Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 44.10 |
| 2010-07-20 | 44.10 |
| 2010-07-19 | 44.10 |
| 2010-07-16 | 44.10 |
| 2010-07-15 | 44.10 |
| 2010-07-14 | 44.10 |
| 2010-07-13 | 44.10 |
| 2010-07-12 | 44.10 |
| 2010-07-09 | 44.10 |
| 2010-07-08 | 44.10 |
| 2010-07-07 | 44.10 |
| 2010-07-06 | 44.10 |
| 2010-07-05 | 44.32 |
| 2010-07-02 | 44.10 |
| 2010-06-30 | 44.10 |
| 2010-06-29 | 44.10 |
| 2010-06-28 | 43.88 |
| 2010-06-25 | 43.88 |
| 2010-06-24 | 42.09 |
| 2010-06-23 | 42.09 |
| 2010-06-22 | 42.09 |
| 2010-06-21 | 42.09 |
| 2010-06-18 | 41.87 |
| 2010-06-17 | 41.65 |
| 2010-06-15 | 41.43 |
| 2010-06-14 | 41.87 |
| 2010-06-11 | 41.43 |
| 2010-06-10 | 41.43 |
| 2010-06-09 | 41.20 |
| 2010-06-08 | 40.98 |
| 2010-06-07 | 41.20 |
| 2010-06-04 | 41.20 |
| 2010-06-03 | 40.98 |
| 2010-06-02 | 40.98 |
| 2010-06-01 | 41.20 |
| 2010-05-31 | 41.20 |
| 2010-05-28 | 40.98 |
| 2010-05-27 | 40.76 |
| 2010-05-26 | 40.53 |
| 2010-05-25 | 40.53 |
| 2010-05-24 | 40.53 |
| 2010-05-20 | 40.53 |
| 2010-05-19 | 39.65 |
| 2010-05-18 | 39.43 |
| 2010-05-17 | 39.43 |
| 2010-05-14 | 39.21 |
| 2010-05-13 | 39.43 |
| 2010-05-12 | 39.43 |
| 2010-05-11 | 39.43 |
| 2010-05-10 | 39.43 |
| 2010-05-07 | 38.99 |
| 2010-05-06 | 39.43 |
| 2010-05-05 | 39.43 |
| 2010-05-04 | 39.65 |
| 2010-05-03 | 39.43 |
| 2010-04-30 | 39.65 |
| 2010-04-29 | 39.43 |
| 2010-04-28 | 39.65 |
| 2010-04-27 | -41.02 |
| 2010-04-26 | -41.02 |
| 2010-04-23 | -41.02 |
| 2010-04-22 | -41.02 |
| 2010-04-21 | -41.02 |
| 2010-04-20 | -41.02 |
| 2010-04-19 | -41.02 |
| 2010-04-16 | -41.02 |
| 2010-04-15 | -40.80 |
| 2010-04-14 | -40.69 |
| 2010-04-13 | -41.13 |
| 2010-04-12 | -42.13 |
| 2010-04-09 | -43.01 |
| 2010-04-08 | -43.90 |
| 2010-04-07 | -43.79 |
| 2010-04-01 | -44.34 |
| 2010-03-31 | -45.00 |
| 2010-03-30 | -43.90 |
| 2010-03-29 | -43.90 |
| 2010-03-26 | -43.56 |
| 2010-03-25 | -44.45 |
| 2010-03-24 | -43.68 |
| 2010-03-23 | -43.68 |
| 2010-03-22 | -43.56 |
| 2010-03-19 | -43.56 |
| 2010-03-18 | -44.45 |
| 2010-03-17 | -46.44 |
| 2010-03-16 | -47.88 |
| 2010-03-15 | -47.66 |
| 2010-03-12 | -47.66 |
| 2010-03-11 | -48.54 |
| 2010-03-10 | -48.77 |
| 2010-03-09 | -49.87 |
| 2010-03-08 | -49.10 |
| 2010-03-05 | -50.43 |
| 2010-03-04 | -49.43 |
| 2010-03-03 | -48.54 |
| 2010-03-02 | -48.77 |
| 2010-03-01 | -47.77 |
| 2010-02-26 | -48.77 |
| 2010-02-25 | -48.54 |
| 2010-02-24 | -48.10 |
| 2010-02-23 | -47.99 |
| 2010-02-22 | -47.99 |
| 2010-02-19 | -48.54 |
| 2010-02-18 | -47.55 |
| 2010-02-17 | -46.88 |
| 2010-02-12 | -46.44 |
| 2010-02-11 | -47.00 |
| 2010-02-10 | -47.44 |
| 2010-02-09 | -47.99 |
| 2010-02-08 | -47.33 |
| 2010-02-05 | -46.00 |
| 2010-02-04 | -45.56 |
| 2010-02-03 | -45.56 |
| 2010-02-02 | -45.89 |
| 2010-02-01 | -46.77 |
| 2010-01-29 | -46.11 |
| 2010-01-28 | -46.11 |
| 2010-01-27 | -46.33 |
| 2010-01-26 | -45.78 |
| 2010-01-25 | -45.78 |
| 2010-01-22 | -45.67 |
| 2010-01-21 | -44.89 |
| 2010-01-20 | -43.01 |
| 2010-01-19 | -42.13 |
| 2010-01-18 | -42.13 |
| 2010-01-15 | -42.13 |
| 2010-01-14 | -42.02 |
| 2010-01-13 | -42.46 |
| 2010-01-12 | -40.80 |
| 2010-01-11 | -41.57 |
| 2010-01-08 | -41.68 |
| 2010-01-07 | -42.57 |
| 2010-01-06 | -43.12 |
| 2010-01-05 | -43.45 |
| 2010-01-04 | -43.90 |
| 2009-12-31 | -43.90 |
| 2009-12-30 | -44.23 |
| 2009-12-29 | -44.01 |
| 2009-12-28 | -44.78 |
| 2009-12-24 | -45.56 |
| 2009-12-23 | -45.78 |
| 2009-12-22 | -46.88 |
| 2009-12-21 | -47.33 |
| 2009-12-18 | -46.88 |
| 2009-12-17 | -46.00 |
| 2009-12-16 | -44.89 |
| 2009-12-15 | -44.12 |
| 2009-12-14 | -44.56 |
| 2009-12-11 | -44.56 |
| 2009-12-10 | -44.67 |
| 2009-12-09 | -44.01 |
| 2009-12-08 | -42.90 |
| 2009-12-07 | -42.02 |
| 2009-12-04 | -41.35 |
| 2009-12-03 | -41.24 |
| 2009-12-02 | -41.35 |
| 2009-12-01 | -41.35 |
| 2009-11-30 | -42.46 |
| 2009-11-27 | -42.46 |
| 2009-11-26 | -42.35 |
| 2009-11-25 | -41.90 |
| 2009-11-24 | -41.57 |
| 2009-11-23 | -41.13 |
| 2009-11-20 | -41.35 |
| 2009-11-19 | -41.13 |
| 2009-11-18 | -41.13 |
| 2009-11-17 | -39.80 |
| 2009-11-16 | -39.47 |
| 2009-11-13 | -41.13 |
| 2009-11-12 | -40.91 |
| 2009-11-11 | -40.47 |
| 2009-11-10 | -40.80 |
| 2009-11-09 | -40.80 |
| 2009-11-06 | -41.35 |
| 2009-11-05 | -42.02 |
| 2009-11-04 | -41.35 |
| 2009-11-03 | -41.79 |
| 2009-11-02 | -41.35 |
| 2009-10-30 | -39.91 |
| 2009-10-29 | -41.35 |
| 2009-10-28 | -39.14 |
| 2009-10-27 | -38.36 |
| 2009-10-23 | -36.93 |
| 2009-10-22 | -38.36 |
| 2009-10-21 | -36.26 |
| 2009-10-20 | -37.04 |
| 2009-10-19 | -38.81 |
| 2009-10-16 | -39.69 |
| 2009-10-15 | -41.13 |
| 2009-10-14 | -42.02 |
| 2009-10-13 | -42.68 |
| 2009-10-12 | -41.46 |
| 2009-10-09 | -41.79 |
| 2009-10-08 | -43.34 |
| 2009-10-07 | -43.56 |
| 2009-10-06 | -43.56 |
| 2009-10-05 | -45.11 |
| 2009-10-02 | -45.11 |
| 2009-09-30 | -44.89 |
| 2009-09-29 | -44.56 |
| 2009-09-28 | -44.78 |
| 2009-09-25 | -43.90 |
| 2009-09-24 | -43.68 |
| 2009-09-23 | -42.90 |
| 2009-09-22 | -42.46 |
| 2009-09-21 | -42.68 |
| 2009-09-18 | -41.90 |
| 2009-09-17 | -41.02 |
| 2009-09-16 | -39.69 |
| 2009-09-15 | -39.69 |
| 2009-09-14 | -40.47 |
| 2009-09-11 | -39.69 |
| 2009-09-10 | -40.90 |
| 2009-09-09 | -41.79 |
| 2009-09-08 | -42.45 |
| 2009-09-07 | -43.22 |
| 2009-09-04 | -42.23 |
| 2009-09-03 | -44.98 |
| 2009-09-02 | -45.76 |
| 2009-09-01 | -45.65 |
| 2009-08-31 | -47.08 |
| 2009-08-28 | -46.09 |
| 2009-08-27 | -45.98 |
| 2009-08-26 | -44.87 |
| 2009-08-25 | -44.87 |
| 2009-08-24 | -44.87 |
| 2009-08-21 | -45.54 |
| 2009-08-20 | -45.76 |
| 2009-08-19 | -45.98 |
| 2009-08-18 | -46.53 |
| 2009-08-17 | -45.42 |
| 2009-08-14 | -43.22 |
| 2009-08-13 | -41.01 |
| 2009-08-12 | -41.57 |
| 2009-08-11 | -40.68 |
| 2009-08-10 | -40.13 |
| 2009-08-07 | -41.79 |
| 2009-08-06 | -40.57 |
| 2009-08-05 | -41.24 |
| 2009-08-04 | -40.35 |
| 2009-08-03 | -41.57 |
| 2009-07-31 | -43.11 |
| 2009-07-30 | -44.98 |
| 2009-07-29 | -45.31 |
| 2009-07-28 | -44.76 |
| 2009-07-27 | -47.30 |
| 2009-07-24 | -49.06 |
| 2009-07-23 | -49.06 |
| 2009-07-22 | -50.39 |
| 2009-07-21 | -49.28 |
| 2009-07-20 | -49.61 |
| 2009-07-17 | -50.72 |
| 2009-07-16 | -50.94 |
| 2009-07-15 | -51.49 |
| 2009-07-14 | -51.93 |
| 2009-07-13 | -52.04 |
| 2009-07-10 | -52.04 |
| 2009-07-09 | -51.49 |
| 2009-07-08 | -50.94 |
| 2009-07-07 | -49.28 |
| 2009-07-06 | -49.28 |
| 2009-07-03 | -50.39 |
| 2009-07-02 | -50.39 |
| 2009-06-30 | -50.72 |
| 2009-06-29 | -50.39 |
| 2009-06-26 | -50.39 |
| 2009-06-25 | -51.16 |
| 2009-06-24 | -51.16 |
| 2009-06-23 | -50.94 |
| 2009-06-22 | -49.95 |
| 2009-06-19 | -50.06 |
| 2009-06-18 | -51.60 |
| 2009-06-17 | -50.39 |
| 2009-06-16 | -51.71 |
| 2009-06-15 | -50.39 |
| 2009-06-12 | -50.50 |
| 2009-06-11 | -49.50 |
| 2009-06-10 | -52.04 |
| 2009-06-09 | -53.58 |
| 2009-06-08 | -51.71 |
| 2009-06-05 | -49.95 |
| 2009-06-04 | -50.17 |
| 2009-06-03 | -50.17 |
| 2009-06-02 | -51.16 |
| 2009-06-01 | -50.94 |
| 2009-05-29 | -52.15 |
| 2009-05-27 | -54.36 |
| 2009-05-26 | -55.13 |
| 2009-05-25 | -55.79 |
| 2009-05-22 | -57.33 |
| 2009-05-21 | -56.89 |
| 2009-05-20 | -58.73 |
| 2009-05-19 | -58.94 |
| 2009-05-18 | -60.89 |
| 2009-05-15 | -61.32 |
| 2009-05-14 | -61.86 |
| 2009-05-13 | -61.10 |
| 2009-05-12 | -61.10 |
| 2009-05-11 | -61.10 |
| 2009-05-08 | -61.86 |
| 2009-05-07 | -62.29 |
| 2009-05-06 | -63.05 |
| 2009-05-05 | -63.91 |
| 2009-05-04 | -64.35 |
| 2009-04-30 | -66.29 |
| 2009-04-29 | -66.61 |
| 2009-04-28 | -67.16 |
| 2009-04-27 | -67.16 |
| 2009-04-24 | -66.29 |
| 2009-04-23 | -65.86 |
| 2009-04-22 | -66.94 |
| 2009-04-21 | -66.83 |
| 2009-04-20 | -66.51 |
| 2009-04-17 | -67.48 |
| 2009-04-16 | -67.91 |
| 2009-04-15 | -68.34 |
| 2009-04-14 | -68.67 |
| 2009-04-09 | -70.61 |
| 2009-04-08 | -70.29 |
| 2009-04-07 | -69.21 |
| 2009-04-06 | -69.32 |
| 2009-04-03 | -69.96 |
| 2009-04-02 | -71.15 |
| 2009-04-01 | -72.45 |
| 2009-03-31 | -72.34 |
| 2009-03-30 | -71.80 |
| 2009-03-27 | -70.72 |
| 2009-03-26 | -70.40 |
| 2009-03-25 | -71.15 |
| 2009-03-24 | -70.83 |
| 2009-03-23 | -71.37 |
| 2009-03-20 | -72.34 |
| 2009-03-19 | -72.88 |
| 2009-03-18 | -74.18 |
| 2009-03-17 | -75.15 |
| 2009-03-16 | -74.29 |
| 2009-03-13 | -74.07 |
| 2009-03-12 | -75.04 |
| 2009-03-11 | -75.15 |
| 2009-03-10 | -75.37 |
| 2009-03-09 | -75.15 |
| 2009-03-06 | -75.15 |
| 2009-03-05 | -72.02 |
| 2009-03-04 | -71.80 |
| 2009-03-03 | -71.80 |
| 2009-03-02 | -71.69 |
| 2009-02-27 | -70.94 |
| 2009-02-26 | -72.13 |
| 2009-02-25 | -71.91 |
| 2009-02-24 | -71.04 |
| 2009-02-23 | -71.58 |
| 2009-02-20 | -71.58 |
| 2009-02-19 | -70.50 |
| 2009-02-18 | -70.18 |
| 2009-02-17 | -69.21 |
| 2009-02-16 | -68.13 |
| 2009-02-13 | -68.13 |
| 2009-02-12 | -68.88 |
| 2009-02-11 | -68.88 |
| 2009-02-10 | -68.67 |
| 2009-02-09 | -68.67 |
| 2009-02-06 | -68.13 |
| 2009-02-05 | -68.67 |
| 2009-02-04 | -68.67 |
| 2009-02-03 | -68.88 |
| 2009-02-02 | -68.99 |
| 2009-01-30 | -68.02 |
| 2009-01-29 | -68.02 |
| 2009-01-23 | -68.24 |
| 2009-01-22 | -68.02 |
| 2009-01-21 | -68.13 |
| 2009-01-20 | -68.13 |
| 2009-01-19 | -68.78 |
| 2009-01-16 | -68.56 |
| 2009-01-15 | -68.02 |
| 2009-01-14 | -66.40 |
| 2009-01-13 | -67.05 |
| 2009-01-12 | -65.97 |
| 2009-01-09 | -65.43 |
| 2009-01-08 | -66.40 |
| 2009-01-07 | -65.64 |
| 2009-01-06 | -64.99 |
| 2009-01-05 | -66.40 |
| 2009-01-02 | -65.43 |
| 2008-12-31 | -67.37 |
| 2008-12-30 | -66.61 |
| 2008-12-29 | -64.89 |
| 2008-12-24 | -67.26 |
| 2008-12-23 | -68.02 |
| 2008-12-22 | -68.34 |
| 2008-12-19 | -68.56 |
| 2008-12-18 | -68.67 |
| 2008-12-17 | -67.91 |
| 2008-12-16 | -67.91 |
| 2008-12-15 | -68.67 |
| 2008-12-12 | -67.59 |
| 2008-12-11 | -67.59 |
| 2008-12-10 | -68.13 |
| 2008-12-09 | -68.67 |
| 2008-12-08 | -69.21 |
| 2008-12-05 | -69.75 |
| 2008-12-04 | -69.75 |
| 2008-12-03 | -69.21 |
| 2008-12-02 | -70.18 |
| 2008-12-01 | -68.67 |
| 2008-11-28 | -70.29 |
| 2008-11-27 | -70.72 |
| 2008-11-26 | -71.37 |
| 2008-11-25 | -71.91 |
| 2008-11-24 | -72.99 |
| 2008-11-21 | -75.15 |
| 2008-11-20 | -71.91 |
| 2008-11-19 | -72.34 |
| 2008-11-18 | -70.83 |
| 2008-11-17 | -70.83 |
| 2008-11-14 | -70.83 |
| 2008-11-13 | -70.61 |
| 2008-11-12 | -70.61 |
| 2008-11-11 | -70.61 |
| 2008-11-10 | -70.40 |
| 2008-11-07 | -70.83 |
| 2008-11-06 | -69.75 |
| 2008-11-05 | -69.96 |
| 2008-11-04 | -70.83 |
| 2008-11-03 | -70.83 |
| 2008-10-31 | -71.91 |
| 2008-10-30 | -74.83 |
| 2008-10-29 | -75.04 |
| 2008-10-28 | -78.50 |
| 2008-10-27 | -79.47 |
| 2008-10-24 | -75.69 |
| 2008-10-23 | -73.96 |
| 2008-10-22 | -70.29 |
| 2008-10-21 | -70.83 |
| 2008-10-20 | -70.72 |
| 2008-10-17 | -69.10 |
| 2008-10-16 | -68.67 |
| 2008-10-15 | -66.51 |
| 2008-10-14 | -65.75 |
| 2008-10-13 | -64.35 |
| 2008-10-10 | -61.10 |
| 2008-10-09 | -59.92 |
| 2008-10-08 | -59.92 |
| 2008-10-06 | -53.00 |
| 2008-10-03 | -52.68 |
| 2008-10-02 | -54.62 |
| 2008-09-30 | -56.78 |
| 2008-09-29 | -53.97 |
| 2008-09-26 | -52.79 |
| 2008-09-25 | -52.79 |
| 2008-09-24 | -53.00 |
| 2008-09-23 | -52.14 |
| 2008-09-22 | -50.95 |
| 2008-09-19 | -49.22 |
| 2008-09-18 | -49.76 |
| 2008-09-17 | -45.98 |
| 2008-09-16 | -43.82 |
| 2008-09-12 | -40.90 |
| 2008-09-11 | -40.90 |
| 2008-09-10 | -40.79 |
| 2008-09-09 | -40.79 |
| 2008-09-08 | -40.36 |
| 2008-09-05 | -41.87 |
| 2008-09-04 | -41.87 |
| 2008-09-03 | -37.67 |
| 2008-09-02 | -38.10 |
| 2008-09-01 | -38.10 |
| 2008-08-29 | -38.10 |
| 2008-08-28 | -37.03 |
| 2008-08-27 | -37.03 |
| 2008-08-26 | -37.03 |
| 2008-08-25 | -37.03 |
| 2008-08-21 | -37.03 |
| 2008-08-20 | -35.95 |
| 2008-08-19 | -37.56 |
| 2008-08-18 | -38.43 |
| 2008-08-15 | -37.24 |
| 2008-08-14 | -36.49 |
| 2008-08-13 | -36.27 |
| 2008-08-12 | -35.30 |
| 2008-08-11 | -34.33 |
| 2008-08-08 | -34.87 |
| 2008-08-07 | -34.44 |
| 2008-08-05 | -34.55 |
| 2008-08-04 | -34.01 |
| 2008-08-01 | -35.30 |
| 2008-07-31 | -34.33 |
| 2008-07-30 | -35.30 |
| 2008-07-29 | -35.41 |
| 2008-07-28 | -34.77 |
| 2008-07-25 | -35.20 |
| 2008-07-24 | -33.58 |
| 2008-07-23 | -32.93 |
| 2008-07-22 | -33.90 |
| 2008-07-21 | -31.43 |
| 2008-07-18 | -32.18 |
| 2008-07-17 | -32.18 |
| 2008-07-16 | -35.20 |
| 2008-07-15 | -33.26 |
| 2008-07-14 | -31.97 |
| 2008-07-11 | -32.72 |
| 2008-07-10 | -32.61 |
| 2008-07-09 | -32.61 |
| 2008-07-08 | -32.40 |
| 2008-07-07 | -32.18 |
| 2008-07-04 | -31.97 |
| 2008-07-03 | -31.10 |
| 2008-07-02 | -31.10 |
| 2008-06-30 | -31.97 |
| 2008-06-27 | -32.18 |
| 2008-06-26 | -32.18 |
| 2008-06-25 | -31.54 |
| 2008-06-24 | -33.26 |
| 2008-06-23 | -29.81 |
| 2008-06-20 | -26.80 |
| 2008-06-19 | -25.51 |
| 2008-06-18 | -25.51 |
| 2008-06-17 | -25.51 |
| 2008-06-16 | -23.89 |
| 2008-06-13 | -20.45 |
| 2008-06-12 | -20.34 |
| 2008-06-11 | -19.80 |
| 2008-06-10 | -19.26 |
| 2008-06-06 | -18.73 |
| 2008-06-05 | -17.11 |
| 2008-06-04 | -14.63 |
| 2008-06-03 | -15.17 |
| 2008-06-02 | -14.96 |
| 2008-05-30 | -14.96 |
| 2008-05-29 | -17.11 |
| 2008-05-28 | -20.34 |
| 2008-05-27 | -20.88 |
| 2008-05-26 | -20.34 |
| 2008-05-23 | -20.45 |
| 2008-05-22 | -20.34 |
| 2008-05-21 | -19.80 |
| 2008-05-20 | -19.80 |
| 2008-05-19 | -16.25 |
| 2008-05-16 | -19.26 |
| 2008-05-15 | -20.34 |
| 2008-05-14 | -22.06 |
| 2008-05-13 | -25.51 |
| 2008-05-09 | -27.53 |
| 2008-05-08 | -27.74 |
| 2008-05-07 | -28.27 |
| 2008-05-06 | -28.06 |
| 2008-05-05 | -27.42 |
| 2008-05-02 | -26.36 |
| 2008-04-30 | -26.36 |
| 2008-04-29 | -27.64 |
| 2008-04-28 | -26.57 |
| 2008-04-25 | -26.89 |
| 2008-04-24 | -27.64 |
| 2008-04-23 | -27.64 |
| 2008-04-22 | -28.70 |
| 2008-04-21 | -29.23 |
| 2008-04-18 | -30.30 |
| 2008-04-17 | -29.98 |
| 2008-04-16 | -31.89 |
| 2008-04-15 | -32.42 |
| 2008-04-14 | -32.00 |
| 2008-04-11 | -32.00 |
| 2008-04-10 | -31.89 |
| 2008-04-09 | -33.91 |
| 2008-04-08 | -33.49 |
| 2008-04-07 | -33.17 |
| 2008-04-03 | -33.49 |
| 2008-04-02 | -33.49 |
| 2008-04-01 | -32.53 |
| 2008-03-31 | -34.02 |
| 2008-03-28 | -33.38 |
| 2008-03-27 | -33.38 |
| 2008-03-26 | -32.96 |
| 2008-03-25 | -32.96 |
| 2008-03-20 | -34.98 |
| 2008-03-19 | -32.96 |
| 2008-03-18 | -32.96 |
| 2008-03-17 | -32.96 |
| 2008-03-14 | -30.83 |
| 2008-03-13 | -30.83 |
| 2008-03-12 | -30.83 |
| 2008-03-11 | -30.83 |
| 2008-03-10 | -29.76 |
| 2008-03-07 | -28.91 |
| 2008-03-06 | -27.10 |
| 2008-03-05 | -27.10 |
| 2008-03-04 | -26.04 |
| 2008-03-03 | -25.72 |
| 2008-02-29 | -25.51 |
| 2008-02-28 | -25.51 |
| 2008-02-27 | -26.36 |
| 2008-02-26 | -27.10 |
| 2008-02-25 | -26.57 |
| 2008-02-22 | -25.51 |
| 2008-02-21 | -25.51 |
| 2008-02-20 | -25.61 |
| 2008-02-19 | -24.98 |
| 2008-02-18 | -24.87 |
| 2008-02-15 | -24.02 |
| 2008-02-14 | -24.98 |
| 2008-02-13 | -25.51 |
| 2008-02-12 | -25.93 |
| 2008-02-11 | -23.91 |
| 2008-02-06 | -26.57 |
| 2008-02-05 | -24.98 |
| 2008-02-04 | -24.34 |
| 2008-02-01 | -24.44 |
| 2008-01-31 | -23.91 |
| 2008-01-30 | -23.91 |
| 2008-01-29 | -24.02 |
| 2008-01-28 | -24.02 |
| 2008-01-25 | -22.85 |
| 2008-01-24 | -25.51 |
| 2008-01-23 | -25.51 |
| 2008-01-22 | -28.70 |
| 2008-01-21 | -24.44 |
| 2008-01-18 | -15.40 |
| 2008-01-17 | -15.40 |
| 2008-01-16 | -16.36 |
| 2008-01-15 | -11.14 |
| 2008-01-14 | -11.46 |
| 2008-01-11 | -10.61 |
| 2008-01-10 | -9.54 |
| 2008-01-09 | -9.65 |
| 2008-01-08 | -10.72 |
| 2008-01-07 | -9.54 |
| 2008-01-04 | -8.59 |
| 2008-01-03 | -8.59 |
| 2008-01-02 | -9.54 |
| 2007-12-31 | -7.95 |
| 2007-12-28 | -7.95 |
| 2007-12-27 | -8.05 |
| 2007-12-24 | -9.54 |
| 2007-12-21 | -9.76 |
| 2007-12-20 | -6.46 |
| 2007-12-19 | -10.82 |
| 2007-12-18 | -10.82 |
| 2007-12-17 | -10.61 |
| 2007-12-14 | -4.54 |
| 2007-12-13 | -4.44 |
| 2007-12-12 | -3.37 |
| 2007-12-11 | -3.37 |
| 2007-12-10 | -6.56 |
| 2007-12-07 | -4.44 |
| 2007-12-06 | -2.84 |
| 2007-12-05 | -3.37 |
| 2007-12-04 | -3.37 |
| 2007-12-03 | -3.91 |
| 2007-11-30 | -4.65 |
| 2007-11-29 | -4.97 |
| 2007-11-28 | -9.75 |
| 2007-11-27 | -10.91 |
| 2007-11-26 | -11.34 |
| 2007-11-23 | -9.21 |
| 2007-11-22 | -9.64 |
| 2007-11-21 | -8.58 |
| 2007-11-20 | -5.71 |
| 2007-11-19 | -4.65 |
| 2007-11-16 | -8.15 |
| 2007-11-15 | -6.88 |
| 2007-11-14 | -4.33 |
| 2007-11-13 | -6.56 |
| 2007-11-12 | -6.56 |
| 2007-11-09 | -3.91 |
| 2007-11-08 | -3.91 |
| 2007-11-07 | -3.91 |
| 2007-11-06 | -4.65 |
| 2007-11-05 | -4.44 |
| 2007-11-02 | -4.22 |
| 2007-11-01 | -2.95 |
| 2007-10-31 | -4.44 |
| 2007-10-30 | -4.76 |
| 2007-10-29 | -5.07 |
| 2007-10-26 | -8.68 |
| 2007-10-25 | -11.66 |
| 2007-10-24 | -12.40 |
| 2007-10-23 | -12.40 |
| 2007-10-22 | -12.08 |
| 2007-10-18 | -11.02 |
| 2007-10-17 | -10.17 |
| 2007-10-16 | -7.62 |
| 2007-10-15 | -4.65 |
| 2007-10-12 | -4.44 |
| 2007-10-11 | -4.76 |
| 2007-10-10 | -6.56 |
| 2007-10-09 | -9.75 |
| 2007-10-08 | -8.58 |
| 2007-10-05 | -9.53 |
| 2007-10-04 | -10.70 |
| 2007-10-03 | -10.81 |
| 2007-10-02 | -7.62 |
| 2007-09-28 | -8.47 |
| 2007-09-27 | -8.68 |
| 2007-09-25 | -9.43 |
| 2007-09-24 | -8.68 |
| 2007-09-21 | -7.62 |
| 2007-09-20 | -6.67 |
| 2007-09-19 | -6.03 |
| 2007-09-18 | -7.09 |
| 2007-09-17 | -6.56 |
| 2007-09-14 | -2.84 |
| 2007-09-13 | -4.44 |
| 2007-09-12 | -6.56 |
| 2007-09-11 | -11.34 |
| 2007-09-10 | -13.46 |
| 2007-09-07 | -12.40 |
| 2007-09-06 | -12.40 |
| 2007-09-05 | -12.72 |
| 2007-09-04 | -12.93 |
| 2007-09-03 | -11.87 |
| 2007-08-31 | -12.93 |
| 2007-08-30 | -12.40 |
| 2007-08-29 | -12.93 |
| 2007-08-28 | -11.87 |
| 2007-08-27 | -8.15 |
| 2007-08-24 | -12.40 |
| 2007-08-23 | -12.40 |
| 2007-08-22 | -13.99 |
| 2007-08-21 | -16.65 |
| 2007-08-20 | -12.93 |
| 2007-08-17 | -16.12 |
| 2007-08-16 | -10.81 |
| 2007-08-15 | -5.07 |
| 2007-08-14 | -3.69 |
| 2007-08-13 | -3.80 |
| 2007-08-10 | -3.69 |
| 2007-08-09 | -2.53 |
| 2007-08-08 | -2.63 |
| 2007-08-07 | -3.05 |
| 2007-08-06 | -1.58 |
| 2007-08-03 | -1.05 |
| 2007-08-02 | -3.58 |
| 2007-08-01 | -1.05 |
| 2007-07-31 | 3.26 |
| 2007-07-30 | 3.26 |
| 2007-07-27 | 0.21 |
| 2007-07-26 | 3.16 |
| 2007-07-25 | 4.21 |
| 2007-07-24 | 5.26 |
| 2007-07-23 | 4.21 |
| 2007-07-20 | 5.47 |
| 2007-07-19 | 5.26 |
| 2007-07-18 | 5.47 |
| 2007-07-17 | 5.05 |
| 2007-07-16 | 4.21 |
| 2007-07-13 | 2.11 |
| 2007-07-12 | 0.32 |
| 2007-07-11 | 0.00 |
| 2007-07-10 | 0.84 |
| 2007-07-09 | 0.53 |
| 2007-07-06 | -2.11 |
| 2007-07-05 | -2.11 |
| 2007-07-04 | -0.11 |
| 2007-07-03 | -1.47 |
| 2007-06-29 | -2.63 |
| 2007-06-28 | -1.68 |
| 2007-06-27 | -1.58 |
| 2007-06-26 | -1.26 |
| 2007-06-25 | -1.58 |
| 2007-06-22 | -3.47 |
| 2007-06-21 | -4.21 |
| 2007-06-20 | -4.21 |
| 2007-06-18 | -3.16 |
| 2007-06-15 | -2.63 |
| 2007-06-14 | -2.32 |
| 2007-06-13 | -2.63 |
| 2007-06-12 | -1.05 |
| 2007-06-11 | -1.05 |
| 2007-06-08 | -1.05 |
| 2007-06-07 | -0.42 |
| 2007-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy