Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2001-08-02 | 2008-12-17 | 2008-12-18 | |
| HK Main | 00803 | 2008-12-18 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0803 % |
|---|---|
| 2023-02-08 | -95.00 |
| 2023-02-07 | -95.00 |
| 2023-02-06 | -95.00 |
| 2023-02-03 | -95.00 |
| 2023-02-02 | -95.00 |
| 2023-02-01 | -95.00 |
| 2023-01-31 | -95.00 |
| 2023-01-30 | -95.00 |
| 2023-01-27 | -95.00 |
| 2023-01-26 | -95.00 |
| 2023-01-20 | -95.00 |
| 2023-01-19 | -95.00 |
| 2023-01-18 | -95.00 |
| 2023-01-17 | -95.00 |
| 2023-01-16 | -95.00 |
| 2023-01-13 | -95.00 |
| 2023-01-12 | -95.00 |
| 2023-01-11 | -95.00 |
| 2023-01-10 | -95.00 |
| 2023-01-09 | -95.00 |
| 2023-01-06 | -95.00 |
| 2023-01-05 | -95.00 |
| 2023-01-04 | -95.00 |
| 2023-01-03 | -95.00 |
| 2022-12-30 | -95.00 |
| 2022-12-29 | -95.00 |
| 2022-12-28 | -95.00 |
| 2022-12-23 | -95.00 |
| 2022-12-22 | -95.00 |
| 2022-12-21 | -95.00 |
| 2022-12-20 | -95.00 |
| 2022-12-19 | -95.00 |
| 2022-12-16 | -95.00 |
| 2022-12-15 | -95.00 |
| 2022-12-14 | -95.00 |
| 2022-12-13 | -95.00 |
| 2022-12-12 | -95.00 |
| 2022-12-09 | -95.00 |
| 2022-12-08 | -95.00 |
| 2022-12-07 | -95.00 |
| 2022-12-06 | -95.00 |
| 2022-12-05 | -95.00 |
| 2022-12-02 | -95.00 |
| 2022-12-01 | -95.00 |
| 2022-11-30 | -95.00 |
| 2022-11-29 | -95.00 |
| 2022-11-28 | -95.00 |
| 2022-11-25 | -95.00 |
| 2022-11-24 | -95.00 |
| 2022-11-23 | -95.00 |
| 2022-11-22 | -95.00 |
| 2022-11-21 | -95.00 |
| 2022-11-18 | -95.00 |
| 2022-11-17 | -95.00 |
| 2022-11-16 | -95.00 |
| 2022-11-15 | -95.00 |
| 2022-11-14 | -95.00 |
| 2022-11-11 | -95.00 |
| 2022-11-10 | -95.00 |
| 2022-11-09 | -95.00 |
| 2022-11-08 | -95.00 |
| 2022-11-07 | -95.00 |
| 2022-11-04 | -95.00 |
| 2022-11-03 | -95.00 |
| 2022-11-02 | -95.00 |
| 2022-11-01 | -95.00 |
| 2022-10-31 | -95.00 |
| 2022-10-28 | -95.00 |
| 2022-10-27 | -95.00 |
| 2022-10-26 | -95.00 |
| 2022-10-25 | -95.00 |
| 2022-10-24 | -95.00 |
| 2022-10-21 | -95.00 |
| 2022-10-20 | -95.00 |
| 2022-10-19 | -95.00 |
| 2022-10-18 | -95.00 |
| 2022-10-17 | -95.00 |
| 2022-10-14 | -95.00 |
| 2022-10-13 | -95.00 |
| 2022-10-12 | -95.00 |
| 2022-10-11 | -95.00 |
| 2022-10-10 | -95.00 |
| 2022-10-07 | -95.00 |
| 2022-10-06 | -95.00 |
| 2022-10-05 | -95.00 |
| 2022-10-03 | -95.00 |
| 2022-09-30 | -95.00 |
| 2022-09-29 | -95.00 |
| 2022-09-28 | -95.00 |
| 2022-09-27 | -95.00 |
| 2022-09-26 | -95.00 |
| 2022-09-23 | -95.00 |
| 2022-09-22 | -95.00 |
| 2022-09-21 | -95.00 |
| 2022-09-20 | -95.00 |
| 2022-09-19 | -95.00 |
| 2022-09-16 | -95.00 |
| 2022-09-15 | -95.00 |
| 2022-09-14 | -95.00 |
| 2022-09-13 | -95.00 |
| 2022-09-09 | -95.00 |
| 2022-09-08 | -95.00 |
| 2022-09-07 | -95.00 |
| 2022-09-06 | -95.00 |
| 2022-09-05 | -95.00 |
| 2022-09-02 | -95.00 |
| 2022-09-01 | -95.00 |
| 2022-08-31 | -95.00 |
| 2022-08-30 | -95.00 |
| 2022-08-29 | -95.00 |
| 2022-08-26 | -95.00 |
| 2022-08-25 | -95.00 |
| 2022-08-24 | -95.00 |
| 2022-08-23 | -95.00 |
| 2022-08-22 | -95.00 |
| 2022-08-19 | -95.00 |
| 2022-08-18 | -95.00 |
| 2022-08-17 | -95.00 |
| 2022-08-16 | -95.00 |
| 2022-08-15 | -95.00 |
| 2022-08-12 | -95.00 |
| 2022-08-11 | -95.00 |
| 2022-08-10 | -95.00 |
| 2022-08-09 | -95.00 |
| 2022-08-08 | -95.00 |
| 2022-08-05 | -95.00 |
| 2022-08-04 | -95.00 |
| 2022-08-03 | -95.00 |
| 2022-08-02 | -95.00 |
| 2022-08-01 | -95.00 |
| 2022-07-29 | -95.00 |
| 2022-07-28 | -95.00 |
| 2022-07-27 | -95.00 |
| 2022-07-26 | -95.00 |
| 2022-07-25 | -95.00 |
| 2022-07-22 | -95.00 |
| 2022-07-21 | -95.00 |
| 2022-07-20 | -95.00 |
| 2022-07-19 | -95.00 |
| 2022-07-18 | -95.00 |
| 2022-07-15 | -95.00 |
| 2022-07-14 | -95.00 |
| 2022-07-13 | -95.00 |
| 2022-07-12 | -95.00 |
| 2022-07-11 | -95.00 |
| 2022-07-08 | -95.00 |
| 2022-07-07 | -95.00 |
| 2022-07-06 | -95.00 |
| 2022-07-05 | -95.00 |
| 2022-07-04 | -95.00 |
| 2022-06-30 | -95.00 |
| 2022-06-29 | -95.00 |
| 2022-06-28 | -95.00 |
| 2022-06-27 | -95.00 |
| 2022-06-24 | -95.00 |
| 2022-06-23 | -95.00 |
| 2022-06-22 | -95.00 |
| 2022-06-21 | -95.00 |
| 2022-06-20 | -95.00 |
| 2022-06-17 | -95.00 |
| 2022-06-16 | -95.00 |
| 2022-06-15 | -95.00 |
| 2022-06-14 | -95.00 |
| 2022-06-13 | -95.00 |
| 2022-06-10 | -95.00 |
| 2022-06-09 | -95.00 |
| 2022-06-08 | -95.00 |
| 2022-06-07 | -95.00 |
| 2022-06-06 | -95.00 |
| 2022-06-02 | -95.00 |
| 2022-06-01 | -95.00 |
| 2022-05-31 | -95.00 |
| 2022-05-30 | -95.00 |
| 2022-05-27 | -95.00 |
| 2022-05-26 | -95.00 |
| 2022-05-25 | -95.00 |
| 2022-05-24 | -95.00 |
| 2022-05-23 | -95.00 |
| 2022-05-20 | -95.00 |
| 2022-05-19 | -95.00 |
| 2022-05-18 | -95.00 |
| 2022-05-17 | -95.00 |
| 2022-05-16 | -95.00 |
| 2022-05-13 | -95.00 |
| 2022-05-12 | -95.00 |
| 2022-05-11 | -95.00 |
| 2022-05-10 | -95.00 |
| 2022-05-06 | -95.00 |
| 2022-05-05 | -95.00 |
| 2022-05-04 | -95.00 |
| 2022-05-03 | -95.00 |
| 2022-04-29 | -95.00 |
| 2022-04-28 | -95.00 |
| 2022-04-27 | -95.00 |
| 2022-04-26 | -95.00 |
| 2022-04-25 | -95.00 |
| 2022-04-22 | -95.00 |
| 2022-04-21 | -95.00 |
| 2022-04-20 | -95.00 |
| 2022-04-19 | -95.00 |
| 2022-04-14 | -95.00 |
| 2022-04-13 | -95.00 |
| 2022-04-12 | -95.00 |
| 2022-04-11 | -95.00 |
| 2022-04-08 | -95.00 |
| 2022-04-07 | -95.00 |
| 2022-04-06 | -95.00 |
| 2022-04-04 | -95.00 |
| 2022-04-01 | -95.00 |
| 2022-03-31 | -95.00 |
| 2022-03-30 | -95.00 |
| 2022-03-29 | -95.00 |
| 2022-03-28 | -95.00 |
| 2022-03-25 | -95.00 |
| 2022-03-24 | -95.00 |
| 2022-03-23 | -95.00 |
| 2022-03-22 | -95.00 |
| 2022-03-21 | -95.00 |
| 2022-03-18 | -95.00 |
| 2022-03-17 | -95.00 |
| 2022-03-16 | -95.00 |
| 2022-03-15 | -95.00 |
| 2022-03-14 | -95.00 |
| 2022-03-11 | -95.00 |
| 2022-03-10 | -95.00 |
| 2022-03-09 | -95.00 |
| 2022-03-08 | -95.00 |
| 2022-03-07 | -95.00 |
| 2022-03-04 | -95.00 |
| 2022-03-03 | -95.00 |
| 2022-03-02 | -95.00 |
| 2022-03-01 | -95.00 |
| 2022-02-28 | -95.00 |
| 2022-02-25 | -95.00 |
| 2022-02-24 | -95.00 |
| 2022-02-23 | -95.00 |
| 2022-02-22 | -95.00 |
| 2022-02-21 | -95.00 |
| 2022-02-18 | -95.00 |
| 2022-02-17 | -95.00 |
| 2022-02-16 | -95.00 |
| 2022-02-15 | -95.00 |
| 2022-02-14 | -95.00 |
| 2022-02-11 | -95.00 |
| 2022-02-10 | -95.00 |
| 2022-02-09 | -95.00 |
| 2022-02-08 | -95.00 |
| 2022-02-07 | -95.00 |
| 2022-02-04 | -95.00 |
| 2022-01-31 | -95.00 |
| 2022-01-28 | -95.00 |
| 2022-01-27 | -95.00 |
| 2022-01-26 | -95.00 |
| 2022-01-25 | -95.00 |
| 2022-01-24 | -95.00 |
| 2022-01-21 | -95.00 |
| 2022-01-20 | -95.00 |
| 2022-01-19 | -95.00 |
| 2022-01-18 | -95.00 |
| 2022-01-17 | -95.00 |
| 2022-01-14 | -95.00 |
| 2022-01-13 | -95.00 |
| 2022-01-12 | -95.00 |
| 2022-01-11 | -95.00 |
| 2022-01-10 | -95.00 |
| 2022-01-07 | -95.00 |
| 2022-01-06 | -95.00 |
| 2022-01-05 | -95.00 |
| 2022-01-04 | -95.00 |
| 2022-01-03 | -95.00 |
| 2021-12-31 | -95.00 |
| 2021-12-30 | -95.00 |
| 2021-12-29 | -95.00 |
| 2021-12-28 | -95.00 |
| 2021-12-24 | -95.00 |
| 2021-12-23 | -95.00 |
| 2021-12-22 | -95.00 |
| 2021-12-21 | -95.00 |
| 2021-12-20 | -95.00 |
| 2021-12-17 | -95.00 |
| 2021-12-16 | -95.00 |
| 2021-12-15 | -95.00 |
| 2021-12-14 | -95.00 |
| 2021-12-13 | -95.00 |
| 2021-12-10 | -95.00 |
| 2021-12-09 | -95.00 |
| 2021-12-08 | -95.00 |
| 2021-12-07 | -95.00 |
| 2021-12-06 | -95.00 |
| 2021-12-03 | -95.00 |
| 2021-12-02 | -95.00 |
| 2021-12-01 | -95.00 |
| 2021-11-30 | -95.00 |
| 2021-11-29 | -95.00 |
| 2021-11-26 | -95.00 |
| 2021-11-25 | -95.00 |
| 2021-11-24 | -95.00 |
| 2021-11-23 | -95.00 |
| 2021-11-22 | -95.00 |
| 2021-11-19 | -95.00 |
| 2021-11-18 | -95.00 |
| 2021-11-17 | -95.00 |
| 2021-11-16 | -95.00 |
| 2021-11-15 | -95.00 |
| 2021-11-12 | -95.00 |
| 2021-11-11 | -95.00 |
| 2021-11-10 | -95.00 |
| 2021-11-09 | -95.00 |
| 2021-11-08 | -95.00 |
| 2021-11-05 | -95.00 |
| 2021-11-04 | -95.00 |
| 2021-11-03 | -95.00 |
| 2021-11-02 | -95.00 |
| 2021-11-01 | -95.00 |
| 2021-10-29 | -95.00 |
| 2021-10-28 | -95.00 |
| 2021-10-27 | -95.00 |
| 2021-10-26 | -95.00 |
| 2021-10-25 | -95.00 |
| 2021-10-22 | -95.00 |
| 2021-10-21 | -95.00 |
| 2021-10-20 | -95.00 |
| 2021-10-19 | -95.00 |
| 2021-10-18 | -95.00 |
| 2021-10-15 | -95.00 |
| 2021-10-12 | -95.00 |
| 2021-10-11 | -95.00 |
| 2021-10-08 | -95.00 |
| 2021-10-07 | -95.00 |
| 2021-10-06 | -95.00 |
| 2021-10-05 | -95.00 |
| 2021-10-04 | -95.00 |
| 2021-09-30 | -95.00 |
| 2021-09-29 | -95.00 |
| 2021-09-28 | -95.00 |
| 2021-09-27 | -95.00 |
| 2021-09-24 | -95.00 |
| 2021-09-23 | -95.00 |
| 2021-09-21 | -95.00 |
| 2021-09-20 | -95.00 |
| 2021-09-17 | -95.00 |
| 2021-09-16 | -95.00 |
| 2021-09-15 | -95.00 |
| 2021-09-14 | -95.00 |
| 2021-09-13 | -95.00 |
| 2021-09-10 | -95.00 |
| 2021-09-09 | -95.00 |
| 2021-09-08 | -95.00 |
| 2021-09-07 | -95.00 |
| 2021-09-06 | -95.00 |
| 2021-09-03 | -95.00 |
| 2021-09-02 | -95.00 |
| 2021-09-01 | -95.00 |
| 2021-08-31 | -95.00 |
| 2021-08-30 | -95.00 |
| 2021-08-27 | -95.00 |
| 2021-08-26 | -95.00 |
| 2021-08-25 | -95.00 |
| 2021-08-24 | -95.00 |
| 2021-08-23 | -95.00 |
| 2021-08-20 | -95.00 |
| 2021-08-19 | -95.00 |
| 2021-08-18 | -95.00 |
| 2021-08-17 | -95.00 |
| 2021-08-16 | -95.00 |
| 2021-08-13 | -95.00 |
| 2021-08-12 | -95.00 |
| 2021-08-11 | -95.00 |
| 2021-08-10 | -95.00 |
| 2021-08-09 | -95.00 |
| 2021-08-06 | -95.00 |
| 2021-08-05 | -95.00 |
| 2021-08-04 | -95.00 |
| 2021-08-03 | -95.00 |
| 2021-08-02 | -95.00 |
| 2021-07-30 | -95.00 |
| 2021-07-29 | -95.00 |
| 2021-07-28 | -95.00 |
| 2021-07-27 | -95.00 |
| 2021-07-26 | -95.00 |
| 2021-07-23 | -95.00 |
| 2021-07-22 | -95.00 |
| 2021-07-21 | -95.00 |
| 2021-07-20 | -95.00 |
| 2021-07-19 | -95.00 |
| 2021-07-16 | -95.00 |
| 2021-07-15 | -95.00 |
| 2021-07-14 | -95.00 |
| 2021-07-13 | -95.00 |
| 2021-07-12 | -95.00 |
| 2021-07-09 | -95.00 |
| 2021-07-08 | -95.00 |
| 2021-07-07 | -95.00 |
| 2021-07-06 | -95.00 |
| 2021-07-05 | -95.00 |
| 2021-07-02 | -95.00 |
| 2021-06-30 | -95.00 |
| 2021-06-29 | -94.46 |
| 2021-06-28 | -94.46 |
| 2021-06-25 | -94.46 |
| 2021-06-24 | -94.33 |
| 2021-06-23 | -94.33 |
| 2021-06-22 | -94.60 |
| 2021-06-21 | -94.46 |
| 2021-06-18 | -94.60 |
| 2021-06-17 | -94.19 |
| 2021-06-16 | -94.19 |
| 2021-06-15 | -94.06 |
| 2021-06-11 | -94.19 |
| 2021-06-10 | -94.19 |
| 2021-06-09 | -94.33 |
| 2021-06-08 | -94.06 |
| 2021-06-07 | -93.79 |
| 2021-06-04 | -93.92 |
| 2021-06-03 | -93.79 |
| 2021-06-02 | -93.92 |
| 2021-06-01 | -94.19 |
| 2021-05-31 | -94.46 |
| 2021-05-28 | -94.33 |
| 2021-05-27 | -94.19 |
| 2021-05-26 | -94.33 |
| 2021-05-25 | -94.73 |
| 2021-05-24 | -95.00 |
| 2021-05-21 | -94.87 |
| 2021-05-20 | -94.60 |
| 2021-05-18 | -94.87 |
| 2021-05-17 | -94.73 |
| 2021-05-14 | -94.19 |
| 2021-05-13 | -94.19 |
| 2021-05-12 | -93.52 |
| 2021-05-11 | -93.79 |
| 2021-05-10 | -93.38 |
| 2021-05-07 | -92.30 |
| 2021-05-06 | -91.49 |
| 2021-05-05 | -81.63 |
| 2021-05-04 | -81.63 |
| 2021-05-03 | -81.09 |
| 2021-04-30 | -81.09 |
| 2021-04-29 | -83.25 |
| 2021-04-28 | -80.01 |
| 2021-04-27 | -84.60 |
| 2021-04-26 | -86.90 |
| 2021-04-23 | -88.92 |
| 2021-04-22 | -88.92 |
| 2021-04-21 | -88.79 |
| 2021-04-20 | -89.33 |
| 2021-04-19 | -89.33 |
| 2021-04-16 | -89.33 |
| 2021-04-15 | -89.33 |
| 2021-04-14 | -89.19 |
| 2021-04-13 | -89.19 |
| 2021-04-12 | -89.19 |
| 2021-04-09 | -89.33 |
| 2021-04-08 | -88.65 |
| 2021-04-07 | -88.65 |
| 2021-04-01 | -88.52 |
| 2021-03-31 | -88.52 |
| 2021-03-30 | -88.52 |
| 2021-03-29 | -88.52 |
| 2021-03-26 | -88.38 |
| 2021-03-25 | -88.38 |
| 2021-03-24 | -89.06 |
| 2021-03-23 | -89.06 |
| 2021-03-22 | -88.79 |
| 2021-03-19 | -88.11 |
| 2021-03-18 | -88.11 |
| 2021-03-17 | -88.11 |
| 2021-03-16 | -89.06 |
| 2021-03-15 | -88.52 |
| 2021-03-12 | -89.19 |
| 2021-03-11 | -89.19 |
| 2021-03-10 | -89.33 |
| 2021-03-09 | -89.06 |
| 2021-03-08 | -89.19 |
| 2021-03-05 | -89.19 |
| 2021-03-04 | -88.79 |
| 2021-03-03 | -88.92 |
| 2021-03-02 | -88.79 |
| 2021-03-01 | -88.52 |
| 2021-02-26 | -88.38 |
| 2021-02-25 | -88.38 |
| 2021-02-24 | -88.92 |
| 2021-02-23 | -88.92 |
| 2021-02-22 | -88.38 |
| 2021-02-19 | -89.46 |
| 2021-02-18 | -88.79 |
| 2021-02-17 | -88.65 |
| 2021-02-16 | -87.84 |
| 2021-02-11 | -89.60 |
| 2021-02-10 | -89.46 |
| 2021-02-09 | -89.73 |
| 2021-02-08 | -89.73 |
| 2021-02-05 | -89.87 |
| 2021-02-04 | -89.33 |
| 2021-02-03 | -89.19 |
| 2021-02-02 | -89.46 |
| 2021-02-01 | -89.46 |
| 2021-01-29 | -89.46 |
| 2021-01-28 | -88.52 |
| 2021-01-27 | -88.52 |
| 2021-01-26 | -89.19 |
| 2021-01-25 | -89.19 |
| 2021-01-22 | -89.87 |
| 2021-01-21 | -89.73 |
| 2021-01-20 | -89.73 |
| 2021-01-19 | -89.46 |
| 2021-01-18 | -89.87 |
| 2021-01-15 | -90.55 |
| 2021-01-14 | -90.82 |
| 2021-01-13 | -90.82 |
| 2021-01-12 | -90.82 |
| 2021-01-11 | -90.95 |
| 2021-01-08 | -91.09 |
| 2021-01-07 | -91.22 |
| 2021-01-06 | -91.36 |
| 2021-01-05 | -91.09 |
| 2021-01-04 | -91.09 |
| 2020-12-31 | -90.68 |
| 2020-12-30 | -91.09 |
| 2020-12-29 | -93.25 |
| 2020-12-28 | -94.60 |
| 2020-12-24 | -95.00 |
| 2020-12-23 | -95.27 |
| 2020-12-22 | -94.87 |
| 2020-12-21 | -95.14 |
| 2020-12-18 | -94.87 |
| 2020-12-17 | -94.87 |
| 2020-12-16 | -94.87 |
| 2020-12-15 | -94.73 |
| 2020-12-14 | -94.73 |
| 2020-12-11 | -94.73 |
| 2020-12-10 | -94.60 |
| 2020-12-09 | -95.54 |
| 2020-12-08 | -94.60 |
| 2020-12-07 | -94.60 |
| 2020-12-04 | -94.46 |
| 2020-12-03 | -94.87 |
| 2020-12-02 | -94.87 |
| 2020-12-01 | -94.60 |
| 2020-11-30 | -94.60 |
| 2020-11-27 | -94.60 |
| 2020-11-26 | -94.60 |
| 2020-11-25 | -94.60 |
| 2020-11-24 | -94.60 |
| 2020-11-23 | -94.33 |
| 2020-11-20 | -94.33 |
| 2020-11-19 | -94.87 |
| 2020-11-18 | -94.87 |
| 2020-11-17 | -94.87 |
| 2020-11-16 | -94.60 |
| 2020-11-13 | -94.60 |
| 2020-11-12 | -94.60 |
| 2020-11-11 | -94.60 |
| 2020-11-10 | -94.60 |
| 2020-11-09 | -94.46 |
| 2020-11-06 | -94.46 |
| 2020-11-05 | -94.19 |
| 2020-11-04 | -94.19 |
| 2020-11-03 | -94.73 |
| 2020-11-02 | -94.73 |
| 2020-10-30 | -94.06 |
| 2020-10-29 | -94.06 |
| 2020-10-28 | -94.06 |
| 2020-10-27 | -94.06 |
| 2020-10-23 | -93.92 |
| 2020-10-22 | -93.92 |
| 2020-10-21 | -94.06 |
| 2020-10-20 | -93.92 |
| 2020-10-19 | -93.79 |
| 2020-10-16 | -93.79 |
| 2020-10-15 | -93.79 |
| 2020-10-14 | -93.79 |
| 2020-10-12 | -93.92 |
| 2020-10-09 | -93.92 |
| 2020-10-08 | -93.65 |
| 2020-10-07 | -93.65 |
| 2020-10-06 | -93.65 |
| 2020-10-05 | -93.52 |
| 2020-09-30 | -93.52 |
| 2020-09-29 | -93.38 |
| 2020-09-28 | -93.38 |
| 2020-09-25 | -93.65 |
| 2020-09-24 | -92.71 |
| 2020-09-23 | -92.71 |
| 2020-09-22 | -92.71 |
| 2020-09-21 | -92.71 |
| 2020-09-18 | -92.71 |
| 2020-09-17 | -92.03 |
| 2020-09-16 | -92.17 |
| 2020-09-15 | -92.17 |
| 2020-09-14 | -92.17 |
| 2020-09-11 | -92.17 |
| 2020-09-10 | -91.90 |
| 2020-09-09 | -91.36 |
| 2020-09-08 | -91.09 |
| 2020-09-07 | -91.09 |
| 2020-09-04 | -90.28 |
| 2020-09-03 | -91.49 |
| 2020-09-02 | -90.55 |
| 2020-09-01 | -91.36 |
| 2020-08-31 | -91.49 |
| 2020-08-28 | -91.49 |
| 2020-08-27 | -90.68 |
| 2020-08-26 | -91.22 |
| 2020-08-25 | -91.09 |
| 2020-08-24 | -90.95 |
| 2020-08-21 | -90.14 |
| 2020-08-20 | -92.44 |
| 2020-08-19 | -92.30 |
| 2020-08-18 | -92.17 |
| 2020-08-17 | -92.30 |
| 2020-08-14 | -91.49 |
| 2020-08-13 | -91.76 |
| 2020-08-12 | -91.90 |
| 2020-08-11 | -91.90 |
| 2020-08-10 | -92.44 |
| 2020-08-07 | -92.57 |
| 2020-08-06 | -91.90 |
| 2020-08-05 | -91.90 |
| 2020-08-04 | -91.90 |
| 2020-08-03 | -92.44 |
| 2020-07-31 | -92.44 |
| 2020-07-30 | -92.44 |
| 2020-07-29 | -92.71 |
| 2020-07-28 | -91.90 |
| 2020-07-27 | -91.22 |
| 2020-07-24 | -91.09 |
| 2020-07-23 | -90.95 |
| 2020-07-22 | -91.63 |
| 2020-07-21 | -91.63 |
| 2020-07-20 | -91.63 |
| 2020-07-17 | -91.63 |
| 2020-07-16 | -90.55 |
| 2020-07-15 | -90.41 |
| 2020-07-14 | -91.90 |
| 2020-07-13 | -91.90 |
| 2020-07-10 | -91.36 |
| 2020-07-09 | -90.82 |
| 2020-07-08 | -92.44 |
| 2020-07-07 | -93.92 |
| 2020-07-06 | -94.46 |
| 2020-07-03 | -94.46 |
| 2020-07-02 | -94.46 |
| 2020-06-30 | -94.46 |
| 2020-06-29 | -94.33 |
| 2020-06-26 | -94.33 |
| 2020-06-24 | -94.33 |
| 2020-06-23 | -94.33 |
| 2020-06-22 | -94.33 |
| 2020-06-19 | -94.19 |
| 2020-06-18 | -94.60 |
| 2020-06-17 | -94.60 |
| 2020-06-16 | -94.60 |
| 2020-06-15 | -94.60 |
| 2020-06-12 | -94.60 |
| 2020-06-11 | -94.60 |
| 2020-06-10 | -94.46 |
| 2020-06-09 | -94.60 |
| 2020-06-08 | -94.60 |
| 2020-06-05 | -94.73 |
| 2020-06-04 | -94.60 |
| 2020-06-03 | -94.46 |
| 2020-06-02 | -94.60 |
| 2020-06-01 | -94.46 |
| 2020-05-29 | -93.92 |
| 2020-05-28 | -93.92 |
| 2020-05-27 | -93.79 |
| 2020-05-26 | -94.06 |
| 2020-05-25 | -93.25 |
| 2020-05-22 | -92.98 |
| 2020-05-21 | -93.11 |
| 2020-05-20 | -93.11 |
| 2020-05-19 | -93.11 |
| 2020-05-18 | -92.98 |
| 2020-05-15 | -92.03 |
| 2020-05-14 | -91.63 |
| 2020-05-13 | -91.63 |
| 2020-05-12 | -91.63 |
| 2020-05-11 | -91.63 |
| 2020-05-08 | -91.63 |
| 2020-05-07 | -91.63 |
| 2020-05-06 | -91.63 |
| 2020-05-05 | -91.09 |
| 2020-05-04 | -90.82 |
| 2020-04-29 | -90.82 |
| 2020-04-28 | -91.76 |
| 2020-04-27 | -91.76 |
| 2020-04-24 | -90.68 |
| 2020-04-23 | -91.90 |
| 2020-04-22 | -91.90 |
| 2020-04-21 | -91.76 |
| 2020-04-20 | -92.30 |
| 2020-04-17 | -90.68 |
| 2020-04-16 | -91.22 |
| 2020-04-15 | -91.90 |
| 2020-04-14 | -91.22 |
| 2020-04-09 | -92.30 |
| 2020-04-08 | -91.76 |
| 2020-04-07 | -91.90 |
| 2020-04-06 | -91.36 |
| 2020-04-03 | -91.90 |
| 2020-04-02 | -91.90 |
| 2020-04-01 | -91.22 |
| 2020-03-31 | -90.95 |
| 2020-03-30 | -92.17 |
| 2020-03-27 | -90.82 |
| 2020-03-26 | -90.68 |
| 2020-03-25 | -90.41 |
| 2020-03-24 | -90.41 |
| 2020-03-23 | -90.55 |
| 2020-03-20 | -90.55 |
| 2020-03-19 | -91.90 |
| 2020-03-18 | -91.90 |
| 2020-03-17 | -91.90 |
| 2020-03-16 | -92.17 |
| 2020-03-13 | -90.55 |
| 2020-03-12 | -90.55 |
| 2020-03-11 | -89.87 |
| 2020-03-10 | -90.01 |
| 2020-03-09 | -90.01 |
| 2020-03-06 | -90.14 |
| 2020-03-05 | -88.79 |
| 2020-03-04 | -89.73 |
| 2020-03-03 | -88.65 |
| 2020-03-02 | -89.06 |
| 2020-02-28 | -88.79 |
| 2020-02-27 | -89.73 |
| 2020-02-26 | -88.25 |
| 2020-02-25 | -87.84 |
| 2020-02-24 | -87.71 |
| 2020-02-21 | -87.84 |
| 2020-02-20 | -87.84 |
| 2020-02-19 | -87.98 |
| 2020-02-18 | -88.11 |
| 2020-02-17 | -88.11 |
| 2020-02-14 | -87.84 |
| 2020-02-13 | -87.57 |
| 2020-02-12 | -87.57 |
| 2020-02-11 | -87.57 |
| 2020-02-10 | -89.33 |
| 2020-02-07 | -87.03 |
| 2020-02-06 | -88.11 |
| 2020-02-05 | -87.44 |
| 2020-02-04 | -90.41 |
| 2020-02-03 | -90.28 |
| 2020-01-31 | -90.28 |
| 2020-01-30 | -90.28 |
| 2020-01-29 | -90.55 |
| 2020-01-24 | -90.95 |
| 2020-01-23 | -89.60 |
| 2020-01-22 | -89.46 |
| 2020-01-21 | -89.73 |
| 2020-01-20 | -89.33 |
| 2020-01-17 | -88.79 |
| 2020-01-16 | -88.79 |
| 2020-01-15 | -88.38 |
| 2020-01-14 | -88.65 |
| 2020-01-13 | -88.65 |
| 2020-01-10 | -87.98 |
| 2020-01-09 | -88.25 |
| 2020-01-08 | -88.79 |
| 2020-01-07 | -87.98 |
| 2020-01-06 | -87.98 |
| 2020-01-03 | -87.03 |
| 2020-01-02 | -85.14 |
| 2019-12-31 | -85.14 |
| 2019-12-30 | -85.14 |
| 2019-12-27 | -85.14 |
| 2019-12-24 | -84.33 |
| 2019-12-23 | -83.79 |
| 2019-12-20 | -83.93 |
| 2019-12-19 | -83.93 |
| 2019-12-18 | -83.93 |
| 2019-12-17 | -83.93 |
| 2019-12-16 | -84.20 |
| 2019-12-13 | -84.06 |
| 2019-12-12 | -83.79 |
| 2019-12-11 | -83.79 |
| 2019-12-10 | -83.93 |
| 2019-12-09 | -83.93 |
| 2019-12-06 | -84.06 |
| 2019-12-05 | -84.06 |
| 2019-12-04 | -84.60 |
| 2019-12-03 | -84.60 |
| 2019-12-02 | -84.60 |
| 2019-11-29 | -84.20 |
| 2019-11-28 | -84.47 |
| 2019-11-27 | -84.20 |
| 2019-11-26 | -84.33 |
| 2019-11-25 | -83.66 |
| 2019-11-22 | -84.06 |
| 2019-11-21 | -84.06 |
| 2019-11-20 | -82.58 |
| 2019-11-19 | -82.44 |
| 2019-11-18 | -80.01 |
| 2019-11-15 | -79.74 |
| 2019-11-14 | -79.20 |
| 2019-11-13 | -79.47 |
| 2019-11-12 | -79.33 |
| 2019-11-11 | -79.47 |
| 2019-11-08 | -79.33 |
| 2019-11-07 | -79.33 |
| 2019-11-06 | -79.33 |
| 2019-11-05 | -79.33 |
| 2019-11-04 | -79.20 |
| 2019-11-01 | -79.20 |
| 2019-10-31 | -79.20 |
| 2019-10-30 | -79.33 |
| 2019-10-29 | -79.60 |
| 2019-10-28 | -79.60 |
| 2019-10-25 | -78.52 |
| 2019-10-24 | -78.66 |
| 2019-10-23 | -78.52 |
| 2019-10-22 | -79.60 |
| 2019-10-21 | -78.79 |
| 2019-10-18 | -78.66 |
| 2019-10-17 | -78.39 |
| 2019-10-16 | -77.98 |
| 2019-10-15 | -77.98 |
| 2019-10-14 | -78.52 |
| 2019-10-11 | -78.39 |
| 2019-10-10 | -78.25 |
| 2019-10-09 | -78.25 |
| 2019-10-08 | -77.44 |
| 2019-10-04 | -77.44 |
| 2019-10-03 | -76.63 |
| 2019-10-02 | -76.63 |
| 2019-09-30 | -76.50 |
| 2019-09-27 | -76.50 |
| 2019-09-26 | -76.50 |
| 2019-09-25 | -76.77 |
| 2019-09-24 | -76.77 |
| 2019-09-23 | -77.04 |
| 2019-09-20 | -77.04 |
| 2019-09-19 | -75.69 |
| 2019-09-18 | -75.55 |
| 2019-09-17 | -75.69 |
| 2019-09-16 | -75.82 |
| 2019-09-13 | -75.55 |
| 2019-09-12 | -75.96 |
| 2019-09-11 | -75.55 |
| 2019-09-10 | -75.82 |
| 2019-09-09 | -75.82 |
| 2019-09-06 | -75.42 |
| 2019-09-05 | -75.01 |
| 2019-09-04 | -75.69 |
| 2019-09-03 | -75.69 |
| 2019-09-02 | -74.47 |
| 2019-08-30 | -74.47 |
| 2019-08-29 | -73.66 |
| 2019-08-28 | -74.74 |
| 2019-08-27 | -73.80 |
| 2019-08-26 | -73.93 |
| 2019-08-23 | -73.66 |
| 2019-08-22 | -73.12 |
| 2019-08-21 | -73.26 |
| 2019-08-20 | -73.80 |
| 2019-08-19 | -72.99 |
| 2019-08-16 | -72.18 |
| 2019-08-15 | -72.45 |
| 2019-08-14 | -71.91 |
| 2019-08-13 | -72.18 |
| 2019-08-12 | -72.99 |
| 2019-08-09 | -72.99 |
| 2019-08-08 | -73.39 |
| 2019-08-07 | -74.61 |
| 2019-08-06 | -74.47 |
| 2019-08-05 | -74.47 |
| 2019-08-02 | -74.47 |
| 2019-08-01 | -74.20 |
| 2019-07-31 | -73.93 |
| 2019-07-30 | -74.07 |
| 2019-07-29 | -74.20 |
| 2019-07-26 | -74.34 |
| 2019-07-25 | -74.20 |
| 2019-07-24 | -74.34 |
| 2019-07-23 | -77.17 |
| 2019-07-22 | -78.39 |
| 2019-07-19 | -76.50 |
| 2019-07-18 | -77.71 |
| 2019-07-17 | -77.71 |
| 2019-07-16 | -77.71 |
| 2019-07-15 | -77.71 |
| 2019-07-12 | -77.71 |
| 2019-07-11 | -77.71 |
| 2019-07-10 | -77.71 |
| 2019-07-09 | -77.71 |
| 2019-07-08 | -77.71 |
| 2019-07-05 | -77.71 |
| 2019-07-04 | -77.71 |
| 2019-07-03 | -77.71 |
| 2019-07-02 | -77.71 |
| 2019-06-28 | -77.71 |
| 2019-06-27 | -76.50 |
| 2019-06-26 | -81.23 |
| 2019-06-25 | -81.23 |
| 2019-06-24 | -78.66 |
| 2019-06-21 | -87.98 |
| 2019-06-20 | -85.41 |
| 2019-06-19 | -85.41 |
| 2019-06-18 | -85.41 |
| 2019-06-17 | -85.41 |
| 2019-06-14 | -85.41 |
| 2019-06-13 | -85.41 |
| 2019-06-12 | -85.55 |
| 2019-06-11 | -85.28 |
| 2019-06-10 | -85.14 |
| 2019-06-06 | -85.68 |
| 2019-06-05 | -83.39 |
| 2019-06-04 | -81.90 |
| 2019-06-03 | -81.90 |
| 2019-05-31 | -82.85 |
| 2019-05-30 | -80.82 |
| 2019-05-29 | -80.82 |
| 2019-05-28 | -80.69 |
| 2019-05-27 | -80.69 |
| 2019-05-24 | -80.01 |
| 2019-05-23 | -79.87 |
| 2019-05-22 | -80.15 |
| 2019-05-21 | -80.15 |
| 2019-05-20 | -80.01 |
| 2019-05-17 | -80.01 |
| 2019-05-16 | -80.01 |
| 2019-05-15 | -80.28 |
| 2019-05-14 | -80.55 |
| 2019-05-10 | -79.33 |
| 2019-05-09 | -80.15 |
| 2019-05-08 | -79.87 |
| 2019-05-07 | -78.66 |
| 2019-05-06 | -78.52 |
| 2019-05-03 | -76.09 |
| 2019-05-02 | -75.69 |
| 2019-04-30 | -74.47 |
| 2019-04-29 | -70.29 |
| 2019-04-26 | -70.02 |
| 2019-04-25 | -71.23 |
| 2019-04-24 | -71.91 |
| 2019-04-23 | -69.47 |
| 2019-04-18 | -69.07 |
| 2019-04-17 | -69.88 |
| 2019-04-16 | -69.20 |
| 2019-04-15 | -69.47 |
| 2019-04-12 | -67.97 |
| 2019-04-11 | -69.11 |
| 2019-04-10 | -67.97 |
| 2019-04-09 | -68.54 |
| 2019-04-08 | -68.54 |
| 2019-04-04 | -66.25 |
| 2019-04-03 | -65.11 |
| 2019-04-02 | -58.25 |
| 2019-04-01 | -57.10 |
| 2019-03-29 | -56.53 |
| 2019-03-28 | -58.82 |
| 2019-03-27 | -58.82 |
| 2019-03-26 | -58.82 |
| 2019-03-25 | -58.82 |
| 2019-03-22 | -58.82 |
| 2019-03-21 | -58.82 |
| 2019-03-20 | -61.11 |
| 2019-03-19 | -60.53 |
| 2019-03-18 | -59.39 |
| 2019-03-15 | -65.11 |
| 2019-03-14 | -62.25 |
| 2019-03-13 | -62.25 |
| 2019-03-12 | -62.25 |
| 2019-03-11 | -59.96 |
| 2019-03-08 | -59.96 |
| 2019-03-07 | -59.96 |
| 2019-03-06 | -59.96 |
| 2019-03-05 | -62.25 |
| 2019-03-04 | -62.25 |
| 2019-03-01 | -58.25 |
| 2019-02-28 | -65.68 |
| 2019-02-27 | -62.82 |
| 2019-02-26 | -66.83 |
| 2019-02-25 | -65.11 |
| 2019-02-22 | -59.96 |
| 2019-02-21 | -62.25 |
| 2019-02-20 | -62.25 |
| 2019-02-19 | -62.25 |
| 2019-02-18 | -61.11 |
| 2019-02-15 | -59.96 |
| 2019-02-14 | -65.68 |
| 2019-02-13 | -66.83 |
| 2019-02-12 | -64.54 |
| 2019-02-11 | -65.68 |
| 2019-02-08 | -67.97 |
| 2019-02-04 | -67.97 |
| 2019-02-01 | -67.97 |
| 2019-01-31 | -65.68 |
| 2019-01-30 | -65.68 |
| 2019-01-29 | -65.68 |
| 2019-01-28 | -64.54 |
| 2019-01-25 | -64.54 |
| 2019-01-24 | -64.54 |
| 2019-01-23 | -66.83 |
| 2019-01-22 | -65.68 |
| 2019-01-21 | -64.54 |
| 2019-01-18 | -64.54 |
| 2019-01-17 | -63.39 |
| 2019-01-16 | -64.54 |
| 2019-01-15 | -66.83 |
| 2019-01-14 | -66.83 |
| 2019-01-11 | -64.54 |
| 2019-01-10 | -65.68 |
| 2019-01-09 | -64.54 |
| 2019-01-08 | -61.11 |
| 2019-01-07 | -59.96 |
| 2019-01-04 | -62.25 |
| 2019-01-03 | -62.25 |
| 2019-01-02 | -62.25 |
| 2018-12-31 | -62.25 |
| 2018-12-28 | -64.54 |
| 2018-12-27 | -62.25 |
| 2018-12-24 | -61.11 |
| 2018-12-21 | -61.11 |
| 2018-12-20 | -59.96 |
| 2018-12-19 | -59.96 |
| 2018-12-18 | -59.96 |
| 2018-12-17 | -58.82 |
| 2018-12-14 | -57.67 |
| 2018-12-13 | -55.39 |
| 2018-12-12 | -57.67 |
| 2018-12-11 | -54.24 |
| 2018-12-10 | -57.67 |
| 2018-12-07 | -54.24 |
| 2018-12-06 | -54.24 |
| 2018-12-05 | -54.24 |
| 2018-12-04 | -53.10 |
| 2018-12-03 | -51.95 |
| 2018-11-30 | -53.10 |
| 2018-11-29 | -53.10 |
| 2018-11-28 | -56.53 |
| 2018-11-27 | -55.39 |
| 2018-11-26 | -54.24 |
| 2018-11-23 | -54.24 |
| 2018-11-22 | -54.24 |
| 2018-11-21 | -53.10 |
| 2018-11-20 | -54.24 |
| 2018-11-19 | -54.24 |
| 2018-11-16 | -50.81 |
| 2018-11-15 | -50.81 |
| 2018-11-14 | -50.81 |
| 2018-11-13 | -50.81 |
| 2018-11-12 | -51.95 |
| 2018-11-09 | -50.81 |
| 2018-11-08 | -54.24 |
| 2018-11-07 | -54.24 |
| 2018-11-06 | -53.10 |
| 2018-11-05 | -51.95 |
| 2018-11-02 | -48.52 |
| 2018-11-01 | -48.52 |
| 2018-10-31 | -51.95 |
| 2018-10-30 | -45.09 |
| 2018-10-29 | -40.52 |
| 2018-10-26 | -40.52 |
| 2018-10-25 | -42.80 |
| 2018-10-24 | -41.66 |
| 2018-10-23 | -41.66 |
| 2018-10-22 | -42.80 |
| 2018-10-19 | -41.66 |
| 2018-10-18 | -39.37 |
| 2018-10-16 | -38.23 |
| 2018-10-15 | -41.66 |
| 2018-10-12 | -34.80 |
| 2018-10-11 | -38.23 |
| 2018-10-10 | -34.80 |
| 2018-10-09 | -34.80 |
| 2018-10-08 | -34.80 |
| 2018-10-05 | -34.80 |
| 2018-10-04 | -33.65 |
| 2018-10-03 | -39.37 |
| 2018-10-02 | -40.52 |
| 2018-09-28 | -38.23 |
| 2018-09-27 | -37.08 |
| 2018-09-26 | -34.80 |
| 2018-09-24 | -34.80 |
| 2018-09-21 | -34.80 |
| 2018-09-20 | -33.65 |
| 2018-09-19 | -34.80 |
| 2018-09-18 | -33.65 |
| 2018-09-17 | -33.65 |
| 2018-09-14 | -33.65 |
| 2018-09-13 | -34.80 |
| 2018-09-12 | -32.51 |
| 2018-09-11 | -32.51 |
| 2018-09-10 | -31.36 |
| 2018-09-07 | -30.22 |
| 2018-09-06 | -31.36 |
| 2018-09-05 | -34.80 |
| 2018-09-04 | -33.65 |
| 2018-09-03 | -30.22 |
| 2018-08-31 | -32.51 |
| 2018-08-30 | -33.65 |
| 2018-08-29 | -33.65 |
| 2018-08-28 | -34.80 |
| 2018-08-27 | -34.80 |
| 2018-08-24 | -33.65 |
| 2018-08-23 | -33.65 |
| 2018-08-22 | -32.51 |
| 2018-08-21 | -32.51 |
| 2018-08-20 | -31.36 |
| 2018-08-17 | -31.36 |
| 2018-08-16 | -32.51 |
| 2018-08-15 | -33.65 |
| 2018-08-14 | -34.80 |
| 2018-08-13 | -33.65 |
| 2018-08-10 | -31.36 |
| 2018-08-09 | -31.36 |
| 2018-08-08 | -31.36 |
| 2018-08-07 | -32.51 |
| 2018-08-06 | -33.65 |
| 2018-08-03 | -33.65 |
| 2018-08-02 | -31.36 |
| 2018-08-01 | -33.65 |
| 2018-07-31 | -31.36 |
| 2018-07-30 | -31.36 |
| 2018-07-27 | -27.93 |
| 2018-07-26 | -30.22 |
| 2018-07-25 | -32.51 |
| 2018-07-24 | -29.08 |
| 2018-07-23 | -31.36 |
| 2018-07-20 | -35.94 |
| 2018-07-19 | -26.79 |
| 2018-07-18 | -27.93 |
| 2018-07-17 | -27.93 |
| 2018-07-16 | -29.08 |
| 2018-07-13 | -29.08 |
| 2018-07-12 | -29.08 |
| 2018-07-11 | -31.36 |
| 2018-07-10 | -32.51 |
| 2018-07-09 | -29.08 |
| 2018-07-06 | -29.08 |
| 2018-07-05 | -30.22 |
| 2018-07-04 | -25.64 |
| 2018-07-03 | -27.93 |
| 2018-06-29 | -27.93 |
| 2018-06-28 | -25.64 |
| 2018-06-27 | -31.36 |
| 2018-06-26 | -26.79 |
| 2018-06-25 | -27.93 |
| 2018-06-22 | -27.93 |
| 2018-06-21 | -21.07 |
| 2018-06-20 | -22.21 |
| 2018-06-19 | -19.92 |
| 2018-06-15 | -25.64 |
| 2018-06-14 | -22.21 |
| 2018-06-13 | -22.21 |
| 2018-06-12 | -27.93 |
| 2018-06-11 | -27.93 |
| 2018-06-08 | -29.08 |
| 2018-06-07 | -27.93 |
| 2018-06-06 | -27.93 |
| 2018-06-05 | -27.93 |
| 2018-06-04 | -26.79 |
| 2018-06-01 | -25.64 |
| 2018-05-31 | -27.93 |
| 2018-05-30 | -25.64 |
| 2018-05-29 | -27.93 |
| 2018-05-28 | -26.79 |
| 2018-05-25 | -25.64 |
| 2018-05-24 | -25.64 |
| 2018-05-23 | -25.64 |
| 2018-05-21 | -25.64 |
| 2018-05-18 | -25.64 |
| 2018-05-17 | -26.79 |
| 2018-05-16 | -25.64 |
| 2018-05-15 | -24.50 |
| 2018-05-14 | -22.21 |
| 2018-05-11 | -22.21 |
| 2018-05-10 | -23.36 |
| 2018-05-09 | -23.36 |
| 2018-05-08 | -22.21 |
| 2018-05-07 | -19.92 |
| 2018-05-04 | -22.21 |
| 2018-05-03 | -22.21 |
| 2018-05-02 | -22.21 |
| 2018-04-30 | -19.92 |
| 2018-04-27 | -22.21 |
| 2018-04-26 | -17.64 |
| 2018-04-25 | -23.36 |
| 2018-04-24 | -25.64 |
| 2018-04-23 | -24.50 |
| 2018-04-20 | -25.64 |
| 2018-04-19 | -25.64 |
| 2018-04-18 | -26.79 |
| 2018-04-17 | -24.50 |
| 2018-04-16 | -23.36 |
| 2018-04-13 | -25.64 |
| 2018-04-12 | -25.64 |
| 2018-04-11 | -23.36 |
| 2018-04-10 | -23.36 |
| 2018-04-09 | -24.50 |
| 2018-04-06 | -26.79 |
| 2018-04-04 | -22.21 |
| 2018-04-03 | -23.36 |
| 2018-03-29 | -23.36 |
| 2018-03-28 | -23.36 |
| 2018-03-27 | -19.92 |
| 2018-03-26 | -18.78 |
| 2018-03-23 | -18.78 |
| 2018-03-22 | -16.49 |
| 2018-03-21 | -11.92 |
| 2018-03-20 | -13.06 |
| 2018-03-19 | -7.34 |
| 2018-03-16 | -5.05 |
| 2018-03-15 | -2.77 |
| 2018-03-14 | 2.95 |
| 2018-03-13 | -15.35 |
| 2018-03-12 | -13.06 |
| 2018-03-09 | -10.77 |
| 2018-03-08 | -10.77 |
| 2018-03-07 | -11.92 |
| 2018-03-06 | -15.35 |
| 2018-03-05 | -9.63 |
| 2018-03-02 | -10.77 |
| 2018-03-01 | -10.77 |
| 2018-02-28 | -10.77 |
| 2018-02-27 | -8.48 |
| 2018-02-26 | -3.91 |
| 2018-02-23 | -3.91 |
| 2018-02-22 | -7.34 |
| 2018-02-21 | -7.34 |
| 2018-02-20 | -6.20 |
| 2018-02-15 | -2.77 |
| 2018-02-14 | -3.91 |
| 2018-02-13 | -7.34 |
| 2018-02-12 | -7.34 |
| 2018-02-09 | -14.20 |
| 2018-02-08 | -7.34 |
| 2018-02-07 | -7.34 |
| 2018-02-06 | -5.05 |
| 2018-02-05 | -7.34 |
| 2018-02-02 | -2.77 |
| 2018-02-01 | -2.77 |
| 2018-01-31 | -0.48 |
| 2018-01-30 | 2.95 |
| 2018-01-29 | 1.81 |
| 2018-01-26 | 1.81 |
| 2018-01-25 | 1.81 |
| 2018-01-24 | 2.95 |
| 2018-01-23 | 1.81 |
| 2018-01-22 | 0.67 |
| 2018-01-19 | 2.95 |
| 2018-01-18 | 4.10 |
| 2018-01-17 | 4.10 |
| 2018-01-16 | 2.95 |
| 2018-01-15 | 2.95 |
| 2018-01-12 | 6.39 |
| 2018-01-11 | 6.39 |
| 2018-01-10 | 1.81 |
| 2018-01-09 | 6.39 |
| 2018-01-08 | 6.39 |
| 2018-01-05 | 2.95 |
| 2018-01-04 | 8.67 |
| 2018-01-03 | 5.24 |
| 2018-01-02 | 6.39 |
| 2017-12-29 | 8.67 |
| 2017-12-28 | 14.39 |
| 2017-12-27 | 2.95 |
| 2017-12-22 | 2.95 |
| 2017-12-21 | 2.95 |
| 2017-12-20 | 2.95 |
| 2017-12-19 | 5.24 |
| 2017-12-18 | -0.48 |
| 2017-12-15 | 7.53 |
| 2017-12-14 | -7.34 |
| 2017-12-13 | -6.20 |
| 2017-12-12 | -6.20 |
| 2017-12-11 | -8.48 |
| 2017-12-08 | -8.48 |
| 2017-12-07 | -7.34 |
| 2017-12-06 | -7.34 |
| 2017-12-05 | -6.20 |
| 2017-12-04 | -3.91 |
| 2017-12-01 | -1.62 |
| 2017-11-30 | 2.95 |
| 2017-11-29 | -1.62 |
| 2017-11-28 | -1.62 |
| 2017-11-27 | -5.05 |
| 2017-11-24 | -3.91 |
| 2017-11-23 | -1.62 |
| 2017-11-22 | -0.48 |
| 2017-11-21 | -0.48 |
| 2017-11-20 | -1.62 |
| 2017-11-17 | 0.67 |
| 2017-11-16 | -1.62 |
| 2017-11-15 | 0.67 |
| 2017-11-14 | 1.81 |
| 2017-11-13 | -0.48 |
| 2017-11-10 | 1.81 |
| 2017-11-09 | 2.95 |
| 2017-11-08 | 1.81 |
| 2017-11-07 | -1.62 |
| 2017-11-06 | -2.77 |
| 2017-11-03 | -6.20 |
| 2017-11-02 | -6.20 |
| 2017-11-01 | -3.91 |
| 2017-10-31 | -2.77 |
| 2017-10-30 | -2.77 |
| 2017-10-27 | -2.77 |
| 2017-10-26 | -3.91 |
| 2017-10-25 | -2.77 |
| 2017-10-24 | -2.77 |
| 2017-10-23 | -2.77 |
| 2017-10-20 | -1.62 |
| 2017-10-19 | -2.77 |
| 2017-10-18 | -1.62 |
| 2017-10-17 | -1.62 |
| 2017-10-16 | -0.48 |
| 2017-10-13 | -0.48 |
| 2017-10-12 | 0.67 |
| 2017-10-11 | 2.95 |
| 2017-10-10 | 0.67 |
| 2017-10-09 | -1.62 |
| 2017-10-06 | 0.67 |
| 2017-10-04 | 1.81 |
| 2017-10-03 | 1.81 |
| 2017-09-29 | 0.67 |
| 2017-09-28 | -0.48 |
| 2017-09-27 | 0.67 |
| 2017-09-26 | 0.67 |
| 2017-09-25 | -2.77 |
| 2017-09-22 | -0.48 |
| 2017-09-21 | 2.95 |
| 2017-09-20 | 2.95 |
| 2017-09-19 | 1.81 |
| 2017-09-18 | 1.81 |
| 2017-09-15 | 8.67 |
| 2017-09-14 | 8.67 |
| 2017-09-13 | 7.53 |
| 2017-09-12 | 6.39 |
| 2017-09-11 | 4.10 |
| 2017-09-08 | 6.39 |
| 2017-09-07 | 6.39 |
| 2017-09-06 | 9.82 |
| 2017-09-05 | 7.53 |
| 2017-09-04 | 8.67 |
| 2017-09-01 | 9.82 |
| 2017-08-31 | 13.25 |
| 2017-08-30 | 12.11 |
| 2017-08-29 | 9.82 |
| 2017-08-28 | 13.25 |
| 2017-08-25 | 15.54 |
| 2017-08-24 | 17.83 |
| 2017-08-22 | 20.11 |
| 2017-08-21 | 20.11 |
| 2017-08-18 | 18.97 |
| 2017-08-17 | 17.83 |
| 2017-08-16 | 15.54 |
| 2017-08-15 | 18.97 |
| 2017-08-14 | 23.55 |
| 2017-08-11 | 24.69 |
| 2017-08-10 | 25.83 |
| 2017-08-09 | 26.98 |
| 2017-08-08 | 30.41 |
| 2017-08-07 | 31.55 |
| 2017-08-04 | 31.55 |
| 2017-08-03 | 30.41 |
| 2017-08-02 | 29.27 |
| 2017-08-01 | 31.55 |
| 2017-07-31 | 29.27 |
| 2017-07-28 | 31.55 |
| 2017-07-27 | 26.98 |
| 2017-07-26 | 26.98 |
| 2017-07-25 | 28.12 |
| 2017-07-24 | 30.41 |
| 2017-07-21 | 31.55 |
| 2017-07-20 | 28.12 |
| 2017-07-19 | 31.55 |
| 2017-07-18 | 31.55 |
| 2017-07-17 | 28.12 |
| 2017-07-14 | 29.27 |
| 2017-07-13 | 26.98 |
| 2017-07-12 | 31.55 |
| 2017-07-11 | 31.55 |
| 2017-07-10 | 31.55 |
| 2017-07-07 | 18.97 |
| 2017-07-06 | 18.97 |
| 2017-07-05 | 18.97 |
| 2017-07-04 | 25.83 |
| 2017-07-03 | 31.55 |
| 2017-06-30 | 33.84 |
| 2017-06-29 | 30.41 |
| 2017-06-28 | 29.27 |
| 2017-06-27 | 32.70 |
| 2017-06-26 | 32.70 |
| 2017-06-23 | 30.41 |
| 2017-06-22 | 30.41 |
| 2017-06-21 | 30.41 |
| 2017-06-20 | 32.70 |
| 2017-06-19 | 33.84 |
| 2017-06-16 | 37.27 |
| 2017-06-15 | 33.84 |
| 2017-06-14 | 42.99 |
| 2017-06-13 | 37.27 |
| 2017-06-12 | 37.27 |
| 2017-06-09 | 37.27 |
| 2017-06-08 | 34.98 |
| 2017-06-07 | 33.84 |
| 2017-06-06 | 33.84 |
| 2017-06-05 | 33.84 |
| 2017-06-02 | 31.55 |
| 2017-06-01 | 34.98 |
| 2017-05-31 | 31.55 |
| 2017-05-29 | 36.13 |
| 2017-05-26 | 34.98 |
| 2017-05-25 | 34.98 |
| 2017-05-24 | 37.27 |
| 2017-05-23 | 37.27 |
| 2017-05-22 | 33.84 |
| 2017-05-19 | 37.27 |
| 2017-05-18 | 33.84 |
| 2017-05-17 | 37.27 |
| 2017-05-16 | 36.13 |
| 2017-05-15 | 37.27 |
| 2017-05-12 | 37.27 |
| 2017-05-11 | 37.27 |
| 2017-05-10 | 37.27 |
| 2017-05-09 | 37.27 |
| 2017-05-08 | 37.27 |
| 2017-05-05 | 37.27 |
| 2017-05-04 | 38.42 |
| 2017-05-02 | 37.27 |
| 2017-04-28 | 39.56 |
| 2017-04-27 | 39.56 |
| 2017-04-26 | 40.70 |
| 2017-04-25 | 38.42 |
| 2017-04-24 | 38.42 |
| 2017-04-21 | 39.56 |
| 2017-04-20 | 38.42 |
| 2017-04-19 | 38.42 |
| 2017-04-18 | 41.85 |
| 2017-04-13 | 41.85 |
| 2017-04-12 | 41.85 |
| 2017-04-11 | 42.99 |
| 2017-04-10 | 48.71 |
| 2017-04-07 | 38.42 |
| 2017-04-06 | 41.85 |
| 2017-04-05 | 44.14 |
| 2017-04-03 | 38.42 |
| 2017-03-31 | 40.70 |
| 2017-03-30 | 44.14 |
| 2017-03-29 | 42.99 |
| 2017-03-28 | 41.85 |
| 2017-03-27 | 42.99 |
| 2017-03-24 | 47.57 |
| 2017-03-23 | 45.28 |
| 2017-03-22 | 41.85 |
| 2017-03-21 | 44.14 |
| 2017-03-20 | 46.42 |
| 2017-03-17 | 47.57 |
| 2017-03-16 | 54.43 |
| 2017-03-15 | 44.14 |
| 2017-03-14 | 45.28 |
| 2017-03-13 | 47.57 |
| 2017-03-10 | 49.86 |
| 2017-03-09 | 55.58 |
| 2017-03-08 | 57.86 |
| 2017-03-07 | 60.15 |
| 2017-03-06 | 60.15 |
| 2017-03-03 | 64.73 |
| 2017-03-02 | 55.58 |
| 2017-03-01 | 59.01 |
| 2017-02-28 | 57.86 |
| 2017-02-27 | 60.15 |
| 2017-02-24 | 63.58 |
| 2017-02-23 | 61.30 |
| 2017-02-22 | 57.86 |
| 2017-02-21 | 48.71 |
| 2017-02-20 | 52.14 |
| 2017-02-17 | 42.99 |
| 2017-02-16 | 48.71 |
| 2017-02-15 | 46.42 |
| 2017-02-14 | 46.42 |
| 2017-02-13 | 48.71 |
| 2017-02-10 | 47.57 |
| 2017-02-09 | 48.71 |
| 2017-02-08 | 53.29 |
| 2017-02-07 | 56.72 |
| 2017-02-06 | 54.43 |
| 2017-02-03 | 60.15 |
| 2017-02-02 | 65.87 |
| 2017-02-01 | 64.73 |
| 2017-01-27 | 60.15 |
| 2017-01-26 | 59.01 |
| 2017-01-25 | 57.86 |
| 2017-01-24 | 57.86 |
| 2017-01-23 | 60.15 |
| 2017-01-20 | 59.01 |
| 2017-01-19 | 62.44 |
| 2017-01-18 | 60.15 |
| 2017-01-17 | 53.29 |
| 2017-01-16 | 48.71 |
| 2017-01-13 | 51.00 |
| 2017-01-12 | 46.42 |
| 2017-01-11 | 47.57 |
| 2017-01-10 | 48.71 |
| 2017-01-09 | 49.86 |
| 2017-01-06 | 53.29 |
| 2017-01-05 | 51.00 |
| 2017-01-04 | 52.14 |
| 2017-01-03 | 52.14 |
| 2016-12-30 | 48.71 |
| 2016-12-29 | 41.85 |
| 2016-12-28 | 45.28 |
| 2016-12-23 | 46.42 |
| 2016-12-22 | 47.57 |
| 2016-12-21 | 46.42 |
| 2016-12-20 | 54.43 |
| 2016-12-19 | 44.14 |
| 2016-12-16 | 44.14 |
| 2016-12-15 | 44.14 |
| 2016-12-14 | 45.28 |
| 2016-12-13 | 39.56 |
| 2016-12-12 | 40.70 |
| 2016-12-09 | 47.57 |
| 2016-12-08 | 45.28 |
| 2016-12-07 | 52.14 |
| 2016-12-06 | 44.14 |
| 2016-12-05 | 46.42 |
| 2016-12-02 | 45.28 |
| 2016-12-01 | 46.42 |
| 2016-11-30 | 52.14 |
| 2016-11-29 | 53.29 |
| 2016-11-28 | 53.29 |
| 2016-11-25 | 56.72 |
| 2016-11-24 | 53.29 |
| 2016-11-23 | 54.43 |
| 2016-11-22 | 57.86 |
| 2016-11-21 | 55.58 |
| 2016-11-18 | 64.73 |
| 2016-11-17 | 65.87 |
| 2016-11-16 | 65.87 |
| 2016-11-15 | 65.87 |
| 2016-11-14 | 68.16 |
| 2016-11-11 | 68.16 |
| 2016-11-10 | 72.73 |
| 2016-11-09 | 67.02 |
| 2016-11-08 | 67.02 |
| 2016-11-07 | 57.86 |
| 2016-11-04 | 54.43 |
| 2016-11-03 | 54.43 |
| 2016-11-02 | 53.29 |
| 2016-11-01 | 56.72 |
| 2016-10-31 | 62.44 |
| 2016-10-28 | 67.02 |
| 2016-10-27 | 65.87 |
| 2016-10-26 | 59.01 |
| 2016-10-25 | 62.44 |
| 2016-10-24 | 55.58 |
| 2016-10-20 | 52.14 |
| 2016-10-19 | 54.43 |
| 2016-10-18 | 51.00 |
| 2016-10-17 | 52.14 |
| 2016-10-14 | 53.29 |
| 2016-10-13 | 49.86 |
| 2016-10-12 | 52.14 |
| 2016-10-11 | 55.58 |
| 2016-10-07 | 49.86 |
| 2016-10-06 | 56.72 |
| 2016-10-05 | 56.72 |
| 2016-10-04 | 62.44 |
| 2016-10-03 | 56.72 |
| 2016-09-30 | 52.14 |
| 2016-09-29 | 61.30 |
| 2016-09-28 | 65.87 |
| 2016-09-27 | 64.73 |
| 2016-09-26 | 67.02 |
| 2016-09-23 | 78.45 |
| 2016-09-22 | 80.74 |
| 2016-09-21 | 85.32 |
| 2016-09-20 | 88.75 |
| 2016-09-19 | 87.61 |
| 2016-09-15 | 89.89 |
| 2016-09-14 | 88.75 |
| 2016-09-13 | 89.89 |
| 2016-09-12 | 89.89 |
| 2016-09-09 | 94.47 |
| 2016-09-08 | 95.61 |
| 2016-09-07 | 95.61 |
| 2016-09-06 | 97.90 |
| 2016-09-05 | 97.90 |
| 2016-09-02 | 97.90 |
| 2016-09-01 | 97.90 |
| 2016-08-31 | 97.90 |
| 2016-08-30 | 99.05 |
| 2016-08-29 | 97.90 |
| 2016-08-26 | 97.90 |
| 2016-08-25 | 97.90 |
| 2016-08-24 | 99.05 |
| 2016-08-23 | 95.61 |
| 2016-08-22 | 97.90 |
| 2016-08-19 | 97.90 |
| 2016-08-18 | 99.05 |
| 2016-08-17 | 99.05 |
| 2016-08-16 | 99.05 |
| 2016-08-15 | 100.19 |
| 2016-08-12 | 100.19 |
| 2016-08-11 | 100.19 |
| 2016-08-10 | 100.19 |
| 2016-08-09 | 100.19 |
| 2016-08-08 | 96.76 |
| 2016-08-05 | 97.90 |
| 2016-08-04 | 100.19 |
| 2016-08-03 | 100.19 |
| 2016-08-01 | 101.33 |
| 2016-07-29 | 105.91 |
| 2016-07-28 | 112.77 |
| 2016-07-27 | 112.77 |
| 2016-07-26 | 115.06 |
| 2016-07-25 | 112.77 |
| 2016-07-22 | 111.63 |
| 2016-07-21 | 115.06 |
| 2016-07-20 | 113.92 |
| 2016-07-19 | 118.49 |
| 2016-07-18 | 117.35 |
| 2016-07-15 | 110.48 |
| 2016-07-14 | 111.63 |
| 2016-07-13 | 112.77 |
| 2016-07-12 | 112.77 |
| 2016-07-11 | 117.35 |
| 2016-07-08 | 113.92 |
| 2016-07-07 | 116.20 |
| 2016-07-06 | 112.77 |
| 2016-07-05 | 113.92 |
| 2016-07-04 | 113.92 |
| 2016-06-30 | 119.64 |
| 2016-06-29 | 126.50 |
| 2016-06-28 | 119.64 |
| 2016-06-27 | 119.64 |
| 2016-06-24 | 119.64 |
| 2016-06-23 | 121.92 |
| 2016-06-22 | 123.07 |
| 2016-06-21 | 120.78 |
| 2016-06-20 | 123.07 |
| 2016-06-17 | 123.07 |
| 2016-06-16 | 123.07 |
| 2016-06-15 | 123.07 |
| 2016-06-14 | 123.07 |
| 2016-06-13 | 123.07 |
| 2016-06-10 | 128.79 |
| 2016-06-08 | 127.64 |
| 2016-06-07 | 127.64 |
| 2016-06-06 | 128.79 |
| 2016-06-03 | 127.64 |
| 2016-06-02 | 125.36 |
| 2016-06-01 | 123.07 |
| 2016-05-31 | 125.36 |
| 2016-05-30 | 125.36 |
| 2016-05-27 | 125.36 |
| 2016-05-26 | 120.78 |
| 2016-05-25 | 120.78 |
| 2016-05-24 | 120.78 |
| 2016-05-23 | 120.78 |
| 2016-05-20 | 121.92 |
| 2016-05-19 | 121.92 |
| 2016-05-18 | 121.92 |
| 2016-05-17 | 119.64 |
| 2016-05-16 | 121.92 |
| 2016-05-13 | 123.07 |
| 2016-05-12 | 123.07 |
| 2016-05-11 | 123.07 |
| 2016-05-10 | 123.07 |
| 2016-05-09 | 123.07 |
| 2016-05-06 | 124.21 |
| 2016-05-05 | 127.64 |
| 2016-05-04 | 125.36 |
| 2016-05-03 | 126.50 |
| 2016-04-29 | 128.79 |
| 2016-04-28 | 126.50 |
| 2016-04-27 | 128.79 |
| 2016-04-26 | 125.36 |
| 2016-04-25 | 125.36 |
| 2016-04-22 | 126.50 |
| 2016-04-21 | 126.50 |
| 2016-04-20 | 123.07 |
| 2016-04-19 | 126.50 |
| 2016-04-18 | 124.21 |
| 2016-04-15 | 131.08 |
| 2016-04-14 | 140.23 |
| 2016-04-13 | 139.08 |
| 2016-04-12 | 131.08 |
| 2016-04-11 | 135.65 |
| 2016-04-08 | 136.80 |
| 2016-04-07 | 142.51 |
| 2016-04-06 | 143.66 |
| 2016-04-05 | 147.09 |
| 2016-04-01 | 151.67 |
| 2016-03-31 | 149.38 |
| 2016-03-30 | 153.95 |
| 2016-03-29 | 153.95 |
| 2016-03-24 | 157.39 |
| 2016-03-23 | 157.39 |
| 2016-03-22 | 158.53 |
| 2016-03-21 | 153.95 |
| 2016-03-18 | 157.39 |
| 2016-03-17 | 150.52 |
| 2016-03-16 | 156.24 |
| 2016-03-15 | 163.11 |
| 2016-03-14 | 164.25 |
| 2016-03-11 | 164.25 |
| 2016-03-10 | 152.81 |
| 2016-03-09 | 158.53 |
| 2016-03-08 | 161.96 |
| 2016-03-07 | 161.96 |
| 2016-03-04 | 159.67 |
| 2016-03-03 | 149.38 |
| 2016-03-02 | 151.67 |
| 2016-03-01 | 151.67 |
| 2016-02-29 | 143.66 |
| 2016-02-26 | 147.09 |
| 2016-02-25 | 145.95 |
| 2016-02-24 | 145.95 |
| 2016-02-23 | 147.09 |
| 2016-02-22 | 148.23 |
| 2016-02-19 | 145.95 |
| 2016-02-18 | 149.38 |
| 2016-02-17 | 145.95 |
| 2016-02-16 | 144.80 |
| 2016-02-15 | 145.95 |
| 2016-02-12 | 136.80 |
| 2016-02-11 | 137.94 |
| 2016-02-05 | 140.23 |
| 2016-02-04 | 141.37 |
| 2016-02-03 | 134.51 |
| 2016-02-02 | 134.51 |
| 2016-02-01 | 135.65 |
| 2016-01-29 | 142.51 |
| 2016-01-28 | 144.80 |
| 2016-01-27 | 145.95 |
| 2016-01-26 | 145.95 |
| 2016-01-25 | 151.67 |
| 2016-01-22 | 151.67 |
| 2016-01-21 | 141.37 |
| 2016-01-20 | 148.23 |
| 2016-01-19 | 149.38 |
| 2016-01-18 | 142.51 |
| 2016-01-15 | 141.37 |
| 2016-01-14 | 145.95 |
| 2016-01-13 | 143.66 |
| 2016-01-12 | 148.23 |
| 2016-01-11 | 151.67 |
| 2016-01-08 | 157.39 |
| 2016-01-07 | 163.11 |
| 2016-01-06 | 152.81 |
| 2016-01-05 | 151.67 |
| 2016-01-04 | 158.53 |
| 2015-12-31 | 163.11 |
| 2015-12-30 | 161.96 |
| 2015-12-29 | 161.96 |
| 2015-12-28 | 161.96 |
| 2015-12-24 | 164.25 |
| 2015-12-23 | 164.25 |
| 2015-12-22 | 165.39 |
| 2015-12-21 | 159.67 |
| 2015-12-18 | 155.10 |
| 2015-12-17 | 158.53 |
| 2015-12-16 | 163.11 |
| 2015-12-15 | 161.96 |
| 2015-12-14 | 156.24 |
| 2015-12-11 | 157.39 |
| 2015-12-10 | 161.96 |
| 2015-12-09 | 163.11 |
| 2015-12-08 | 164.25 |
| 2015-12-07 | 166.54 |
| 2015-12-04 | 166.54 |
| 2015-12-03 | 174.55 |
| 2015-12-02 | 167.68 |
| 2015-12-01 | 163.11 |
| 2015-11-30 | 174.55 |
| 2015-11-27 | 171.11 |
| 2015-11-26 | 159.67 |
| 2015-11-25 | 161.96 |
| 2015-11-24 | 148.23 |
| 2015-11-23 | 148.23 |
| 2015-11-20 | 148.23 |
| 2015-11-19 | 149.38 |
| 2015-11-18 | 149.38 |
| 2015-11-17 | 150.52 |
| 2015-11-16 | 149.38 |
| 2015-11-13 | 155.10 |
| 2015-11-12 | 153.95 |
| 2015-11-11 | 151.67 |
| 2015-11-10 | 153.95 |
| 2015-11-09 | 156.24 |
| 2015-11-06 | 158.53 |
| 2015-11-05 | 153.95 |
| 2015-11-04 | 156.24 |
| 2015-11-03 | 164.25 |
| 2015-11-02 | 161.96 |
| 2015-10-30 | 163.11 |
| 2015-10-29 | 163.11 |
| 2015-10-28 | 161.96 |
| 2015-10-27 | 157.39 |
| 2015-10-26 | 159.67 |
| 2015-10-23 | 161.96 |
| 2015-10-22 | 163.11 |
| 2015-10-20 | 165.39 |
| 2015-10-19 | 167.68 |
| 2015-10-16 | 166.54 |
| 2015-10-15 | 151.67 |
| 2015-10-14 | 152.81 |
| 2015-10-13 | 159.67 |
| 2015-10-12 | 159.67 |
| 2015-10-09 | 157.39 |
| 2015-10-08 | 163.11 |
| 2015-10-07 | 164.25 |
| 2015-10-06 | 164.25 |
| 2015-10-05 | 163.11 |
| 2015-10-02 | 163.11 |
| 2015-09-30 | 164.25 |
| 2015-09-29 | 158.53 |
| 2015-09-25 | 172.26 |
| 2015-09-24 | 173.40 |
| 2015-09-23 | 165.39 |
| 2015-09-22 | 175.69 |
| 2015-09-21 | 169.97 |
| 2015-09-18 | 167.68 |
| 2015-09-17 | 159.67 |
| 2015-09-16 | 158.53 |
| 2015-09-15 | 157.39 |
| 2015-09-14 | 155.10 |
| 2015-09-11 | 157.39 |
| 2015-09-10 | 158.53 |
| 2015-09-09 | 165.39 |
| 2015-09-08 | 166.54 |
| 2015-09-07 | 164.25 |
| 2015-09-04 | 166.54 |
| 2015-09-02 | 167.68 |
| 2015-09-01 | 172.26 |
| 2015-08-31 | 185.98 |
| 2015-08-28 | 191.70 |
| 2015-08-27 | 183.70 |
| 2015-08-26 | 150.52 |
| 2015-08-25 | 148.23 |
| 2015-08-24 | 153.95 |
| 2015-08-21 | 183.70 |
| 2015-08-20 | 184.84 |
| 2015-08-19 | 184.84 |
| 2015-08-18 | 197.42 |
| 2015-08-17 | 197.42 |
| 2015-08-14 | 197.42 |
| 2015-08-13 | 197.42 |
| 2015-08-12 | 181.41 |
| 2015-08-11 | 191.70 |
| 2015-08-10 | 197.42 |
| 2015-08-07 | 197.42 |
| 2015-08-06 | 203.14 |
| 2015-08-05 | 197.42 |
| 2015-08-04 | 197.42 |
| 2015-08-03 | 203.14 |
| 2015-07-31 | 197.42 |
| 2015-07-30 | 203.14 |
| 2015-07-29 | 208.86 |
| 2015-07-28 | 185.98 |
| 2015-07-27 | 185.98 |
| 2015-07-24 | 185.98 |
| 2015-07-23 | 185.98 |
| 2015-07-22 | 174.55 |
| 2015-07-21 | 177.98 |
| 2015-07-20 | 163.11 |
| 2015-07-17 | 149.38 |
| 2015-07-16 | 150.52 |
| 2015-07-15 | 151.67 |
| 2015-07-14 | 159.67 |
| 2015-07-13 | 166.54 |
| 2015-07-10 | 156.24 |
| 2015-07-09 | 145.95 |
| 2015-07-08 | 110.48 |
| 2015-07-07 | 145.95 |
| 2015-07-06 | 155.10 |
| 2015-07-03 | 174.55 |
| 2015-07-02 | 191.70 |
| 2015-06-30 | 208.86 |
| 2015-06-29 | 197.42 |
| 2015-06-26 | 208.86 |
| 2015-06-25 | 220.30 |
| 2015-06-24 | 220.30 |
| 2015-06-23 | 214.58 |
| 2015-06-22 | 203.14 |
| 2015-06-19 | 220.30 |
| 2015-06-18 | 226.02 |
| 2015-06-17 | 231.74 |
| 2015-06-16 | 226.02 |
| 2015-06-15 | 237.46 |
| 2015-06-12 | 231.74 |
| 2015-06-11 | 231.74 |
| 2015-06-10 | 226.02 |
| 2015-06-09 | 231.74 |
| 2015-06-08 | 254.62 |
| 2015-06-05 | 243.18 |
| 2015-06-04 | 231.74 |
| 2015-06-03 | 231.74 |
| 2015-06-02 | 243.18 |
| 2015-06-01 | 260.34 |
| 2015-05-29 | 260.34 |
| 2015-05-28 | 254.62 |
| 2015-05-27 | 237.46 |
| 2015-05-26 | 231.74 |
| 2015-05-22 | 226.02 |
| 2015-05-21 | 226.02 |
| 2015-05-20 | 231.74 |
| 2015-05-19 | 208.86 |
| 2015-05-18 | 237.46 |
| 2015-05-15 | 254.62 |
| 2015-05-14 | 300.38 |
| 2015-05-13 | 300.38 |
| 2015-05-12 | 311.82 |
| 2015-05-11 | 346.14 |
| 2015-05-08 | 300.38 |
| 2015-05-07 | 294.66 |
| 2015-05-06 | 306.10 |
| 2015-05-05 | 260.34 |
| 2015-05-04 | 271.78 |
| 2015-04-30 | 237.46 |
| 2015-04-29 | 237.46 |
| 2015-04-28 | 180.26 |
| 2015-04-27 | 191.70 |
| 2015-04-24 | 175.69 |
| 2015-04-23 | 174.55 |
| 2015-04-22 | 164.25 |
| 2015-04-21 | 160.82 |
| 2015-04-20 | 153.95 |
| 2015-04-17 | 168.83 |
| 2015-04-16 | 161.96 |
| 2015-04-15 | 168.83 |
| 2015-04-14 | 171.11 |
| 2015-04-13 | 163.11 |
| 2015-04-10 | 167.68 |
| 2015-04-09 | 155.10 |
| 2015-04-08 | 157.39 |
| 2015-04-02 | 151.67 |
| 2015-04-01 | 160.82 |
| 2015-03-31 | 156.24 |
| 2015-03-30 | 157.39 |
| 2015-03-27 | 173.40 |
| 2015-03-26 | 163.11 |
| 2015-03-25 | 159.67 |
| 2015-03-24 | 160.82 |
| 2015-03-23 | 165.39 |
| 2015-03-20 | 172.26 |
| 2015-03-19 | 173.40 |
| 2015-03-18 | 174.55 |
| 2015-03-17 | 176.83 |
| 2015-03-16 | 172.26 |
| 2015-03-13 | 163.11 |
| 2015-03-12 | 169.97 |
| 2015-03-11 | 168.83 |
| 2015-03-10 | 183.70 |
| 2015-03-09 | 197.42 |
| 2015-03-06 | 163.11 |
| 2015-03-05 | 168.83 |
| 2015-03-04 | 169.97 |
| 2015-03-03 | 176.83 |
| 2015-03-02 | 180.26 |
| 2015-02-27 | 176.83 |
| 2015-02-26 | 176.83 |
| 2015-02-25 | 185.98 |
| 2015-02-24 | 185.98 |
| 2015-02-23 | 191.70 |
| 2015-02-18 | 185.98 |
| 2015-02-17 | 191.70 |
| 2015-02-16 | 197.42 |
| 2015-02-13 | 184.84 |
| 2015-02-12 | 179.12 |
| 2015-02-11 | 168.83 |
| 2015-02-10 | 160.82 |
| 2015-02-09 | 165.39 |
| 2015-02-06 | 165.39 |
| 2015-02-05 | 163.11 |
| 2015-02-04 | 163.11 |
| 2015-02-03 | 163.11 |
| 2015-02-02 | 159.67 |
| 2015-01-30 | 161.96 |
| 2015-01-29 | 163.11 |
| 2015-01-28 | 163.11 |
| 2015-01-27 | 168.83 |
| 2015-01-26 | 157.39 |
| 2015-01-23 | 164.25 |
| 2015-01-22 | 169.97 |
| 2015-01-21 | 168.83 |
| 2015-01-20 | 168.83 |
| 2015-01-19 | 168.83 |
| 2015-01-16 | 177.98 |
| 2015-01-15 | 177.98 |
| 2015-01-14 | 176.83 |
| 2015-01-13 | 191.70 |
| 2015-01-12 | 185.98 |
| 2015-01-09 | 197.42 |
| 2015-01-08 | 208.86 |
| 2015-01-07 | 179.12 |
| 2015-01-06 | 175.69 |
| 2015-01-05 | 172.26 |
| 2015-01-02 | 176.83 |
| 2014-12-31 | 172.26 |
| 2014-12-30 | 164.25 |
| 2014-12-29 | 174.55 |
| 2014-12-24 | 166.54 |
| 2014-12-23 | 163.11 |
| 2014-12-22 | 169.97 |
| 2014-12-19 | 164.25 |
| 2014-12-18 | 165.39 |
| 2014-12-17 | 169.97 |
| 2014-12-16 | 174.55 |
| 2014-12-15 | 180.26 |
| 2014-12-12 | 176.83 |
| 2014-12-11 | 172.26 |
| 2014-12-10 | 185.98 |
| 2014-12-09 | 176.83 |
| 2014-12-08 | 191.70 |
| 2014-12-05 | 180.26 |
| 2014-12-04 | 184.84 |
| 2014-12-03 | 179.12 |
| 2014-12-02 | 185.98 |
| 2014-12-01 | 181.41 |
| 2014-11-28 | 185.98 |
| 2014-11-27 | 191.70 |
| 2014-11-26 | 191.70 |
| 2014-11-25 | 191.70 |
| 2014-11-24 | 185.98 |
| 2014-11-21 | 197.42 |
| 2014-11-20 | 197.42 |
| 2014-11-19 | 197.42 |
| 2014-11-18 | 197.42 |
| 2014-11-17 | 203.14 |
| 2014-11-14 | 191.70 |
| 2014-11-13 | 197.42 |
| 2014-11-12 | 203.14 |
| 2014-11-11 | 185.98 |
| 2014-11-10 | 197.42 |
| 2014-11-07 | 208.86 |
| 2014-11-06 | 220.30 |
| 2014-11-05 | 214.58 |
| 2014-11-04 | 220.30 |
| 2014-11-03 | 214.58 |
| 2014-10-31 | 214.58 |
| 2014-10-30 | 220.30 |
| 2014-10-29 | 220.30 |
| 2014-10-28 | 220.30 |
| 2014-10-27 | 220.30 |
| 2014-10-24 | 231.74 |
| 2014-10-23 | 231.74 |
| 2014-10-22 | 237.46 |
| 2014-10-21 | 237.46 |
| 2014-10-20 | 231.74 |
| 2014-10-17 | 231.74 |
| 2014-10-16 | 243.18 |
| 2014-10-15 | 243.18 |
| 2014-10-14 | 254.62 |
| 2014-10-13 | 260.34 |
| 2014-10-10 | 237.46 |
| 2014-10-09 | 231.74 |
| 2014-10-08 | 243.18 |
| 2014-10-07 | 226.02 |
| 2014-10-06 | 220.30 |
| 2014-10-03 | 220.30 |
| 2014-09-30 | 231.74 |
| 2014-09-29 | 160.82 |
| 2014-09-26 | 174.55 |
| 2014-09-25 | 182.55 |
| 2014-09-24 | 163.11 |
| 2014-09-23 | 163.11 |
| 2014-09-22 | 161.96 |
| 2014-09-19 | 163.11 |
| 2014-09-18 | 163.11 |
| 2014-09-17 | 163.11 |
| 2014-09-16 | 163.11 |
| 2014-09-15 | 169.97 |
| 2014-09-12 | 172.26 |
| 2014-09-11 | 174.55 |
| 2014-09-10 | 174.55 |
| 2014-09-08 | 174.55 |
| 2014-09-05 | 181.41 |
| 2014-09-04 | 183.70 |
| 2014-09-03 | 181.41 |
| 2014-09-02 | 182.55 |
| 2014-09-01 | 191.70 |
| 2014-08-29 | 180.26 |
| 2014-08-28 | 179.12 |
| 2014-08-27 | 180.26 |
| 2014-08-26 | 175.69 |
| 2014-08-25 | 174.55 |
| 2014-08-22 | 175.69 |
| 2014-08-21 | 175.69 |
| 2014-08-20 | 172.26 |
| 2014-08-19 | 172.26 |
| 2014-08-18 | 174.55 |
| 2014-08-15 | 174.55 |
| 2014-08-14 | 180.26 |
| 2014-08-13 | 174.55 |
| 2014-08-12 | 181.41 |
| 2014-08-11 | 180.26 |
| 2014-08-08 | 180.26 |
| 2014-08-07 | 183.70 |
| 2014-08-06 | 180.26 |
| 2014-08-05 | 183.70 |
| 2014-08-04 | 184.84 |
| 2014-08-01 | 179.12 |
| 2014-07-31 | 183.70 |
| 2014-07-30 | 191.70 |
| 2014-07-29 | 208.86 |
| 2014-07-28 | 184.84 |
| 2014-07-25 | 185.98 |
| 2014-07-24 | 191.70 |
| 2014-07-23 | 183.70 |
| 2014-07-22 | 179.12 |
| 2014-07-21 | 174.55 |
| 2014-07-18 | 191.70 |
| 2014-07-17 | 197.42 |
| 2014-07-16 | 183.70 |
| 2014-07-15 | 185.98 |
| 2014-07-14 | 197.42 |
| 2014-07-11 | 197.42 |
| 2014-07-10 | 179.12 |
| 2014-07-09 | 179.12 |
| 2014-07-08 | 176.83 |
| 2014-07-07 | 177.98 |
| 2014-07-04 | 181.41 |
| 2014-07-03 | 183.70 |
| 2014-07-02 | 177.98 |
| 2014-06-30 | 179.12 |
| 2014-06-27 | 185.98 |
| 2014-06-26 | 185.98 |
| 2014-06-25 | 185.98 |
| 2014-06-24 | 185.98 |
| 2014-06-23 | 182.55 |
| 2014-06-20 | 180.26 |
| 2014-06-19 | 185.98 |
| 2014-06-18 | 191.70 |
| 2014-06-17 | 191.70 |
| 2014-06-16 | 185.98 |
| 2014-06-13 | 191.70 |
| 2014-06-12 | 183.70 |
| 2014-06-11 | 185.98 |
| 2014-06-10 | 185.98 |
| 2014-06-09 | 184.84 |
| 2014-06-06 | 180.26 |
| 2014-06-05 | 183.70 |
| 2014-06-04 | 183.70 |
| 2014-06-03 | 183.70 |
| 2014-05-30 | 183.70 |
| 2014-05-29 | 183.70 |
| 2014-05-28 | 183.70 |
| 2014-05-27 | 183.70 |
| 2014-05-26 | 185.98 |
| 2014-05-23 | 185.98 |
| 2014-05-22 | 184.84 |
| 2014-05-21 | 185.98 |
| 2014-05-20 | 185.98 |
| 2014-05-19 | 191.70 |
| 2014-05-16 | 185.98 |
| 2014-05-15 | 185.98 |
| 2014-05-14 | 191.70 |
| 2014-05-13 | 191.70 |
| 2014-05-12 | 191.70 |
| 2014-05-09 | 185.98 |
| 2014-05-08 | 191.70 |
| 2014-05-07 | 191.70 |
| 2014-05-05 | 197.42 |
| 2014-05-02 | 197.42 |
| 2014-04-30 | 203.14 |
| 2014-04-29 | 203.14 |
| 2014-04-28 | 203.14 |
| 2014-04-25 | 214.58 |
| 2014-04-24 | 214.58 |
| 2014-04-23 | 214.58 |
| 2014-04-22 | 220.30 |
| 2014-04-17 | 214.58 |
| 2014-04-16 | 214.58 |
| 2014-04-15 | 214.58 |
| 2014-04-14 | 226.02 |
| 2014-04-11 | 226.02 |
| 2014-04-10 | 220.30 |
| 2014-04-09 | 226.02 |
| 2014-04-08 | 226.02 |
| 2014-04-07 | 226.02 |
| 2014-04-04 | 226.02 |
| 2014-04-03 | 237.46 |
| 2014-04-02 | 231.74 |
| 2014-04-01 | 231.74 |
| 2014-03-31 | 243.18 |
| 2014-03-28 | 237.46 |
| 2014-03-27 | 214.58 |
| 2014-03-26 | 203.14 |
| 2014-03-25 | 197.42 |
| 2014-03-24 | 203.14 |
| 2014-03-21 | 197.42 |
| 2014-03-20 | 197.42 |
| 2014-03-19 | 191.70 |
| 2014-03-18 | 197.42 |
| 2014-03-17 | 197.42 |
| 2014-03-14 | 197.42 |
| 2014-03-13 | 203.14 |
| 2014-03-12 | 203.14 |
| 2014-03-11 | 208.86 |
| 2014-03-10 | 214.58 |
| 2014-03-07 | 214.58 |
| 2014-03-06 | 214.58 |
| 2014-03-05 | 214.58 |
| 2014-03-04 | 226.02 |
| 2014-03-03 | 220.30 |
| 2014-02-28 | 226.02 |
| 2014-02-27 | 231.74 |
| 2014-02-26 | 226.02 |
| 2014-02-25 | 243.18 |
| 2014-02-24 | 220.30 |
| 2014-02-21 | 226.02 |
| 2014-02-20 | 226.02 |
| 2014-02-19 | 226.02 |
| 2014-02-18 | 231.74 |
| 2014-02-17 | 226.02 |
| 2014-02-14 | 226.02 |
| 2014-02-13 | 226.02 |
| 2014-02-12 | 237.46 |
| 2014-02-11 | 220.30 |
| 2014-02-10 | 226.02 |
| 2014-02-07 | 226.02 |
| 2014-02-06 | 231.74 |
| 2014-02-05 | 231.74 |
| 2014-02-04 | 226.02 |
| 2014-01-30 | 226.02 |
| 2014-01-29 | 237.46 |
| 2014-01-28 | 231.74 |
| 2014-01-27 | 231.74 |
| 2014-01-24 | 231.74 |
| 2014-01-23 | 231.74 |
| 2014-01-22 | 243.18 |
| 2014-01-21 | 237.46 |
| 2014-01-20 | 237.46 |
| 2014-01-17 | 243.18 |
| 2014-01-16 | 243.18 |
| 2014-01-15 | 243.18 |
| 2014-01-14 | 260.34 |
| 2014-01-13 | 266.06 |
| 2014-01-10 | 243.18 |
| 2014-01-09 | 243.18 |
| 2014-01-08 | 243.18 |
| 2014-01-07 | 231.74 |
| 2014-01-06 | 231.74 |
| 2014-01-03 | 237.46 |
| 2014-01-02 | 243.18 |
| 2013-12-31 | 231.74 |
| 2013-12-30 | 237.46 |
| 2013-12-27 | 226.02 |
| 2013-12-24 | 208.86 |
| 2013-12-23 | 214.58 |
| 2013-12-20 | 208.86 |
| 2013-12-19 | 214.58 |
| 2013-12-18 | 220.30 |
| 2013-12-17 | 226.02 |
| 2013-12-16 | 231.74 |
| 2013-12-13 | 237.46 |
| 2013-12-12 | 226.02 |
| 2013-12-11 | 226.02 |
| 2013-12-10 | 231.74 |
| 2013-12-09 | 226.02 |
| 2013-12-06 | 226.02 |
| 2013-12-05 | 226.02 |
| 2013-12-04 | 226.02 |
| 2013-12-03 | 237.46 |
| 2013-12-02 | 231.74 |
| 2013-11-29 | 237.46 |
| 2013-11-28 | 243.18 |
| 2013-11-27 | 237.46 |
| 2013-11-26 | 237.46 |
| 2013-11-25 | 237.46 |
| 2013-11-22 | 237.46 |
| 2013-11-21 | 231.74 |
| 2013-11-20 | 237.46 |
| 2013-11-19 | 231.74 |
| 2013-11-18 | 231.74 |
| 2013-11-15 | 237.46 |
| 2013-11-14 | 231.74 |
| 2013-11-13 | 237.46 |
| 2013-11-12 | 231.74 |
| 2013-11-11 | 231.74 |
| 2013-11-08 | 231.74 |
| 2013-11-07 | 237.46 |
| 2013-11-06 | 237.46 |
| 2013-11-05 | 237.46 |
| 2013-11-04 | 243.18 |
| 2013-11-01 | 237.46 |
| 2013-10-31 | 237.46 |
| 2013-10-30 | 237.46 |
| 2013-10-29 | 237.46 |
| 2013-10-28 | 237.46 |
| 2013-10-25 | 237.46 |
| 2013-10-24 | 237.46 |
| 2013-10-23 | 237.46 |
| 2013-10-22 | 237.46 |
| 2013-10-21 | 254.62 |
| 2013-10-18 | 243.18 |
| 2013-10-17 | 237.46 |
| 2013-10-16 | 231.74 |
| 2013-10-15 | 237.46 |
| 2013-10-11 | 237.46 |
| 2013-10-10 | 237.46 |
| 2013-10-09 | 237.46 |
| 2013-10-08 | 237.46 |
| 2013-10-07 | 248.90 |
| 2013-10-04 | 248.90 |
| 2013-10-03 | 248.90 |
| 2013-10-02 | 248.90 |
| 2013-09-30 | 248.90 |
| 2013-09-27 | 248.90 |
| 2013-09-26 | 243.18 |
| 2013-09-25 | 254.62 |
| 2013-09-24 | 248.90 |
| 2013-09-23 | 243.18 |
| 2013-09-19 | 254.62 |
| 2013-09-18 | 248.90 |
| 2013-09-17 | 266.06 |
| 2013-09-16 | 260.34 |
| 2013-09-13 | 254.62 |
| 2013-09-12 | 248.90 |
| 2013-09-11 | 254.62 |
| 2013-09-10 | 254.62 |
| 2013-09-09 | 248.90 |
| 2013-09-06 | 248.90 |
| 2013-09-05 | 260.34 |
| 2013-09-04 | 254.62 |
| 2013-09-03 | 231.74 |
| 2013-09-02 | 214.58 |
| 2013-08-30 | 220.30 |
| 2013-08-29 | 220.30 |
| 2013-08-28 | 220.30 |
| 2013-08-27 | 220.30 |
| 2013-08-26 | 220.30 |
| 2013-08-23 | 208.86 |
| 2013-08-22 | 208.86 |
| 2013-08-21 | 208.86 |
| 2013-08-20 | 214.58 |
| 2013-08-19 | 214.58 |
| 2013-08-16 | 208.86 |
| 2013-08-15 | 220.30 |
| 2013-08-13 | 220.30 |
| 2013-08-12 | 214.58 |
| 2013-08-09 | 214.58 |
| 2013-08-08 | 214.58 |
| 2013-08-07 | 220.30 |
| 2013-08-06 | 220.30 |
| 2013-08-05 | 231.74 |
| 2013-08-02 | 237.46 |
| 2013-08-01 | 237.46 |
| 2013-07-31 | 243.18 |
| 2013-07-30 | 231.74 |
| 2013-07-29 | 231.74 |
| 2013-07-26 | 231.74 |
| 2013-07-25 | 220.30 |
| 2013-07-24 | 231.74 |
| 2013-07-23 | 231.74 |
| 2013-07-22 | 203.14 |
| 2013-07-19 | 203.14 |
| 2013-07-18 | 197.42 |
| 2013-07-17 | 203.14 |
| 2013-07-16 | 214.58 |
| 2013-07-15 | 208.86 |
| 2013-07-12 | 203.14 |
| 2013-07-11 | 220.30 |
| 2013-07-10 | 220.30 |
| 2013-07-09 | 208.86 |
| 2013-07-08 | 214.58 |
| 2013-07-05 | 214.58 |
| 2013-07-04 | 220.30 |
| 2013-07-03 | 220.30 |
| 2013-07-02 | 226.02 |
| 2013-06-28 | 226.02 |
| 2013-06-27 | 226.02 |
| 2013-06-26 | 220.30 |
| 2013-06-25 | 220.30 |
| 2013-06-24 | 226.02 |
| 2013-06-21 | 231.74 |
| 2013-06-20 | 231.74 |
| 2013-06-19 | 231.74 |
| 2013-06-18 | 243.18 |
| 2013-06-17 | 243.18 |
| 2013-06-14 | 237.46 |
| 2013-06-13 | 243.18 |
| 2013-06-11 | 237.46 |
| 2013-06-10 | 243.18 |
| 2013-06-07 | 248.90 |
| 2013-06-06 | 266.06 |
| 2013-06-05 | 260.34 |
| 2013-06-04 | 260.34 |
| 2013-06-03 | 243.18 |
| 2013-05-31 | 243.18 |
| 2013-05-30 | 243.18 |
| 2013-05-29 | 243.18 |
| 2013-05-28 | 254.62 |
| 2013-05-27 | 260.34 |
| 2013-05-24 | 260.34 |
| 2013-05-23 | 254.62 |
| 2013-05-22 | 260.34 |
| 2013-05-21 | 271.78 |
| 2013-05-20 | 271.78 |
| 2013-05-16 | 254.62 |
| 2013-05-15 | 248.90 |
| 2013-05-14 | 243.18 |
| 2013-05-13 | 243.18 |
| 2013-05-10 | 248.90 |
| 2013-05-09 | 254.62 |
| 2013-05-08 | 260.34 |
| 2013-05-07 | 266.06 |
| 2013-05-06 | 266.06 |
| 2013-05-03 | 260.34 |
| 2013-05-02 | 243.18 |
| 2013-04-30 | 243.18 |
| 2013-04-29 | 243.18 |
| 2013-04-26 | 243.18 |
| 2013-04-25 | 237.46 |
| 2013-04-24 | 226.02 |
| 2013-04-23 | 208.86 |
| 2013-04-22 | 243.18 |
| 2013-04-19 | 237.46 |
| 2013-04-18 | 231.74 |
| 2013-04-17 | 231.74 |
| 2013-04-16 | 237.46 |
| 2013-04-15 | 237.46 |
| 2013-04-12 | 237.46 |
| 2013-04-11 | 243.18 |
| 2013-04-10 | 243.18 |
| 2013-04-09 | 243.18 |
| 2013-04-08 | 248.90 |
| 2013-04-05 | 243.18 |
| 2013-04-03 | 243.18 |
| 2013-04-02 | 254.62 |
| 2013-03-28 | 248.90 |
| 2013-03-27 | 243.18 |
| 2013-03-26 | 243.18 |
| 2013-03-25 | 243.18 |
| 2013-03-22 | 243.18 |
| 2013-03-21 | 243.18 |
| 2013-03-20 | 243.18 |
| 2013-03-19 | 248.90 |
| 2013-03-18 | 243.18 |
| 2013-03-15 | 237.46 |
| 2013-03-14 | 237.46 |
| 2013-03-13 | 237.46 |
| 2013-03-12 | 248.90 |
| 2013-03-11 | 254.62 |
| 2013-03-08 | 243.18 |
| 2013-03-07 | 248.90 |
| 2013-03-06 | 254.62 |
| 2013-03-05 | 254.62 |
| 2013-03-04 | 260.34 |
| 2013-03-01 | 254.62 |
| 2013-02-28 | 271.78 |
| 2013-02-27 | 266.06 |
| 2013-02-26 | 254.62 |
| 2013-02-25 | 254.62 |
| 2013-02-22 | 254.62 |
| 2013-02-21 | 260.34 |
| 2013-02-20 | 266.06 |
| 2013-02-19 | 271.78 |
| 2013-02-18 | 271.78 |
| 2013-02-15 | 266.06 |
| 2013-02-14 | 271.78 |
| 2013-02-08 | 277.50 |
| 2013-02-07 | 283.22 |
| 2013-02-06 | 266.06 |
| 2013-02-05 | 271.78 |
| 2013-02-04 | 266.06 |
| 2013-02-01 | 266.06 |
| 2013-01-31 | 283.22 |
| 2013-01-30 | 277.50 |
| 2013-01-29 | 277.50 |
| 2013-01-28 | 306.10 |
| 2013-01-25 | 283.22 |
| 2013-01-24 | 300.38 |
| 2013-01-23 | 300.38 |
| 2013-01-22 | 283.22 |
| 2013-01-21 | 300.38 |
| 2013-01-18 | 300.38 |
| 2013-01-17 | 288.94 |
| 2013-01-16 | 300.38 |
| 2013-01-15 | 294.66 |
| 2013-01-14 | 300.38 |
| 2013-01-11 | 300.38 |
| 2013-01-10 | 306.10 |
| 2013-01-09 | 300.38 |
| 2013-01-08 | 300.38 |
| 2013-01-07 | 300.38 |
| 2013-01-04 | 283.22 |
| 2013-01-03 | 294.66 |
| 2013-01-02 | 288.94 |
| 2012-12-31 | 277.50 |
| 2012-12-28 | 283.22 |
| 2012-12-27 | 288.94 |
| 2012-12-24 | 260.34 |
| 2012-12-21 | 260.34 |
| 2012-12-20 | 266.06 |
| 2012-12-19 | 266.06 |
| 2012-12-18 | 271.78 |
| 2012-12-17 | 266.06 |
| 2012-12-14 | 266.06 |
| 2012-12-13 | 277.50 |
| 2012-12-12 | 277.50 |
| 2012-12-11 | 277.50 |
| 2012-12-10 | 294.66 |
| 2012-12-07 | 294.66 |
| 2012-12-06 | 294.66 |
| 2012-12-05 | 283.22 |
| 2012-12-04 | 288.94 |
| 2012-12-03 | 288.94 |
| 2012-11-30 | 300.38 |
| 2012-11-29 | 323.26 |
| 2012-11-28 | 317.54 |
| 2012-11-27 | 328.98 |
| 2012-11-26 | 328.98 |
| 2012-11-23 | 311.82 |
| 2012-11-22 | 323.26 |
| 2012-11-21 | 328.98 |
| 2012-11-20 | 334.70 |
| 2012-11-19 | 328.98 |
| 2012-11-16 | 351.86 |
| 2012-11-15 | 351.86 |
| 2012-11-14 | 351.86 |
| 2012-11-13 | 351.86 |
| 2012-11-12 | 351.86 |
| 2012-11-09 | 351.86 |
| 2012-11-08 | 351.86 |
| 2012-11-07 | 351.86 |
| 2012-11-06 | 351.86 |
| 2012-11-05 | 351.86 |
| 2012-11-02 | 351.86 |
| 2012-11-01 | 351.86 |
| 2012-10-31 | 351.86 |
| 2012-10-30 | 351.86 |
| 2012-10-29 | 351.86 |
| 2012-10-26 | 328.98 |
| 2012-10-25 | 317.54 |
| 2012-10-24 | 306.10 |
| 2012-10-22 | 317.54 |
| 2012-10-19 | 328.98 |
| 2012-10-18 | 323.26 |
| 2012-10-17 | 323.26 |
| 2012-10-16 | 328.98 |
| 2012-10-15 | 283.22 |
| 2012-10-12 | 288.94 |
| 2012-10-11 | 248.90 |
| 2012-10-10 | 248.90 |
| 2012-10-09 | 248.90 |
| 2012-10-08 | 248.90 |
| 2012-10-05 | 243.18 |
| 2012-10-04 | 243.18 |
| 2012-10-03 | 243.18 |
| 2012-09-28 | 248.90 |
| 2012-09-27 | 248.90 |
| 2012-09-26 | 248.90 |
| 2012-09-25 | 237.46 |
| 2012-09-24 | 237.46 |
| 2012-09-21 | 237.46 |
| 2012-09-20 | 254.62 |
| 2012-09-19 | 260.34 |
| 2012-09-18 | 266.06 |
| 2012-09-17 | 254.62 |
| 2012-09-14 | 254.62 |
| 2012-09-13 | 254.62 |
| 2012-09-12 | 243.18 |
| 2012-09-11 | 214.58 |
| 2012-09-10 | 231.74 |
| 2012-09-07 | 231.74 |
| 2012-09-06 | 226.02 |
| 2012-09-05 | 237.46 |
| 2012-09-04 | 243.18 |
| 2012-09-03 | 248.90 |
| 2012-08-31 | 174.55 |
| 2012-08-30 | 248.90 |
| 2012-08-29 | 254.62 |
| 2012-08-28 | 254.62 |
| 2012-08-27 | 254.62 |
| 2012-08-24 | 254.62 |
| 2012-08-23 | 254.62 |
| 2012-08-22 | 248.90 |
| 2012-08-21 | 248.90 |
| 2012-08-20 | 254.62 |
| 2012-08-17 | 254.62 |
| 2012-08-16 | 260.34 |
| 2012-08-15 | 266.06 |
| 2012-08-14 | 266.06 |
| 2012-08-13 | 266.06 |
| 2012-08-10 | 271.78 |
| 2012-08-09 | 277.50 |
| 2012-08-08 | 266.06 |
| 2012-08-07 | 266.06 |
| 2012-08-06 | 266.06 |
| 2012-08-03 | 277.50 |
| 2012-08-02 | 277.50 |
| 2012-08-01 | 277.50 |
| 2012-07-31 | 277.50 |
| 2012-07-30 | 277.50 |
| 2012-07-27 | 277.50 |
| 2012-07-26 | 277.50 |
| 2012-07-25 | 277.50 |
| 2012-07-24 | 277.50 |
| 2012-07-23 | 277.50 |
| 2012-07-20 | 300.38 |
| 2012-07-19 | 306.10 |
| 2012-07-18 | 271.78 |
| 2012-07-17 | 277.50 |
| 2012-07-16 | 288.94 |
| 2012-07-13 | 306.10 |
| 2012-07-12 | 294.66 |
| 2012-07-11 | 294.66 |
| 2012-07-10 | 294.66 |
| 2012-07-09 | 300.38 |
| 2012-07-06 | 306.10 |
| 2012-07-05 | 294.66 |
| 2012-07-04 | 294.66 |
| 2012-07-03 | 294.66 |
| 2012-06-29 | 283.22 |
| 2012-06-28 | 266.06 |
| 2012-06-27 | 260.34 |
| 2012-06-26 | 266.06 |
| 2012-06-25 | 271.78 |
| 2012-06-22 | 266.06 |
| 2012-06-21 | 277.50 |
| 2012-06-20 | 283.22 |
| 2012-06-19 | 283.22 |
| 2012-06-18 | 288.94 |
| 2012-06-15 | 277.50 |
| 2012-06-14 | 277.50 |
| 2012-06-13 | 277.50 |
| 2012-06-12 | 277.50 |
| 2012-06-11 | 283.22 |
| 2012-06-08 | 271.78 |
| 2012-06-07 | 283.22 |
| 2012-06-06 | 283.22 |
| 2012-06-05 | 283.22 |
| 2012-06-04 | 288.94 |
| 2012-06-01 | 306.10 |
| 2012-05-31 | 288.94 |
| 2012-05-30 | 300.38 |
| 2012-05-29 | 288.94 |
| 2012-05-28 | 300.38 |
| 2012-05-25 | 300.38 |
| 2012-05-24 | 311.82 |
| 2012-05-23 | 300.38 |
| 2012-05-22 | 311.82 |
| 2012-05-21 | 323.26 |
| 2012-05-18 | 311.82 |
| 2012-05-17 | 334.70 |
| 2012-05-16 | 300.38 |
| 2012-05-15 | 323.26 |
| 2012-05-14 | 323.26 |
| 2012-05-11 | 334.70 |
| 2012-05-10 | 328.98 |
| 2012-05-09 | 334.70 |
| 2012-05-08 | 328.98 |
| 2012-05-07 | 328.98 |
| 2012-05-04 | 340.42 |
| 2012-05-03 | 340.42 |
| 2012-05-02 | 346.14 |
| 2012-04-30 | 340.42 |
| 2012-04-27 | 334.70 |
| 2012-04-26 | 340.42 |
| 2012-04-25 | 340.42 |
| 2012-04-24 | 346.14 |
| 2012-04-23 | 334.70 |
| 2012-04-20 | 346.14 |
| 2012-04-19 | 357.58 |
| 2012-04-18 | 351.86 |
| 2012-04-17 | 328.98 |
| 2012-04-16 | 328.98 |
| 2012-04-13 | 340.42 |
| 2012-04-12 | 346.14 |
| 2012-04-11 | 340.42 |
| 2012-04-10 | 340.42 |
| 2012-04-05 | 351.86 |
| 2012-04-03 | 351.86 |
| 2012-04-02 | 334.70 |
| 2012-03-30 | 334.70 |
| 2012-03-29 | 340.42 |
| 2012-03-28 | 334.70 |
| 2012-03-27 | 346.14 |
| 2012-03-26 | 346.14 |
| 2012-03-23 | 346.14 |
| 2012-03-22 | 340.42 |
| 2012-03-21 | 346.14 |
| 2012-03-20 | 346.14 |
| 2012-03-19 | 351.86 |
| 2012-03-16 | 351.86 |
| 2012-03-15 | 357.58 |
| 2012-03-14 | 357.58 |
| 2012-03-13 | 369.01 |
| 2012-03-12 | 357.58 |
| 2012-03-09 | 363.30 |
| 2012-03-08 | 363.30 |
| 2012-03-07 | 351.86 |
| 2012-03-06 | 357.58 |
| 2012-03-05 | 363.30 |
| 2012-03-02 | 363.30 |
| 2012-03-01 | 363.30 |
| 2012-02-29 | 369.01 |
| 2012-02-28 | 374.73 |
| 2012-02-27 | 374.73 |
| 2012-02-24 | 369.01 |
| 2012-02-23 | 380.45 |
| 2012-02-22 | 380.45 |
| 2012-02-21 | 380.45 |
| 2012-02-20 | 386.17 |
| 2012-02-17 | 391.89 |
| 2012-02-16 | 397.61 |
| 2012-02-15 | 409.05 |
| 2012-02-14 | 403.33 |
| 2012-02-13 | 409.05 |
| 2012-02-10 | 403.33 |
| 2012-02-09 | 414.77 |
| 2012-02-08 | 409.05 |
| 2012-02-07 | 374.73 |
| 2012-02-06 | 374.73 |
| 2012-02-03 | 380.45 |
| 2012-02-02 | 380.45 |
| 2012-02-01 | 374.73 |
| 2012-01-31 | 403.33 |
| 2012-01-30 | 409.05 |
| 2012-01-27 | 409.05 |
| 2012-01-26 | 420.49 |
| 2012-01-20 | 414.77 |
| 2012-01-19 | 414.77 |
| 2012-01-18 | 426.21 |
| 2012-01-17 | 374.73 |
| 2012-01-16 | 374.73 |
| 2012-01-13 | 386.17 |
| 2012-01-12 | 386.17 |
| 2012-01-11 | 391.89 |
| 2012-01-10 | 397.61 |
| 2012-01-09 | 414.77 |
| 2012-01-06 | 426.21 |
| 2012-01-05 | 437.65 |
| 2012-01-04 | 437.65 |
| 2012-01-03 | 437.65 |
| 2011-12-30 | 414.77 |
| 2011-12-29 | 380.45 |
| 2011-12-28 | 374.73 |
| 2011-12-23 | 369.01 |
| 2011-12-22 | 386.17 |
| 2011-12-21 | 374.73 |
| 2011-12-20 | 369.01 |
| 2011-12-19 | 357.58 |
| 2011-12-16 | 380.45 |
| 2011-12-15 | 357.58 |
| 2011-12-14 | 380.45 |
| 2011-12-13 | 380.45 |
| 2011-12-12 | 391.89 |
| 2011-12-09 | 374.73 |
| 2011-12-08 | 391.89 |
| 2011-12-07 | 403.33 |
| 2011-12-06 | 397.61 |
| 2011-12-05 | 391.89 |
| 2011-12-02 | 403.33 |
| 2011-12-01 | 414.77 |
| 2011-11-30 | 391.89 |
| 2011-11-29 | 403.33 |
| 2011-11-28 | 397.61 |
| 2011-11-25 | 414.77 |
| 2011-11-24 | 414.77 |
| 2011-11-23 | 414.77 |
| 2011-11-22 | 426.21 |
| 2011-11-21 | 414.77 |
| 2011-11-18 | 426.21 |
| 2011-11-17 | 431.93 |
| 2011-11-16 | 437.65 |
| 2011-11-15 | 449.09 |
| 2011-11-14 | 437.65 |
| 2011-11-11 | 414.77 |
| 2011-11-10 | 409.05 |
| 2011-11-09 | 426.21 |
| 2011-11-08 | 397.61 |
| 2011-11-07 | 391.89 |
| 2011-11-04 | 403.33 |
| 2011-11-03 | 391.89 |
| 2011-11-02 | 403.33 |
| 2011-11-01 | 403.33 |
| 2011-10-31 | 420.49 |
| 2011-10-28 | 403.33 |
| 2011-10-27 | 426.21 |
| 2011-10-26 | 391.89 |
| 2011-10-25 | 386.17 |
| 2011-10-24 | 403.33 |
| 2011-10-21 | 391.89 |
| 2011-10-20 | 391.89 |
| 2011-10-19 | 414.77 |
| 2011-10-18 | 409.05 |
| 2011-10-17 | 437.65 |
| 2011-10-14 | 420.49 |
| 2011-10-13 | 449.09 |
| 2011-10-12 | 363.30 |
| 2011-10-11 | 363.30 |
| 2011-10-10 | 351.86 |
| 2011-10-07 | 346.14 |
| 2011-10-06 | 340.42 |
| 2011-10-04 | 334.70 |
| 2011-10-03 | 363.30 |
| 2011-09-30 | 357.58 |
| 2011-09-28 | 357.58 |
| 2011-09-27 | 386.17 |
| 2011-09-26 | 380.45 |
| 2011-09-23 | 443.37 |
| 2011-09-22 | 443.37 |
| 2011-09-21 | 466.25 |
| 2011-09-20 | 460.53 |
| 2011-09-19 | 466.25 |
| 2011-09-16 | 466.25 |
| 2011-09-15 | 449.09 |
| 2011-09-14 | 449.09 |
| 2011-09-12 | 443.37 |
| 2011-09-09 | 466.25 |
| 2011-09-08 | 471.97 |
| 2011-09-07 | 483.41 |
| 2011-09-06 | 471.97 |
| 2011-09-05 | 460.97 |
| 2011-09-02 | 493.97 |
| 2011-09-01 | 493.97 |
| 2011-08-31 | 493.97 |
| 2011-08-30 | 493.97 |
| 2011-08-29 | 504.97 |
| 2011-08-26 | 493.97 |
| 2011-08-25 | 504.97 |
| 2011-08-24 | 515.97 |
| 2011-08-23 | 482.97 |
| 2011-08-22 | 482.97 |
| 2011-08-19 | 449.97 |
| 2011-08-18 | 460.97 |
| 2011-08-17 | 460.97 |
| 2011-08-16 | 449.97 |
| 2011-08-15 | 449.97 |
| 2011-08-12 | 427.97 |
| 2011-08-11 | 427.97 |
| 2011-08-10 | 427.97 |
| 2011-08-09 | 422.47 |
| 2011-08-08 | 438.97 |
| 2011-08-05 | 444.47 |
| 2011-08-04 | 460.97 |
| 2011-08-03 | 460.97 |
| 2011-08-02 | 471.97 |
| 2011-08-01 | 460.97 |
| 2011-07-29 | 460.97 |
| 2011-07-28 | 460.97 |
| 2011-07-27 | 460.97 |
| 2011-07-26 | 449.97 |
| 2011-07-25 | 449.97 |
| 2011-07-22 | 460.97 |
| 2011-07-21 | 449.97 |
| 2011-07-20 | 449.97 |
| 2011-07-19 | 449.97 |
| 2011-07-18 | 460.97 |
| 2011-07-15 | 460.97 |
| 2011-07-14 | 460.97 |
| 2011-07-13 | 460.97 |
| 2011-07-12 | 444.47 |
| 2011-07-11 | 471.97 |
| 2011-07-08 | 471.97 |
| 2011-07-07 | 471.97 |
| 2011-07-06 | 482.97 |
| 2011-07-05 | 482.97 |
| 2011-07-04 | 482.97 |
| 2011-06-30 | 504.97 |
| 2011-06-29 | 460.97 |
| 2011-06-28 | 427.97 |
| 2011-06-27 | 427.97 |
| 2011-06-24 | 427.97 |
| 2011-06-23 | 427.97 |
| 2011-06-22 | 444.47 |
| 2011-06-21 | 471.97 |
| 2011-06-20 | 471.97 |
| 2011-06-17 | 471.97 |
| 2011-06-16 | 460.97 |
| 2011-06-15 | 471.97 |
| 2011-06-14 | 493.97 |
| 2011-06-13 | 493.97 |
| 2011-06-10 | 482.97 |
| 2011-06-09 | 482.97 |
| 2011-06-08 | 493.97 |
| 2011-06-07 | 504.97 |
| 2011-06-03 | 493.97 |
| 2011-06-02 | 493.97 |
| 2011-06-01 | 515.97 |
| 2011-05-31 | 493.97 |
| 2011-05-30 | 493.97 |
| 2011-05-27 | 504.97 |
| 2011-05-26 | 504.97 |
| 2011-05-25 | 493.97 |
| 2011-05-24 | 493.97 |
| 2011-05-23 | 482.97 |
| 2011-05-20 | 471.97 |
| 2011-05-19 | 493.97 |
| 2011-05-18 | 515.97 |
| 2011-05-17 | 493.97 |
| 2011-05-16 | 493.97 |
| 2011-05-13 | 526.97 |
| 2011-05-12 | 548.97 |
| 2011-05-11 | 504.97 |
| 2011-05-09 | 444.47 |
| 2011-05-06 | 416.97 |
| 2011-05-05 | 416.97 |
| 2011-05-04 | 405.97 |
| 2011-05-03 | 405.97 |
| 2011-04-29 | 411.47 |
| 2011-04-28 | 427.97 |
| 2011-04-27 | 405.97 |
| 2011-04-26 | 405.97 |
| 2011-04-21 | 416.97 |
| 2011-04-20 | 405.97 |
| 2011-04-19 | 350.98 |
| 2011-04-18 | 350.98 |
| 2011-04-15 | 345.48 |
| 2011-04-14 | 356.48 |
| 2011-04-13 | 356.48 |
| 2011-04-12 | 356.48 |
| 2011-04-11 | 350.98 |
| 2011-04-08 | 345.48 |
| 2011-04-07 | 361.98 |
| 2011-04-06 | 350.98 |
| 2011-04-04 | 345.48 |
| 2011-04-01 | 350.98 |
| 2011-03-31 | 345.48 |
| 2011-03-30 | 345.48 |
| 2011-03-29 | 345.48 |
| 2011-03-28 | 350.98 |
| 2011-03-25 | 350.98 |
| 2011-03-24 | 356.48 |
| 2011-03-23 | 356.48 |
| 2011-03-22 | 367.47 |
| 2011-03-21 | 361.98 |
| 2011-03-18 | 356.48 |
| 2011-03-17 | 361.98 |
| 2011-03-16 | 372.97 |
| 2011-03-15 | 378.47 |
| 2011-03-14 | 378.47 |
| 2011-03-11 | 378.47 |
| 2011-03-10 | 383.97 |
| 2011-03-09 | 394.97 |
| 2011-03-08 | 389.47 |
| 2011-03-07 | 389.47 |
| 2011-03-04 | 394.97 |
| 2011-03-03 | 394.97 |
| 2011-03-02 | 394.97 |
| 2011-03-01 | 400.47 |
| 2011-02-28 | 400.47 |
| 2011-02-25 | 400.47 |
| 2011-02-24 | 405.97 |
| 2011-02-23 | 411.47 |
| 2011-02-22 | 411.47 |
| 2011-02-21 | 416.97 |
| 2011-02-18 | 416.97 |
| 2011-02-17 | 427.97 |
| 2011-02-16 | 422.47 |
| 2011-02-15 | 411.47 |
| 2011-02-14 | 433.47 |
| 2011-02-11 | 411.47 |
| 2011-02-10 | 411.47 |
| 2011-02-09 | 411.47 |
| 2011-02-08 | 422.47 |
| 2011-02-07 | 422.47 |
| 2011-02-02 | 422.47 |
| 2011-02-01 | 422.47 |
| 2011-01-31 | 427.97 |
| 2011-01-28 | 422.47 |
| 2011-01-27 | 427.97 |
| 2011-01-26 | 422.47 |
| 2011-01-25 | 427.97 |
| 2011-01-24 | 422.47 |
| 2011-01-21 | 427.97 |
| 2011-01-20 | 422.47 |
| 2011-01-19 | 422.47 |
| 2011-01-18 | 433.47 |
| 2011-01-17 | 427.97 |
| 2011-01-14 | 433.47 |
| 2011-01-13 | 444.47 |
| 2011-01-12 | 449.97 |
| 2011-01-11 | 444.47 |
| 2011-01-10 | 444.47 |
| 2011-01-07 | 449.97 |
| 2011-01-06 | 444.47 |
| 2011-01-05 | 449.97 |
| 2011-01-04 | 444.47 |
| 2011-01-03 | 444.47 |
| 2010-12-31 | 438.97 |
| 2010-12-30 | 433.47 |
| 2010-12-29 | 444.47 |
| 2010-12-28 | 449.97 |
| 2010-12-24 | 444.47 |
| 2010-12-23 | 438.97 |
| 2010-12-22 | 433.47 |
| 2010-12-21 | 427.97 |
| 2010-12-20 | 427.97 |
| 2010-12-17 | 438.97 |
| 2010-12-16 | 444.47 |
| 2010-12-15 | 449.97 |
| 2010-12-14 | 460.97 |
| 2010-12-13 | 449.97 |
| 2010-12-10 | 449.97 |
| 2010-12-09 | 444.47 |
| 2010-12-08 | 449.97 |
| 2010-12-07 | 449.97 |
| 2010-12-06 | 460.97 |
| 2010-12-03 | 460.97 |
| 2010-12-02 | 471.97 |
| 2010-12-01 | 460.97 |
| 2010-11-30 | 482.97 |
| 2010-11-29 | 471.97 |
| 2010-11-26 | 449.97 |
| 2010-11-25 | 449.97 |
| 2010-11-24 | 444.47 |
| 2010-11-23 | 444.47 |
| 2010-11-22 | 460.97 |
| 2010-11-19 | 449.97 |
| 2010-11-18 | 449.97 |
| 2010-11-17 | 449.97 |
| 2010-11-16 | 460.97 |
| 2010-11-15 | 471.97 |
| 2010-11-12 | 460.97 |
| 2010-11-11 | 471.97 |
| 2010-11-10 | 471.97 |
| 2010-11-09 | 471.97 |
| 2010-11-08 | 482.97 |
| 2010-11-05 | 460.97 |
| 2010-11-04 | 471.97 |
| 2010-11-03 | 449.97 |
| 2010-11-02 | 460.97 |
| 2010-11-01 | 471.97 |
| 2010-10-29 | 471.97 |
| 2010-10-28 | 460.97 |
| 2010-10-27 | 460.97 |
| 2010-10-26 | 449.97 |
| 2010-10-25 | 449.97 |
| 2010-10-22 | 460.97 |
| 2010-10-21 | 444.47 |
| 2010-10-20 | 449.97 |
| 2010-10-19 | 449.97 |
| 2010-10-18 | 411.47 |
| 2010-10-15 | 416.97 |
| 2010-10-14 | 411.47 |
| 2010-10-13 | 400.47 |
| 2010-10-12 | 394.97 |
| 2010-10-11 | 394.97 |
| 2010-10-08 | 394.97 |
| 2010-10-07 | 394.97 |
| 2010-10-06 | 394.97 |
| 2010-10-05 | 383.97 |
| 2010-10-04 | 389.47 |
| 2010-09-30 | 389.47 |
| 2010-09-29 | 389.47 |
| 2010-09-28 | 389.47 |
| 2010-09-27 | 389.47 |
| 2010-09-24 | 389.47 |
| 2010-09-22 | 389.47 |
| 2010-09-21 | 394.97 |
| 2010-09-20 | 394.97 |
| 2010-09-17 | 400.47 |
| 2010-09-16 | 394.97 |
| 2010-09-15 | 394.97 |
| 2010-09-14 | 394.97 |
| 2010-09-13 | 400.47 |
| 2010-09-10 | 389.47 |
| 2010-09-09 | 394.97 |
| 2010-09-08 | 389.47 |
| 2010-09-07 | 394.74 |
| 2010-09-06 | 384.21 |
| 2010-09-03 | 384.21 |
| 2010-09-02 | 368.42 |
| 2010-09-01 | 373.68 |
| 2010-08-31 | 373.68 |
| 2010-08-30 | 363.16 |
| 2010-08-27 | 378.95 |
| 2010-08-26 | 384.21 |
| 2010-08-25 | 389.47 |
| 2010-08-24 | 373.68 |
| 2010-08-23 | 378.95 |
| 2010-08-20 | 368.42 |
| 2010-08-19 | 368.42 |
| 2010-08-18 | 378.95 |
| 2010-08-17 | 384.21 |
| 2010-08-16 | 378.95 |
| 2010-08-13 | 373.68 |
| 2010-08-12 | 368.42 |
| 2010-08-11 | 378.95 |
| 2010-08-10 | 373.68 |
| 2010-08-09 | 378.95 |
| 2010-08-06 | 378.95 |
| 2010-08-05 | 384.21 |
| 2010-08-04 | 389.47 |
| 2010-08-03 | 378.95 |
| 2010-08-02 | 400.00 |
| 2010-07-30 | 410.53 |
| 2010-07-29 | 410.53 |
| 2010-07-28 | 410.53 |
| 2010-07-27 | 426.32 |
| 2010-07-26 | 415.79 |
| 2010-07-23 | 405.26 |
| 2010-07-22 | 410.53 |
| 2010-07-21 | 415.79 |
| 2010-07-20 | 426.32 |
| 2010-07-19 | 410.53 |
| 2010-07-16 | 415.79 |
| 2010-07-15 | 415.79 |
| 2010-07-14 | 415.79 |
| 2010-07-13 | 415.79 |
| 2010-07-12 | 415.79 |
| 2010-07-09 | 410.53 |
| 2010-07-08 | 400.00 |
| 2010-07-07 | 389.47 |
| 2010-07-06 | 415.79 |
| 2010-07-05 | 415.79 |
| 2010-07-02 | 421.05 |
| 2010-06-30 | 447.37 |
| 2010-06-29 | 447.37 |
| 2010-06-28 | 457.89 |
| 2010-06-25 | 447.37 |
| 2010-06-24 | 436.84 |
| 2010-06-23 | 436.84 |
| 2010-06-22 | 447.37 |
| 2010-06-21 | 447.37 |
| 2010-06-18 | 457.89 |
| 2010-06-17 | 436.84 |
| 2010-06-15 | 436.84 |
| 2010-06-14 | 447.37 |
| 2010-06-11 | 421.05 |
| 2010-06-10 | 421.05 |
| 2010-06-09 | 426.32 |
| 2010-06-08 | 389.47 |
| 2010-06-07 | 368.42 |
| 2010-06-04 | 363.16 |
| 2010-06-03 | 352.63 |
| 2010-06-02 | 352.63 |
| 2010-06-01 | 352.63 |
| 2010-05-31 | 342.11 |
| 2010-05-28 | 336.84 |
| 2010-05-27 | 342.11 |
| 2010-05-26 | 294.74 |
| 2010-05-25 | 315.79 |
| 2010-05-24 | 347.37 |
| 2010-05-20 | 342.11 |
| 2010-05-19 | 373.68 |
| 2010-05-18 | 394.74 |
| 2010-05-17 | 378.95 |
| 2010-05-14 | 405.26 |
| 2010-05-13 | 405.26 |
| 2010-05-12 | 405.26 |
| 2010-05-11 | 415.79 |
| 2010-05-10 | 421.05 |
| 2010-05-07 | 405.26 |
| 2010-05-06 | 394.74 |
| 2010-05-05 | 415.79 |
| 2010-05-04 | 410.53 |
| 2010-05-03 | 415.79 |
| 2010-04-30 | 426.32 |
| 2010-04-29 | 405.26 |
| 2010-04-28 | 400.00 |
| 2010-04-27 | 426.32 |
| 2010-04-26 | 426.32 |
| 2010-04-23 | 426.32 |
| 2010-04-22 | 378.95 |
| 2010-04-21 | 378.95 |
| 2010-04-20 | 384.21 |
| 2010-04-19 | 389.47 |
| 2010-04-16 | 400.00 |
| 2010-04-15 | 405.26 |
| 2010-04-14 | 410.53 |
| 2010-04-13 | 410.53 |
| 2010-04-12 | 426.32 |
| 2010-04-09 | 415.79 |
| 2010-04-08 | 426.32 |
| 2010-04-07 | 426.32 |
| 2010-04-01 | 436.84 |
| 2010-03-31 | 436.84 |
| 2010-03-30 | 457.89 |
| 2010-03-29 | 457.89 |
| 2010-03-26 | 447.37 |
| 2010-03-25 | 426.32 |
| 2010-03-24 | 447.37 |
| 2010-03-23 | 447.37 |
| 2010-03-22 | 436.84 |
| 2010-03-19 | 457.89 |
| 2010-03-18 | 457.89 |
| 2010-03-17 | 447.37 |
| 2010-03-16 | 421.05 |
| 2010-03-15 | 400.00 |
| 2010-03-12 | 389.47 |
| 2010-03-11 | 400.00 |
| 2010-03-10 | 389.47 |
| 2010-03-09 | 394.74 |
| 2010-03-08 | 405.26 |
| 2010-03-05 | 400.00 |
| 2010-03-04 | 394.74 |
| 2010-03-03 | 410.53 |
| 2010-03-02 | 389.47 |
| 2010-03-01 | 384.21 |
| 2010-02-26 | 378.95 |
| 2010-02-25 | 373.68 |
| 2010-02-24 | 373.68 |
| 2010-02-23 | 373.68 |
| 2010-02-22 | 368.42 |
| 2010-02-19 | 363.16 |
| 2010-02-18 | 363.16 |
| 2010-02-17 | 363.16 |
| 2010-02-12 | 373.68 |
| 2010-02-11 | 378.95 |
| 2010-02-10 | 363.16 |
| 2010-02-09 | 368.42 |
| 2010-02-08 | 373.68 |
| 2010-02-05 | 384.21 |
| 2010-02-04 | 405.26 |
| 2010-02-03 | 410.53 |
| 2010-02-02 | 405.26 |
| 2010-02-01 | 410.53 |
| 2010-01-29 | 405.26 |
| 2010-01-28 | 415.79 |
| 2010-01-27 | 357.89 |
| 2010-01-26 | 363.16 |
| 2010-01-25 | 373.68 |
| 2010-01-22 | 368.42 |
| 2010-01-21 | 384.21 |
| 2010-01-20 | 394.74 |
| 2010-01-19 | 400.00 |
| 2010-01-18 | 400.00 |
| 2010-01-15 | 373.68 |
| 2010-01-14 | 384.21 |
| 2010-01-13 | 389.47 |
| 2010-01-12 | 389.47 |
| 2010-01-11 | 389.47 |
| 2010-01-08 | 405.26 |
| 2010-01-07 | 331.58 |
| 2010-01-06 | 342.11 |
| 2010-01-05 | 347.37 |
| 2010-01-04 | 342.11 |
| 2009-12-31 | 347.37 |
| 2009-12-30 | 336.84 |
| 2009-12-29 | 342.11 |
| 2009-12-28 | 347.37 |
| 2009-12-24 | 342.11 |
| 2009-12-23 | 347.37 |
| 2009-12-22 | 342.11 |
| 2009-12-21 | 363.16 |
| 2009-12-18 | 363.16 |
| 2009-12-17 | 363.16 |
| 2009-12-16 | 363.16 |
| 2009-12-15 | 363.16 |
| 2009-12-14 | 363.16 |
| 2009-12-11 | 363.16 |
| 2009-12-10 | 352.63 |
| 2009-12-09 | 373.68 |
| 2009-12-08 | 389.47 |
| 2009-12-07 | 389.47 |
| 2009-12-04 | 394.74 |
| 2009-12-03 | 400.00 |
| 2009-12-02 | 405.26 |
| 2009-12-01 | 436.84 |
| 2009-11-30 | 400.00 |
| 2009-11-27 | 405.26 |
| 2009-11-26 | 421.05 |
| 2009-11-25 | 421.05 |
| 2009-11-24 | 421.05 |
| 2009-11-23 | 421.05 |
| 2009-11-20 | 405.26 |
| 2009-11-19 | 389.47 |
| 2009-11-18 | 400.00 |
| 2009-11-17 | 421.05 |
| 2009-11-16 | 410.53 |
| 2009-11-13 | 405.26 |
| 2009-11-12 | 394.74 |
| 2009-11-11 | 384.21 |
| 2009-11-10 | 394.74 |
| 2009-11-09 | 400.00 |
| 2009-11-06 | 384.21 |
| 2009-11-05 | 357.89 |
| 2009-11-04 | 336.84 |
| 2009-11-03 | 310.53 |
| 2009-11-02 | 294.74 |
| 2009-10-30 | 394.74 |
| 2009-10-29 | 394.74 |
| 2009-10-28 | 421.05 |
| 2009-10-27 | 436.84 |
| 2009-10-23 | 447.37 |
| 2009-10-22 | 457.89 |
| 2009-10-21 | 478.95 |
| 2009-10-20 | 468.42 |
| 2009-10-19 | 468.42 |
| 2009-10-16 | 468.42 |
| 2009-10-15 | 457.89 |
| 2009-10-14 | 500.00 |
| 2009-10-13 | 521.05 |
| 2009-10-12 | 542.11 |
| 2009-10-09 | 552.63 |
| 2009-10-08 | 531.58 |
| 2009-10-07 | 552.63 |
| 2009-10-06 | 563.16 |
| 2009-10-05 | 573.68 |
| 2009-10-02 | 542.11 |
| 2009-09-30 | 542.11 |
| 2009-09-29 | 552.63 |
| 2009-09-28 | 563.16 |
| 2009-09-25 | 584.21 |
| 2009-09-24 | 584.21 |
| 2009-09-23 | 594.74 |
| 2009-09-22 | 594.74 |
| 2009-09-21 | 605.26 |
| 2009-09-18 | 615.79 |
| 2009-09-17 | 615.79 |
| 2009-09-16 | 605.26 |
| 2009-09-15 | 573.68 |
| 2009-09-14 | 563.16 |
| 2009-09-11 | 573.68 |
| 2009-09-10 | 563.16 |
| 2009-09-09 | 573.68 |
| 2009-09-08 | 563.16 |
| 2009-09-07 | 552.63 |
| 2009-09-04 | 552.63 |
| 2009-09-03 | 563.16 |
| 2009-09-02 | 563.16 |
| 2009-09-01 | 552.63 |
| 2009-08-31 | 573.68 |
| 2009-08-28 | 563.16 |
| 2009-08-27 | 521.05 |
| 2009-08-26 | 521.05 |
| 2009-08-25 | 531.58 |
| 2009-08-24 | 542.11 |
| 2009-08-21 | 542.11 |
| 2009-08-20 | 531.58 |
| 2009-08-19 | 521.05 |
| 2009-08-18 | 542.11 |
| 2009-08-17 | 542.11 |
| 2009-08-14 | 584.21 |
| 2009-08-13 | 605.26 |
| 2009-08-12 | 626.32 |
| 2009-08-11 | 615.79 |
| 2009-08-10 | 552.63 |
| 2009-08-07 | 521.05 |
| 2009-08-06 | 521.05 |
| 2009-08-05 | 521.05 |
| 2009-08-04 | 542.11 |
| 2009-08-03 | 521.05 |
| 2009-07-31 | 552.63 |
| 2009-07-30 | 552.63 |
| 2009-07-29 | 552.63 |
| 2009-07-28 | 563.16 |
| 2009-07-27 | 521.05 |
| 2009-07-24 | 647.37 |
| 2009-07-23 | 710.53 |
| 2009-07-22 | 710.53 |
| 2009-07-21 | 710.53 |
| 2009-07-20 | 710.53 |
| 2009-07-17 | 710.53 |
| 2009-07-16 | 710.53 |
| 2009-07-15 | 710.53 |
| 2009-07-14 | 689.47 |
| 2009-07-13 | 678.95 |
| 2009-07-10 | 657.89 |
| 2009-07-09 | 626.32 |
| 2009-07-08 | 636.84 |
| 2009-07-07 | 594.74 |
| 2009-07-06 | 542.11 |
| 2009-07-03 | 584.21 |
| 2009-07-02 | 626.32 |
| 2009-06-30 | 531.58 |
| 2009-06-29 | 563.16 |
| 2009-06-26 | 457.89 |
| 2009-06-25 | 405.26 |
| 2009-06-24 | 410.53 |
| 2009-06-23 | 400.00 |
| 2009-06-22 | 405.26 |
| 2009-06-19 | 415.79 |
| 2009-06-18 | 394.74 |
| 2009-06-17 | 368.42 |
| 2009-06-16 | 378.95 |
| 2009-06-15 | 373.68 |
| 2009-06-12 | 389.47 |
| 2009-06-11 | 394.74 |
| 2009-06-10 | 394.74 |
| 2009-06-09 | 378.95 |
| 2009-06-08 | 415.79 |
| 2009-06-05 | 410.53 |
| 2009-06-04 | 342.11 |
| 2009-06-03 | 347.37 |
| 2009-06-02 | 352.63 |
| 2009-06-01 | 352.63 |
| 2009-05-29 | 352.63 |
| 2009-05-27 | 357.89 |
| 2009-05-26 | 363.16 |
| 2009-05-25 | 378.95 |
| 2009-05-22 | 342.11 |
| 2009-05-21 | 326.32 |
| 2009-05-20 | 342.11 |
| 2009-05-19 | 368.42 |
| 2009-05-18 | 368.42 |
| 2009-05-15 | 331.58 |
| 2009-05-14 | 289.47 |
| 2009-05-13 | 294.74 |
| 2009-05-12 | 257.89 |
| 2009-05-11 | 268.42 |
| 2009-05-08 | 278.95 |
| 2009-05-07 | 268.42 |
| 2009-05-06 | 289.47 |
| 2009-05-05 | 284.21 |
| 2009-05-04 | 268.42 |
| 2009-04-30 | 247.37 |
| 2009-04-29 | 226.32 |
| 2009-04-28 | 173.68 |
| 2009-04-27 | 205.26 |
| 2009-04-24 | 252.63 |
| 2009-04-23 | 268.42 |
| 2009-04-22 | 231.58 |
| 2009-04-21 | 205.26 |
| 2009-04-20 | 205.26 |
| 2009-04-17 | 178.95 |
| 2009-04-16 | 189.47 |
| 2009-04-15 | 173.68 |
| 2009-04-14 | 163.16 |
| 2009-04-09 | 157.89 |
| 2009-04-08 | 151.58 |
| 2009-04-07 | 150.53 |
| 2009-04-06 | 155.79 |
| 2009-04-03 | 147.37 |
| 2009-04-02 | 154.74 |
| 2009-04-01 | 151.58 |
| 2009-03-31 | 141.05 |
| 2009-03-30 | 137.89 |
| 2009-03-27 | 137.89 |
| 2009-03-26 | 136.84 |
| 2009-03-25 | 140.00 |
| 2009-03-24 | 150.53 |
| 2009-03-23 | 148.42 |
| 2009-03-20 | 148.42 |
| 2009-03-19 | 140.00 |
| 2009-03-18 | 137.89 |
| 2009-03-17 | 150.53 |
| 2009-03-16 | 149.47 |
| 2009-03-13 | 152.63 |
| 2009-03-12 | 147.37 |
| 2009-03-11 | 151.58 |
| 2009-03-10 | 154.74 |
| 2009-03-09 | 143.16 |
| 2009-03-06 | 154.74 |
| 2009-03-05 | 156.84 |
| 2009-03-04 | 148.42 |
| 2009-03-03 | 148.42 |
| 2009-03-02 | 137.89 |
| 2009-02-27 | 145.26 |
| 2009-02-26 | 140.00 |
| 2009-02-25 | 141.05 |
| 2009-02-24 | 142.11 |
| 2009-02-23 | 157.89 |
| 2009-02-20 | 156.84 |
| 2009-02-19 | 148.42 |
| 2009-02-18 | 163.16 |
| 2009-02-17 | 168.42 |
| 2009-02-16 | 162.11 |
| 2009-02-13 | 142.11 |
| 2009-02-12 | 140.00 |
| 2009-02-11 | 142.11 |
| 2009-02-10 | 105.26 |
| 2009-02-09 | 82.11 |
| 2009-02-06 | 48.42 |
| 2009-02-05 | 57.89 |
| 2009-02-04 | 57.89 |
| 2009-02-03 | 50.53 |
| 2009-02-02 | 50.53 |
| 2009-01-30 | 54.74 |
| 2009-01-29 | 70.53 |
| 2009-01-23 | 57.89 |
| 2009-01-22 | 66.32 |
| 2009-01-21 | 63.16 |
| 2009-01-20 | 57.89 |
| 2009-01-19 | 77.89 |
| 2009-01-16 | 78.95 |
| 2009-01-15 | 73.68 |
| 2009-01-14 | 78.95 |
| 2009-01-13 | 78.95 |
| 2009-01-12 | 78.95 |
| 2009-01-09 | 78.95 |
| 2009-01-08 | 67.37 |
| 2009-01-07 | 60.00 |
| 2009-01-06 | 52.63 |
| 2009-01-05 | 52.63 |
| 2009-01-02 | 45.26 |
| 2008-12-31 | 48.42 |
| 2008-12-30 | 42.11 |
| 2008-12-29 | 52.63 |
| 2008-12-24 | 57.89 |
| 2008-12-23 | 47.37 |
| 2008-12-22 | 47.37 |
| 2008-12-19 | 73.68 |
| 2008-12-18 | 89.47 |
| 2008-12-17 | 100.00 |
| 2008-12-16 | 100.00 |
| 2008-12-15 | 78.95 |
| 2008-12-12 | 46.32 |
| 2008-12-11 | 34.74 |
| 2008-12-10 | 38.95 |
| 2008-12-09 | 35.79 |
| 2008-12-08 | 31.58 |
| 2008-12-05 | 31.58 |
| 2008-12-04 | 31.58 |
| 2008-12-03 | 21.05 |
| 2008-12-02 | 21.05 |
| 2008-12-01 | 21.05 |
| 2008-11-28 | 21.05 |
| 2008-11-27 | 22.11 |
| 2008-11-26 | 20.00 |
| 2008-11-25 | 21.05 |
| 2008-11-24 | 21.05 |
| 2008-11-21 | 26.32 |
| 2008-11-20 | 25.26 |
| 2008-11-19 | 26.32 |
| 2008-11-18 | 22.11 |
| 2008-11-17 | 25.26 |
| 2008-11-14 | 15.79 |
| 2008-11-13 | 33.68 |
| 2008-11-12 | 18.95 |
| 2008-11-11 | 26.32 |
| 2008-11-10 | 32.63 |
| 2008-11-07 | 17.89 |
| 2008-11-06 | 17.89 |
| 2008-11-05 | 29.47 |
| 2008-11-04 | 26.32 |
| 2008-11-03 | 10.53 |
| 2008-10-31 | 5.26 |
| 2008-10-30 | 3.16 |
| 2008-10-29 | 3.16 |
| 2008-10-28 | 3.16 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 42.11 |
| 2008-10-22 | 52.63 |
| 2008-10-21 | 72.63 |
| 2008-10-20 | 78.95 |
| 2008-10-17 | 88.42 |
| 2008-10-16 | 94.74 |
| 2008-10-15 | 94.74 |
| 2008-10-14 | 103.16 |
| 2008-10-13 | 88.42 |
| 2008-10-10 | 110.53 |
| 2008-10-09 | 110.53 |
| 2008-10-08 | 111.58 |
| 2008-10-06 | 114.74 |
| 2008-10-03 | 116.84 |
| 2008-10-02 | 115.79 |
| 2008-09-30 | 111.58 |
| 2008-09-29 | 109.47 |
| 2008-09-26 | 124.21 |
| 2008-09-25 | 117.89 |
| 2008-09-24 | 111.58 |
| 2008-09-23 | 98.95 |
| 2008-09-22 | 97.89 |
| 2008-09-19 | 104.21 |
| 2008-09-18 | 105.26 |
| 2008-09-17 | 129.47 |
| 2008-09-16 | 131.58 |
| 2008-09-12 | 144.21 |
| 2008-09-11 | 131.58 |
| 2008-09-10 | 150.53 |
| 2008-09-09 | 150.53 |
| 2008-09-08 | 155.79 |
| 2008-09-05 | 146.32 |
| 2008-09-04 | 152.63 |
| 2008-09-03 | 152.63 |
| 2008-09-02 | 151.58 |
| 2008-09-01 | 130.53 |
| 2008-08-29 | 136.84 |
| 2008-08-28 | 136.84 |
| 2008-08-27 | 130.53 |
| 2008-08-26 | 125.26 |
| 2008-08-25 | 124.21 |
| 2008-08-21 | 112.63 |
| 2008-08-20 | 114.74 |
| 2008-08-19 | 110.53 |
| 2008-08-18 | 110.53 |
| 2008-08-15 | 112.63 |
| 2008-08-14 | 111.58 |
| 2008-08-13 | 121.05 |
| 2008-08-12 | 120.00 |
| 2008-08-11 | 123.16 |
| 2008-08-08 | 121.05 |
| 2008-08-07 | 124.21 |
| 2008-08-05 | 129.47 |
| 2008-08-04 | 121.05 |
| 2008-08-01 | 121.05 |
| 2008-07-31 | 121.05 |
| 2008-07-30 | 118.95 |
| 2008-07-29 | 121.05 |
| 2008-07-28 | 129.47 |
| 2008-07-25 | 127.37 |
| 2008-07-24 | 141.05 |
| 2008-07-23 | 124.21 |
| 2008-07-22 | 115.79 |
| 2008-07-21 | 115.79 |
| 2008-07-18 | 112.63 |
| 2008-07-17 | 111.58 |
| 2008-07-16 | 124.21 |
| 2008-07-15 | 124.21 |
| 2008-07-14 | 130.53 |
| 2008-07-11 | 126.32 |
| 2008-07-10 | 127.37 |
| 2008-07-09 | 131.58 |
| 2008-07-08 | 120.00 |
| 2008-07-07 | 124.21 |
| 2008-07-04 | 126.32 |
| 2008-07-03 | 126.32 |
| 2008-07-02 | 140.00 |
| 2008-06-30 | 146.32 |
| 2008-06-27 | 131.58 |
| 2008-06-26 | 148.42 |
| 2008-06-25 | 136.84 |
| 2008-06-24 | 151.58 |
| 2008-06-23 | 152.63 |
| 2008-06-20 | 142.11 |
| 2008-06-19 | 148.42 |
| 2008-06-18 | 147.37 |
| 2008-06-17 | 131.58 |
| 2008-06-16 | 131.58 |
| 2008-06-13 | 136.84 |
| 2008-06-12 | 142.11 |
| 2008-06-11 | 136.84 |
| 2008-06-10 | 147.37 |
| 2008-06-06 | 152.63 |
| 2008-06-05 | 163.16 |
| 2008-06-04 | 157.89 |
| 2008-06-03 | 168.42 |
| 2008-06-02 | 173.68 |
| 2008-05-30 | 163.16 |
| 2008-05-29 | 163.16 |
| 2008-05-28 | 157.89 |
| 2008-05-27 | 154.74 |
| 2008-05-26 | 163.16 |
| 2008-05-23 | 163.16 |
| 2008-05-22 | 163.16 |
| 2008-05-21 | 173.68 |
| 2008-05-20 | 168.42 |
| 2008-05-19 | 184.21 |
| 2008-05-16 | 194.74 |
| 2008-05-15 | 173.68 |
| 2008-05-14 | 210.53 |
| 2008-05-13 | 210.53 |
| 2008-05-09 | 200.00 |
| 2008-05-08 | 200.00 |
| 2008-05-07 | 178.95 |
| 2008-05-06 | 194.74 |
| 2008-05-05 | 173.68 |
| 2008-05-02 | 163.16 |
| 2008-04-30 | 157.89 |
| 2008-04-29 | 160.00 |
| 2008-04-28 | 142.11 |
| 2008-04-25 | 145.26 |
| 2008-04-24 | 152.63 |
| 2008-04-23 | 143.16 |
| 2008-04-22 | 152.63 |
| 2008-04-21 | 157.89 |
| 2008-04-18 | 163.16 |
| 2008-04-17 | 163.16 |
| 2008-04-16 | 163.16 |
| 2008-04-15 | 163.16 |
| 2008-04-14 | 173.68 |
| 2008-04-11 | 189.47 |
| 2008-04-10 | 184.21 |
| 2008-04-09 | 184.21 |
| 2008-04-08 | 173.68 |
| 2008-04-07 | 168.42 |
| 2008-04-03 | 157.89 |
| 2008-04-02 | 156.84 |
| 2008-04-01 | 144.21 |
| 2008-03-31 | 144.21 |
| 2008-03-28 | 147.37 |
| 2008-03-27 | 150.53 |
| 2008-03-26 | 150.53 |
| 2008-03-25 | 150.53 |
| 2008-03-20 | 147.37 |
| 2008-03-19 | 140.00 |
| 2008-03-18 | 147.37 |
| 2008-03-17 | 163.16 |
| 2008-03-14 | 163.16 |
| 2008-03-13 | 155.79 |
| 2008-03-12 | 163.16 |
| 2008-03-11 | 157.89 |
| 2008-03-10 | 168.42 |
| 2008-03-07 | 178.95 |
| 2008-03-06 | 194.74 |
| 2008-03-05 | 226.32 |
| 2008-03-04 | 163.16 |
| 2008-03-03 | 157.89 |
| 2008-02-29 | 161.05 |
| 2008-02-28 | 157.89 |
| 2008-02-27 | 157.89 |
| 2008-02-26 | 150.53 |
| 2008-02-25 | 153.68 |
| 2008-02-22 | 148.42 |
| 2008-02-21 | 154.74 |
| 2008-02-20 | 153.68 |
| 2008-02-19 | 163.16 |
| 2008-02-18 | 168.42 |
| 2008-02-15 | 168.42 |
| 2008-02-14 | 153.68 |
| 2008-02-13 | 168.42 |
| 2008-02-12 | 168.42 |
| 2008-02-11 | 157.89 |
| 2008-02-06 | 189.47 |
| 2008-02-05 | 189.47 |
| 2008-02-04 | 161.05 |
| 2008-02-01 | 145.26 |
| 2008-01-31 | 163.16 |
| 2008-01-30 | 173.68 |
| 2008-01-29 | 173.68 |
| 2008-01-28 | 173.68 |
| 2008-01-25 | 173.68 |
| 2008-01-24 | 168.42 |
| 2008-01-23 | 178.95 |
| 2008-01-22 | 163.16 |
| 2008-01-21 | 215.79 |
| 2008-01-18 | 226.32 |
| 2008-01-17 | 215.79 |
| 2008-01-16 | 247.37 |
| 2008-01-15 | 242.11 |
| 2008-01-14 | 257.89 |
| 2008-01-11 | 257.89 |
| 2008-01-10 | 268.42 |
| 2008-01-09 | 273.68 |
| 2008-01-08 | 294.74 |
| 2008-01-07 | 215.79 |
| 2008-01-04 | 210.53 |
| 2008-01-03 | 213.68 |
| 2008-01-02 | 200.00 |
| 2007-12-31 | 196.84 |
| 2007-12-28 | 205.26 |
| 2007-12-27 | 205.26 |
| 2007-12-24 | 210.53 |
| 2007-12-21 | 205.26 |
| 2007-12-20 | 174.74 |
| 2007-12-19 | 189.47 |
| 2007-12-18 | 189.47 |
| 2007-12-17 | 186.32 |
| 2007-12-14 | 205.26 |
| 2007-12-13 | 214.74 |
| 2007-12-12 | 220.00 |
| 2007-12-11 | 241.05 |
| 2007-12-10 | 205.26 |
| 2007-12-07 | 194.74 |
| 2007-12-06 | 195.79 |
| 2007-12-05 | 200.00 |
| 2007-12-04 | 189.47 |
| 2007-12-03 | 152.63 |
| 2007-11-30 | 136.84 |
| 2007-11-29 | 128.42 |
| 2007-11-28 | 130.53 |
| 2007-11-27 | 128.42 |
| 2007-11-26 | 136.84 |
| 2007-11-23 | 106.32 |
| 2007-11-22 | 106.32 |
| 2007-11-21 | 106.32 |
| 2007-11-20 | 106.32 |
| 2007-11-19 | 106.32 |
| 2007-11-16 | 110.53 |
| 2007-11-15 | 111.58 |
| 2007-11-14 | 115.79 |
| 2007-11-13 | 110.53 |
| 2007-11-12 | 121.05 |
| 2007-11-09 | 117.89 |
| 2007-11-08 | 108.42 |
| 2007-11-07 | 116.84 |
| 2007-11-06 | 110.53 |
| 2007-11-05 | 102.11 |
| 2007-11-02 | 105.26 |
| 2007-11-01 | 114.74 |
| 2007-10-31 | 144.21 |
| 2007-10-30 | 88.42 |
| 2007-10-29 | 70.53 |
| 2007-10-26 | 71.58 |
| 2007-10-25 | 78.95 |
| 2007-10-24 | 80.00 |
| 2007-10-23 | 92.63 |
| 2007-10-22 | 90.53 |
| 2007-10-18 | 104.21 |
| 2007-10-17 | 118.95 |
| 2007-10-16 | 105.26 |
| 2007-10-15 | 131.58 |
| 2007-10-12 | 104.21 |
| 2007-10-11 | 15.79 |
| 2007-10-10 | 15.79 |
| 2007-10-09 | 16.84 |
| 2007-10-08 | 17.89 |
| 2007-10-05 | 10.53 |
| 2007-10-04 | 5.26 |
| 2007-10-03 | 8.42 |
| 2007-10-02 | 13.68 |
| 2007-09-28 | 10.53 |
| 2007-09-27 | 8.42 |
| 2007-09-25 | 13.68 |
| 2007-09-24 | 13.68 |
| 2007-09-21 | 11.58 |
| 2007-09-20 | 7.37 |
| 2007-09-19 | 10.53 |
| 2007-09-18 | 15.79 |
| 2007-09-17 | 14.74 |
| 2007-09-14 | 9.47 |
| 2007-09-13 | 9.47 |
| 2007-09-12 | 13.68 |
| 2007-09-11 | 11.58 |
| 2007-09-10 | 7.37 |
| 2007-09-07 | 9.47 |
| 2007-09-06 | 8.42 |
| 2007-09-05 | 8.42 |
| 2007-09-04 | 6.32 |
| 2007-09-03 | 5.26 |
| 2007-08-31 | 5.26 |
| 2007-08-30 | 7.37 |
| 2007-08-29 | 8.42 |
| 2007-08-28 | 8.42 |
| 2007-08-27 | 10.53 |
| 2007-08-24 | 10.53 |
| 2007-08-23 | 10.53 |
| 2007-08-22 | 3.16 |
| 2007-08-21 | 3.16 |
| 2007-08-20 | 3.16 |
| 2007-08-17 | -3.16 |
| 2007-08-16 | 9.47 |
| 2007-08-15 | 5.26 |
| 2007-08-14 | 8.42 |
| 2007-08-13 | 6.32 |
| 2007-08-10 | 17.89 |
| 2007-08-09 | 21.05 |
| 2007-08-08 | 21.05 |
| 2007-08-07 | 13.68 |
| 2007-08-06 | 31.58 |
| 2007-08-03 | 33.68 |
| 2007-08-02 | 36.84 |
| 2007-08-01 | 33.68 |
| 2007-07-31 | 42.11 |
| 2007-07-30 | 29.47 |
| 2007-07-27 | 31.58 |
| 2007-07-26 | 37.89 |
| 2007-07-25 | 40.00 |
| 2007-07-24 | 38.95 |
| 2007-07-23 | 34.74 |
| 2007-07-20 | 36.84 |
| 2007-07-19 | 35.79 |
| 2007-07-18 | 34.74 |
| 2007-07-17 | 38.95 |
| 2007-07-16 | 40.00 |
| 2007-07-13 | 49.47 |
| 2007-07-12 | 49.47 |
| 2007-07-11 | 26.32 |
| 2007-07-10 | 6.32 |
| 2007-07-09 | 6.32 |
| 2007-07-06 | 10.53 |
| 2007-07-05 | 4.21 |
| 2007-07-04 | 8.42 |
| 2007-07-03 | 9.47 |
| 2007-06-29 | 5.26 |
| 2007-06-28 | 5.26 |
| 2007-06-27 | 11.58 |
| 2007-06-26 | 12.63 |
| 2007-06-25 | 21.05 |
| 2007-06-22 | 3.16 |
| 2007-06-21 | -2.11 |
| 2007-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy