-26 | 40.48 |
| 2012-01-20 | 38.35 |
| 2012-01-19 | 38.35 |
| 2012-01-18 | 38.35 |
| 2012-01-17 | 40.48 |
| 2012-01-16 | 42.61 |
| 2012-01-13 | 36.22 |
| 2012-01-12 | 34.09 |
| 2012-01-11 | 34.09 |
| 2012-01-10 | 36.22 |
| 2012-01-09 | 34.09 |
| 2012-01-06 | 36.22 |
| 2012-01-05 | 40.48 |
| 2012-01-04 | 38.35 |
| 2012-01-03 | 44.74 |
| 2011-12-30 | 48.99 |
| 2011-12-29 | 42.61 |
| 2011-12-28 | 42.61 |
| 2011-12-23 | 42.61 |
| 2011-12-22 | 44.74 |
| 2011-12-21 | 44.74 |
| 2011-12-20 | 46.86 |
| 2011-12-19 | 46.86 |
| 2011-12-16 | 55.38 |
| 2011-12-15 | 55.38 |
| 2011-12-14 | 63.89 |
| 2011-12-13 | 46.86 |
| 2011-12-12 | 48.99 |
| 2011-12-09 | 46.86 |
| 2011-12-08 | 48.99 |
| 2011-12-07 | 51.12 |
| 2011-12-06 | 46.86 |
| 2011-12-05 | 46.86 |
| 2011-12-02 | 46.86 |
| 2011-12-01 | 48.99 |
| 2011-11-30 | 46.89 |
| 2011-11-29 | 51.09 |
| 2011-11-28 | 55.29 |
| 2011-11-25 | 55.29 |
| 2011-11-24 | 40.60 |
| 2011-11-23 | 53.19 |
| 2011-11-22 | 57.39 |
| 2011-11-21 | 78.37 |
| 2011-11-18 | 84.67 |
| 2011-11-17 | 84.67 |
| 2011-11-16 | 80.47 |
| 2011-11-15 | 88.86 |
| 2011-11-14 | 86.77 |
| 2011-11-11 | 103.55 |
| 2011-11-10 | 80.47 |
| 2011-11-09 | 88.86 |
| 2011-11-08 | 105.65 |
| 2011-11-07 | 111.95 |
| 2011-11-04 | 109.85 |
| 2011-11-03 | 107.75 |
| 2011-11-02 | 86.77 |
| 2011-11-01 | 65.78 |
| 2011-10-31 | 84.67 |
| 2011-10-28 | 42.70 |
| 2011-10-27 | 44.80 |
| 2011-10-26 | 34.30 |
| 2011-10-25 | 36.40 |
| 2011-10-24 | 36.40 |
| 2011-10-21 | 40.60 |
| 2011-10-20 | 40.60 |
| 2011-10-19 | 44.80 |
| 2011-10-18 | 42.70 |
| 2011-10-17 | 48.99 |
| 2011-10-14 | 40.60 |
| 2011-10-13 | 42.70 |
| 2011-10-12 | 38.50 |
| 2011-10-11 | 32.21 |
| 2011-10-10 | 23.81 |
| 2011-10-07 | 28.01 |
| 2011-10-06 | 28.01 |
| 2011-10-04 | 21.71 |
| 2011-10-03 | 25.91 |
| 2011-09-30 | 36.40 |
| 2011-09-28 | 36.40 |
| 2011-09-27 | 40.60 |
| 2011-09-26 | 28.01 |
| 2011-09-23 | 28.01 |
| 2011-09-22 | 28.01 |
| 2011-09-21 | 36.40 |
| 2011-09-20 | 40.60 |
| 2011-09-19 | 44.80 |
| 2011-09-16 | 48.99 |
| 2011-09-15 | 38.50 |
| 2011-09-14 | 40.60 |
| 2011-09-12 | 48.99 |
| 2011-09-09 | 51.09 |
| 2011-09-08 | 53.19 |
| 2011-09-07 | 55.29 |
| 2011-09-06 | 46.89 |
| 2011-09-05 | 48.99 |
| 2011-09-02 | 57.39 |
| 2011-09-01 | 59.49 |
| 2011-08-31 | 63.68 |
| 2011-08-30 | 59.49 |
| 2011-08-29 | 61.58 |
| 2011-08-26 | 57.39 |
| 2011-08-25 | 57.39 |
| 2011-08-24 | 59.49 |
| 2011-08-23 | 65.78 |
| 2011-08-22 | 63.68 |
| 2011-08-19 | 65.78 |
| 2011-08-18 | 72.08 |
| 2011-08-17 | 76.27 |
| 2011-08-16 | 67.88 |
| 2011-08-15 | 65.78 |
| 2011-08-12 | 63.68 |
| 2011-08-11 | 61.58 |
| 2011-08-10 | 107.75 |
| 2011-08-09 | 109.85 |
| 2011-08-08 | 130.83 |
| 2011-08-05 | 149.72 |
| 2011-08-04 | 158.12 |
| 2011-08-03 | 156.02 |
| 2011-08-02 | 156.02 |
| 2011-08-01 | 153.98 |
| 2011-07-29 | 153.98 |
| 2011-07-28 | 151.95 |
| 2011-07-27 | 151.95 |
| 2011-07-26 | 153.98 |
| 2011-07-25 | 153.98 |
| 2011-07-22 | 156.02 |
| 2011-07-21 | 153.98 |
| 2011-07-20 | 153.98 |
| 2011-07-19 | 153.98 |
| 2011-07-18 | 153.98 |
| 2011-07-15 | 160.08 |
| 2011-07-14 | 160.08 |
| 2011-07-13 | 162.11 |
| 2011-07-12 | 149.92 |
| 2011-07-11 | 156.02 |
| 2011-07-08 | 164.14 |
| 2011-07-07 | 160.08 |
| 2011-07-06 | 170.24 |
| 2011-07-05 | 180.40 |
| 2011-07-04 | 178.37 |
| 2011-06-30 | 174.30 |
| 2011-06-29 | 168.21 |
| 2011-06-28 | 166.18 |
| 2011-06-27 | 172.27 |
| 2011-06-24 | 178.37 |
| 2011-06-23 | 174.30 |
| 2011-06-22 | 182.43 |
| 2011-06-21 | 184.46 |
| 2011-06-20 | 206.81 |
| 2011-06-17 | 198.69 |
| 2011-06-16 | 214.94 |
| 2011-06-15 | 206.81 |
| 2011-06-14 | 190.56 |
| 2011-06-13 | 180.40 |
| 2011-06-10 | 186.49 |
| 2011-06-09 | 188.53 |
| 2011-06-08 | 208.85 |
| 2011-06-07 | 210.88 |
| 2011-06-03 | 214.94 |
| 2011-06-02 | 212.91 |
| 2011-06-01 | 221.04 |
| 2011-05-31 | 223.07 |
| 2011-05-30 | 216.97 |
| 2011-05-27 | 219.01 |
| 2011-05-26 | 214.94 |
| 2011-05-25 | 212.91 |
| 2011-05-24 | 214.94 |
| 2011-05-23 | 208.85 |
| 2011-05-20 | 221.04 |
| 2011-05-19 | 225.10 |
| 2011-05-18 | 227.13 |
| 2011-05-17 | 223.07 |
| 2011-05-16 | 206.81 |
| 2011-05-13 | 219.01 |
| 2011-05-12 | 214.94 |
| 2011-05-11 | 219.01 |
| 2011-05-09 | 216.97 |
| 2011-05-06 | 221.04 |
| 2011-05-05 | 223.07 |
| 2011-05-04 | 227.13 |
| 2011-05-03 | 219.01 |
| 2011-04-29 | 223.07 |
| 2011-04-28 | 233.23 |
| 2011-04-27 | 233.23 |
| 2011-04-26 | 225.10 |
| 2011-04-21 | 221.04 |
| 2011-04-20 | 204.78 |
| 2011-04-19 | 192.59 |
| 2011-04-18 | 198.69 |
| 2011-04-15 | 198.69 |
| 2011-04-14 | 196.65 |
| 2011-04-13 | 202.75 |
| 2011-04-12 | 198.69 |
| 2011-04-11 | 202.75 |
| 2011-04-08 | 204.78 |
| 2011-04-07 | 200.72 |
| 2011-04-06 | 194.62 |
| 2011-04-04 | 198.69 |
| 2011-04-01 | 200.72 |
| 2011-03-31 | 208.85 |
| 2011-03-30 | 208.85 |
| 2011-03-29 | 202.75 |
| 2011-03-28 | 204.78 |
| 2011-03-25 | 210.88 |
| 2011-03-24 | 206.81 |
| 2011-03-23 | 196.65 |
| 2011-03-22 | 200.72 |
| 2011-03-21 | 198.69 |
| 2011-03-18 | 190.56 |
| 2011-03-17 | 188.53 |
| 2011-03-16 | 204.78 |
| 2011-03-15 | 198.69 |
| 2011-03-14 | 214.94 |
| 2011-03-11 | 212.91 |
| 2011-03-10 | 200.72 |
| 2011-03-09 | 198.69 |
| 2011-03-08 | 202.75 |
| 2011-03-07 | 164.14 |
| 2011-03-04 | 168.21 |
| 2011-03-03 | 164.14 |
| 2011-03-02 | 162.11 |
| 2011-03-01 | 172.27 |
| 2011-02-28 | 168.21 |
| 2011-02-25 | 160.08 |
| 2011-02-24 | 156.02 |
| 2011-02-23 | 166.18 |
| 2011-02-22 | 182.43 |
| 2011-02-21 | 194.62 |
| 2011-02-18 | 196.65 |
| 2011-02-17 | 196.65 |
| 2011-02-16 | 194.62 |
| 2011-02-15 | 196.65 |
| 2011-02-14 | 202.75 |
| 2011-02-11 | 194.62 |
| 2011-02-10 | 192.59 |
| 2011-02-09 | 204.78 |
| 2011-02-08 | 212.91 |
| 2011-02-07 | 219.01 |
| 2011-02-02 | 225.10 |
| 2011-02-01 | 216.97 |
| 2011-01-31 | 198.69 |
| 2011-01-28 | 202.75 |
| 2011-01-27 | 190.56 |
| 2011-01-26 | 190.56 |
| 2011-01-25 | 219.01 |
| 2011-01-24 | 227.13 |
| 2011-01-21 | 237.29 |
| 2011-01-20 | 243.39 |
| 2011-01-19 | 243.39 |
| 2011-01-18 | 255.58 |
| 2011-01-17 | 249.48 |
| 2011-01-14 | 255.58 |
| 2011-01-13 | 259.64 |
| 2011-01-12 | 271.83 |
| 2011-01-11 | 284.03 |
| 2011-01-10 | 284.03 |
| 2011-01-07 | 277.93 |
| 2011-01-06 | 277.93 |
| 2011-01-05 | 275.90 |
| 2011-01-04 | 279.96 |
| 2011-01-03 | 281.99 |
| 2010-12-31 | 261.67 |
| 2010-12-30 | 253.55 |
| 2010-12-29 | 261.67 |
| 2010-12-28 | 261.67 |
| 2010-12-24 | 243.39 |
| 2010-12-23 | 241.36 |
| 2010-12-22 | 251.52 |
| 2010-12-21 | 251.52 |
| 2010-12-20 | 255.58 |
| 2010-12-17 | 263.71 |
| 2010-12-16 | 261.67 |
| 2010-12-15 | 267.77 |
| 2010-12-14 | 271.83 |
| 2010-12-13 | 288.09 |
| 2010-12-10 | 288.09 |
| 2010-12-09 | 288.09 |
| 2010-12-08 | 288.09 |
| 2010-12-07 | 277.93 |
| 2010-12-06 | 253.55 |
| 2010-12-03 | 249.48 |
| 2010-12-02 | 231.20 |
| 2010-12-01 | 221.04 |
| 2010-11-30 | 219.01 |
| 2010-11-29 | 224.99 |
| 2010-11-26 | 219.01 |
| 2010-11-25 | 205.05 |
| 2010-11-24 | 189.10 |
| 2010-11-23 | 203.05 |
| 2010-11-22 | 215.02 |
| 2010-11-19 | 219.01 |
| 2010-11-18 | 209.04 |
| 2010-11-17 | 232.96 |
| 2010-11-16 | 228.97 |
| 2010-11-15 | 236.95 |
| 2010-11-12 | 230.97 |
| 2010-11-11 | 242.93 |
| 2010-11-10 | 238.94 |
| 2010-11-09 | 240.94 |
| 2010-11-08 | 244.92 |
| 2010-11-05 | 252.90 |
| 2010-11-04 | 262.87 |
| 2010-11-03 | 238.94 |
| 2010-11-02 | 228.97 |
| 2010-11-01 | 236.95 |
| 2010-10-29 | 228.97 |
| 2010-10-28 | 221.00 |
| 2010-10-27 | 215.02 |
| 2010-10-26 | 224.99 |
| 2010-10-25 | 228.97 |
| 2010-10-22 | 224.99 |
| 2010-10-21 | 236.95 |
| 2010-10-20 | 238.94 |
| 2010-10-19 | 240.94 |
| 2010-10-18 | 232.96 |
| 2010-10-15 | 217.01 |
| 2010-10-14 | 213.02 |
| 2010-10-13 | 217.01 |
| 2010-10-12 | 217.01 |
| 2010-10-11 | 203.05 |
| 2010-10-08 | 222.99 |
| 2010-10-07 | 222.99 |
| 2010-10-06 | 193.09 |
| 2010-10-05 | 173.15 |
| 2010-10-04 | 163.18 |
| 2010-09-30 | 159.19 |
| 2010-09-29 | 163.18 |
| 2010-09-28 | 155.20 |
| 2010-09-27 | 159.19 |
| 2010-09-24 | 159.19 |
| 2010-09-22 | 165.17 |
| 2010-09-21 | 161.19 |
| 2010-09-20 | 155.20 |
| 2010-09-17 | 149.22 |
| 2010-09-16 | 151.22 |
| 2010-09-15 | 153.21 |
| 2010-09-14 | 153.21 |
| 2010-09-13 | 159.19 |
| 2010-09-10 | 163.18 |
| 2010-09-09 | 149.22 |
| 2010-09-08 | 147.23 |
| 2010-09-07 | 151.22 |
| 2010-09-06 | 157.20 |
| 2010-09-03 | 149.22 |
| 2010-09-02 | 145.24 |
| 2010-09-01 | 149.22 |
| 2010-08-31 | 149.22 |
| 2010-08-30 | 155.20 |
| 2010-08-27 | 155.20 |
| 2010-08-26 | 159.19 |
| 2010-08-25 | 167.17 |
| 2010-08-24 | 163.18 |
| 2010-08-23 | 165.17 |
| 2010-08-20 | 157.20 |
| 2010-08-19 | 159.19 |
| 2010-08-18 | 155.20 |
| 2010-08-17 | 163.18 |
| 2010-08-16 | 165.17 |
| 2010-08-13 | 169.16 |
| 2010-08-12 | 151.22 |
| 2010-08-11 | 143.24 |
| 2010-08-10 | 133.27 |
| 2010-08-09 | 139.25 |
| 2010-08-06 | 135.27 |
| 2010-08-05 | 139.25 |
| 2010-08-04 | 135.27 |
| 2010-08-03 | 131.28 |
| 2010-08-02 | 143.24 |
| 2010-07-30 | 149.22 |
| 2010-07-29 | 147.23 |
| 2010-07-28 | 151.22 |
| 2010-07-27 | 147.23 |
| 2010-07-26 | 145.24 |
| 2010-07-23 | 151.22 |
| 2010-07-22 | 135.76 |
| 2010-07-21 | 141.55 |
| 2010-07-20 | 139.62 |
| 2010-07-19 | 139.62 |
| 2010-07-16 | 137.69 |
| 2010-07-15 | 133.82 |
| 2010-07-14 | 137.69 |
| 2010-07-13 | 141.55 |
| 2010-07-12 | 145.42 |
| 2010-07-09 | 143.49 |
| 2010-07-08 | 139.62 |
| 2010-07-07 | 139.62 |
| 2010-07-06 | 139.62 |
| 2010-07-05 | 137.69 |
| 2010-07-02 | 145.42 |
| 2010-06-30 | 133.82 |
| 2010-06-29 | 137.69 |
| 2010-06-28 | 149.28 |
| 2010-06-25 | 149.28 |
| 2010-06-24 | 153.15 |
| 2010-06-23 | 155.08 |
| 2010-06-22 | 153.15 |
| 2010-06-21 | 162.81 |
| 2010-06-18 | 164.74 |
| 2010-06-17 | 157.01 |
| 2010-06-15 | 147.35 |
| 2010-06-14 | 143.49 |
| 2010-06-11 | 149.28 |
| 2010-06-10 | 153.15 |
| 2010-06-09 | 157.01 |
| 2010-06-08 | 153.15 |
| 2010-06-07 | 149.28 |
| 2010-06-04 | 158.95 |
| 2010-06-03 | 153.15 |
| 2010-06-02 | 135.76 |
| 2010-06-01 | 128.03 |
| 2010-05-31 | 128.03 |
| 2010-05-28 | 128.03 |
| 2010-05-27 | 122.23 |
| 2010-05-26 | 102.91 |
| 2010-05-25 | 100.97 |
| 2010-05-24 | 124.16 |
| 2010-05-20 | 128.03 |
| 2010-05-19 | 141.55 |
| 2010-05-18 | 155.08 |
| 2010-05-17 | 155.08 |
| 2010-05-14 | 155.08 |
| 2010-05-13 | 166.68 |
| 2010-05-12 | 172.47 |
| 2010-05-11 | 162.81 |
| 2010-05-10 | 153.15 |
| 2010-05-07 | 149.28 |
| 2010-05-06 | 157.01 |
| 2010-05-05 | 178.27 |
| 2010-05-04 | 174.41 |
| 2010-05-03 | 157.01 |
| 2010-04-30 | 139.62 |
| 2010-04-29 | 137.69 |
| 2010-04-28 | 131.89 |
| 2010-04-27 | 131.89 |
| 2010-04-26 | 131.89 |
| 2010-04-23 | 129.96 |
| 2010-04-22 | 126.09 |
| 2010-04-21 | 112.57 |
| 2010-04-20 | 99.04 |
| 2010-04-19 | 95.18 |
| 2010-04-16 | 87.45 |
| 2010-04-15 | 89.38 |
| 2010-04-14 | 93.24 |
| 2010-04-13 | 87.45 |
| 2010-04-12 | 93.24 |
| 2010-04-09 | 95.18 |
| 2010-04-08 | 97.11 |
| 2010-04-07 | 95.18 |
| 2010-04-01 | 95.18 |
| 2010-03-31 | 95.18 |
| 2010-03-30 | 95.18 |
| 2010-03-29 | 85.51 |
| 2010-03-26 | 85.51 |
| 2010-03-25 | 85.51 |
| 2010-03-24 | 87.45 |
| 2010-03-23 | 89.38 |
| 2010-03-22 | 87.45 |
| 2010-03-19 | 87.45 |
| 2010-03-18 | 89.38 |
| 2010-03-17 | 99.04 |
| 2010-03-16 | 102.91 |
| 2010-03-15 | 102.91 |
| 2010-03-12 | 97.11 |
| 2010-03-11 | 104.84 |
| 2010-03-10 | 110.64 |
| 2010-03-09 | 95.18 |
| 2010-03-08 | 89.38 |
| 2010-03-05 | 81.65 |
| 2010-03-04 | 79.72 |
| 2010-03-03 | 81.65 |
| 2010-03-02 | 81.65 |
| 2010-03-01 | 83.58 |
| 2010-02-26 | 81.65 |
| 2010-02-25 | 83.58 |
| 2010-02-24 | 83.58 |
| 2010-02-23 | 87.45 |
| 2010-02-22 | 83.58 |
| 2010-02-19 | 83.58 |
| 2010-02-18 | 77.78 |
| 2010-02-17 | 83.58 |
| 2010-02-12 | 83.58 |
| 2010-02-11 | 83.58 |
| 2010-02-10 | 81.65 |
| 2010-02-09 | 79.72 |
| 2010-02-08 | 81.65 |
| 2010-02-05 | 83.58 |
| 2010-02-04 | 93.24 |
| 2010-02-03 | 95.18 |
| 2010-02-02 | 85.51 |
| 2010-02-01 | 77.78 |
| 2010-01-29 | 73.92 |
| 2010-01-28 | 71.99 |
| 2010-01-27 | 70.05 |
| 2010-01-26 | 79.72 |
| 2010-01-25 | 91.31 |
| 2010-01-22 | 91.31 |
| 2010-01-21 | 93.24 |
| 2010-01-20 | 97.11 |
| 2010-01-19 | 89.38 |
| 2010-01-18 | 91.31 |
| 2010-01-15 | 97.11 |
| 2010-01-14 | 97.11 |
| 2010-01-13 | 93.24 |
| 2010-01-12 | 104.84 |
| 2010-01-11 | 73.92 |
| 2010-01-08 | 75.85 |
| 2010-01-07 | 75.85 |
| 2010-01-06 | 77.78 |
| 2010-01-05 | 77.78 |
| 2010-01-04 | 73.92 |
| 2009-12-31 | 73.92 |
| 2009-12-30 | 71.99 |
| 2009-12-29 | 75.85 |
| 2009-12-28 | 77.78 |
| 2009-12-24 | 75.85 |
| 2009-12-23 | 71.99 |
| 2009-12-22 | 68.12 |
| 2009-12-21 | 68.12 |
| 2009-12-18 | 70.05 |
| 2009-12-17 | 71.99 |
| 2009-12-16 | 73.92 |
| 2009-12-15 | 77.78 |
| 2009-12-14 | 79.72 |
| 2009-12-11 | 77.78 |
| 2009-12-10 | 77.78 |
| 2009-12-09 | 70.05 |
| 2009-12-08 | 73.92 |
| 2009-12-07 | 77.78 |
| 2009-12-04 | 77.78 |
| 2009-12-03 | 79.72 |
| 2009-12-02 | 75.85 |
| 2009-12-01 | 77.78 |
| 2009-11-30 | 83.58 |
| 2009-11-27 | 68.60 |
| 2009-11-26 | 79.83 |
| 2009-11-25 | 85.45 |
| 2009-11-24 | 89.20 |
| 2009-11-23 | 92.95 |
| 2009-11-20 | 109.81 |
| 2009-11-19 | 111.68 |
| 2009-11-18 | 87.33 |
| 2009-11-17 | 92.95 |
| 2009-11-16 | 66.72 |
| 2009-11-13 | 62.98 |
| 2009-11-12 | 68.60 |
| 2009-11-11 | 70.47 |
| 2009-11-10 | 72.34 |
| 2009-11-09 | 85.45 |
| 2009-11-06 | 91.07 |
| 2009-11-05 | 87.33 |
| 2009-11-04 | 117.30 |
| 2009-11-03 | 59.23 |
| 2009-11-02 | 59.23 |
| 2009-10-30 | 59.23 |
| 2009-10-29 | 55.48 |
| 2009-10-28 | 53.61 |
| 2009-10-27 | 49.86 |
| 2009-10-23 | 51.74 |
| 2009-10-22 | 46.12 |
| 2009-10-21 | 47.99 |
| 2009-10-20 | 47.99 |
| 2009-10-19 | 29.26 |
| 2009-10-16 | 25.51 |
| 2009-10-15 | 10.52 |
| 2009-10-14 | 12.40 |
| 2009-10-13 | 8.65 |
| 2009-10-12 | 8.65 |
| 2009-10-09 | 4.90 |
| 2009-10-08 | -6.34 |
| 2009-10-07 | -11.02 |
| 2009-10-06 | -15.70 |
| 2009-10-05 | -21.32 |
| 2009-10-02 | -19.45 |
| 2009-09-30 | -19.45 |
| 2009-09-29 | -23.20 |
| 2009-09-28 | -22.26 |
| 2009-09-25 | -20.39 |
| 2009-09-24 | -21.32 |
| 2009-09-23 | -21.32 |
| 2009-09-22 | -21.32 |
| 2009-09-21 | -20.39 |
| 2009-09-18 | -20.39 |
| 2009-09-17 | -21.32 |
| 2009-09-16 | -18.51 |
| 2009-09-15 | -20.39 |
| 2009-09-14 | -19.45 |
| 2009-09-11 | -18.51 |
| 2009-09-10 | -22.26 |
| 2009-09-09 | -23.20 |
| 2009-09-08 | -26.94 |
| 2009-09-07 | -28.82 |
| 2009-09-04 | -25.07 |
| 2009-09-03 | -19.45 |
| 2009-09-02 | -23.20 |
| 2009-09-01 | -29.75 |
| 2009-08-31 | -35.37 |
| 2009-08-28 | -34.44 |
| 2009-08-27 | -34.44 |
| 2009-08-26 | -32.56 |
| 2009-08-25 | -34.44 |
| 2009-08-24 | -34.44 |
| 2009-08-21 | -32.56 |
| 2009-08-20 | -31.63 |
| 2009-08-19 | -31.63 |
| 2009-08-18 | -31.63 |
| 2009-08-17 | -34.44 |
| 2009-08-14 | -33.50 |
| 2009-08-13 | -33.50 |
| 2009-08-12 | -33.50 |
| 2009-08-11 | -33.50 |
| 2009-08-10 | -36.31 |
| 2009-08-07 | -38.18 |
| 2009-08-06 | -36.31 |
| 2009-08-05 | -36.31 |
| 2009-08-04 | -36.31 |
| 2009-08-03 | -38.18 |
| 2009-07-31 | -38.18 |
| 2009-07-30 | -40.06 |
| 2009-07-29 | -41.93 |
| 2009-07-28 | -42.87 |
| 2009-07-27 | -41.93 |
| 2009-07-24 | -42.87 |
| 2009-07-23 | -43.80 |
| 2009-07-22 | -43.80 |
| 2009-07-21 | -40.99 |
| 2009-07-20 | -44.74 |
| 2009-07-17 | -44.74 |
| 2009-07-16 | -45.67 |
| 2009-07-15 | -46.61 |
| 2009-07-14 | -46.61 |
| 2009-07-13 | -46.61 |
| 2009-07-10 | -46.61 |
| 2009-07-09 | -47.55 |
| 2009-07-08 | -47.55 |
| 2009-07-07 | -47.55 |
| 2009-07-06 | -47.55 |
| 2009-07-03 | -47.55 |
| 2009-07-02 | -47.55 |
| 2009-06-30 | -43.80 |
| 2009-06-29 | -43.80 |
| 2009-06-26 | -46.61 |
| 2009-06-25 | -42.87 |
| 2009-06-24 | -42.87 |
| 2009-06-23 | -42.87 |
| 2009-06-22 | -42.87 |
| 2009-06-19 | -43.80 |
| 2009-06-18 | -43.80 |
| 2009-06-17 | -43.80 |
| 2009-06-16 | -46.61 |
| 2009-06-15 | -43.80 |
| 2009-06-12 | -43.80 |
| 2009-06-11 | -40.06 |
| 2009-06-10 | -40.06 |
| 2009-06-09 | -43.80 |
| 2009-06-08 | -39.12 |
| 2009-06-05 | -44.74 |
| 2009-06-04 | -43.80 |
| 2009-06-03 | -42.87 |
| 2009-06-02 | -50.36 |
| 2009-06-01 | -50.36 |
| 2009-05-29 | -50.36 |
| 2009-05-27 | -51.29 |
| 2009-05-26 | -45.67 |
| 2009-05-25 | -43.80 |
| 2009-05-22 | -47.55 |
| 2009-05-21 | -47.55 |
| 2009-05-20 | -49.42 |
| 2009-05-19 | -47.55 |
| 2009-05-18 | -49.42 |
| 2009-05-15 | -52.23 |
| 2009-05-14 | -53.17 |
| 2009-05-13 | -50.36 |
| 2009-05-12 | -50.36 |
| 2009-05-11 | -50.36 |
| 2009-05-08 | -53.17 |
| 2009-05-07 | -53.17 |
| 2009-05-06 | -53.17 |
| 2009-05-05 | -53.17 |
| 2009-05-04 | -49.42 |
| 2009-04-30 | -53.17 |
| 2009-04-29 | -53.17 |
| 2009-04-28 | -49.42 |
| 2009-04-27 | -49.42 |
| 2009-04-24 | -43.80 |
| 2009-04-23 | -53.17 |
| 2009-04-22 | -53.17 |
| 2009-04-21 | -53.17 |
| 2009-04-20 | -53.17 |
| 2009-04-17 | -53.17 |
| 2009-04-16 | -53.17 |
| 2009-04-15 | -53.17 |
| 2009-04-14 | -53.17 |
| 2009-04-09 | -53.17 |
| 2009-04-08 | -53.17 |
| 2009-04-07 | -53.17 |
| 2009-04-06 | -53.17 |
| 2009-04-03 | -53.17 |
| 2009-04-02 | -53.17 |
| 2009-04-01 | -45.67 |
| 2009-03-31 | -43.80 |
| 2009-03-30 | -53.17 |
| 2009-03-27 | -55.98 |
| 2009-03-26 | -55.98 |
| 2009-03-25 | -55.98 |
| 2009-03-24 | -55.98 |
| 2009-03-23 | -55.98 |
| 2009-03-20 | -55.98 |
| 2009-03-19 | -60.66 |
| 2009-03-18 | -64.41 |
| 2009-03-17 | -64.41 |
| 2009-03-16 | -64.41 |
| 2009-03-13 | -64.41 |
| 2009-03-12 | -64.41 |
| 2009-03-11 | -64.41 |
| 2009-03-10 | -64.41 |
| 2009-03-09 | -64.41 |
| 2009-03-06 | -64.41 |
| 2009-03-05 | -64.41 |
| 2009-03-04 | -64.41 |
| 2009-03-03 | -62.53 |
| 2009-03-02 | -64.41 |
| 2009-02-27 | -64.41 |
| 2009-02-26 | -64.41 |
| 2009-02-25 | -64.41 |
| 2009-02-24 | -64.41 |
| 2009-02-23 | -64.41 |
| 2009-02-20 | -64.41 |
| 2009-02-19 | -64.41 |
| 2009-02-18 | -64.41 |
| 2009-02-17 | -64.41 |
| 2009-02-16 | -64.41 |
| 2009-02-13 | -64.41 |
| 2009-02-12 | -62.53 |
| 2009-02-11 | -62.53 |
| 2009-02-10 | -62.53 |
| 2009-02-09 | -63.28 |
| 2009-02-06 | -63.28 |
| 2009-02-05 | -63.28 |
| 2009-02-04 | -63.28 |
| 2009-02-03 | -63.28 |
| 2009-02-02 | -63.28 |
| 2009-01-30 | -63.28 |
| 2009-01-29 | -62.53 |
| 2009-01-23 | -62.53 |
| 2009-01-22 | -62.53 |
| 2009-01-21 | -62.53 |
| 2009-01-20 | -62.53 |
| 2009-01-19 | -62.53 |
| 2009-01-16 | -59.54 |
| 2009-01-15 | -62.53 |
| 2009-01-14 | -62.53 |
| 2009-01-13 | -62.53 |
| 2009-01-12 | -62.53 |
| 2009-01-09 | -58.79 |
| 2009-01-08 | -62.53 |
| 2009-01-07 | -58.79 |
| 2009-01-06 | -58.79 |
| 2009-01-05 | -58.79 |
| 2009-01-02 | -62.53 |
| 2008-12-31 | -62.53 |
| 2008-12-30 | -62.53 |
| 2008-12-29 | -62.53 |
| 2008-12-24 | -62.53 |
| 2008-12-23 | -62.53 |
| 2008-12-22 | -62.53 |
| 2008-12-19 | -62.53 |
| 2008-12-18 | -68.53 |
| 2008-12-17 | -70.96 |
| 2008-12-16 | -70.96 |
| 2008-12-15 | -70.96 |
| 2008-12-12 | -70.96 |
| 2008-12-11 | -70.96 |
| 2008-12-10 | -70.96 |
| 2008-12-09 | -70.96 |
| 2008-12-08 | -70.96 |
| 2008-12-05 | -70.96 |
| 2008-12-04 | -70.96 |
| 2008-12-03 | -70.96 |
| 2008-12-02 | -70.96 |
| 2008-12-01 | -70.96 |
| 2008-11-28 | -70.96 |
| 2008-11-27 | -70.96 |
| 2008-11-26 | -70.96 |
| 2008-11-25 | -70.96 |
| 2008-11-24 | -70.96 |
| 2008-11-21 | -70.96 |
| 2008-11-20 | -70.96 |
| 2008-11-19 | -71.90 |
| 2008-11-18 | -71.90 |
| 2008-11-17 | -64.60 |
| 2008-11-14 | -64.60 |
| 2008-11-13 | -64.60 |
| 2008-11-12 | -64.60 |
| 2008-11-11 | -63.85 |
| 2008-11-10 | -65.34 |
| 2008-11-07 | -62.53 |
| 2008-11-06 | -62.53 |
| 2008-11-05 | -62.53 |
| 2008-11-04 | -62.53 |
| 2008-11-03 | -62.53 |
| 2008-10-31 | -62.53 |
| 2008-10-30 | -63.66 |
| 2008-10-29 | -63.66 |
| 2008-10-28 | -64.41 |
| 2008-10-27 | -64.41 |
| 2008-10-24 | -62.53 |
| 2008-10-23 | -62.16 |
| 2008-10-22 | -62.53 |
| 2008-10-21 | -56.91 |
| 2008-10-20 | -71.90 |
| 2008-10-17 | -49.42 |
| 2008-10-16 | -49.42 |
| 2008-10-15 | -48.48 |
| 2008-10-14 | -46.61 |
| 2008-10-13 | -45.67 |
| 2008-10-10 | -55.04 |
| 2008-10-09 | -46.61 |
| 2008-10-08 | -43.80 |
| 2008-10-06 | -42.87 |
| 2008-10-03 | -42.87 |
| 2008-10-02 | -42.87 |
| 2008-09-30 | -42.87 |
| 2008-09-29 | -42.87 |
| 2008-09-26 | -41.93 |
| 2008-09-25 | -41.93 |
| 2008-09-24 | -41.93 |
| 2008-09-23 | -41.93 |
| 2008-09-22 | -41.93 |
| 2008-09-19 | -41.93 |
| 2008-09-18 | -40.99 |
| 2008-09-17 | -40.06 |
| 2008-09-16 | -40.06 |
| 2008-09-12 | -40.06 |
| 2008-09-11 | -40.06 |
| 2008-09-10 | -39.12 |
| 2008-09-09 | -39.12 |
| 2008-09-08 | -38.18 |
| 2008-09-05 | -38.18 |
| 2008-09-04 | -40.06 |
| 2008-09-03 | -40.99 |
| 2008-09-02 | -33.50 |
| 2008-09-01 | -33.50 |
| 2008-08-29 | -33.50 |
| 2008-08-28 | -31.63 |
| 2008-08-27 | -34.44 |
| 2008-08-26 | -34.44 |
| 2008-08-25 | -38.18 |
| 2008-08-21 | -38.18 |
| 2008-08-20 | -38.18 |
| 2008-08-19 | -38.18 |
| 2008-08-18 | -38.18 |
| 2008-08-15 | -38.18 |
| 2008-08-14 | -38.18 |
| 2008-08-13 | -38.18 |
| 2008-08-12 | -38.18 |
| 2008-08-11 | -38.18 |
| 2008-08-08 | -37.27 |
| 2008-08-07 | -36.36 |
| 2008-08-05 | -27.27 |
| 2008-08-04 | -27.27 |
| 2008-08-01 | -29.09 |
| 2008-07-31 | -27.27 |
| 2008-07-30 | -28.18 |
| 2008-07-29 | -27.27 |
| 2008-07-28 | -27.27 |
| 2008-07-25 | -27.27 |
| 2008-07-24 | -27.27 |
| 2008-07-23 | -16.36 |
| 2008-07-22 | -20.00 |
| 2008-07-21 | -20.00 |
| 2008-07-18 | -18.18 |
| 2008-07-17 | -18.18 |
| 2008-07-16 | -18.18 |
| 2008-07-15 | -18.18 |
| 2008-07-14 | -17.27 |
| 2008-07-11 | -22.73 |
| 2008-07-10 | -18.18 |
| 2008-07-09 | -19.09 |
| 2008-07-08 | -19.09 |
| 2008-07-07 | -20.00 |
| 2008-07-04 | -20.00 |
| 2008-07-03 | -18.18 |
| 2008-07-02 | -18.18 |
| 2008-06-30 | -18.18 |
| 2008-06-27 | -19.09 |
| 2008-06-26 | -18.18 |
| 2008-06-25 | -20.00 |
| 2008-06-24 | -17.27 |
| 2008-06-23 | -17.27 |
| 2008-06-20 | -16.36 |
| 2008-06-19 | -16.36 |
| 2008-06-18 | -14.55 |
| 2008-06-17 | -12.73 |
| 2008-06-16 | -10.91 |
| 2008-06-13 | -12.73 |
| 2008-06-12 | -11.82 |
| 2008-06-11 | -11.82 |
| 2008-06-10 | -11.82 |
| 2008-06-06 | -11.82 |
| 2008-06-05 | -12.73 |
| 2008-06-04 | -11.82 |
| 2008-06-03 | -11.82 |
| 2008-06-02 | -11.82 |
| 2008-05-30 | -12.73 |
| 2008-05-29 | -10.00 |
| 2008-05-28 | -10.91 |
| 2008-05-27 | -12.73 |
| 2008-05-26 | -9.09 |
| 2008-05-23 | -9.09 |
| 2008-05-22 | -10.91 |
| 2008-05-21 | -9.09 |
| 2008-05-20 | -9.09 |
| 2008-05-19 | -9.09 |
| 2008-05-16 | -10.91 |
| 2008-05-15 | -9.09 |
| 2008-05-14 | -9.09 |
| 2008-05-13 | -9.09 |
| 2008-05-09 | -9.09 |
| 2008-05-08 | -9.09 |
| 2008-05-07 | -9.09 |
| 2008-05-06 | -9.09 |
| 2008-05-05 | -7.27 |
| 2008-05-02 | -7.27 |
| 2008-04-30 | -9.09 |
| 2008-04-29 | -9.09 |
| 2008-04-28 | -9.09 |
| 2008-04-25 | -9.09 |
| 2008-04-24 | -9.09 |
| 2008-04-23 | -9.09 |
| 2008-04-22 | -7.27 |
| 2008-04-21 | -7.27 |
| 2008-04-18 | -7.27 |
| 2008-04-17 | -5.45 |
| 2008-04-16 | -9.09 |
| 2008-04-15 | -5.45 |
| 2008-04-14 | -5.45 |
| 2008-04-11 | -5.45 |
| 2008-04-10 | -10.00 |
| 2008-04-09 | -10.00 |
| 2008-04-08 | -9.09 |
| 2008-04-07 | -9.09 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | -3.64 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | 0.00 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | -3.64 |
| 2008-03-26 | -3.64 |
| 2008-03-25 | 0.00 |
| 2008-03-20 | -7.27 |
| 2008-03-19 | -7.27 |
| 2008-03-18 | -7.27 |
| 2008-03-17 | -1.82 |
| 2008-03-14 | 5.45 |
| 2008-03-13 | 3.64 |
| 2008-03-12 | 9.09 |
| 2008-03-11 | 9.09 |
| 2008-03-10 | 1.82 |
| 2008-03-07 | -3.64 |
| 2008-03-06 | -1.82 |
| 2008-03-05 | -3.64 |
| 2008-03-04 | -3.64 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | -19.09 |
| 2008-02-28 | -19.09 |
| 2008-02-27 | -15.45 |
| 2008-02-26 | -15.45 |
| 2008-02-25 | -11.82 |
| 2008-02-22 | -14.55 |
| 2008-02-21 | -14.55 |
| 2008-02-20 | -18.18 |
| 2008-02-19 | -18.18 |
| 2008-02-18 | -18.18 |
| 2008-02-15 | -13.64 |
| 2008-02-14 | -20.00 |
| 2008-02-13 | -21.82 |
| 2008-02-12 | -19.09 |
| 2008-02-11 | -17.27 |
| 2008-02-06 | -17.27 |
| 2008-02-05 | -17.27 |
| 2008-02-04 | -17.27 |
| 2008-02-01 | -20.00 |
| 2008-01-31 | -20.91 |
| 2008-01-30 | -21.82 |
| 2008-01-29 | -15.45 |
| 2008-01-28 | -15.45 |
| 2008-01-25 | -16.36 |
| 2008-01-24 | -13.64 |
| 2008-01-23 | -13.64 |
| 2008-01-22 | -19.09 |
| 2008-01-21 | -12.73 |
| 2008-01-18 | -12.73 |
| 2008-01-17 | -11.82 |
| 2008-01-16 | -10.91 |
| 2008-01-15 | -7.27 |
| 2008-01-14 | -5.45 |
| 2008-01-11 | 0.00 |
| 2008-01-10 | -1.82 |
| 2008-01-09 | 0.00 |
| 2008-01-08 | 1.82 |
| 2008-01-07 | 0.00 |
| 2008-01-04 | 1.82 |
| 2008-01-03 | 0.00 |
| 2008-01-02 | 0.00 |
| 2007-12-31 | 0.00 |
| 2007-12-28 | 0.00 |
| 2007-12-27 | 0.00 |
| 2007-12-24 | 0.00 |
| 2007-12-21 | 0.00 |
| 2007-12-20 | 0.00 |
| 2007-12-19 | 0.00 |
| 2007-12-18 | 0.00 |
| 2007-12-17 | -1.75 |
| 2007-12-14 | 3.51 |
| 2007-12-13 | 7.02 |
| 2007-12-12 | 10.53 |
| 2007-12-11 | 7.02 |
| 2007-12-10 | 3.51 |
| 2007-12-07 | 5.26 |
| 2007-12-06 | 5.26 |
| 2007-12-05 | 7.02 |
| 2007-12-04 | 3.51 |
| 2007-12-03 | 0.00 |
| 2007-11-30 | 1.75 |
| 2007-11-29 | 3.51 |
| 2007-11-28 | 5.26 |
| 2007-11-27 | 3.51 |
| 2007-11-26 | 3.51 |
| 2007-11-23 | 12.28 |
| 2007-11-22 | 14.04 |
| 2007-11-21 | 26.32 |
| 2007-11-20 | 8.77 |
| 2007-11-19 | 10.53 |
| 2007-11-16 | 10.53 |
| 2007-11-15 | 5.26 |
| 2007-11-14 | 5.26 |
| 2007-11-13 | 5.26 |
| 2007-11-12 | 3.51 |
| 2007-11-09 | 5.26 |
| 2007-11-08 | 5.26 |
| 2007-11-07 | 5.26 |
| 2007-11-06 | 3.51 |
| 2007-11-05 | 0.00 |
| 2007-11-02 | 5.26 |
| 2007-11-01 | 1.75 |
| 2007-10-31 | -3.51 |
| 2007-10-30 | -3.51 |
| 2007-10-29 | -3.51 |
| 2007-10-26 | -3.51 |
| 2007-10-25 | -5.26 |
| 2007-10-24 | -5.26 |
| 2007-10-23 | -7.02 |
| 2007-10-22 | -8.77 |
| 2007-10-18 | -7.02 |
| 2007-10-17 | -7.02 |
| 2007-10-16 | -3.51 |
| 2007-10-15 | -7.02 |
| 2007-10-12 | -5.26 |
| 2007-10-11 | -5.26 |
| 2007-10-10 | -1.75 |
| 2007-10-09 | -5.26 |
| 2007-10-08 | -3.51 |
| 2007-10-05 | -1.75 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | 1.75 |
| 2007-10-02 | -3.51 |
| 2007-09-28 | 5.26 |
| 2007-09-27 | 5.26 |
| 2007-09-25 | 3.51 |
| 2007-09-24 | 3.51 |
| 2007-09-21 | 3.51 |
| 2007-09-20 | 3.51 |
| 2007-09-19 | 1.75 |
| 2007-09-18 | 5.26 |
| 2007-09-17 | 7.02 |
| 2007-09-14 | 5.26 |
| 2007-09-13 | 7.02 |
| 2007-09-12 | 8.77 |
| 2007-09-11 | 3.51 |
| 2007-09-10 | 7.02 |
| 2007-09-07 | 8.77 |
| 2007-09-06 | 5.26 |
| 2007-09-05 | 7.02 |
| 2007-09-04 | 3.51 |
| 2007-09-03 | 5.26 |
| 2007-08-31 | 3.51 |
| 2007-08-30 | 5.26 |
| 2007-08-29 | 0.00 |
| 2007-08-28 | 0.00 |
| 2007-08-27 | 0.00 |
| 2007-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy