Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08096 | 2002-02-27 | 2013-03-28 | 2017-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8096 % |
|---|---|
| 2017-02-03 | -54.17 |
| 2017-02-02 | -54.17 |
| 2017-02-01 | -54.17 |
| 2017-01-27 | -54.17 |
| 2017-01-26 | -54.17 |
| 2017-01-25 | -54.17 |
| 2017-01-24 | -54.17 |
| 2017-01-23 | -54.17 |
| 2017-01-20 | -54.17 |
| 2017-01-19 | -54.17 |
| 2017-01-18 | -54.17 |
| 2017-01-17 | -54.17 |
| 2017-01-16 | -54.17 |
| 2017-01-13 | -54.17 |
| 2017-01-12 | -54.17 |
| 2017-01-11 | -54.17 |
| 2017-01-10 | -54.17 |
| 2017-01-09 | -54.17 |
| 2017-01-06 | -54.17 |
| 2017-01-05 | -54.17 |
| 2017-01-04 | -54.17 |
| 2017-01-03 | -54.17 |
| 2016-12-30 | -54.17 |
| 2016-12-29 | -54.17 |
| 2016-12-28 | -54.17 |
| 2016-12-23 | -54.17 |
| 2016-12-22 | -54.17 |
| 2016-12-21 | -54.17 |
| 2016-12-20 | -54.17 |
| 2016-12-19 | -54.17 |
| 2016-12-16 | -54.17 |
| 2016-12-15 | -54.17 |
| 2016-12-14 | -54.17 |
| 2016-12-13 | -54.17 |
| 2016-12-12 | -54.17 |
| 2016-12-09 | -54.17 |
| 2016-12-08 | -54.17 |
| 2016-12-07 | -54.17 |
| 2016-12-06 | -54.17 |
| 2016-12-05 | -54.17 |
| 2016-12-02 | -54.17 |
| 2016-12-01 | -54.17 |
| 2016-11-30 | -54.17 |
| 2016-11-29 | -54.17 |
| 2016-11-28 | -54.17 |
| 2016-11-25 | -54.17 |
| 2016-11-24 | -54.17 |
| 2016-11-23 | -54.17 |
| 2016-11-22 | -54.17 |
| 2016-11-21 | -54.17 |
| 2016-11-18 | -54.17 |
| 2016-11-17 | -54.17 |
| 2016-11-16 | -54.17 |
| 2016-11-15 | -54.17 |
| 2016-11-14 | -54.17 |
| 2016-11-11 | -54.17 |
| 2016-11-10 | -54.17 |
| 2016-11-09 | -54.17 |
| 2016-11-08 | -54.17 |
| 2016-11-07 | -54.17 |
| 2016-11-04 | -54.17 |
| 2016-11-03 | -54.17 |
| 2016-11-02 | -54.17 |
| 2016-11-01 | -54.17 |
| 2016-10-31 | -54.17 |
| 2016-10-28 | -54.17 |
| 2016-10-27 | -54.17 |
| 2016-10-26 | -54.17 |
| 2016-10-25 | -54.17 |
| 2016-10-24 | -54.17 |
| 2016-10-20 | -54.17 |
| 2016-10-19 | -54.17 |
| 2016-10-18 | -54.17 |
| 2016-10-17 | -54.17 |
| 2016-10-14 | -54.17 |
| 2016-10-13 | -54.17 |
| 2016-10-12 | -54.17 |
| 2016-10-11 | -54.17 |
| 2016-10-07 | -54.17 |
| 2016-10-06 | -54.17 |
| 2016-10-05 | -54.17 |
| 2016-10-04 | -54.17 |
| 2016-10-03 | -54.17 |
| 2016-09-30 | -54.17 |
| 2016-09-29 | -54.17 |
| 2016-09-28 | -54.17 |
| 2016-09-27 | -54.17 |
| 2016-09-26 | -54.17 |
| 2016-09-23 | -54.17 |
| 2016-09-22 | -54.17 |
| 2016-09-21 | -54.17 |
| 2016-09-20 | -54.17 |
| 2016-09-19 | -54.17 |
| 2016-09-15 | -54.17 |
| 2016-09-14 | -54.17 |
| 2016-09-13 | -54.17 |
| 2016-09-12 | -54.17 |
| 2016-09-09 | -54.17 |
| 2016-09-08 | -54.17 |
| 2016-09-07 | -54.17 |
| 2016-09-06 | -54.17 |
| 2016-09-05 | -54.17 |
| 2016-09-02 | -54.17 |
| 2016-09-01 | -54.17 |
| 2016-08-31 | -54.17 |
| 2016-08-30 | -54.17 |
| 2016-08-29 | -54.17 |
| 2016-08-26 | -54.17 |
| 2016-08-25 | -54.17 |
| 2016-08-24 | -54.17 |
| 2016-08-23 | -54.17 |
| 2016-08-22 | -54.17 |
| 2016-08-19 | -54.17 |
| 2016-08-18 | -54.17 |
| 2016-08-17 | -54.17 |
| 2016-08-16 | -54.17 |
| 2016-08-15 | -54.17 |
| 2016-08-12 | -54.17 |
| 2016-08-11 | -54.17 |
| 2016-08-10 | -54.17 |
| 2016-08-09 | -54.17 |
| 2016-08-08 | -54.17 |
| 2016-08-05 | -54.17 |
| 2016-08-04 | -54.17 |
| 2016-08-03 | -54.17 |
| 2016-08-01 | -54.17 |
| 2016-07-29 | -54.17 |
| 2016-07-28 | -54.17 |
| 2016-07-27 | -54.17 |
| 2016-07-26 | -54.17 |
| 2016-07-25 | -54.17 |
| 2016-07-22 | -54.17 |
| 2016-07-21 | -54.17 |
| 2016-07-20 | -54.17 |
| 2016-07-19 | -54.17 |
| 2016-07-18 | -54.17 |
| 2016-07-15 | -54.17 |
| 2016-07-14 | -54.17 |
| 2016-07-13 | -54.17 |
| 2016-07-12 | -54.17 |
| 2016-07-11 | -54.17 |
| 2016-07-08 | -54.17 |
| 2016-07-07 | -54.17 |
| 2016-07-06 | -54.17 |
| 2016-07-05 | -54.17 |
| 2016-07-04 | -54.17 |
| 2016-06-30 | -54.17 |
| 2016-06-29 | -54.17 |
| 2016-06-28 | -54.17 |
| 2016-06-27 | -54.17 |
| 2016-06-24 | -54.17 |
| 2016-06-23 | -54.17 |
| 2016-06-22 | -54.17 |
| 2016-06-21 | -54.17 |
| 2016-06-20 | -54.17 |
| 2016-06-17 | -54.17 |
| 2016-06-16 | -54.17 |
| 2016-06-15 | -54.17 |
| 2016-06-14 | -54.17 |
| 2016-06-13 | -54.17 |
| 2016-06-10 | -54.17 |
| 2016-06-08 | -54.17 |
| 2016-06-07 | -54.17 |
| 2016-06-06 | -54.17 |
| 2016-06-03 | -54.17 |
| 2016-06-02 | -54.17 |
| 2016-06-01 | -54.17 |
| 2016-05-31 | -54.17 |
| 2016-05-30 | -54.17 |
| 2016-05-27 | -54.17 |
| 2016-05-26 | -54.17 |
| 2016-05-25 | -54.17 |
| 2016-05-24 | -54.17 |
| 2016-05-23 | -54.17 |
| 2016-05-20 | -54.17 |
| 2016-05-19 | -54.17 |
| 2016-05-18 | -54.17 |
| 2016-05-17 | -54.17 |
| 2016-05-16 | -54.17 |
| 2016-05-13 | -54.17 |
| 2016-05-12 | -54.17 |
| 2016-05-11 | -54.17 |
| 2016-05-10 | -54.17 |
| 2016-05-09 | -54.17 |
| 2016-05-06 | -54.17 |
| 2016-05-05 | -54.17 |
| 2016-05-04 | -54.17 |
| 2016-05-03 | -54.17 |
| 2016-04-29 | -54.17 |
| 2016-04-28 | -54.17 |
| 2016-04-27 | -54.17 |
| 2016-04-26 | -54.17 |
| 2016-04-25 | -54.17 |
| 2016-04-22 | -54.17 |
| 2016-04-21 | -54.17 |
| 2016-04-20 | -54.17 |
| 2016-04-19 | -54.17 |
| 2016-04-18 | -54.17 |
| 2016-04-15 | -54.17 |
| 2016-04-14 | -54.17 |
| 2016-04-13 | -54.17 |
| 2016-04-12 | -54.17 |
| 2016-04-11 | -54.17 |
| 2016-04-08 | -54.17 |
| 2016-04-07 | -54.17 |
| 2016-04-06 | -54.17 |
| 2016-04-05 | -54.17 |
| 2016-04-01 | -54.17 |
| 2016-03-31 | -54.17 |
| 2016-03-30 | -54.17 |
| 2016-03-29 | -54.17 |
| 2016-03-24 | -54.17 |
| 2016-03-23 | -54.17 |
| 2016-03-22 | -54.17 |
| 2016-03-21 | -54.17 |
| 2016-03-18 | -54.17 |
| 2016-03-17 | -54.17 |
| 2016-03-16 | -54.17 |
| 2016-03-15 | -54.17 |
| 2016-03-14 | -54.17 |
| 2016-03-11 | -54.17 |
| 2016-03-10 | -54.17 |
| 2016-03-09 | -54.17 |
| 2016-03-08 | -54.17 |
| 2016-03-07 | -54.17 |
| 2016-03-04 | -54.17 |
| 2016-03-03 | -54.17 |
| 2016-03-02 | -54.17 |
| 2016-03-01 | -54.17 |
| 2016-02-29 | -54.17 |
| 2016-02-26 | -54.17 |
| 2016-02-25 | -54.17 |
| 2016-02-24 | -54.17 |
| 2016-02-23 | -54.17 |
| 2016-02-22 | -54.17 |
| 2016-02-19 | -54.17 |
| 2016-02-18 | -54.17 |
| 2016-02-17 | -54.17 |
| 2016-02-16 | -54.17 |
| 2016-02-15 | -54.17 |
| 2016-02-12 | -54.17 |
| 2016-02-11 | -54.17 |
| 2016-02-05 | -54.17 |
| 2016-02-04 | -54.17 |
| 2016-02-03 | -54.17 |
| 2016-02-02 | -54.17 |
| 2016-02-01 | -54.17 |
| 2016-01-29 | -54.17 |
| 2016-01-28 | -54.17 |
| 2016-01-27 | -54.17 |
| 2016-01-26 | -54.17 |
| 2016-01-25 | -54.17 |
| 2016-01-22 | -54.17 |
| 2016-01-21 | -54.17 |
| 2016-01-20 | -54.17 |
| 2016-01-19 | -54.17 |
| 2016-01-18 | -54.17 |
| 2016-01-15 | -54.17 |
| 2016-01-14 | -54.17 |
| 2016-01-13 | -54.17 |
| 2016-01-12 | -54.17 |
| 2016-01-11 | -54.17 |
| 2016-01-08 | -54.17 |
| 2016-01-07 | -54.17 |
| 2016-01-06 | -54.17 |
| 2016-01-05 | -54.17 |
| 2016-01-04 | -54.17 |
| 2015-12-31 | -54.17 |
| 2015-12-30 | -54.17 |
| 2015-12-29 | -54.17 |
| 2015-12-28 | -54.17 |
| 2015-12-24 | -54.17 |
| 2015-12-23 | -54.17 |
| 2015-12-22 | -54.17 |
| 2015-12-21 | -54.17 |
| 2015-12-18 | -54.17 |
| 2015-12-17 | -54.17 |
| 2015-12-16 | -54.17 |
| 2015-12-15 | -54.17 |
| 2015-12-14 | -54.17 |
| 2015-12-11 | -54.17 |
| 2015-12-10 | -54.17 |
| 2015-12-09 | -54.17 |
| 2015-12-08 | -54.17 |
| 2015-12-07 | -54.17 |
| 2015-12-04 | -54.17 |
| 2015-12-03 | -54.17 |
| 2015-12-02 | -54.17 |
| 2015-12-01 | -54.17 |
| 2015-11-30 | -54.17 |
| 2015-11-27 | -54.17 |
| 2015-11-26 | -54.17 |
| 2015-11-25 | -54.17 |
| 2015-11-24 | -54.17 |
| 2015-11-23 | -54.17 |
| 2015-11-20 | -54.17 |
| 2015-11-19 | -54.17 |
| 2015-11-18 | -54.17 |
| 2015-11-17 | -54.17 |
| 2015-11-16 | -54.17 |
| 2015-11-13 | -54.17 |
| 2015-11-12 | -54.17 |
| 2015-11-11 | -54.17 |
| 2015-11-10 | -54.17 |
| 2015-11-09 | -54.17 |
| 2015-11-06 | -54.17 |
| 2015-11-05 | -54.17 |
| 2015-11-04 | -54.17 |
| 2015-11-03 | -54.17 |
| 2015-11-02 | -54.17 |
| 2015-10-30 | -54.17 |
| 2015-10-29 | -54.17 |
| 2015-10-28 | -54.17 |
| 2015-10-27 | -54.17 |
| 2015-10-26 | -54.17 |
| 2015-10-23 | -54.17 |
| 2015-10-22 | -54.17 |
| 2015-10-20 | -54.17 |
| 2015-10-19 | -54.17 |
| 2015-10-16 | -54.17 |
| 2015-10-15 | -54.17 |
| 2015-10-14 | -54.17 |
| 2015-10-13 | -54.17 |
| 2015-10-12 | -54.17 |
| 2015-10-09 | -54.17 |
| 2015-10-08 | -54.17 |
| 2015-10-07 | -54.17 |
| 2015-10-06 | -54.17 |
| 2015-10-05 | -54.17 |
| 2015-10-02 | -54.17 |
| 2015-09-30 | -54.17 |
| 2015-09-29 | -54.17 |
| 2015-09-25 | -54.17 |
| 2015-09-24 | -54.17 |
| 2015-09-23 | -54.17 |
| 2015-09-22 | -54.17 |
| 2015-09-21 | -54.17 |
| 2015-09-18 | -54.17 |
| 2015-09-17 | -54.17 |
| 2015-09-16 | -54.17 |
| 2015-09-15 | -54.17 |
| 2015-09-14 | -54.17 |
| 2015-09-11 | -54.17 |
| 2015-09-10 | -54.17 |
| 2015-09-09 | -54.17 |
| 2015-09-08 | -54.17 |
| 2015-09-07 | -54.17 |
| 2015-09-04 | -54.17 |
| 2015-09-02 | -54.17 |
| 2015-09-01 | -54.17 |
| 2015-08-31 | -54.17 |
| 2015-08-28 | -54.17 |
| 2015-08-27 | -54.17 |
| 2015-08-26 | -54.17 |
| 2015-08-25 | -54.17 |
| 2015-08-24 | -54.17 |
| 2015-08-21 | -54.17 |
| 2015-08-20 | -54.17 |
| 2015-08-19 | -54.17 |
| 2015-08-18 | -54.17 |
| 2015-08-17 | -54.17 |
| 2015-08-14 | -54.17 |
| 2015-08-13 | -54.17 |
| 2015-08-12 | -54.17 |
| 2015-08-11 | -54.17 |
| 2015-08-10 | -54.17 |
| 2015-08-07 | -54.17 |
| 2015-08-06 | -54.17 |
| 2015-08-05 | -54.17 |
| 2015-08-04 | -54.17 |
| 2015-08-03 | -54.17 |
| 2015-07-31 | -54.17 |
| 2015-07-30 | -54.17 |
| 2015-07-29 | -54.17 |
| 2015-07-28 | -54.17 |
| 2015-07-27 | -54.17 |
| 2015-07-24 | -54.17 |
| 2015-07-23 | -54.17 |
| 2015-07-22 | -54.17 |
| 2015-07-21 | -54.17 |
| 2015-07-20 | -54.17 |
| 2015-07-17 | -54.17 |
| 2015-07-16 | -54.17 |
| 2015-07-15 | -54.17 |
| 2015-07-14 | -54.17 |
| 2015-07-13 | -54.17 |
| 2015-07-10 | -54.17 |
| 2015-07-09 | -54.17 |
| 2015-07-08 | -54.17 |
| 2015-07-07 | -54.17 |
| 2015-07-06 | -54.17 |
| 2015-07-03 | -54.17 |
| 2015-07-02 | -54.17 |
| 2015-06-30 | -54.17 |
| 2015-06-29 | -54.17 |
| 2015-06-26 | -54.17 |
| 2015-06-25 | -54.17 |
| 2015-06-24 | -54.17 |
| 2015-06-23 | -54.17 |
| 2015-06-22 | -54.17 |
| 2015-06-19 | -54.17 |
| 2015-06-18 | -54.17 |
| 2015-06-17 | -54.17 |
| 2015-06-16 | -54.17 |
| 2015-06-15 | -54.17 |
| 2015-06-12 | -54.17 |
| 2015-06-11 | -54.17 |
| 2015-06-10 | -54.17 |
| 2015-06-09 | -54.17 |
| 2015-06-08 | -54.17 |
| 2015-06-05 | -54.17 |
| 2015-06-04 | -54.17 |
| 2015-06-03 | -54.17 |
| 2015-06-02 | -54.17 |
| 2015-06-01 | -54.17 |
| 2015-05-29 | -54.17 |
| 2015-05-28 | -54.17 |
| 2015-05-27 | -54.17 |
| 2015-05-26 | -54.17 |
| 2015-05-22 | -54.17 |
| 2015-05-21 | -54.17 |
| 2015-05-20 | -54.17 |
| 2015-05-19 | -54.17 |
| 2015-05-18 | -54.17 |
| 2015-05-15 | -54.17 |
| 2015-05-14 | -54.17 |
| 2015-05-13 | -54.17 |
| 2015-05-12 | -54.17 |
| 2015-05-11 | -54.17 |
| 2015-05-08 | -54.17 |
| 2015-05-07 | -54.17 |
| 2015-05-06 | -54.17 |
| 2015-05-05 | -54.17 |
| 2015-05-04 | -54.17 |
| 2015-04-30 | -54.17 |
| 2015-04-29 | -54.17 |
| 2015-04-28 | -54.17 |
| 2015-04-27 | -54.17 |
| 2015-04-24 | -54.17 |
| 2015-04-23 | -54.17 |
| 2015-04-22 | -54.17 |
| 2015-04-21 | -54.17 |
| 2015-04-20 | -54.17 |
| 2015-04-17 | -54.17 |
| 2015-04-16 | -54.17 |
| 2015-04-15 | -54.17 |
| 2015-04-14 | -54.17 |
| 2015-04-13 | -54.17 |
| 2015-04-10 | -54.17 |
| 2015-04-09 | -54.17 |
| 2015-04-08 | -54.17 |
| 2015-04-02 | -54.17 |
| 2015-04-01 | -54.17 |
| 2015-03-31 | -54.17 |
| 2015-03-30 | -54.17 |
| 2015-03-27 | -54.17 |
| 2015-03-26 | -54.17 |
| 2015-03-25 | -54.17 |
| 2015-03-24 | -54.17 |
| 2015-03-23 | -54.17 |
| 2015-03-20 | -54.17 |
| 2015-03-19 | -54.17 |
| 2015-03-18 | -54.17 |
| 2015-03-17 | -54.17 |
| 2015-03-16 | -54.17 |
| 2015-03-13 | -54.17 |
| 2015-03-12 | -54.17 |
| 2015-03-11 | -54.17 |
| 2015-03-10 | -54.17 |
| 2015-03-09 | -54.17 |
| 2015-03-06 | -54.17 |
| 2015-03-05 | -54.17 |
| 2015-03-04 | -54.17 |
| 2015-03-03 | -54.17 |
| 2015-03-02 | -54.17 |
| 2015-02-27 | -54.17 |
| 2015-02-26 | -54.17 |
| 2015-02-25 | -54.17 |
| 2015-02-24 | -54.17 |
| 2015-02-23 | -54.17 |
| 2015-02-18 | -54.17 |
| 2015-02-17 | -54.17 |
| 2015-02-16 | -54.17 |
| 2015-02-13 | -54.17 |
| 2015-02-12 | -54.17 |
| 2015-02-11 | -54.17 |
| 2015-02-10 | -54.17 |
| 2015-02-09 | -54.17 |
| 2015-02-06 | -54.17 |
| 2015-02-05 | -54.17 |
| 2015-02-04 | -54.17 |
| 2015-02-03 | -54.17 |
| 2015-02-02 | -54.17 |
| 2015-01-30 | -54.17 |
| 2015-01-29 | -54.17 |
| 2015-01-28 | -54.17 |
| 2015-01-27 | -54.17 |
| 2015-01-26 | -54.17 |
| 2015-01-23 | -54.17 |
| 2015-01-22 | -54.17 |
| 2015-01-21 | -54.17 |
| 2015-01-20 | -54.17 |
| 2015-01-19 | -54.17 |
| 2015-01-16 | -54.17 |
| 2015-01-15 | -54.17 |
| 2015-01-14 | -54.17 |
| 2015-01-13 | -54.17 |
| 2015-01-12 | -54.17 |
| 2015-01-09 | -54.17 |
| 2015-01-08 | -54.17 |
| 2015-01-07 | -54.17 |
| 2015-01-06 | -54.17 |
| 2015-01-05 | -54.17 |
| 2015-01-02 | -54.17 |
| 2014-12-31 | -54.17 |
| 2014-12-30 | -54.17 |
| 2014-12-29 | -54.17 |
| 2014-12-24 | -54.17 |
| 2014-12-23 | -54.17 |
| 2014-12-22 | -54.17 |
| 2014-12-19 | -54.17 |
| 2014-12-18 | -54.17 |
| 2014-12-17 | -54.17 |
| 2014-12-16 | -54.17 |
| 2014-12-15 | -54.17 |
| 2014-12-12 | -54.17 |
| 2014-12-11 | -54.17 |
| 2014-12-10 | -54.17 |
| 2014-12-09 | -54.17 |
| 2014-12-08 | -54.17 |
| 2014-12-05 | -54.17 |
| 2014-12-04 | -54.17 |
| 2014-12-03 | -54.17 |
| 2014-12-02 | -54.17 |
| 2014-12-01 | -54.17 |
| 2014-11-28 | -54.17 |
| 2014-11-27 | -54.17 |
| 2014-11-26 | -54.17 |
| 2014-11-25 | -54.17 |
| 2014-11-24 | -54.17 |
| 2014-11-21 | -54.17 |
| 2014-11-20 | -54.17 |
| 2014-11-19 | -54.17 |
| 2014-11-18 | -54.17 |
| 2014-11-17 | -54.17 |
| 2014-11-14 | -54.17 |
| 2014-11-13 | -54.17 |
| 2014-11-12 | -54.17 |
| 2014-11-11 | -54.17 |
| 2014-11-10 | -54.17 |
| 2014-11-07 | -54.17 |
| 2014-11-06 | -54.17 |
| 2014-11-05 | -54.17 |
| 2014-11-04 | -54.17 |
| 2014-11-03 | -54.17 |
| 2014-10-31 | -54.17 |
| 2014-10-30 | -54.17 |
| 2014-10-29 | -54.17 |
| 2014-10-28 | -54.17 |
| 2014-10-27 | -54.17 |
| 2014-10-24 | -54.17 |
| 2014-10-23 | -54.17 |
| 2014-10-22 | -54.17 |
| 2014-10-21 | -54.17 |
| 2014-10-20 | -54.17 |
| 2014-10-17 | -54.17 |
| 2014-10-16 | -54.17 |
| 2014-10-15 | -54.17 |
| 2014-10-14 | -54.17 |
| 2014-10-13 | -54.17 |
| 2014-10-10 | -54.17 |
| 2014-10-09 | -54.17 |
| 2014-10-08 | -54.17 |
| 2014-10-07 | -54.17 |
| 2014-10-06 | -54.17 |
| 2014-10-03 | -54.17 |
| 2014-09-30 | -54.17 |
| 2014-09-29 | -54.17 |
| 2014-09-26 | -54.17 |
| 2014-09-25 | -54.17 |
| 2014-09-24 | -54.17 |
| 2014-09-23 | -54.17 |
| 2014-09-22 | -54.17 |
| 2014-09-19 | -54.17 |
| 2014-09-18 | -54.17 |
| 2014-09-17 | -54.17 |
| 2014-09-16 | -54.17 |
| 2014-09-15 | -54.17 |
| 2014-09-12 | -54.17 |
| 2014-09-11 | -54.17 |
| 2014-09-10 | -54.17 |
| 2014-09-08 | -54.17 |
| 2014-09-05 | -54.17 |
| 2014-09-04 | -54.17 |
| 2014-09-03 | -54.17 |
| 2014-09-02 | -54.17 |
| 2014-09-01 | -54.17 |
| 2014-08-29 | -54.17 |
| 2014-08-28 | -54.17 |
| 2014-08-27 | -54.17 |
| 2014-08-26 | -54.17 |
| 2014-08-25 | -54.17 |
| 2014-08-22 | -54.17 |
| 2014-08-21 | -54.17 |
| 2014-08-20 | -54.17 |
| 2014-08-19 | -54.17 |
| 2014-08-18 | -54.17 |
| 2014-08-15 | -54.17 |
| 2014-08-14 | -54.17 |
| 2014-08-13 | -54.17 |
| 2014-08-12 | -54.17 |
| 2014-08-11 | -54.17 |
| 2014-08-08 | -54.17 |
| 2014-08-07 | -54.17 |
| 2014-08-06 | -54.17 |
| 2014-08-05 | -54.17 |
| 2014-08-04 | -54.17 |
| 2014-08-01 | -54.17 |
| 2014-07-31 | -54.17 |
| 2014-07-30 | -54.17 |
| 2014-07-29 | -54.17 |
| 2014-07-28 | -54.17 |
| 2014-07-25 | -54.17 |
| 2014-07-24 | -54.17 |
| 2014-07-23 | -54.17 |
| 2014-07-22 | -54.17 |
| 2014-07-21 | -54.17 |
| 2014-07-18 | -54.17 |
| 2014-07-17 | -54.17 |
| 2014-07-16 | -54.17 |
| 2014-07-15 | -54.17 |
| 2014-07-14 | -54.17 |
| 2014-07-11 | -54.17 |
| 2014-07-10 | -54.17 |
| 2014-07-09 | -54.17 |
| 2014-07-08 | -54.17 |
| 2014-07-07 | -54.17 |
| 2014-07-04 | -54.17 |
| 2014-07-03 | -54.17 |
| 2014-07-02 | -54.17 |
| 2014-06-30 | -54.17 |
| 2014-06-27 | -54.17 |
| 2014-06-26 | -54.17 |
| 2014-06-25 | -54.17 |
| 2014-06-24 | -54.17 |
| 2014-06-23 | -54.17 |
| 2014-06-20 | -54.17 |
| 2014-06-19 | -54.17 |
| 2014-06-18 | -54.17 |
| 2014-06-17 | -54.17 |
| 2014-06-16 | -54.17 |
| 2014-06-13 | -54.17 |
| 2014-06-12 | -54.17 |
| 2014-06-11 | -54.17 |
| 2014-06-10 | -54.17 |
| 2014-06-09 | -54.17 |
| 2014-06-06 | -54.17 |
| 2014-06-05 | -54.17 |
| 2014-06-04 | -54.17 |
| 2014-06-03 | -54.17 |
| 2014-05-30 | -54.17 |
| 2014-05-29 | -54.17 |
| 2014-05-28 | -54.17 |
| 2014-05-27 | -54.17 |
| 2014-05-26 | -54.17 |
| 2014-05-23 | -54.17 |
| 2014-05-22 | -54.17 |
| 2014-05-21 | -54.17 |
| 2014-05-20 | -54.17 |
| 2014-05-19 | -54.17 |
| 2014-05-16 | -54.17 |
| 2014-05-15 | -54.17 |
| 2014-05-14 | -54.17 |
| 2014-05-13 | -54.17 |
| 2014-05-12 | -54.17 |
| 2014-05-09 | -54.17 |
| 2014-05-08 | -54.17 |
| 2014-05-07 | -54.17 |
| 2014-05-05 | -54.17 |
| 2014-05-02 | -54.17 |
| 2014-04-30 | -54.17 |
| 2014-04-29 | -54.17 |
| 2014-04-28 | -54.17 |
| 2014-04-25 | -54.17 |
| 2014-04-24 | -54.17 |
| 2014-04-23 | -54.17 |
| 2014-04-22 | -54.17 |
| 2014-04-17 | -54.17 |
| 2014-04-16 | -54.17 |
| 2014-04-15 | -54.17 |
| 2014-04-14 | -54.17 |
| 2014-04-11 | -54.17 |
| 2014-04-10 | -54.17 |
| 2014-04-09 | -54.17 |
| 2014-04-08 | -54.17 |
| 2014-04-07 | -54.17 |
| 2014-04-04 | -54.17 |
| 2014-04-03 | -54.17 |
| 2014-04-02 | -54.17 |
| 2014-04-01 | -54.17 |
| 2014-03-31 | -54.17 |
| 2014-03-28 | -54.17 |
| 2014-03-27 | -54.17 |
| 2014-03-26 | -54.17 |
| 2014-03-25 | -54.17 |
| 2014-03-24 | -54.17 |
| 2014-03-21 | -54.17 |
| 2014-03-20 | -54.17 |
| 2014-03-19 | -54.17 |
| 2014-03-18 | -54.17 |
| 2014-03-17 | -54.17 |
| 2014-03-14 | -54.17 |
| 2014-03-13 | -54.17 |
| 2014-03-12 | -54.17 |
| 2014-03-11 | -54.17 |
| 2014-03-10 | -54.17 |
| 2014-03-07 | -54.17 |
| 2014-03-06 | -54.17 |
| 2014-03-05 | -54.17 |
| 2014-03-04 | -54.17 |
| 2014-03-03 | -54.17 |
| 2014-02-28 | -54.17 |
| 2014-02-27 | -54.17 |
| 2014-02-26 | -54.17 |
| 2014-02-25 | -54.17 |
| 2014-02-24 | -54.17 |
| 2014-02-21 | -54.17 |
| 2014-02-20 | -54.17 |
| 2014-02-19 | -54.17 |
| 2014-02-18 | -54.17 |
| 2014-02-17 | -54.17 |
| 2014-02-14 | -54.17 |
| 2014-02-13 | -54.17 |
| 2014-02-12 | -54.17 |
| 2014-02-11 | -54.17 |
| 2014-02-10 | -54.17 |
| 2014-02-07 | -54.17 |
| 2014-02-06 | -54.17 |
| 2014-02-05 | -54.17 |
| 2014-02-04 | -54.17 |
| 2014-01-30 | -54.17 |
| 2014-01-29 | -54.17 |
| 2014-01-28 | -54.17 |
| 2014-01-27 | -54.17 |
| 2014-01-24 | -54.17 |
| 2014-01-23 | -54.17 |
| 2014-01-22 | -54.17 |
| 2014-01-21 | -54.17 |
| 2014-01-20 | -54.17 |
| 2014-01-17 | -54.17 |
| 2014-01-16 | -54.17 |
| 2014-01-15 | -54.17 |
| 2014-01-14 | -54.17 |
| 2014-01-13 | -54.17 |
| 2014-01-10 | -54.17 |
| 2014-01-09 | -54.17 |
| 2014-01-08 | -54.17 |
| 2014-01-07 | -54.17 |
| 2014-01-06 | -54.17 |
| 2014-01-03 | -54.17 |
| 2014-01-02 | -54.17 |
| 2013-12-31 | -54.17 |
| 2013-12-30 | -54.17 |
| 2013-12-27 | -54.17 |
| 2013-12-24 | -54.17 |
| 2013-12-23 | -54.17 |
| 2013-12-20 | -54.17 |
| 2013-12-19 | -54.17 |
| 2013-12-18 | -54.17 |
| 2013-12-17 | -54.17 |
| 2013-12-16 | -54.17 |
| 2013-12-13 | -54.17 |
| 2013-12-12 | -54.17 |
| 2013-12-11 | -54.17 |
| 2013-12-10 | -54.17 |
| 2013-12-09 | -54.17 |
| 2013-12-06 | -54.17 |
| 2013-12-05 | -54.17 |
| 2013-12-04 | -54.17 |
| 2013-12-03 | -54.17 |
| 2013-12-02 | -54.17 |
| 2013-11-29 | -54.17 |
| 2013-11-28 | -54.17 |
| 2013-11-27 | -54.17 |
| 2013-11-26 | -54.17 |
| 2013-11-25 | -54.17 |
| 2013-11-22 | -54.17 |
| 2013-11-21 | -54.17 |
| 2013-11-20 | -54.17 |
| 2013-11-19 | -54.17 |
| 2013-11-18 | -54.17 |
| 2013-11-15 | -54.17 |
| 2013-11-14 | -54.17 |
| 2013-11-13 | -54.17 |
| 2013-11-12 | -54.17 |
| 2013-11-11 | -54.17 |
| 2013-11-08 | -54.17 |
| 2013-11-07 | -54.17 |
| 2013-11-06 | -54.17 |
| 2013-11-05 | -54.17 |
| 2013-11-04 | -54.17 |
| 2013-11-01 | -54.17 |
| 2013-10-31 | -54.17 |
| 2013-10-30 | -54.17 |
| 2013-10-29 | -54.17 |
| 2013-10-28 | -54.17 |
| 2013-10-25 | -54.17 |
| 2013-10-24 | -54.17 |
| 2013-10-23 | -54.17 |
| 2013-10-22 | -54.17 |
| 2013-10-21 | -54.17 |
| 2013-10-18 | -54.17 |
| 2013-10-17 | -54.17 |
| 2013-10-16 | -54.17 |
| 2013-10-15 | -54.17 |
| 2013-10-11 | -54.17 |
| 2013-10-10 | -54.17 |
| 2013-10-09 | -54.17 |
| 2013-10-08 | -54.17 |
| 2013-10-07 | -54.17 |
| 2013-10-04 | -54.17 |
| 2013-10-03 | -54.17 |
| 2013-10-02 | -54.17 |
| 2013-09-30 | -54.17 |
| 2013-09-27 | -54.17 |
| 2013-09-26 | -54.17 |
| 2013-09-25 | -54.17 |
| 2013-09-24 | -54.17 |
| 2013-09-23 | -54.17 |
| 2013-09-19 | -54.17 |
| 2013-09-18 | -54.17 |
| 2013-09-17 | -54.17 |
| 2013-09-16 | -54.17 |
| 2013-09-13 | -54.17 |
| 2013-09-12 | -54.17 |
| 2013-09-11 | -54.17 |
| 2013-09-10 | -54.17 |
| 2013-09-09 | -54.17 |
| 2013-09-06 | -54.17 |
| 2013-09-05 | -54.17 |
| 2013-09-04 | -54.17 |
| 2013-09-03 | -54.17 |
| 2013-09-02 | -54.17 |
| 2013-08-30 | -54.17 |
| 2013-08-29 | -54.17 |
| 2013-08-28 | -54.17 |
| 2013-08-27 | -54.17 |
| 2013-08-26 | -54.17 |
| 2013-08-23 | -54.17 |
| 2013-08-22 | -54.17 |
| 2013-08-21 | -54.17 |
| 2013-08-20 | -54.17 |
| 2013-08-19 | -54.17 |
| 2013-08-16 | -54.17 |
| 2013-08-15 | -54.17 |
| 2013-08-13 | -54.17 |
| 2013-08-12 | -54.17 |
| 2013-08-09 | -54.17 |
| 2013-08-08 | -54.17 |
| 2013-08-07 | -54.17 |
| 2013-08-06 | -54.17 |
| 2013-08-05 | -54.17 |
| 2013-08-02 | -54.17 |
| 2013-08-01 | -54.17 |
| 2013-07-31 | -54.17 |
| 2013-07-30 | -54.17 |
| 2013-07-29 | -54.17 |
| 2013-07-26 | -54.17 |
| 2013-07-25 | -54.17 |
| 2013-07-24 | -54.17 |
| 2013-07-23 | -54.17 |
| 2013-07-22 | -54.17 |
| 2013-07-19 | -54.17 |
| 2013-07-18 | -54.17 |
| 2013-07-17 | -54.17 |
| 2013-07-16 | -54.17 |
| 2013-07-15 | -54.17 |
| 2013-07-12 | -54.17 |
| 2013-07-11 | -54.17 |
| 2013-07-10 | -54.17 |
| 2013-07-09 | -54.17 |
| 2013-07-08 | -54.17 |
| 2013-07-05 | -54.17 |
| 2013-07-04 | -54.17 |
| 2013-07-03 | -54.17 |
| 2013-07-02 | -54.17 |
| 2013-06-28 | -54.17 |
| 2013-06-27 | -54.17 |
| 2013-06-26 | -54.17 |
| 2013-06-25 | -54.17 |
| 2013-06-24 | -54.17 |
| 2013-06-21 | -54.17 |
| 2013-06-20 | -54.17 |
| 2013-06-19 | -54.17 |
| 2013-06-18 | -54.17 |
| 2013-06-17 | -54.17 |
| 2013-06-14 | -54.17 |
| 2013-06-13 | -54.17 |
| 2013-06-11 | -54.17 |
| 2013-06-10 | -54.17 |
| 2013-06-07 | -54.17 |
| 2013-06-06 | -54.17 |
| 2013-06-05 | -54.17 |
| 2013-06-04 | -54.17 |
| 2013-06-03 | -54.17 |
| 2013-05-31 | -54.17 |
| 2013-05-30 | -54.17 |
| 2013-05-29 | -54.17 |
| 2013-05-28 | -54.17 |
| 2013-05-27 | -54.17 |
| 2013-05-24 | -54.17 |
| 2013-05-23 | -54.17 |
| 2013-05-22 | -54.17 |
| 2013-05-21 | -54.17 |
| 2013-05-20 | -54.17 |
| 2013-05-16 | -54.17 |
| 2013-05-15 | -54.17 |
| 2013-05-14 | -54.17 |
| 2013-05-13 | -54.17 |
| 2013-05-10 | -54.17 |
| 2013-05-09 | -54.17 |
| 2013-05-08 | -54.17 |
| 2013-05-07 | -54.17 |
| 2013-05-06 | -54.17 |
| 2013-05-03 | -54.17 |
| 2013-05-02 | -54.17 |
| 2013-04-30 | -54.17 |
| 2013-04-29 | -54.17 |
| 2013-04-26 | -54.17 |
| 2013-04-25 | -54.17 |
| 2013-04-24 | -54.17 |
| 2013-04-23 | -54.17 |
| 2013-04-22 | -54.17 |
| 2013-04-19 | -54.17 |
| 2013-04-18 | -54.17 |
| 2013-04-17 | -54.17 |
| 2013-04-16 | -54.17 |
| 2013-04-15 | -54.17 |
| 2013-04-12 | -54.17 |
| 2013-04-11 | -54.17 |
| 2013-04-10 | -54.17 |
| 2013-04-09 | -54.17 |
| 2013-04-08 | -54.17 |
| 2013-04-05 | -54.17 |
| 2013-04-03 | -54.17 |
| 2013-04-02 | -54.17 |
| 2013-03-28 | -54.17 |
| 2013-03-27 | -45.42 |
| 2013-03-26 | -40.00 |
| 2013-03-25 | -43.33 |
| 2013-03-22 | -42.08 |
| 2013-03-21 | -43.75 |
| 2013-03-20 | -37.92 |
| 2013-03-19 | -36.67 |
| 2013-03-18 | -37.50 |
| 2013-03-15 | -34.17 |
| 2013-03-14 | -30.42 |
| 2013-03-13 | -31.25 |
| 2013-03-12 | -24.17 |
| 2013-03-11 | -17.08 |
| 2013-03-08 | -10.00 |
| 2013-03-07 | -5.00 |
| 2013-03-06 | -7.50 |
| 2013-03-05 | -6.25 |
| 2013-03-04 | -6.67 |
| 2013-03-01 | -4.17 |
| 2013-02-28 | -4.17 |
| 2013-02-27 | -4.17 |
| 2013-02-26 | -3.33 |
| 2013-02-25 | 0.00 |
| 2013-02-22 | 6.25 |
| 2013-02-21 | 16.67 |
| 2013-02-20 | 25.00 |
| 2013-02-19 | 25.00 |
| 2013-02-18 | 16.67 |
| 2013-02-15 | 18.75 |
| 2013-02-14 | 16.67 |
| 2013-02-08 | 20.83 |
| 2013-02-07 | 16.67 |
| 2013-02-06 | 16.67 |
| 2013-02-05 | 18.75 |
| 2013-02-04 | 20.83 |
| 2013-02-01 | 20.83 |
| 2013-01-31 | 25.00 |
| 2013-01-30 | 25.00 |
| 2013-01-29 | 20.83 |
| 2013-01-28 | 18.75 |
| 2013-01-25 | 20.83 |
| 2013-01-24 | 25.00 |
| 2013-01-23 | 25.00 |
| 2013-01-22 | 29.17 |
| 2013-01-21 | 25.00 |
| 2013-01-18 | 29.17 |
| 2013-01-17 | 31.25 |
| 2013-01-16 | 29.17 |
| 2013-01-15 | 29.17 |
| 2013-01-14 | 29.17 |
| 2013-01-11 | 39.58 |
| 2013-01-10 | 35.42 |
| 2013-01-09 | 31.25 |
| 2013-01-08 | 35.42 |
| 2013-01-07 | 31.25 |
| 2013-01-04 | 35.42 |
| 2013-01-03 | 31.25 |
| 2013-01-02 | 35.42 |
| 2012-12-31 | 27.08 |
| 2012-12-28 | 37.50 |
| 2012-12-27 | 37.50 |
| 2012-12-24 | 39.58 |
| 2012-12-21 | 41.67 |
| 2012-12-20 | 41.67 |
| 2012-12-19 | 41.67 |
| 2012-12-18 | 43.75 |
| 2012-12-17 | 43.75 |
| 2012-12-14 | 41.67 |
| 2012-12-13 | 41.67 |
| 2012-12-12 | 43.75 |
| 2012-12-11 | 41.67 |
| 2012-12-10 | 29.17 |
| 2012-12-07 | 25.00 |
| 2012-12-06 | 25.00 |
| 2012-12-05 | 27.08 |
| 2012-12-04 | 25.00 |
| 2012-12-03 | 22.92 |
| 2012-11-30 | 27.08 |
| 2012-11-29 | 39.58 |
| 2012-11-28 | 35.42 |
| 2012-11-27 | 41.67 |
| 2012-11-26 | 47.92 |
| 2012-11-23 | 52.08 |
| 2012-11-22 | 45.83 |
| 2012-11-21 | 47.92 |
| 2012-11-20 | 50.00 |
| 2012-11-19 | 52.08 |
| 2012-11-16 | 52.08 |
| 2012-11-15 | 50.00 |
| 2012-11-14 | 52.08 |
| 2012-11-13 | 54.17 |
| 2012-11-12 | 45.83 |
| 2012-11-09 | 52.08 |
| 2012-11-08 | 47.92 |
| 2012-11-07 | 47.92 |
| 2012-11-06 | 45.83 |
| 2012-11-05 | 54.17 |
| 2012-11-02 | 56.25 |
| 2012-11-01 | 56.25 |
| 2012-10-31 | 45.83 |
| 2012-10-30 | 47.92 |
| 2012-10-29 | 43.75 |
| 2012-10-26 | 50.00 |
| 2012-10-25 | 56.25 |
| 2012-10-24 | 56.25 |
| 2012-10-22 | 66.67 |
| 2012-10-19 | 68.75 |
| 2012-10-18 | 68.75 |
| 2012-10-17 | 62.50 |
| 2012-10-16 | 72.92 |
| 2012-10-15 | 79.17 |
| 2012-10-12 | 81.25 |
| 2012-10-11 | 81.25 |
| 2012-10-10 | 81.25 |
| 2012-10-09 | 79.17 |
| 2012-10-08 | 79.17 |
| 2012-10-05 | 83.33 |
| 2012-10-04 | 89.58 |
| 2012-10-03 | 85.42 |
| 2012-09-28 | 70.83 |
| 2012-09-27 | 75.00 |
| 2012-09-26 | 68.75 |
| 2012-09-25 | 70.83 |
| 2012-09-24 | 72.92 |
| 2012-09-21 | 72.92 |
| 2012-09-20 | 60.42 |
| 2012-09-19 | 54.17 |
| 2012-09-18 | 52.08 |
| 2012-09-17 | 54.17 |
| 2012-09-14 | 47.92 |
| 2012-09-13 | 45.83 |
| 2012-09-12 | 50.00 |
| 2012-09-11 | 52.08 |
| 2012-09-10 | 47.92 |
| 2012-09-07 | 45.83 |
| 2012-09-06 | 43.75 |
| 2012-09-05 | 33.33 |
| 2012-09-04 | 33.33 |
| 2012-09-03 | 37.50 |
| 2012-08-31 | 35.42 |
| 2012-08-30 | 43.75 |
| 2012-08-29 | 47.92 |
| 2012-08-28 | 47.92 |
| 2012-08-27 | 43.75 |
| 2012-08-24 | 45.83 |
| 2012-08-23 | 37.50 |
| 2012-08-22 | 37.50 |
| 2012-08-21 | 60.42 |
| 2012-08-20 | 66.67 |
| 2012-08-17 | 62.50 |
| 2012-08-16 | 43.75 |
| 2012-08-15 | 33.33 |
| 2012-08-14 | 33.33 |
| 2012-08-13 | 35.42 |
| 2012-08-10 | 31.25 |
| 2012-08-09 | 35.42 |
| 2012-08-08 | 45.83 |
| 2012-08-07 | 45.83 |
| 2012-08-06 | 52.08 |
| 2012-08-03 | 45.83 |
| 2012-08-02 | 43.75 |
| 2012-08-01 | 54.17 |
| 2012-07-31 | 54.17 |
| 2012-07-30 | 41.67 |
| 2012-07-27 | 45.83 |
| 2012-07-26 | 35.42 |
| 2012-07-25 | 41.67 |
| 2012-07-24 | 37.50 |
| 2012-07-23 | 56.25 |
| 2012-07-20 | 20.83 |
| 2012-07-19 | 37.50 |
| 2012-07-18 | 120.83 |
| 2012-07-17 | 133.33 |
| 2012-07-16 | 131.25 |
| 2012-07-13 | 127.08 |
| 2012-07-12 | 139.58 |
| 2012-07-11 | 183.33 |
| 2012-07-10 | 193.75 |
| 2012-07-09 | 229.17 |
| 2012-07-06 | 202.08 |
| 2012-07-05 | 208.33 |
| 2012-07-04 | 204.17 |
| 2012-07-03 | 212.50 |
| 2012-06-29 | 189.58 |
| 2012-06-28 | 252.08 |
| 2012-06-27 | 252.08 |
| 2012-06-26 | 262.50 |
| 2012-06-25 | 262.50 |
| 2012-06-22 | 258.33 |
| 2012-06-21 | 258.33 |
| 2012-06-20 | 256.25 |
| 2012-06-19 | 272.92 |
| 2012-06-18 | 300.00 |
| 2012-06-15 | 300.00 |
| 2012-06-14 | 318.75 |
| 2012-06-13 | 318.75 |
| 2012-06-12 | 320.83 |
| 2012-06-11 | 320.83 |
| 2012-06-08 | 322.92 |
| 2012-06-07 | 325.00 |
| 2012-06-06 | 329.17 |
| 2012-06-05 | 331.25 |
| 2012-06-04 | 327.08 |
| 2012-06-01 | 341.67 |
| 2012-05-31 | 331.25 |
| 2012-05-30 | 297.92 |
| 2012-05-29 | 306.25 |
| 2012-05-28 | 289.58 |
| 2012-05-25 | 316.67 |
| 2012-05-24 | 314.58 |
| 2012-05-23 | 316.67 |
| 2012-05-22 | 318.75 |
| 2012-05-21 | 316.67 |
| 2012-05-18 | 322.92 |
| 2012-05-17 | 320.83 |
| 2012-05-16 | 318.75 |
| 2012-05-15 | 327.08 |
| 2012-05-14 | 354.17 |
| 2012-05-11 | 358.33 |
| 2012-05-10 | 316.67 |
| 2012-05-09 | 318.75 |
| 2012-05-08 | 322.92 |
| 2012-05-07 | 364.58 |
| 2012-05-04 | 377.08 |
| 2012-05-03 | 381.25 |
| 2012-05-02 | 381.25 |
| 2012-04-30 | 387.50 |
| 2012-04-27 | 379.17 |
| 2012-04-26 | 377.08 |
| 2012-04-25 | 379.17 |
| 2012-04-24 | 362.50 |
| 2012-04-23 | 356.25 |
| 2012-04-20 | 418.75 |
| 2012-04-19 | 408.33 |
| 2012-04-18 | 414.58 |
| 2012-04-17 | 441.67 |
| 2012-04-16 | 441.67 |
| 2012-04-13 | 452.08 |
| 2012-04-12 | 452.08 |
| 2012-04-11 | 400.00 |
| 2012-04-10 | 316.67 |
| 2012-04-05 | 308.33 |
| 2012-04-03 | 297.92 |
| 2012-04-02 | 289.58 |
| 2012-03-30 | 285.42 |
| 2012-03-29 | 266.67 |
| 2012-03-28 | 283.33 |
| 2012-03-27 | 293.75 |
| 2012-03-26 | 295.83 |
| 2012-03-23 | 352.08 |
| 2012-03-22 | 389.58 |
| 2012-03-21 | 354.17 |
| 2012-03-20 | 395.83 |
| 2012-03-19 | 431.25 |
| 2012-03-16 | 431.25 |
| 2012-03-15 | 452.08 |
| 2012-03-14 | 472.92 |
| 2012-03-13 | 472.92 |
| 2012-03-12 | 462.50 |
| 2012-03-09 | 462.50 |
| 2012-03-08 | 452.08 |
| 2012-03-07 | 441.67 |
| 2012-03-06 | 452.08 |
| 2012-03-05 | 441.67 |
| 2012-03-02 | 431.25 |
| 2012-03-01 | 462.50 |
| 2012-02-29 | 441.67 |
| 2012-02-28 | 431.25 |
| 2012-02-27 | 462.50 |
| 2012-02-24 | 483.33 |
| 2012-02-23 | 483.33 |
| 2012-02-22 | 483.33 |
| 2012-02-21 | 462.50 |
| 2012-02-20 | 452.08 |
| 2012-02-17 | 452.08 |
| 2012-02-16 | 462.50 |
| 2012-02-15 | 472.92 |
| 2012-02-14 | 452.08 |
| 2012-02-13 | 493.75 |
| 2012-02-10 | 462.50 |
| 2012-02-09 | 483.33 |
| 2012-02-08 | 472.92 |
| 2012-02-07 | 462.50 |
| 2012-02-06 | 483.33 |
| 2012-02-03 | 402.08 |
| 2012-02-02 | 404.17 |
| 2012-02-01 | 406.25 |
| 2012-01-31 | 410.42 |
| 2012-01-30 | 431.25 |
| 2012-01-27 | 431.25 |
| 2012-01-26 | 441.67 |
| 2012-01-20 | 441.67 |
| 2012-01-19 | 441.67 |
| 2012-01-18 | 452.08 |
| 2012-01-17 | 545.83 |
| 2012-01-16 | 483.33 |
| 2012-01-13 | 431.25 |
| 2012-01-12 | 441.67 |
| 2012-01-11 | 431.25 |
| 2012-01-10 | 410.42 |
| 2012-01-09 | 377.08 |
| 2012-01-06 | 275.00 |
| 2012-01-05 | 295.83 |
| 2012-01-04 | 304.17 |
| 2012-01-03 | 316.67 |
| 2011-12-30 | 318.75 |
| 2011-12-29 | 316.67 |
| 2011-12-28 | 379.17 |
| 2011-12-23 | 404.17 |
| 2011-12-22 | 431.25 |
| 2011-12-21 | 410.42 |
| 2011-12-20 | 416.67 |
| 2011-12-19 | 420.83 |
| 2011-12-16 | 462.50 |
| 2011-12-15 | 441.67 |
| 2011-12-14 | 441.67 |
| 2011-12-13 | 431.25 |
| 2011-12-12 | 441.67 |
| 2011-12-09 | 420.83 |
| 2011-12-08 | 493.75 |
| 2011-12-07 | 504.17 |
| 2011-12-06 | 493.75 |
| 2011-12-05 | 514.58 |
| 2011-12-02 | 545.83 |
| 2011-12-01 | 545.83 |
| 2011-11-30 | 504.17 |
| 2011-11-29 | 504.17 |
| 2011-11-28 | 514.58 |
| 2011-11-25 | 504.17 |
| 2011-11-24 | 493.75 |
| 2011-11-23 | 472.92 |
| 2011-11-22 | 514.58 |
| 2011-11-21 | 514.58 |
| 2011-11-18 | 722.92 |
| 2011-11-17 | 764.58 |
| 2011-11-16 | 733.33 |
| 2011-11-15 | 962.50 |
| 2011-11-14 | 1,004.17 |
| 2011-11-11 | 1,087.50 |
| 2011-11-10 | 1,254.17 |
| 2011-11-09 | 1,275.00 |
| 2011-11-08 | 1,295.83 |
| 2011-11-07 | 1,316.67 |
| 2011-11-04 | 1,316.67 |
| 2011-11-03 | 1,316.67 |
| 2011-11-02 | 1,337.50 |
| 2011-11-01 | 1,337.50 |
| 2011-10-31 | 1,400.00 |
| 2011-10-28 | 1,420.83 |
| 2011-10-27 | 1,358.33 |
| 2011-10-26 | 1,337.50 |
| 2011-10-25 | 1,358.33 |
| 2011-10-24 | 1,358.33 |
| 2011-10-21 | 1,337.50 |
| 2011-10-20 | 1,358.33 |
| 2011-10-19 | 1,337.50 |
| 2011-10-18 | 1,337.50 |
| 2011-10-17 | 1,400.00 |
| 2011-10-14 | 1,400.00 |
| 2011-10-13 | 1,400.00 |
| 2011-10-12 | 1,420.83 |
| 2011-10-11 | 1,420.83 |
| 2011-10-10 | 1,462.50 |
| 2011-10-07 | 1,525.00 |
| 2011-10-06 | 1,504.17 |
| 2011-10-04 | 1,483.33 |
| 2011-10-03 | 1,504.17 |
| 2011-09-30 | 1,441.67 |
| 2011-09-28 | 1,504.17 |
| 2011-09-27 | 1,441.67 |
| 2011-09-26 | 1,358.33 |
| 2011-09-23 | 1,358.33 |
| 2011-09-22 | 1,358.33 |
| 2011-09-21 | 1,441.67 |
| 2011-09-20 | 1,483.33 |
| 2011-09-19 | 1,545.83 |
| 2011-09-16 | 1,545.83 |
| 2011-09-15 | 1,545.83 |
| 2011-09-14 | 1,545.83 |
| 2011-09-12 | 1,566.67 |
| 2011-09-09 | 1,545.83 |
| 2011-09-08 | 1,566.67 |
| 2011-09-07 | 1,587.50 |
| 2011-09-06 | 1,566.67 |
| 2011-09-05 | 1,566.67 |
| 2011-09-02 | 1,608.33 |
| 2011-09-01 | 1,629.17 |
| 2011-08-31 | 1,629.17 |
| 2011-08-30 | 1,545.83 |
| 2011-08-29 | 1,462.50 |
| 2011-08-26 | 1,337.50 |
| 2011-08-25 | 1,337.50 |
| 2011-08-24 | 1,337.50 |
| 2011-08-23 | 1,358.33 |
| 2011-08-22 | 1,337.50 |
| 2011-08-19 | 1,358.33 |
| 2011-08-18 | 1,358.33 |
| 2011-08-17 | 1,379.17 |
| 2011-08-16 | 1,379.17 |
| 2011-08-15 | 1,379.17 |
| 2011-08-12 | 1,379.17 |
| 2011-08-11 | 1,400.00 |
| 2011-08-10 | 1,400.00 |
| 2011-08-09 | 1,400.00 |
| 2011-08-08 | 1,400.00 |
| 2011-08-05 | 1,441.67 |
| 2011-08-04 | 1,504.17 |
| 2011-08-03 | 1,462.50 |
| 2011-08-02 | 1,504.17 |
| 2011-08-01 | 1,504.17 |
| 2011-07-29 | 1,462.50 |
| 2011-07-28 | 1,441.67 |
| 2011-07-27 | 1,462.50 |
| 2011-07-26 | 1,483.33 |
| 2011-07-25 | 1,462.50 |
| 2011-07-22 | 1,525.00 |
| 2011-07-21 | 1,525.00 |
| 2011-07-20 | 1,525.00 |
| 2011-07-19 | 1,483.33 |
| 2011-07-18 | 1,483.33 |
| 2011-07-15 | 1,504.17 |
| 2011-07-14 | 1,566.67 |
| 2011-07-13 | 1,566.67 |
| 2011-07-12 | 1,629.17 |
| 2011-07-11 | 1,608.33 |
| 2011-07-08 | 1,650.00 |
| 2011-07-07 | 1,670.83 |
| 2011-07-06 | 1,566.67 |
| 2011-07-05 | 1,566.67 |
| 2011-07-04 | 1,566.67 |
| 2011-06-30 | 1,566.67 |
| 2011-06-29 | 1,483.33 |
| 2011-06-28 | 1,483.33 |
| 2011-06-27 | 1,525.00 |
| 2011-06-24 | 1,545.83 |
| 2011-06-23 | 1,525.00 |
| 2011-06-22 | 1,566.67 |
| 2011-06-21 | 1,587.50 |
| 2011-06-20 | 1,525.00 |
| 2011-06-17 | 1,650.00 |
| 2011-06-16 | 1,608.33 |
| 2011-06-15 | 1,608.33 |
| 2011-06-14 | 1,608.33 |
| 2011-06-13 | 1,608.33 |
| 2011-06-10 | 1,650.00 |
| 2011-06-09 | 1,608.33 |
| 2011-06-08 | 1,629.17 |
| 2011-06-07 | 1,629.17 |
| 2011-06-03 | 1,670.83 |
| 2011-06-02 | 1,650.00 |
| 2011-06-01 | 1,670.83 |
| 2011-05-31 | 1,712.50 |
| 2011-05-30 | 1,650.00 |
| 2011-05-27 | 1,670.83 |
| 2011-05-26 | 1,670.83 |
| 2011-05-25 | 1,670.83 |
| 2011-05-24 | 1,712.50 |
| 2011-05-23 | 1,691.67 |
| 2011-05-20 | 1,670.83 |
| 2011-05-19 | 1,691.67 |
| 2011-05-18 | 1,733.33 |
| 2011-05-17 | 1,691.67 |
| 2011-05-16 | 1,775.00 |
| 2011-05-13 | 1,775.00 |
| 2011-05-12 | 1,775.00 |
| 2011-05-11 | 1,754.17 |
| 2011-05-09 | 1,733.33 |
| 2011-05-06 | 1,775.00 |
| 2011-05-05 | 1,816.67 |
| 2011-05-04 | 1,837.50 |
| 2011-05-03 | 1,837.50 |
| 2011-04-29 | 1,795.83 |
| 2011-04-28 | 1,775.00 |
| 2011-04-27 | 1,795.83 |
| 2011-04-26 | 1,900.00 |
| 2011-04-21 | 2,066.67 |
| 2011-04-20 | 2,150.00 |
| 2011-04-19 | 2,087.50 |
| 2011-04-18 | 2,087.50 |
| 2011-04-15 | 2,087.50 |
| 2011-04-14 | 2,087.50 |
| 2011-04-13 | 2,087.50 |
| 2011-04-12 | 2,087.50 |
| 2011-04-11 | 2,087.50 |
| 2011-04-08 | 2,087.50 |
| 2011-04-07 | 2,150.00 |
| 2011-04-06 | 2,129.17 |
| 2011-04-04 | 2,170.83 |
| 2011-04-01 | 2,191.67 |
| 2011-03-31 | 2,212.50 |
| 2011-03-30 | 2,087.50 |
| 2011-03-29 | 2,191.67 |
| 2011-03-28 | 2,233.33 |
| 2011-03-25 | 2,233.33 |
| 2011-03-24 | 2,254.17 |
| 2011-03-23 | 2,275.00 |
| 2011-03-22 | 2,275.00 |
| 2011-03-21 | 2,295.83 |
| 2011-03-18 | 2,316.67 |
| 2011-03-17 | 2,275.00 |
| 2011-03-16 | 2,295.83 |
| 2011-03-15 | 2,233.33 |
| 2011-03-14 | 2,275.00 |
| 2011-03-11 | 2,275.00 |
| 2011-03-10 | 2,316.67 |
| 2011-03-09 | 2,316.67 |
| 2011-03-08 | 2,295.83 |
| 2011-03-07 | 2,254.17 |
| 2011-03-04 | 2,316.67 |
| 2011-03-03 | 2,295.83 |
| 2011-03-02 | 2,295.83 |
| 2011-03-01 | 2,275.00 |
| 2011-02-28 | 2,316.67 |
| 2011-02-25 | 2,316.67 |
| 2011-02-24 | 2,358.33 |
| 2011-02-23 | 2,358.33 |
| 2011-02-22 | 2,379.17 |
| 2011-02-21 | 2,358.33 |
| 2011-02-18 | 2,358.33 |
| 2011-02-17 | 2,358.33 |
| 2011-02-16 | 2,191.67 |
| 2011-02-15 | 2,170.83 |
| 2011-02-14 | 2,129.17 |
| 2011-02-11 | 2,129.17 |
| 2011-02-10 | 2,170.83 |
| 2011-02-09 | 1,941.67 |
| 2011-02-08 | 1,983.33 |
| 2011-02-07 | 1,983.33 |
| 2011-02-02 | 1,983.33 |
| 2011-02-01 | 1,983.33 |
| 2011-01-31 | 1,983.33 |
| 2011-01-28 | 1,962.50 |
| 2011-01-27 | 1,983.33 |
| 2011-01-26 | 1,983.33 |
| 2011-01-25 | 1,941.67 |
| 2011-01-24 | 1,962.50 |
| 2011-01-21 | 1,983.33 |
| 2011-01-20 | 1,983.33 |
| 2011-01-19 | 1,941.67 |
| 2011-01-18 | 1,879.17 |
| 2011-01-17 | 1,941.67 |
| 2011-01-14 | 1,941.67 |
| 2011-01-13 | 1,900.00 |
| 2011-01-12 | 1,858.33 |
| 2011-01-11 | 1,858.33 |
| 2011-01-10 | 1,858.33 |
| 2011-01-07 | 1,858.33 |
| 2011-01-06 | 1,858.33 |
| 2011-01-05 | 1,858.33 |
| 2011-01-04 | 1,858.33 |
| 2011-01-03 | 1,837.50 |
| 2010-12-31 | 1,837.50 |
| 2010-12-30 | 1,816.67 |
| 2010-12-29 | 1,816.67 |
| 2010-12-28 | 1,795.83 |
| 2010-12-24 | 1,795.83 |
| 2010-12-23 | 1,795.83 |
| 2010-12-22 | 1,670.83 |
| 2010-12-21 | 1,858.33 |
| 2010-12-20 | 1,941.67 |
| 2010-12-17 | 1,983.33 |
| 2010-12-16 | 1,983.33 |
| 2010-12-15 | 1,962.50 |
| 2010-12-14 | 1,920.83 |
| 2010-12-13 | 1,879.17 |
| 2010-12-10 | 1,920.83 |
| 2010-12-09 | 2,045.83 |
| 2010-12-08 | 2,108.33 |
| 2010-12-07 | 2,150.00 |
| 2010-12-06 | 2,129.17 |
| 2010-12-03 | 1,879.17 |
| 2010-12-02 | 1,858.33 |
| 2010-12-01 | 1,879.17 |
| 2010-11-30 | 1,879.17 |
| 2010-11-29 | 1,879.17 |
| 2010-11-26 | 1,879.17 |
| 2010-11-25 | 1,879.17 |
| 2010-11-24 | 1,879.17 |
| 2010-11-23 | 1,837.50 |
| 2010-11-22 | 1,858.33 |
| 2010-11-19 | 1,879.17 |
| 2010-11-18 | 1,795.83 |
| 2010-11-17 | 1,837.50 |
| 2010-11-16 | 1,754.17 |
| 2010-11-15 | 1,962.50 |
| 2010-11-12 | 2,004.17 |
| 2010-11-11 | 2,045.83 |
| 2010-11-10 | 2,066.67 |
| 2010-11-09 | 2,066.67 |
| 2010-11-08 | 2,025.00 |
| 2010-11-05 | 2,025.00 |
| 2010-11-04 | 2,066.67 |
| 2010-11-03 | 1,837.50 |
| 2010-11-02 | 1,483.33 |
| 2010-11-01 | 1,379.17 |
| 2010-10-29 | 1,004.17 |
| 2010-10-28 | 1,004.17 |
| 2010-10-27 | 1,004.17 |
| 2010-10-26 | 1,004.17 |
| 2010-10-25 | 1,004.17 |
| 2010-10-22 | 1,004.17 |
| 2010-10-21 | 1,004.17 |
| 2010-10-20 | 1,004.17 |
| 2010-10-19 | 1,004.17 |
| 2010-10-18 | 1,004.17 |
| 2010-10-15 | 1,004.17 |
| 2010-10-14 | 1,004.17 |
| 2010-10-13 | 1,004.17 |
| 2010-10-12 | 1,004.17 |
| 2010-10-11 | 1,004.17 |
| 2010-10-08 | 1,004.17 |
| 2010-10-07 | 1,004.17 |
| 2010-10-06 | 1,004.17 |
| 2010-10-05 | 1,004.17 |
| 2010-10-04 | 1,004.17 |
| 2010-09-30 | 1,004.17 |
| 2010-09-29 | 1,004.17 |
| 2010-09-28 | 1,004.17 |
| 2010-09-27 | 1,004.17 |
| 2010-09-24 | 1,004.17 |
| 2010-09-22 | 1,004.17 |
| 2010-09-21 | 1,004.17 |
| 2010-09-20 | 1,004.17 |
| 2010-09-17 | 1,004.17 |
| 2010-09-16 | 1,004.17 |
| 2010-09-15 | 1,004.17 |
| 2010-09-14 | 1,004.17 |
| 2010-09-13 | 1,004.17 |
| 2010-09-10 | 1,004.17 |
| 2010-09-09 | 1,004.17 |
| 2010-09-08 | 1,004.17 |
| 2010-09-07 | 1,004.17 |
| 2010-09-06 | 1,004.17 |
| 2010-09-03 | 1,004.17 |
| 2010-09-02 | 1,004.17 |
| 2010-09-01 | 1,004.17 |
| 2010-08-31 | 1,004.17 |
| 2010-08-30 | 1,004.17 |
| 2010-08-27 | 1,004.17 |
| 2010-08-26 | 1,004.17 |
| 2010-08-25 | 1,004.17 |
| 2010-08-24 | 1,004.17 |
| 2010-08-23 | 1,004.17 |
| 2010-08-20 | 1,004.17 |
| 2010-08-19 | 1,004.17 |
| 2010-08-18 | 1,004.17 |
| 2010-08-17 | 1,004.17 |
| 2010-08-16 | 1,004.17 |
| 2010-08-13 | 1,004.17 |
| 2010-08-12 | 1,004.17 |
| 2010-08-11 | 1,004.17 |
| 2010-08-10 | 1,004.17 |
| 2010-08-09 | 1,004.17 |
| 2010-08-06 | 1,004.17 |
| 2010-08-05 | 1,004.17 |
| 2010-08-04 | 1,004.17 |
| 2010-08-03 | 1,004.17 |
| 2010-08-02 | 1,004.17 |
| 2010-07-30 | 1,004.17 |
| 2010-07-29 | 1,004.17 |
| 2010-07-28 | 1,004.17 |
| 2010-07-27 | 1,004.17 |
| 2010-07-26 | 1,004.17 |
| 2010-07-23 | 1,004.17 |
| 2010-07-22 | 1,004.17 |
| 2010-07-21 | 1,004.17 |
| 2010-07-20 | 1,004.17 |
| 2010-07-19 | 1,004.17 |
| 2010-07-16 | 1,004.17 |
| 2010-07-15 | 1,004.17 |
| 2010-07-14 | 1,004.17 |
| 2010-07-13 | 1,004.17 |
| 2010-07-12 | 1,004.17 |
| 2010-07-09 | 1,004.17 |
| 2010-07-08 | 1,004.17 |
| 2010-07-07 | 1,004.17 |
| 2010-07-06 | 1,004.17 |
| 2010-07-05 | 1,004.17 |
| 2010-07-02 | 1,004.17 |
| 2010-06-30 | 1,004.17 |
| 2010-06-29 | 1,004.17 |
| 2010-06-28 | 1,004.17 |
| 2010-06-25 | 1,004.17 |
| 2010-06-24 | 1,004.17 |
| 2010-06-23 | 1,004.17 |
| 2010-06-22 | 1,004.17 |
| 2010-06-21 | 1,004.17 |
| 2010-06-18 | 1,004.17 |
| 2010-06-17 | 1,004.17 |
| 2010-06-15 | 1,004.17 |
| 2010-06-14 | 1,004.17 |
| 2010-06-11 | 1,004.17 |
| 2010-06-10 | 1,004.17 |
| 2010-06-09 | 1,004.17 |
| 2010-06-08 | 1,004.17 |
| 2010-06-07 | 1,004.17 |
| 2010-06-04 | 1,004.17 |
| 2010-06-03 | 1,004.17 |
| 2010-06-02 | 1,004.17 |
| 2010-06-01 | 1,004.17 |
| 2010-05-31 | 1,004.17 |
| 2010-05-28 | 1,004.17 |
| 2010-05-27 | 1,004.17 |
| 2010-05-26 | 1,004.17 |
| 2010-05-25 | 1,004.17 |
| 2010-05-24 | 1,004.17 |
| 2010-05-20 | 1,004.17 |
| 2010-05-19 | 1,004.17 |
| 2010-05-18 | 1,004.17 |
| 2010-05-17 | 1,004.17 |
| 2010-05-14 | 1,004.17 |
| 2010-05-13 | 1,004.17 |
| 2010-05-12 | 1,004.17 |
| 2010-05-11 | 1,004.17 |
| 2010-05-10 | 1,004.17 |
| 2010-05-07 | 1,004.17 |
| 2010-05-06 | 1,004.17 |
| 2010-05-05 | 1,004.17 |
| 2010-05-04 | 1,004.17 |
| 2010-05-03 | 1,004.17 |
| 2010-04-30 | 1,004.17 |
| 2010-04-29 | 1,004.17 |
| 2010-04-28 | 1,004.17 |
| 2010-04-27 | 1,004.17 |
| 2010-04-26 | 1,004.17 |
| 2010-04-23 | 1,004.17 |
| 2010-04-22 | 1,004.17 |
| 2010-04-21 | 1,004.17 |
| 2010-04-20 | 1,004.17 |
| 2010-04-19 | 1,004.17 |
| 2010-04-16 | 1,004.17 |
| 2010-04-15 | 1,004.17 |
| 2010-04-14 | 1,004.17 |
| 2010-04-13 | 1,004.17 |
| 2010-04-12 | 1,004.17 |
| 2010-04-09 | 1,004.17 |
| 2010-04-08 | 1,004.17 |
| 2010-04-07 | 1,004.17 |
| 2010-04-01 | 1,004.17 |
| 2010-03-31 | 1,004.17 |
| 2010-03-30 | 1,004.17 |
| 2010-03-29 | 1,004.17 |
| 2010-03-26 | 1,004.17 |
| 2010-03-25 | 1,004.17 |
| 2010-03-24 | 1,004.17 |
| 2010-03-23 | 1,004.17 |
| 2010-03-22 | 1,004.17 |
| 2010-03-19 | 1,004.17 |
| 2010-03-18 | 1,004.17 |
| 2010-03-17 | 1,004.17 |
| 2010-03-16 | 1,004.17 |
| 2010-03-15 | 1,004.17 |
| 2010-03-12 | 1,004.17 |
| 2010-03-11 | 1,004.17 |
| 2010-03-10 | 1,004.17 |
| 2010-03-09 | 1,004.17 |
| 2010-03-08 | 1,004.17 |
| 2010-03-05 | 1,004.17 |
| 2010-03-04 | 1,004.17 |
| 2010-03-03 | 1,004.17 |
| 2010-03-02 | 1,004.17 |
| 2010-03-01 | 1,004.17 |
| 2010-02-26 | 1,004.17 |
| 2010-02-25 | 1,004.17 |
| 2010-02-24 | 1,004.17 |
| 2010-02-23 | 1,004.17 |
| 2010-02-22 | 1,004.17 |
| 2010-02-19 | 1,004.17 |
| 2010-02-18 | 1,004.17 |
| 2010-02-17 | 1,004.17 |
| 2010-02-12 | 1,004.17 |
| 2010-02-11 | 1,004.17 |
| 2010-02-10 | 1,004.17 |
| 2010-02-09 | 1,004.17 |
| 2010-02-08 | 1,004.17 |
| 2010-02-05 | 1,004.17 |
| 2010-02-04 | 1,004.17 |
| 2010-02-03 | 1,004.17 |
| 2010-02-02 | 1,004.17 |
| 2010-02-01 | 1,004.17 |
| 2010-01-29 | 1,004.17 |
| 2010-01-28 | 1,004.17 |
| 2010-01-27 | 1,004.17 |
| 2010-01-26 | 1,004.17 |
| 2010-01-25 | 1,150.00 |
| 2010-01-22 | 1,233.33 |
| 2010-01-21 | 1,379.17 |
| 2010-01-20 | 1,379.17 |
| 2010-01-19 | 1,379.17 |
| 2010-01-18 | 1,379.17 |
| 2010-01-15 | 1,400.00 |
| 2010-01-14 | 1,712.50 |
| 2010-01-13 | 1,775.00 |
| 2010-01-12 | 1,483.33 |
| 2010-01-11 | 1,233.33 |
| 2010-01-08 | 1,129.17 |
| 2010-01-07 | 1,108.33 |
| 2010-01-06 | 1,087.50 |
| 2010-01-05 | 1,150.00 |
| 2010-01-04 | 1,358.33 |
| 2009-12-31 | 1,358.33 |
| 2009-12-30 | 1,379.17 |
| 2009-12-29 | 1,400.00 |
| 2009-12-28 | 1,400.00 |
| 2009-12-24 | 1,358.33 |
| 2009-12-23 | 1,337.50 |
| 2009-12-22 | 1,337.50 |
| 2009-12-21 | 1,337.50 |
| 2009-12-18 | 1,254.17 |
| 2009-12-17 | 1,150.00 |
| 2009-12-16 | 1,358.33 |
| 2009-12-15 | 1,358.33 |
| 2009-12-14 | 1,275.00 |
| 2009-12-11 | 1,275.00 |
| 2009-12-10 | 1,233.33 |
| 2009-12-09 | 962.50 |
| 2009-12-08 | 1,004.17 |
| 2009-12-07 | 837.50 |
| 2009-12-04 | 837.50 |
| 2009-12-03 | 837.50 |
| 2009-12-02 | 889.58 |
| 2009-12-01 | 910.42 |
| 2009-11-30 | 931.25 |
| 2009-11-27 | 910.42 |
| 2009-11-26 | 900.00 |
| 2009-11-25 | 868.75 |
| 2009-11-24 | 858.33 |
| 2009-11-23 | 795.83 |
| 2009-11-20 | 733.33 |
| 2009-11-19 | 733.33 |
| 2009-11-18 | 733.33 |
| 2009-11-17 | 712.50 |
| 2009-11-16 | 712.50 |
| 2009-11-13 | 733.33 |
| 2009-11-12 | 733.33 |
| 2009-11-11 | 754.17 |
| 2009-11-10 | 733.33 |
| 2009-11-09 | 691.67 |
| 2009-11-06 | 681.25 |
| 2009-11-05 | 702.08 |
| 2009-11-04 | 566.67 |
| 2009-11-03 | 508.33 |
| 2009-11-02 | 437.50 |
| 2009-10-30 | 441.67 |
| 2009-10-29 | 420.83 |
| 2009-10-28 | 433.33 |
| 2009-10-27 | 458.33 |
| 2009-10-23 | 441.67 |
| 2009-10-22 | 433.33 |
| 2009-10-21 | 400.00 |
| 2009-10-20 | 420.83 |
| 2009-10-19 | 325.00 |
| 2009-10-16 | 325.00 |
| 2009-10-15 | 316.67 |
| 2009-10-14 | 295.83 |
| 2009-10-13 | 300.00 |
| 2009-10-12 | 275.00 |
| 2009-10-09 | 233.33 |
| 2009-10-08 | 245.83 |
| 2009-10-07 | 250.00 |
| 2009-10-06 | 241.67 |
| 2009-10-05 | 241.67 |
| 2009-10-02 | 233.33 |
| 2009-09-30 | 233.33 |
| 2009-09-29 | 237.50 |
| 2009-09-28 | 225.00 |
| 2009-09-25 | 229.17 |
| 2009-09-24 | 233.33 |
| 2009-09-23 | 233.33 |
| 2009-09-22 | 233.33 |
| 2009-09-21 | 241.67 |
| 2009-09-18 | 237.50 |
| 2009-09-17 | 241.67 |
| 2009-09-16 | 237.50 |
| 2009-09-15 | 233.33 |
| 2009-09-14 | 237.50 |
| 2009-09-11 | 241.67 |
| 2009-09-10 | 241.67 |
| 2009-09-09 | 233.33 |
| 2009-09-08 | 237.50 |
| 2009-09-07 | 233.33 |
| 2009-09-04 | 237.50 |
| 2009-09-03 | 225.00 |
| 2009-09-02 | 216.67 |
| 2009-09-01 | 216.67 |
| 2009-08-31 | 212.50 |
| 2009-08-28 | 216.67 |
| 2009-08-27 | 208.33 |
| 2009-08-26 | 212.50 |
| 2009-08-25 | 212.50 |
| 2009-08-24 | 204.17 |
| 2009-08-21 | 195.83 |
| 2009-08-20 | 195.83 |
| 2009-08-19 | 191.67 |
| 2009-08-18 | 204.17 |
| 2009-08-17 | 200.00 |
| 2009-08-14 | 204.17 |
| 2009-08-13 | 195.83 |
| 2009-08-12 | 200.00 |
| 2009-08-11 | 204.17 |
| 2009-08-10 | 200.00 |
| 2009-08-07 | 208.33 |
| 2009-08-06 | 208.33 |
| 2009-08-05 | 204.17 |
| 2009-08-04 | 212.50 |
| 2009-08-03 | 216.67 |
| 2009-07-31 | 216.67 |
| 2009-07-30 | 208.33 |
| 2009-07-29 | 195.83 |
| 2009-07-28 | 204.17 |
| 2009-07-27 | 204.17 |
| 2009-07-24 | 208.33 |
| 2009-07-23 | 200.00 |
| 2009-07-22 | 200.00 |
| 2009-07-21 | 195.83 |
| 2009-07-20 | 200.00 |
| 2009-07-17 | 204.17 |
| 2009-07-16 | 200.00 |
| 2009-07-15 | 208.33 |
| 2009-07-14 | 204.17 |
| 2009-07-13 | 208.33 |
| 2009-07-10 | 208.33 |
| 2009-07-09 | 220.83 |
| 2009-07-08 | 220.83 |
| 2009-07-07 | 225.00 |
| 2009-07-06 | 225.00 |
| 2009-07-03 | 225.00 |
| 2009-07-02 | 229.17 |
| 2009-06-30 | 225.00 |
| 2009-06-29 | 229.17 |
| 2009-06-26 | 216.67 |
| 2009-06-25 | 212.50 |
| 2009-06-24 | 204.17 |
| 2009-06-23 | 200.00 |
| 2009-06-22 | 204.17 |
| 2009-06-19 | 204.17 |
| 2009-06-18 | 208.33 |
| 2009-06-17 | 208.33 |
| 2009-06-16 | 204.17 |
| 2009-06-15 | 204.17 |
| 2009-06-12 | 208.33 |
| 2009-06-11 | 212.50 |
| 2009-06-10 | 208.33 |
| 2009-06-09 | 204.17 |
| 2009-06-08 | 208.33 |
| 2009-06-05 | 212.50 |
| 2009-06-04 | 208.33 |
| 2009-06-03 | 208.33 |
| 2009-06-02 | 216.67 |
| 2009-06-01 | 233.33 |
| 2009-05-29 | 220.83 |
| 2009-05-27 | 212.50 |
| 2009-05-26 | 200.00 |
| 2009-05-25 | 200.00 |
| 2009-05-22 | 191.67 |
| 2009-05-21 | 195.83 |
| 2009-05-20 | 195.83 |
| 2009-05-19 | 204.17 |
| 2009-05-18 | 195.83 |
| 2009-05-15 | 191.67 |
| 2009-05-14 | 183.33 |
| 2009-05-13 | 183.33 |
| 2009-05-12 | 183.33 |
| 2009-05-11 | 183.33 |
| 2009-05-08 | 183.33 |
| 2009-05-07 | 179.17 |
| 2009-05-06 | 187.50 |
| 2009-05-05 | 187.50 |
| 2009-05-04 | 183.33 |
| 2009-04-30 | 187.50 |
| 2009-04-29 | 175.00 |
| 2009-04-28 | 162.50 |
| 2009-04-27 | 162.50 |
| 2009-04-24 | 166.67 |
| 2009-04-23 | 166.67 |
| 2009-04-22 | 175.00 |
| 2009-04-21 | 175.00 |
| 2009-04-20 | 179.17 |
| 2009-04-17 | 170.83 |
| 2009-04-16 | 162.50 |
| 2009-04-15 | 170.83 |
| 2009-04-14 | 175.00 |
| 2009-04-09 | 170.83 |
| 2009-04-08 | 166.67 |
| 2009-04-07 | 170.83 |
| 2009-04-06 | 166.67 |
| 2009-04-03 | 170.83 |
| 2009-04-02 | 162.50 |
| 2009-04-01 | 154.17 |
| 2009-03-31 | 162.50 |
| 2009-03-30 | 158.33 |
| 2009-03-27 | 158.33 |
| 2009-03-26 | 162.50 |
| 2009-03-25 | 166.67 |
| 2009-03-24 | 170.83 |
| 2009-03-23 | 162.50 |
| 2009-03-20 | 154.17 |
| 2009-03-19 | 154.17 |
| 2009-03-18 | 158.33 |
| 2009-03-17 | 162.50 |
| 2009-03-16 | 162.50 |
| 2009-03-13 | 162.50 |
| 2009-03-12 | 162.50 |
| 2009-03-11 | 158.33 |
| 2009-03-10 | 154.17 |
| 2009-03-09 | 162.50 |
| 2009-03-06 | 162.50 |
| 2009-03-05 | 166.67 |
| 2009-03-04 | 170.83 |
| 2009-03-03 | 158.33 |
| 2009-03-02 | 158.33 |
| 2009-02-27 | 162.50 |
| 2009-02-26 | 162.50 |
| 2009-02-25 | 170.83 |
| 2009-02-24 | 162.50 |
| 2009-02-23 | 166.67 |
| 2009-02-20 | 158.33 |
| 2009-02-19 | 150.00 |
| 2009-02-18 | 162.50 |
| 2009-02-17 | 158.33 |
| 2009-02-16 | 166.67 |
| 2009-02-13 | 179.17 |
| 2009-02-12 | 170.83 |
| 2009-02-11 | 175.00 |
| 2009-02-10 | 183.33 |
| 2009-02-09 | 183.33 |
| 2009-02-06 | 175.00 |
| 2009-02-05 | 166.67 |
| 2009-02-04 | 175.00 |
| 2009-02-03 | 158.33 |
| 2009-02-02 | 162.50 |
| 2009-01-30 | 175.00 |
| 2009-01-29 | 175.00 |
| 2009-01-23 | 170.83 |
| 2009-01-22 | 170.83 |
| 2009-01-21 | 145.83 |
| 2009-01-20 | 154.17 |
| 2009-01-19 | 154.17 |
| 2009-01-16 | 162.50 |
| 2009-01-15 | 150.00 |
| 2009-01-14 | 150.00 |
| 2009-01-13 | 137.50 |
| 2009-01-12 | 145.83 |
| 2009-01-09 | 141.67 |
| 2009-01-08 | 133.33 |
| 2009-01-07 | 137.50 |
| 2009-01-06 | 133.33 |
| 2009-01-05 | 137.50 |
| 2009-01-02 | 129.17 |
| 2008-12-31 | 137.50 |
| 2008-12-30 | 133.33 |
| 2008-12-29 | 133.33 |
| 2008-12-24 | 133.33 |
| 2008-12-23 | 125.00 |
| 2008-12-22 | 125.00 |
| 2008-12-19 | 129.17 |
| 2008-12-18 | 133.33 |
| 2008-12-17 | 129.17 |
| 2008-12-16 | 129.17 |
| 2008-12-15 | 129.17 |
| 2008-12-12 | 116.67 |
| 2008-12-11 | 120.83 |
| 2008-12-10 | 112.50 |
| 2008-12-09 | 120.83 |
| 2008-12-08 | 129.17 |
| 2008-12-05 | 133.33 |
| 2008-12-04 | 129.17 |
| 2008-12-03 | 125.00 |
| 2008-12-02 | 158.33 |
| 2008-12-01 | 170.83 |
| 2008-11-28 | 175.00 |
| 2008-11-27 | 137.50 |
| 2008-11-26 | 137.50 |
| 2008-11-25 | 125.00 |
| 2008-11-24 | 116.67 |
| 2008-11-21 | 125.00 |
| 2008-11-20 | 112.50 |
| 2008-11-19 | 112.50 |
| 2008-11-18 | 108.33 |
| 2008-11-17 | 106.25 |
| 2008-11-14 | 116.67 |
| 2008-11-13 | 125.00 |
| 2008-11-12 | 166.67 |
| 2008-11-11 | 175.00 |
| 2008-11-10 | 225.00 |
| 2008-11-07 | 225.00 |
| 2008-11-06 | 187.50 |
| 2008-11-05 | 225.00 |
| 2008-11-04 | 225.00 |
| 2008-11-03 | 229.17 |
| 2008-10-31 | 233.33 |
| 2008-10-30 | 191.67 |
| 2008-10-29 | 187.50 |
| 2008-10-28 | 175.00 |
| 2008-10-27 | 150.00 |
| 2008-10-24 | 208.33 |
| 2008-10-23 | 212.50 |
| 2008-10-22 | 170.83 |
| 2008-10-21 | 170.83 |
| 2008-10-20 | 179.17 |
| 2008-10-17 | 183.33 |
| 2008-10-16 | 170.83 |
| 2008-10-15 | 200.00 |
| 2008-10-14 | 225.00 |
| 2008-10-13 | 191.67 |
| 2008-10-10 | 195.83 |
| 2008-10-09 | 195.83 |
| 2008-10-08 | 191.67 |
| 2008-10-06 | 191.67 |
| 2008-10-03 | 229.17 |
| 2008-10-02 | 250.00 |
| 2008-09-30 | 233.33 |
| 2008-09-29 | 245.83 |
| 2008-09-26 | 229.17 |
| 2008-09-25 | 225.00 |
| 2008-09-24 | 233.33 |
| 2008-09-23 | 233.33 |
| 2008-09-22 | 237.50 |
| 2008-09-19 | 233.33 |
| 2008-09-18 | 233.33 |
| 2008-09-17 | 237.50 |
| 2008-09-16 | 233.33 |
| 2008-09-12 | 254.17 |
| 2008-09-11 | 254.17 |
| 2008-09-10 | 254.17 |
| 2008-09-09 | 270.83 |
| 2008-09-08 | 262.50 |
| 2008-09-05 | 262.50 |
| 2008-09-04 | 254.17 |
| 2008-09-03 | 270.83 |
| 2008-09-02 | 266.67 |
| 2008-09-01 | 275.00 |
| 2008-08-29 | 275.00 |
| 2008-08-28 | 275.00 |
| 2008-08-27 | 291.67 |
| 2008-08-26 | 275.00 |
| 2008-08-25 | 254.17 |
| 2008-08-21 | 254.17 |
| 2008-08-20 | 254.17 |
| 2008-08-19 | 233.33 |
| 2008-08-18 | 254.17 |
| 2008-08-15 | 300.00 |
| 2008-08-14 | 300.00 |
| 2008-08-13 | 295.83 |
| 2008-08-12 | 295.83 |
| 2008-08-11 | 295.83 |
| 2008-08-08 | 300.00 |
| 2008-08-07 | 316.67 |
| 2008-08-05 | 266.67 |
| 2008-08-04 | 270.83 |
| 2008-08-01 | 250.00 |
| 2008-07-31 | 229.17 |
| 2008-07-30 | 229.17 |
| 2008-07-29 | 233.33 |
| 2008-07-28 | 220.83 |
| 2008-07-25 | 245.83 |
| 2008-07-24 | 270.83 |
| 2008-07-23 | 316.67 |
| 2008-07-22 | 350.00 |
| 2008-07-21 | 416.67 |
| 2008-07-18 | 316.67 |
| 2008-07-17 | 241.67 |
| 2008-07-16 | 212.50 |
| 2008-07-15 | 191.67 |
| 2008-07-14 | 208.33 |
| 2008-07-11 | 233.33 |
| 2008-07-10 | 170.83 |
| 2008-07-09 | 175.00 |
| 2008-07-08 | 166.67 |
| 2008-07-07 | 166.67 |
| 2008-07-04 | 166.67 |
| 2008-07-03 | 191.67 |
| 2008-07-02 | 191.67 |
| 2008-06-30 | 170.83 |
| 2008-06-27 | 191.67 |
| 2008-06-26 | 191.67 |
| 2008-06-25 | 191.67 |
| 2008-06-24 | 183.33 |
| 2008-06-23 | 191.67 |
| 2008-06-20 | 191.67 |
| 2008-06-19 | 191.67 |
| 2008-06-18 | 191.67 |
| 2008-06-17 | 162.50 |
| 2008-06-16 | 141.67 |
| 2008-06-13 | 141.67 |
| 2008-06-12 | 137.50 |
| 2008-06-11 | 150.00 |
| 2008-06-10 | 166.67 |
| 2008-06-06 | 191.67 |
| 2008-06-05 | 200.00 |
| 2008-06-04 | -17.92 |
| 2008-06-03 | -17.92 |
| 2008-06-02 | -17.92 |
| 2008-05-30 | -17.92 |
| 2008-05-29 | -17.92 |
| 2008-05-28 | -17.92 |
| 2008-05-27 | -17.92 |
| 2008-05-26 | -17.92 |
| 2008-05-23 | -17.92 |
| 2008-05-22 | -17.92 |
| 2008-05-21 | -17.92 |
| 2008-05-20 | -17.92 |
| 2008-05-19 | -17.92 |
| 2008-05-16 | -17.92 |
| 2008-05-15 | -16.67 |
| 2008-05-14 | -8.33 |
| 2008-05-13 | -8.33 |
| 2008-05-09 | -8.33 |
| 2008-05-08 | -8.33 |
| 2008-05-07 | -8.33 |
| 2008-05-06 | -8.33 |
| 2008-05-05 | -8.33 |
| 2008-05-02 | -8.33 |
| 2008-04-30 | -8.33 |
| 2008-04-29 | -16.67 |
| 2008-04-28 | -16.67 |
| 2008-04-25 | -16.67 |
| 2008-04-24 | -16.67 |
| 2008-04-23 | -16.67 |
| 2008-04-22 | -16.67 |
| 2008-04-21 | -16.67 |
| 2008-04-18 | -16.67 |
| 2008-04-17 | -16.67 |
| 2008-04-16 | -16.67 |
| 2008-04-15 | -16.67 |
| 2008-04-14 | -16.67 |
| 2008-04-11 | -16.67 |
| 2008-04-10 | -16.67 |
| 2008-04-09 | -16.67 |
| 2008-04-08 | -16.67 |
| 2008-04-07 | -16.67 |
| 2008-04-03 | -16.67 |
| 2008-04-02 | -16.67 |
| 2008-04-01 | -16.67 |
| 2008-03-31 | -16.67 |
| 2008-03-28 | -16.67 |
| 2008-03-27 | -16.67 |
| 2008-03-26 | -16.67 |
| 2008-03-25 | -16.67 |
| 2008-03-20 | -16.67 |
| 2008-03-19 | -16.67 |
| 2008-03-18 | 0.00 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 0.00 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | 0.00 |
| 2008-03-11 | 0.00 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | 0.00 |
| 2008-03-06 | 14.58 |
| 2008-03-05 | 14.58 |
| 2008-03-04 | 14.58 |
| 2008-03-03 | 14.58 |
| 2008-02-29 | 14.58 |
| 2008-02-28 | 14.58 |
| 2008-02-27 | 14.58 |
| 2008-02-26 | 14.58 |
| 2008-02-25 | 8.33 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | 0.00 |
| 2008-02-19 | -8.33 |
| 2008-02-18 | -8.33 |
| 2008-02-15 | -4.17 |
| 2008-02-14 | -12.50 |
| 2008-02-13 | -16.67 |
| 2008-02-12 | -16.67 |
| 2008-02-11 | -16.67 |
| 2008-02-06 | -16.67 |
| 2008-02-05 | -16.67 |
| 2008-02-04 | -16.67 |
| 2008-02-01 | -16.67 |
| 2008-01-31 | -16.67 |
| 2008-01-30 | -16.67 |
| 2008-01-29 | -16.67 |
| 2008-01-28 | -16.67 |
| 2008-01-25 | -8.33 |
| 2008-01-24 | -4.58 |
| 2008-01-23 | -4.58 |
| 2008-01-22 | 0.00 |
| 2008-01-21 | 0.00 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | 0.00 |
| 2008-01-16 | 0.00 |
| 2008-01-15 | 0.00 |
| 2008-01-14 | 8.33 |
| 2008-01-11 | 8.33 |
| 2008-01-10 | 16.67 |
| 2008-01-09 | 16.67 |
| 2008-01-08 | 16.67 |
| 2008-01-07 | 16.67 |
| 2008-01-04 | 16.67 |
| 2008-01-03 | 16.67 |
| 2008-01-02 | 16.67 |
| 2007-12-31 | 16.67 |
| 2007-12-28 | 16.67 |
| 2007-12-27 | 16.67 |
| 2007-12-24 | 16.67 |
| 2007-12-21 | 16.67 |
| 2007-12-20 | 16.67 |
| 2007-12-19 | 16.67 |
| 2007-12-18 | 16.67 |
| 2007-12-17 | 16.67 |
| 2007-12-14 | 16.67 |
| 2007-12-13 | 16.67 |
| 2007-12-12 | 16.67 |
| 2007-12-11 | 16.67 |
| 2007-12-10 | 16.67 |
| 2007-12-07 | 16.67 |
| 2007-12-06 | 16.67 |
| 2007-12-05 | 16.67 |
| 2007-12-04 | 16.67 |
| 2007-12-03 | 16.67 |
| 2007-11-30 | 16.67 |
| 2007-11-29 | 16.67 |
| 2007-11-28 | 16.67 |
| 2007-11-27 | 16.67 |
| 2007-11-26 | 16.67 |
| 2007-11-23 | 16.67 |
| 2007-11-22 | 16.67 |
| 2007-11-21 | 16.67 |
| 2007-11-20 | 16.67 |
| 2007-11-19 | 16.67 |
| 2007-11-16 | 16.67 |
| 2007-11-15 | 16.67 |
| 2007-11-14 | 16.67 |
| 2007-11-13 | 16.67 |
| 2007-11-12 | 16.67 |
| 2007-11-09 | 16.67 |
| 2007-11-08 | 16.67 |
| 2007-11-07 | 25.00 |
| 2007-11-06 | 25.00 |
| 2007-11-05 | 25.00 |
| 2007-11-02 | 25.00 |
| 2007-11-01 | 25.00 |
| 2007-10-31 | 8.33 |
| 2007-10-30 | 25.00 |
| 2007-10-29 | 25.00 |
| 2007-10-26 | 25.00 |
| 2007-10-25 | 29.17 |
| 2007-10-24 | 29.17 |
| 2007-10-23 | 50.00 |
| 2007-10-22 | 64.58 |
| 2007-10-18 | 66.67 |
| 2007-10-17 | 25.00 |
| 2007-10-16 | 25.00 |
| 2007-10-15 | 16.67 |
| 2007-10-12 | 2.08 |
| 2007-10-11 | 18.75 |
| 2007-10-10 | 18.75 |
| 2007-10-09 | 18.75 |
| 2007-10-08 | 18.75 |
| 2007-10-05 | 18.75 |
| 2007-10-04 | 18.75 |
| 2007-10-03 | 18.75 |
| 2007-10-02 | 18.75 |
| 2007-09-28 | 18.75 |
| 2007-09-27 | 18.75 |
| 2007-09-25 | 18.75 |
| 2007-09-24 | 18.75 |
| 2007-09-21 | 18.75 |
| 2007-09-20 | 18.75 |
| 2007-09-19 | 18.75 |
| 2007-09-18 | 18.75 |
| 2007-09-17 | 18.75 |
| 2007-09-14 | 18.75 |
| 2007-09-13 | 25.00 |
| 2007-09-12 | 25.00 |
| 2007-09-11 | 25.00 |
| 2007-09-10 | 25.00 |
| 2007-09-07 | 25.00 |
| 2007-09-06 | 25.00 |
| 2007-09-05 | 25.00 |
| 2007-09-04 | 25.00 |
| 2007-09-03 | 25.00 |
| 2007-08-31 | 25.00 |
| 2007-08-30 | 6.25 |
| 2007-08-29 | 6.25 |
| 2007-08-28 | 6.25 |
| 2007-08-27 | 33.33 |
| 2007-08-24 | 33.33 |
| 2007-08-23 | 8.33 |
| 2007-08-22 | 8.33 |
| 2007-08-21 | 4.17 |
| 2007-08-20 | 4.17 |
| 2007-08-17 | -15.83 |
| 2007-08-16 | -7.50 |
| 2007-08-15 | 0.00 |
| 2007-08-14 | 6.25 |
| 2007-08-13 | 4.17 |
| 2007-08-10 | 12.50 |
| 2007-08-09 | 12.50 |
| 2007-08-08 | 14.58 |
| 2007-08-07 | 14.58 |
| 2007-08-06 | 29.17 |
| 2007-08-03 | 45.83 |
| 2007-08-02 | 45.83 |
| 2007-08-01 | 35.42 |
| 2007-07-31 | 35.42 |
| 2007-07-30 | 35.42 |
| 2007-07-27 | 35.42 |
| 2007-07-26 | 35.42 |
| 2007-07-25 | 35.42 |
| 2007-07-24 | 35.42 |
| 2007-07-23 | 35.42 |
| 2007-07-20 | 35.42 |
| 2007-07-19 | 35.42 |
| 2007-07-18 | 35.42 |
| 2007-07-17 | 35.42 |
| 2007-07-16 | 45.83 |
| 2007-07-13 | 45.83 |
| 2007-07-12 | 45.83 |
| 2007-07-11 | 45.83 |
| 2007-07-10 | 45.83 |
| 2007-07-09 | 47.92 |
| 2007-07-06 | 47.92 |
| 2007-07-05 | 47.92 |
| 2007-07-04 | 47.92 |
| 2007-07-03 | 66.67 |
| 2007-06-29 | 66.67 |
| 2007-06-28 | 70.83 |
| 2007-06-27 | 70.83 |
| 2007-06-26 | 72.92 |
| 2007-06-25 | 72.92 |
| 2007-06-22 | 72.92 |
| 2007-06-21 | 72.92 |
| 2007-06-20 | 72.92 |
| 2007-06-18 | 72.92 |
| 2007-06-15 | 52.08 |
| 2007-06-14 | 75.00 |
| 2007-06-13 | 79.17 |
| 2007-06-12 | 79.17 |
| 2007-06-11 | 87.50 |
| 2007-06-08 | 93.75 |
| 2007-06-07 | 22.92 |
| 2007-06-06 | 45.83 |
| 2007-06-05 | 45.83 |
| 2007-06-04 | 45.83 |
| 2007-06-01 | 45.83 |
| 2007-05-31 | 45.83 |
| 2007-05-30 | 45.83 |
| 2007-05-29 | 54.17 |
| 2007-05-28 | 54.17 |
| 2007-05-25 | 54.17 |
| 2007-05-23 | 54.17 |
| 2007-05-22 | 54.17 |
| 2007-05-21 | 70.83 |
| 2007-05-18 | 93.75 |
| 2007-05-17 | 87.50 |
| 2007-05-16 | 25.00 |
| 2007-05-15 | 16.67 |
| 2007-05-14 | 12.50 |
| 2007-05-11 | 4.17 |
| 2007-05-10 | 4.17 |
| 2007-05-09 | 4.17 |
| 2007-05-08 | 4.17 |
| 2007-05-07 | 4.17 |
| 2007-05-04 | 4.17 |
| 2007-05-03 | 4.17 |
| 2007-05-02 | 4.17 |
| 2007-04-30 | 4.17 |
| 2007-04-27 | 4.17 |
| 2007-04-26 | 6.25 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy