Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-24 | 297.37 |
| 2025-12-23 | 294.86 |
| 2025-12-22 | 286.71 |
| 2025-12-19 | 286.71 |
| 2025-12-18 | 286.09 |
| 2025-12-17 | 286.71 |
| 2025-12-16 | 286.71 |
| 2025-12-15 | 291.73 |
| 2025-12-12 | 298.62 |
| 2025-12-11 | 296.11 |
| 2025-12-10 | 301.13 |
| 2025-12-09 | 301.13 |
| 2025-12-08 | 287.34 |
| 2025-12-05 | 289.85 |
| 2025-12-04 | 293.61 |
| 2025-12-03 | 292.35 |
| 2025-12-02 | 294.23 |
| 2025-12-01 | 290.47 |
| 2025-11-28 | 273.55 |
| 2025-11-27 | 276.06 |
| 2025-11-26 | 276.06 |
| 2025-11-25 | 272.92 |
| 2025-11-24 | 275.43 |
| 2025-11-21 | 269.16 |
| 2025-11-20 | 277.31 |
| 2025-11-19 | 279.19 |
| 2025-11-18 | 271.67 |
| 2025-11-17 | 278.56 |
| 2025-11-14 | 282.95 |
| 2025-11-13 | 285.46 |
| 2025-11-12 | 284.83 |
| 2025-11-11 | 277.31 |
| 2025-11-10 | 272.92 |
| 2025-11-07 | 268.54 |
| 2025-11-06 | 272.92 |
| 2025-11-05 | 273.55 |
| 2025-11-04 | 271.67 |
| 2025-11-03 | 273.55 |
| 2025-10-31 | 275.43 |
| 2025-10-30 | 276.68 |
| 2025-10-28 | 271.67 |
| 2025-10-27 | 270.42 |
| 2025-10-24 | 268.54 |
| 2025-10-23 | 269.16 |
| 2025-10-22 | 272.92 |
| 2025-10-21 | 267.28 |
| 2025-10-20 | 271.04 |
| 2025-10-17 | 269.16 |
| 2025-10-16 | 276.68 |
| 2025-10-15 | 272.30 |
| 2025-10-14 | 271.04 |
| 2025-10-13 | 267.91 |
| 2025-10-10 | 264.15 |
| 2025-10-09 | 264.78 |
| 2025-10-08 | 262.27 |
| 2025-10-06 | 264.78 |
| 2025-10-03 | 274.80 |
| 2025-10-02 | 271.04 |
| 2025-09-30 | 262.90 |
| 2025-09-29 | 264.78 |
| 2025-09-26 | 261.64 |
| 2025-09-25 | 258.51 |
| 2025-09-24 | 264.78 |
| 2025-09-23 | 266.66 |
| 2025-09-22 | 267.91 |
| 2025-09-19 | 274.80 |
| 2025-09-18 | 272.30 |
| 2025-09-17 | 277.94 |
| 2025-09-16 | 278.56 |
| 2025-09-15 | 275.43 |
| 2025-09-12 | 267.91 |
| 2025-09-11 | 276.06 |
| 2025-09-10 | 272.92 |
| 2025-09-09 | 280.44 |
| 2025-09-08 | 283.58 |
| 2025-09-05 | 282.39 |
| 2025-09-04 | 277.63 |
| 2025-09-03 | 284.77 |
| 2025-09-02 | 285.96 |
| 2025-09-01 | 277.63 |
| 2025-08-29 | 285.36 |
| 2025-08-28 | 272.28 |
| 2025-08-27 | 273.47 |
| 2025-08-26 | 244.33 |
| 2025-08-25 | 245.52 |
| 2025-08-22 | 241.95 |
| 2025-08-21 | 246.11 |
| 2025-08-20 | 238.98 |
| 2025-08-19 | 238.38 |
| 2025-08-18 | 237.19 |
| 2025-08-15 | 241.95 |
| 2025-08-14 | 243.73 |
| 2025-08-13 | 245.52 |
| 2025-08-12 | 248.49 |
| 2025-08-11 | 243.73 |
| 2025-08-08 | 240.76 |
| 2025-08-07 | 242.54 |
| 2025-08-06 | 241.95 |
| 2025-08-05 | 240.17 |
| 2025-08-04 | 236.60 |
| 2025-08-01 | 241.95 |
| 2025-07-31 | 241.95 |
| 2025-07-30 | 248.49 |
| 2025-07-29 | 250.28 |
| 2025-07-28 | 246.71 |
| 2025-07-25 | 254.44 |
| 2025-07-24 | 250.87 |
| 2025-07-23 | 245.52 |
| 2025-07-22 | 247.30 |
| 2025-07-21 | 244.33 |
| 2025-07-18 | 241.36 |
| 2025-07-17 | 238.38 |
| 2025-07-16 | 244.92 |
| 2025-07-15 | 243.73 |
| 2025-07-14 | 250.28 |
| 2025-07-11 | 238.38 |
| 2025-07-10 | 237.19 |
| 2025-07-09 | 235.41 |
| 2025-07-08 | 236.60 |
| 2025-07-07 | 236.60 |
| 2025-07-04 | 236.00 |
| 2025-07-03 | 240.76 |
| 2025-07-02 | 233.62 |
| 2025-06-30 | 228.27 |
| 2025-06-27 | 230.65 |
| 2025-06-26 | 230.06 |
| 2025-06-25 | 234.22 |
| 2025-06-24 | 222.32 |
| 2025-06-23 | 216.38 |
| 2025-06-20 | 216.38 |
| 2025-06-19 | 211.62 |
| 2025-06-18 | 208.05 |
| 2025-06-17 | 197.94 |
| 2025-06-16 | 196.75 |
| 2025-06-13 | 197.94 |
| 2025-06-12 | 192.59 |
| 2025-06-11 | 197.35 |
| 2025-06-10 | 194.37 |
| 2025-06-09 | 185.45 |
| 2025-06-06 | 187.83 |
| 2025-06-05 | 184.56 |
| 2025-06-04 | 183.99 |
| 2025-06-03 | 185.70 |
| 2025-06-02 | 180.01 |
| 2025-05-30 | 178.87 |
| 2025-05-29 | 181.72 |
| 2025-05-28 | 180.58 |
| 2025-05-27 | 180.01 |
| 2025-05-26 | 178.30 |
| 2025-05-23 | 178.30 |
| 2025-05-22 | 180.58 |
| 2025-05-21 | 180.01 |
| 2025-05-20 | 179.44 |
| 2025-05-19 | 178.87 |
| 2025-05-16 | 177.73 |
| 2025-05-15 | 176.02 |
| 2025-05-14 | 178.87 |
| 2025-05-13 | 177.73 |
| 2025-05-12 | 170.33 |
| 2025-05-09 | 163.50 |
| 2025-05-08 | 163.50 |
| 2025-05-07 | 163.50 |
| 2025-05-06 | 164.64 |
| 2025-05-02 | 168.06 |
| 2025-04-30 | 167.49 |
| 2025-04-29 | 168.63 |
| 2025-04-28 | 162.37 |
| 2025-04-25 | 159.52 |
| 2025-04-24 | 154.97 |
| 2025-04-23 | 155.54 |
| 2025-04-22 | 148.71 |
| 2025-04-17 | 149.28 |
| 2025-04-16 | 148.14 |
| 2025-04-15 | 150.98 |
| 2025-04-14 | 152.69 |
| 2025-04-11 | 148.14 |
| 2025-04-10 | 147.57 |
| 2025-04-09 | 139.60 |
| 2025-04-08 | 143.58 |
| 2025-04-07 | 144.72 |
| 2025-04-03 | 167.49 |
| 2025-04-02 | 176.02 |
| 2025-04-01 | 174.32 |
| 2025-03-31 | 185.70 |
| 2025-03-28 | 180.58 |
| 2025-03-27 | 174.32 |
| 2025-03-26 | 162.94 |
| 2025-03-25 | 164.64 |
| 2025-03-24 | 152.69 |
| 2025-03-21 | 151.55 |
| 2025-03-20 | 152.12 |
| 2025-03-19 | 152.69 |
| 2025-03-18 | 149.85 |
| 2025-03-17 | 149.28 |
| 2025-03-14 | 150.41 |
| 2025-03-13 | 143.02 |
| 2025-03-12 | 144.15 |
| 2025-03-11 | 141.31 |
| 2025-03-10 | 139.60 |
| 2025-03-07 | 143.02 |
| 2025-03-06 | 147.00 |
| 2025-03-05 | 150.98 |
| 2025-03-04 | 146.43 |
| 2025-03-03 | 147.57 |
| 2025-02-28 | 147.00 |
| 2025-02-27 | 154.97 |
| 2025-02-26 | 149.28 |
| 2025-02-25 | 150.41 |
| 2025-02-24 | 152.69 |
| 2025-02-21 | 158.38 |
| 2025-02-20 | 158.38 |
| 2025-02-19 | 157.24 |
| 2025-02-18 | 154.97 |
| 2025-02-17 | 159.52 |
| 2025-02-14 | 155.54 |
| 2025-02-13 | 156.11 |
| 2025-02-12 | 151.55 |
| 2025-02-11 | 149.28 |
| 2025-02-10 | 147.57 |
| 2025-02-07 | 147.00 |
| 2025-02-06 | 149.28 |
| 2025-02-05 | 147.57 |
| 2025-02-04 | 148.14 |
| 2025-02-03 | 147.57 |
| 2025-01-28 | 149.85 |
| 2025-01-27 | 150.98 |
| 2025-01-24 | 150.98 |
| 2025-01-23 | 143.58 |
| 2025-01-22 | 137.32 |
| 2025-01-21 | 135.62 |
| 2025-01-20 | 136.76 |
| 2025-01-17 | 137.32 |
| 2025-01-16 | 135.62 |
| 2025-01-15 | 135.62 |
| 2025-01-14 | 133.34 |
| 2025-01-13 | 131.06 |
| 2025-01-10 | 132.20 |
| 2025-01-09 | 134.48 |
| 2025-01-08 | 135.62 |
| 2025-01-07 | 136.76 |
| 2025-01-06 | 139.03 |
| 2025-01-03 | 139.03 |
| 2025-01-02 | 141.31 |
| 2024-12-31 | 142.45 |
| 2024-12-30 | 143.58 |
| 2024-12-27 | 140.17 |
| 2024-12-24 | 139.60 |
| 2024-12-23 | 139.03 |
| 2024-12-20 | 136.76 |
| 2024-12-19 | 137.32 |
| 2024-12-18 | 139.60 |
| 2024-12-17 | 139.03 |
| 2024-12-16 | 138.46 |
| 2024-12-13 | 139.60 |
| 2024-12-12 | 141.88 |
| 2024-12-11 | 139.60 |
| 2024-12-10 | 136.76 |
| 2024-12-09 | 136.76 |
| 2024-12-06 | 133.91 |
| 2024-12-05 | 132.20 |
| 2024-12-04 | 132.77 |
| 2024-12-03 | 132.77 |
| 2024-12-02 | 129.36 |
| 2024-11-29 | 129.36 |
| 2024-11-28 | 130.50 |
| 2024-11-27 | 130.50 |
| 2024-11-26 | 131.06 |
| 2024-11-25 | 132.20 |
| 2024-11-22 | 132.20 |
| 2024-11-21 | 134.48 |
| 2024-11-20 | 137.32 |
| 2024-11-19 | 136.19 |
| 2024-11-18 | 137.32 |
| 2024-11-15 | 137.32 |
| 2024-11-14 | 132.20 |
| 2024-11-13 | 133.91 |
| 2024-11-12 | 132.20 |
| 2024-11-11 | 133.91 |
| 2024-11-08 | 139.03 |
| 2024-11-07 | 141.88 |
| 2024-11-06 | 141.88 |
| 2024-11-05 | 144.15 |
| 2024-11-04 | 145.86 |
| 2024-11-01 | 148.14 |
| 2024-10-31 | 144.15 |
| 2024-10-30 | 139.60 |
| 2024-10-29 | 140.17 |
| 2024-10-28 | 143.58 |
| 2024-10-25 | 145.29 |
| 2024-10-24 | 145.29 |
| 2024-10-23 | 147.57 |
| 2024-10-22 | 149.85 |
| 2024-10-21 | 151.55 |
| 2024-10-18 | 152.12 |
| 2024-10-17 | 144.72 |
| 2024-10-16 | 148.14 |
| 2024-10-15 | 146.43 |
| 2024-10-14 | 150.41 |
| 2024-10-10 | 141.88 |
| 2024-10-09 | 135.05 |
| 2024-10-08 | 134.48 |
| 2024-10-07 | 145.86 |
| 2024-10-04 | 135.05 |
| 2024-10-03 | 132.77 |
| 2024-10-02 | 136.76 |
| 2024-09-30 | 131.06 |
| 2024-09-27 | 128.22 |
| 2024-09-26 | 135.05 |
| 2024-09-25 | 135.62 |
| 2024-09-24 | 132.77 |
| 2024-09-23 | 127.65 |
| 2024-09-20 | 129.93 |
| 2024-09-19 | 128.22 |
| 2024-09-17 | 130.50 |
| 2024-09-16 | 129.93 |
| 2024-09-13 | 129.36 |
| 2024-09-12 | 126.51 |
| 2024-09-11 | 130.50 |
| 2024-09-10 | 128.79 |
| 2024-09-09 | 133.91 |
| 2024-09-05 | 130.50 |
| 2024-09-04 | 134.76 |
| 2024-09-03 | 137.44 |
| 2024-09-02 | 139.04 |
| 2024-08-30 | 135.30 |
| 2024-08-29 | 131.55 |
| 2024-08-28 | 133.16 |
| 2024-08-27 | 134.76 |
| 2024-08-26 | 128.35 |
| 2024-08-23 | 113.37 |
| 2024-08-22 | 95.73 |
| 2024-08-21 | 95.73 |
| 2024-08-20 | 93.59 |
| 2024-08-19 | 95.19 |
| 2024-08-16 | 94.12 |
| 2024-08-15 | 95.73 |
| 2024-08-14 | 90.91 |
| 2024-08-13 | 92.52 |
| 2024-08-12 | 89.84 |
| 2024-08-09 | 92.52 |
| 2024-08-08 | 88.77 |
| 2024-08-07 | 89.84 |
| 2024-08-06 | 91.45 |
| 2024-08-05 | 88.77 |
| 2024-08-02 | 95.73 |
| 2024-08-01 | 96.26 |
| 2024-07-31 | 97.86 |
| 2024-07-30 | 95.19 |
| 2024-07-29 | 97.33 |
| 2024-07-26 | 96.79 |
| 2024-07-25 | 95.73 |
| 2024-07-24 | 97.33 |
| 2024-07-23 | 96.26 |
| 2024-07-22 | 99.47 |
| 2024-07-19 | 96.79 |
| 2024-07-18 | 101.61 |
| 2024-07-17 | 99.47 |
| 2024-07-16 | 100.00 |
| 2024-07-15 | 103.21 |
| 2024-07-12 | 104.28 |
| 2024-07-11 | 105.35 |
| 2024-07-10 | 101.07 |
| 2024-07-09 | 104.28 |
| 2024-07-08 | 103.21 |
| 2024-07-05 | 104.82 |
| 2024-07-04 | 107.49 |
| 2024-07-03 | 109.09 |
| 2024-07-02 | 110.16 |
| 2024-06-28 | 103.75 |
| 2024-06-27 | 96.79 |
| 2024-06-26 | 97.86 |
| 2024-06-25 | 102.14 |
| 2024-06-24 | 100.54 |
| 2024-06-21 | 104.28 |
| 2024-06-20 | 106.96 |
| 2024-06-19 | 108.56 |
| 2024-06-18 | 104.82 |
| 2024-06-17 | 105.35 |
| 2024-06-14 | 108.56 |
| 2024-06-13 | 109.63 |
| 2024-06-12 | 108.56 |
| 2024-06-11 | 108.03 |
| 2024-06-07 | 115.51 |
| 2024-06-06 | 106.96 |
| 2024-06-05 | 109.90 |
| 2024-06-04 | 110.92 |
| 2024-06-03 | 111.43 |
| 2024-05-31 | 102.73 |
| 2024-05-30 | 100.68 |
| 2024-05-29 | 101.19 |
| 2024-05-28 | 100.68 |
| 2024-05-27 | 98.63 |
| 2024-05-24 | 94.54 |
| 2024-05-23 | 97.61 |
| 2024-05-22 | 97.61 |
| 2024-05-21 | 93.00 |
| 2024-05-20 | 91.98 |
| 2024-05-17 | 93.51 |
| 2024-05-16 | 95.05 |
| 2024-05-14 | 97.61 |
| 2024-05-13 | 98.12 |
| 2024-05-10 | 96.07 |
| 2024-05-09 | 88.91 |
| 2024-05-08 | 88.40 |
| 2024-05-07 | 90.44 |
| 2024-05-06 | 88.91 |
| 2024-05-03 | 88.40 |
| 2024-05-02 | 88.91 |
| 2024-04-30 | 89.42 |
| 2024-04-29 | 86.35 |
| 2024-04-26 | 88.40 |
| 2024-04-25 | 87.37 |
| 2024-04-24 | 86.35 |
| 2024-04-23 | 84.81 |
| 2024-04-22 | 85.84 |
| 2024-04-19 | 84.81 |
| 2024-04-18 | 87.88 |
| 2024-04-17 | 88.91 |
| 2024-04-16 | 82.76 |
| 2024-04-15 | 82.76 |
| 2024-04-12 | 87.37 |
| 2024-04-11 | 88.40 |
| 2024-04-10 | 85.84 |
| 2024-04-09 | 86.86 |
| 2024-04-08 | 83.28 |
| 2024-04-05 | 82.76 |
| 2024-04-03 | 81.74 |
| 2024-04-02 | 77.13 |
| 2024-03-28 | 72.01 |
| 2024-03-27 | 77.13 |
| 2024-03-26 | 74.57 |
| 2024-03-25 | 78.16 |
| 2024-03-22 | 81.74 |
| 2024-03-21 | 83.79 |
| 2024-03-20 | 85.32 |
| 2024-03-19 | 89.42 |
| 2024-03-18 | 88.40 |
| 2024-03-15 | 89.42 |
| 2024-03-14 | 89.42 |
| 2024-03-13 | 89.42 |
| 2024-03-12 | 87.88 |
| 2024-03-11 | 93.00 |
| 2024-03-08 | 87.88 |
| 2024-03-07 | 86.35 |
| 2024-03-06 | 78.67 |
| 2024-03-05 | 77.13 |
| 2024-03-04 | 78.67 |
| 2024-03-01 | 77.13 |
| 2024-02-29 | 78.67 |
| 2024-02-28 | 79.18 |
| 2024-02-27 | 76.11 |
| 2024-02-26 | 74.06 |
| 2024-02-23 | 76.62 |
| 2024-02-22 | 79.18 |
| 2024-02-21 | 79.18 |
| 2024-02-20 | 79.18 |
| 2024-02-19 | 82.76 |
| 2024-02-16 | 75.08 |
| 2024-02-15 | 71.50 |
| 2024-02-14 | 73.04 |
| 2024-02-09 | 76.11 |
| 2024-02-08 | 84.30 |
| 2024-02-07 | 84.81 |
| 2024-02-06 | 83.28 |
| 2024-02-05 | 82.25 |
| 2024-02-02 | 82.25 |
| 2024-02-01 | 81.74 |
| 2024-01-31 | 74.06 |
| 2024-01-30 | 67.41 |
| 2024-01-29 | 72.01 |
| 2024-01-26 | 69.45 |
| 2024-01-25 | 68.43 |
| 2024-01-24 | 64.33 |
| 2024-01-23 | 60.75 |
| 2024-01-22 | 58.19 |
| 2024-01-19 | 64.33 |
| 2024-01-18 | 65.87 |
| 2024-01-17 | 61.26 |
| 2024-01-16 | 67.92 |
| 2024-01-15 | 68.94 |
| 2024-01-12 | 67.92 |
| 2024-01-11 | 61.77 |
| 2024-01-10 | 61.77 |
| 2024-01-09 | 62.29 |
| 2024-01-08 | 62.29 |
| 2024-01-05 | 67.41 |
| 2024-01-04 | 67.41 |
| 2024-01-03 | 62.80 |
| 2024-01-02 | 59.73 |
| 2023-12-29 | 55.63 |
| 2023-12-28 | 54.09 |
| 2023-12-27 | 51.54 |
| 2023-12-22 | 53.58 |
| 2023-12-21 | 53.58 |
| 2023-12-20 | 55.12 |
| 2023-12-19 | 53.58 |
| 2023-12-18 | 57.17 |
| 2023-12-15 | 55.63 |
| 2023-12-14 | 51.54 |
| 2023-12-13 | 51.54 |
| 2023-12-12 | 51.02 |
| 2023-12-11 | 50.00 |
| 2023-12-08 | 54.09 |
| 2023-12-07 | 55.63 |
| 2023-12-06 | 56.14 |
| 2023-12-05 | 54.09 |
| 2023-12-04 | 47.95 |
| 2023-12-01 | 44.37 |
| 2023-11-30 | 42.83 |
| 2023-11-29 | 42.32 |
| 2023-11-28 | 42.32 |
| 2023-11-27 | 43.86 |
| 2023-11-24 | 42.32 |
| 2023-11-23 | 41.81 |
| 2023-11-22 | 42.83 |
| 2023-11-21 | 47.95 |
| 2023-11-20 | 48.98 |
| 2023-11-17 | 48.46 |
| 2023-11-16 | 49.49 |
| 2023-11-15 | 50.00 |
| 2023-11-14 | 51.02 |
| 2023-11-13 | 45.90 |
| 2023-11-10 | 45.39 |
| 2023-11-09 | 43.86 |
| 2023-11-08 | 46.93 |
| 2023-11-07 | 51.02 |
| 2023-11-06 | 51.54 |
| 2023-11-03 | 54.09 |
| 2023-11-02 | 53.07 |
| 2023-11-01 | 51.54 |
| 2023-10-31 | 51.54 |
| 2023-10-30 | 53.07 |
| 2023-10-27 | 57.17 |
| 2023-10-26 | 55.12 |
| 2023-10-25 | 58.70 |
| 2023-10-24 | 57.17 |
| 2023-10-20 | 57.17 |
| 2023-10-19 | 56.14 |
| 2023-10-18 | 58.19 |
| 2023-10-17 | 62.29 |
| 2023-10-16 | 61.26 |
| 2023-10-13 | 67.41 |
| 2023-10-12 | 66.89 |
| 2023-10-11 | 67.41 |
| 2023-10-10 | 68.43 |
| 2023-10-09 | 64.85 |
| 2023-10-06 | 59.21 |
| 2023-10-05 | 63.31 |
| 2023-10-04 | 68.43 |
| 2023-10-03 | 68.43 |
| 2023-09-29 | 73.04 |
| 2023-09-28 | 75.60 |
| 2023-09-27 | 70.99 |
| 2023-09-26 | 74.06 |
| 2023-09-25 | 72.01 |
| 2023-09-22 | 66.38 |
| 2023-09-21 | 66.89 |
| 2023-09-20 | 59.21 |
| 2023-09-19 | 60.75 |
| 2023-09-18 | 57.68 |
| 2023-09-15 | 56.14 |
| 2023-09-14 | 53.07 |
| 2023-09-13 | 53.58 |
| 2023-09-12 | 52.05 |
| 2023-09-11 | 52.56 |
| 2023-09-07 | 58.96 |
| 2023-09-06 | 58.96 |
| 2023-09-05 | 58.48 |
| 2023-09-04 | 60.39 |
| 2023-08-31 | 58.00 |
| 2023-08-30 | 60.39 |
| 2023-08-29 | 57.05 |
| 2023-08-28 | 55.62 |
| 2023-08-25 | 54.18 |
| 2023-08-24 | 51.80 |
| 2023-08-23 | 56.57 |
| 2023-08-22 | 57.05 |
| 2023-08-21 | 53.71 |
| 2023-08-18 | 56.57 |
| 2023-08-17 | 52.75 |
| 2023-08-16 | 56.09 |
| 2023-08-15 | 56.09 |
| 2023-08-14 | 58.96 |
| 2023-08-11 | 56.57 |
| 2023-08-10 | 58.96 |
| 2023-08-09 | 49.41 |
| 2023-08-08 | 47.50 |
| 2023-08-07 | 49.41 |
| 2023-08-04 | 50.37 |
| 2023-08-03 | 51.80 |
| 2023-08-02 | 54.66 |
| 2023-08-01 | 52.75 |
| 2023-07-31 | 57.53 |
| 2023-07-28 | 54.18 |
| 2023-07-27 | 50.84 |
| 2023-07-26 | 47.98 |
| 2023-07-25 | 38.43 |
| 2023-07-24 | 36.05 |
| 2023-07-21 | 36.05 |
| 2023-07-20 | 36.05 |
| 2023-07-19 | 36.05 |
| 2023-07-18 | 33.18 |
| 2023-07-14 | 34.14 |
| 2023-07-13 | 38.43 |
| 2023-07-12 | 21.72 |
| 2023-07-11 | 22.68 |
| 2023-07-10 | 21.25 |
| 2023-07-07 | 21.72 |
| 2023-07-06 | 22.20 |
| 2023-07-05 | 21.72 |
| 2023-07-04 | 22.20 |
| 2023-07-03 | 21.25 |
| 2023-06-30 | 21.72 |
| 2023-06-29 | 20.77 |
| 2023-06-28 | 18.86 |
| 2023-06-27 | 18.38 |
| 2023-06-26 | 19.34 |
| 2023-06-23 | 18.86 |
| 2023-06-21 | 18.38 |
| 2023-06-20 | 19.34 |
| 2023-06-19 | 18.86 |
| 2023-06-16 | 21.25 |
| 2023-06-15 | 20.77 |
| 2023-06-14 | 18.86 |
| 2023-06-13 | 19.82 |
| 2023-06-12 | 20.29 |
| 2023-06-09 | 21.25 |
| 2023-06-08 | 22.20 |
| 2023-06-07 | 20.77 |
| 2023-06-06 | 22.20 |
| 2023-06-05 | 22.20 |
| 2023-06-02 | 19.10 |
| 2023-06-01 | 20.92 |
| 2023-05-31 | 17.27 |
| 2023-05-30 | 21.38 |
| 2023-05-29 | 21.38 |
| 2023-05-25 | 20.47 |
| 2023-05-24 | 21.84 |
| 2023-05-23 | 21.84 |
| 2023-05-22 | 22.29 |
| 2023-05-19 | 21.84 |
| 2023-05-18 | 22.29 |
| 2023-05-17 | 21.84 |
| 2023-05-16 | 22.29 |
| 2023-05-15 | 22.29 |
| 2023-05-12 | 20.01 |
| 2023-05-11 | 21.84 |
| 2023-05-10 | 23.66 |
| 2023-05-09 | 23.21 |
| 2023-05-08 | 23.21 |
| 2023-05-05 | 24.12 |
| 2023-05-04 | 23.66 |
| 2023-05-03 | 21.38 |
| 2023-05-02 | 20.92 |
| 2023-04-28 | 14.08 |
| 2023-04-27 | 13.62 |
| 2023-04-26 | 12.71 |
| 2023-04-25 | 12.71 |
| 2023-04-24 | 14.08 |
| 2023-04-21 | 14.08 |
| 2023-04-20 | 13.62 |
| 2023-04-19 | 13.62 |
| 2023-04-18 | 13.17 |
| 2023-04-17 | 14.54 |
| 2023-04-14 | 13.17 |
| 2023-04-13 | 12.71 |
| 2023-04-12 | 14.08 |
| 2023-04-11 | 12.71 |
| 2023-04-06 | 12.71 |
| 2023-04-04 | 13.17 |
| 2023-04-03 | 13.17 |
| 2023-03-31 | 14.08 |
| 2023-03-30 | 14.08 |
| 2023-03-29 | 15.45 |
| 2023-03-28 | 15.45 |
| 2023-03-27 | 11.80 |
| 2023-03-24 | 14.54 |
| 2023-03-23 | 14.08 |
| 2023-03-22 | 12.25 |
| 2023-03-21 | 12.25 |
| 2023-03-20 | 12.25 |
| 2023-03-17 | 14.54 |
| 2023-03-16 | 14.54 |
| 2023-03-15 | 13.17 |
| 2023-03-14 | 13.17 |
| 2023-03-13 | 14.08 |
| 2023-03-10 | 14.08 |
| 2023-03-09 | 15.91 |
| 2023-03-08 | 15.45 |
| 2023-03-07 | 15.45 |
| 2023-03-06 | 14.08 |
| 2023-03-03 | 14.08 |
| 2023-03-02 | 14.08 |
| 2023-03-01 | 13.62 |
| 2023-02-28 | 12.25 |
| 2023-02-27 | 9.52 |
| 2023-02-24 | 11.80 |
| 2023-02-23 | 12.71 |
| 2023-02-22 | 12.71 |
| 2023-02-21 | 12.71 |
| 2023-02-20 | 14.54 |
| 2023-02-17 | 16.36 |
| 2023-02-16 | 14.99 |
| 2023-02-15 | 13.62 |
| 2023-02-14 | 16.36 |
| 2023-02-13 | 14.99 |
| 2023-02-10 | 16.36 |
| 2023-02-09 | 17.27 |
| 2023-02-08 | 17.27 |
| 2023-02-07 | 17.73 |
| 2023-02-06 | 16.36 |
| 2023-02-03 | 17.27 |
| 2023-02-02 | 18.64 |
| 2023-02-01 | 16.82 |
| 2023-01-31 | 17.73 |
| 2023-01-30 | 22.75 |
| 2023-01-27 | 20.47 |
| 2023-01-26 | 20.47 |
| 2023-01-20 | 18.19 |
| 2023-01-19 | 18.19 |
| 2023-01-18 | 16.82 |
| 2023-01-17 | 16.36 |
| 2023-01-16 | 19.10 |
| 2023-01-13 | 17.73 |
| 2023-01-12 | 17.27 |
| 2023-01-11 | 14.54 |
| 2023-01-10 | 14.08 |
| 2023-01-09 | 14.54 |
| 2023-01-06 | 14.54 |
| 2023-01-05 | 16.36 |
| 2023-01-04 | 14.08 |
| 2023-01-03 | 14.08 |
| 2022-12-30 | 14.99 |
| 2022-12-29 | 14.08 |
| 2022-12-28 | 14.99 |
| 2022-12-23 | 13.62 |
| 2022-12-22 | 11.80 |
| 2022-12-21 | 13.17 |
| 2022-12-20 | 11.80 |
| 2022-12-19 | 12.71 |
| 2022-12-16 | 16.82 |
| 2022-12-15 | 18.19 |
| 2022-12-14 | 17.27 |
| 2022-12-13 | 18.64 |
| 2022-12-12 | 19.10 |
| 2022-12-09 | 17.27 |
| 2022-12-08 | 19.56 |
| 2022-12-07 | 20.47 |
| 2022-12-06 | 22.75 |
| 2022-12-05 | 20.92 |
| 2022-12-02 | 22.75 |
| 2022-12-01 | 22.75 |
| 2022-11-30 | 25.49 |
| 2022-11-29 | 24.12 |
| 2022-11-28 | 22.29 |
| 2022-11-25 | 19.10 |
| 2022-11-24 | 18.64 |
| 2022-11-23 | 17.27 |
| 2022-11-22 | 15.91 |
| 2022-11-21 | 11.34 |
| 2022-11-18 | 11.34 |
| 2022-11-17 | 10.43 |
| 2022-11-16 | 8.60 |
| 2022-11-15 | 4.95 |
| 2022-11-14 | 5.87 |
| 2022-11-11 | 3.58 |
| 2022-11-10 | 2.67 |
| 2022-11-09 | 3.13 |
| 2022-11-08 | 4.04 |
| 2022-11-07 | 4.50 |
| 2022-11-04 | 1.76 |
| 2022-11-03 | 1.30 |
| 2022-11-02 | 2.22 |
| 2022-11-01 | 4.50 |
| 2022-10-31 | 4.50 |
| 2022-10-28 | 4.95 |
| 2022-10-27 | 5.41 |
| 2022-10-26 | 5.41 |
| 2022-10-25 | 5.41 |
| 2022-10-24 | 6.78 |
| 2022-10-21 | 5.41 |
| 2022-10-20 | 4.95 |
| 2022-10-19 | 4.95 |
| 2022-10-18 | 4.95 |
| 2022-10-17 | 4.04 |
| 2022-10-14 | 2.67 |
| 2022-10-13 | 3.13 |
| 2022-10-12 | 2.67 |
| 2022-10-11 | 3.58 |
| 2022-10-10 | 3.58 |
| 2022-10-07 | 4.04 |
| 2022-10-06 | 5.41 |
| 2022-10-05 | 4.04 |
| 2022-10-03 | 1.30 |
| 2022-09-30 | 2.22 |
| 2022-09-29 | 1.76 |
| 2022-09-28 | 2.22 |
| 2022-09-27 | 5.41 |
| 2022-09-26 | 7.24 |
| 2022-09-23 | 5.41 |
| 2022-09-22 | 4.04 |
| 2022-09-21 | 4.04 |
| 2022-09-20 | 0.39 |
| 2022-09-19 | -2.80 |
| 2022-09-16 | -4.17 |
| 2022-09-15 | -3.72 |
| 2022-09-14 | -4.17 |
| 2022-09-13 | -3.72 |
| 2022-09-09 | -3.26 |
| 2022-09-08 | -4.17 |
| 2022-09-07 | -4.63 |
| 2022-09-06 | -4.63 |
| 2022-09-05 | -4.20 |
| 2022-09-02 | -5.06 |
| 2022-09-01 | -4.63 |
| 2022-08-31 | -3.76 |
| 2022-08-30 | -5.06 |
| 2022-08-29 | -4.63 |
| 2022-08-26 | -4.63 |
| 2022-08-25 | -3.33 |
| 2022-08-24 | -3.33 |
| 2022-08-23 | -2.90 |
| 2022-08-22 | -2.03 |
| 2022-08-19 | -2.03 |
| 2022-08-18 | -4.20 |
| 2022-08-17 | -6.80 |
| 2022-08-16 | -8.10 |
| 2022-08-15 | -7.66 |
| 2022-08-12 | -7.23 |
| 2022-08-11 | -7.23 |
| 2022-08-10 | -6.80 |
| 2022-08-09 | -7.23 |
| 2022-08-08 | -6.36 |
| 2022-08-05 | -6.80 |
| 2022-08-04 | -8.96 |
| 2022-08-03 | -8.96 |
| 2022-08-02 | -8.10 |
| 2022-08-01 | -7.23 |
| 2022-07-29 | -6.80 |
| 2022-07-28 | -6.36 |
| 2022-07-27 | -5.06 |
| 2022-07-26 | -4.63 |
| 2022-07-25 | -5.50 |
| 2022-07-22 | -5.93 |
| 2022-07-21 | -5.93 |
| 2022-07-20 | -6.36 |
| 2022-07-19 | -6.80 |
| 2022-07-18 | -7.66 |
| 2022-07-15 | -5.50 |
| 2022-07-14 | -5.93 |
| 2022-07-13 | -6.36 |
| 2022-07-12 | -6.36 |
| 2022-07-11 | -6.36 |
| 2022-07-08 | -5.06 |
| 2022-07-07 | -5.93 |
| 2022-07-06 | -5.06 |
| 2022-07-05 | -5.50 |
| 2022-07-04 | -5.50 |
| 2022-06-30 | -5.50 |
| 2022-06-29 | -5.93 |
| 2022-06-28 | -4.63 |
| 2022-06-27 | -4.63 |
| 2022-06-24 | -5.06 |
| 2022-06-23 | -5.93 |
| 2022-06-22 | -7.66 |
| 2022-06-21 | -6.80 |
| 2022-06-20 | -6.36 |
| 2022-06-17 | -6.36 |
| 2022-06-16 | -5.93 |
| 2022-06-15 | -5.50 |
| 2022-06-14 | -5.06 |
| 2022-06-13 | -5.06 |
| 2022-06-10 | -4.63 |
| 2022-06-09 | -3.33 |
| 2022-06-08 | -3.33 |
| 2022-06-07 | -3.33 |
| 2022-06-06 | -2.46 |
| 2022-06-02 | -2.90 |
| 2022-06-01 | -5.06 |
| 2022-05-31 | -5.48 |
| 2022-05-30 | -5.90 |
| 2022-05-27 | -5.48 |
| 2022-05-26 | -6.31 |
| 2022-05-25 | -6.73 |
| 2022-05-24 | -5.90 |
| 2022-05-23 | -4.65 |
| 2022-05-20 | -5.06 |
| 2022-05-19 | -5.06 |
| 2022-05-18 | -5.06 |
| 2022-05-17 | -5.48 |
| 2022-05-16 | -4.65 |
| 2022-05-13 | -7.56 |
| 2022-05-12 | -7.98 |
| 2022-05-11 | -5.06 |
| 2022-05-10 | -5.06 |
| 2022-05-06 | -5.48 |
| 2022-05-05 | -1.32 |
| 2022-05-04 | -2.15 |
| 2022-05-03 | -4.23 |
| 2022-04-29 | -2.98 |
| 2022-04-28 | -2.15 |
| 2022-04-27 | -4.23 |
| 2022-04-26 | -4.23 |
| 2022-04-25 | -4.23 |
| 2022-04-22 | -2.15 |
| 2022-04-21 | -2.56 |
| 2022-04-20 | -1.32 |
| 2022-04-19 | -0.48 |
| 2022-04-14 | 0.35 |
| 2022-04-13 | -1.32 |
| 2022-04-12 | -0.48 |
| 2022-04-11 | -0.07 |
| 2022-04-08 | -1.73 |
| 2022-04-07 | 0.77 |
| 2022-04-06 | 1.18 |
| 2022-04-04 | -0.48 |
| 2022-04-01 | -0.90 |
| 2022-03-31 | 0.35 |
| 2022-03-30 | 0.35 |
| 2022-03-29 | -0.48 |
| 2022-03-28 | -0.90 |
| 2022-03-25 | 5.35 |
| 2022-03-24 | 4.51 |
| 2022-03-23 | 2.43 |
| 2022-03-22 | 2.85 |
| 2022-03-21 | 3.27 |
| 2022-03-18 | 2.85 |
| 2022-03-17 | 3.27 |
| 2022-03-16 | 3.27 |
| 2022-03-15 | 1.60 |
| 2022-03-14 | 4.51 |
| 2022-03-11 | 3.68 |
| 2022-03-10 | 2.85 |
| 2022-03-09 | 0.35 |
| 2022-03-08 | -1.32 |
| 2022-03-07 | -0.48 |
| 2022-03-04 | 2.85 |
| 2022-03-03 | 3.27 |
| 2022-03-02 | 2.43 |
| 2022-03-01 | 3.68 |
| 2022-02-28 | 2.43 |
| 2022-02-25 | 3.68 |
| 2022-02-24 | 2.43 |
| 2022-02-23 | 4.93 |
| 2022-02-22 | 4.10 |
| 2022-02-21 | 5.76 |
| 2022-02-18 | 5.76 |
| 2022-02-17 | 5.76 |
| 2022-02-16 | 7.01 |
| 2022-02-15 | 7.43 |
| 2022-02-14 | 7.43 |
| 2022-02-11 | 7.85 |
| 2022-02-10 | 7.43 |
| 2022-02-09 | 8.26 |
| 2022-02-08 | 9.51 |
| 2022-02-07 | 3.68 |
| 2022-02-04 | 2.43 |
| 2022-01-31 | 2.43 |
| 2022-01-28 | 2.43 |
| 2022-01-27 | 1.18 |
| 2022-01-26 | 1.60 |
| 2022-01-25 | 3.27 |
| 2022-01-24 | 4.93 |
| 2022-01-21 | 6.60 |
| 2022-01-20 | 5.76 |
| 2022-01-19 | 4.93 |
| 2022-01-18 | 6.60 |
| 2022-01-17 | 6.60 |
| 2022-01-14 | 5.76 |
| 2022-01-13 | 5.76 |
| 2022-01-12 | 5.76 |
| 2022-01-11 | 4.10 |
| 2022-01-10 | 2.85 |
| 2022-01-07 | 1.18 |
| 2022-01-06 | -0.48 |
| 2022-01-05 | -0.48 |
| 2022-01-04 | -0.07 |
| 2022-01-03 | -0.48 |
| 2021-12-31 | -0.90 |
| 2021-12-30 | -0.90 |
| 2021-12-29 | -0.90 |
| 2021-12-28 | -1.32 |
| 2021-12-24 | -0.90 |
| 2021-12-23 | -1.32 |
| 2021-12-22 | -0.48 |
| 2021-12-21 | -1.32 |
| 2021-12-20 | -2.15 |
| 2021-12-17 | -1.32 |
| 2021-12-16 | -0.90 |
| 2021-12-15 | -0.90 |
| 2021-12-14 | -0.90 |
| 2021-12-13 | -0.90 |
| 2021-12-10 | -0.48 |
| 2021-12-09 | -0.90 |
| 2021-12-08 | -0.48 |
| 2021-12-07 | -0.90 |
| 2021-12-06 | -0.48 |
| 2021-12-03 | -0.90 |
| 2021-12-02 | -0.07 |
| 2021-12-01 | 0.77 |
| 2021-11-30 | 0.35 |
| 2021-11-29 | 0.35 |
| 2021-11-26 | 2.43 |
| 2021-11-25 | 3.68 |
| 2021-11-24 | 2.43 |
| 2021-11-23 | 1.60 |
| 2021-11-22 | 2.02 |
| 2021-11-19 | 0.77 |
| 2021-11-18 | 0.77 |
| 2021-11-17 | 1.60 |
| 2021-11-16 | 2.43 |
| 2021-11-15 | 2.43 |
| 2021-11-12 | 3.27 |
| 2021-11-11 | 2.85 |
| 2021-11-10 | 2.43 |
| 2021-11-09 | 3.27 |
| 2021-11-08 | 2.85 |
| 2021-11-05 | 3.27 |
| 2021-11-04 | 4.51 |
| 2021-11-03 | 4.51 |
| 2021-11-02 | 3.27 |
| 2021-11-01 | 3.27 |
| 2021-10-29 | 4.10 |
| 2021-10-28 | 4.10 |
| 2021-10-27 | 4.93 |
| 2021-10-26 | 4.93 |
| 2021-10-25 | 4.51 |
| 2021-10-22 | 4.51 |
| 2021-10-21 | 4.51 |
| 2021-10-20 | 4.10 |
| 2021-10-19 | 3.68 |
| 2021-10-18 | 4.10 |
| 2021-10-15 | 3.27 |
| 2021-10-12 | 3.27 |
| 2021-10-11 | 3.68 |
| 2021-10-08 | 2.85 |
| 2021-10-07 | 3.27 |
| 2021-10-06 | 2.02 |
| 2021-10-05 | 3.27 |
| 2021-10-04 | 3.27 |
| 2021-09-30 | 3.68 |
| 2021-09-29 | 2.02 |
| 2021-09-28 | 2.85 |
| 2021-09-27 | 1.18 |
| 2021-09-24 | 3.68 |
| 2021-09-23 | 4.51 |
| 2021-09-21 | 3.68 |
| 2021-09-20 | 2.85 |
| 2021-09-17 | 6.60 |
| 2021-09-16 | 5.35 |
| 2021-09-15 | 6.18 |
| 2021-09-14 | 7.01 |
| 2021-09-13 | 8.68 |
| 2021-09-10 | 8.68 |
| 2021-09-09 | 7.88 |
| 2021-09-08 | 7.48 |
| 2021-09-07 | 5.87 |
| 2021-09-06 | 5.07 |
| 2021-09-03 | 4.27 |
| 2021-09-02 | 4.27 |
| 2021-09-01 | 3.87 |
| 2021-08-31 | 4.27 |
| 2021-08-30 | 4.67 |
| 2021-08-27 | 4.27 |
| 2021-08-26 | 5.87 |
| 2021-08-25 | 5.47 |
| 2021-08-24 | 5.47 |
| 2021-08-23 | 4.27 |
| 2021-08-20 | 5.47 |
| 2021-08-19 | 6.67 |
| 2021-08-18 | 4.27 |
| 2021-08-17 | 3.87 |
| 2021-08-16 | 3.46 |
| 2021-08-13 | 3.87 |
| 2021-08-12 | 4.27 |
| 2021-08-11 | 3.06 |
| 2021-08-10 | 3.06 |
| 2021-08-09 | 3.06 |
| 2021-08-06 | 3.46 |
| 2021-08-05 | 3.87 |
| 2021-08-04 | 2.66 |
| 2021-08-03 | 4.27 |
| 2021-08-02 | 3.46 |
| 2021-07-30 | 1.86 |
| 2021-07-29 | 2.26 |
| 2021-07-28 | -0.14 |
| 2021-07-27 | -0.55 |
| 2021-07-26 | 3.46 |
| 2021-07-23 | 4.27 |
| 2021-07-22 | 4.27 |
| 2021-07-21 | 3.46 |
| 2021-07-20 | 1.46 |
| 2021-07-19 | 3.87 |
| 2021-07-16 | 2.66 |
| 2021-07-15 | 2.66 |
| 2021-07-14 | 2.26 |
| 2021-07-13 | 2.26 |
| 2021-07-12 | 3.06 |
| 2021-07-09 | 1.86 |
| 2021-07-08 | 2.26 |
| 2021-07-07 | 3.46 |
| 2021-07-06 | 0.66 |
| 2021-07-05 | 1.86 |
| 2021-07-02 | 2.26 |
| 2021-06-30 | -0.95 |
| 2021-06-29 | -1.35 |
| 2021-06-28 | -0.95 |
| 2021-06-25 | -0.55 |
| 2021-06-24 | 0.26 |
| 2021-06-23 | 0.66 |
| 2021-06-22 | 1.46 |
| 2021-06-21 | 1.86 |
| 2021-06-18 | 2.66 |
| 2021-06-17 | 1.86 |
| 2021-06-16 | 0.66 |
| 2021-06-15 | 1.86 |
| 2021-06-11 | 3.87 |
| 2021-06-10 | 3.87 |
| 2021-06-09 | 3.06 |
| 2021-06-08 | 3.46 |
| 2021-06-07 | 3.87 |
| 2021-06-04 | 4.27 |
| 2021-06-03 | 3.67 |
| 2021-06-02 | 2.91 |
| 2021-06-01 | 2.53 |
| 2021-05-31 | 1.77 |
| 2021-05-28 | 2.53 |
| 2021-05-27 | 0.64 |
| 2021-05-26 | 1.40 |
| 2021-05-25 | 2.53 |
| 2021-05-24 | 1.40 |
| 2021-05-21 | 1.77 |
| 2021-05-20 | 2.53 |
| 2021-05-18 | 2.53 |
| 2021-05-17 | 1.40 |
| 2021-05-14 | 1.40 |
| 2021-05-13 | 2.15 |
| 2021-05-12 | 3.29 |
| 2021-05-11 | 4.80 |
| 2021-05-10 | 5.56 |
| 2021-05-07 | 4.42 |
| 2021-05-06 | 4.04 |
| 2021-05-05 | 4.80 |
| 2021-05-04 | 5.18 |
| 2021-05-03 | 4.04 |
| 2021-04-30 | 1.77 |
| 2021-04-29 | 3.67 |
| 2021-04-28 | 3.67 |
| 2021-04-27 | 4.04 |
| 2021-04-26 | 4.04 |
| 2021-04-23 | 2.15 |
| 2021-04-22 | 2.91 |
| 2021-04-21 | 2.91 |
| 2021-04-20 | 3.67 |
| 2021-04-19 | 4.42 |
| 2021-04-16 | 4.04 |
| 2021-04-15 | 4.04 |
| 2021-04-14 | 4.04 |
| 2021-04-13 | 4.04 |
| 2021-04-12 | 3.29 |
| 2021-04-09 | 3.29 |
| 2021-04-08 | 3.29 |
| 2021-04-07 | 2.91 |
| 2021-04-01 | 1.77 |
| 2021-03-31 | 2.53 |
| 2021-03-30 | 1.40 |
| 2021-03-29 | -0.50 |
| 2021-03-26 | -0.87 |
| 2021-03-25 | -1.63 |
| 2021-03-24 | -3.52 |
| 2021-03-23 | -3.14 |
| 2021-03-22 | -3.90 |
| 2021-03-19 | -6.17 |
| 2021-03-18 | -6.55 |
| 2021-03-17 | -6.55 |
| 2021-03-16 | -7.31 |
| 2021-03-15 | -8.44 |
| 2021-03-12 | -9.20 |
| 2021-03-11 | -9.20 |
| 2021-03-10 | -9.58 |
| 2021-03-09 | -9.58 |
| 2021-03-08 | -9.20 |
| 2021-03-05 | -8.06 |
| 2021-03-04 | -7.31 |
| 2021-03-03 | -6.55 |
| 2021-03-02 | -7.68 |
| 2021-03-01 | -8.06 |
| 2021-02-26 | -7.68 |
| 2021-02-25 | -7.31 |
| 2021-02-24 | -7.68 |
| 2021-02-23 | -7.31 |
| 2021-02-22 | -7.31 |
| 2021-02-19 | -6.93 |
| 2021-02-18 | -8.06 |
| 2021-02-17 | -6.93 |
| 2021-02-16 | -7.68 |
| 2021-02-11 | -11.09 |
| 2021-02-10 | -9.20 |
| 2021-02-09 | -9.95 |
| 2021-02-08 | -9.58 |
| 2021-02-05 | -10.71 |
| 2021-02-04 | -10.33 |
| 2021-02-03 | -10.71 |
| 2021-02-02 | -11.09 |
| 2021-02-01 | -10.33 |
| 2021-01-29 | -9.20 |
| 2021-01-28 | -11.85 |
| 2021-01-27 | -10.71 |
| 2021-01-26 | -9.20 |
| 2021-01-25 | -7.31 |
| 2021-01-22 | -6.93 |
| 2021-01-21 | -5.41 |
| 2021-01-20 | -4.66 |
| 2021-01-19 | -5.41 |
| 2021-01-18 | -5.79 |
| 2021-01-15 | -4.28 |
| 2021-01-14 | -3.14 |
| 2021-01-13 | -4.28 |
| 2021-01-12 | -8.06 |
| 2021-01-11 | -8.06 |
| 2021-01-08 | -8.44 |
| 2021-01-07 | -7.31 |
| 2021-01-06 | -8.82 |
| 2021-01-05 | -8.44 |
| 2021-01-04 | -7.31 |
| 2020-12-31 | -10.33 |
| 2020-12-30 | -10.33 |
| 2020-12-29 | -10.71 |
| 2020-12-28 | -10.33 |
| 2020-12-24 | -9.95 |
| 2020-12-23 | -9.95 |
| 2020-12-22 | -9.20 |
| 2020-12-21 | -6.17 |
| 2020-12-18 | -6.17 |
| 2020-12-17 | -5.41 |
| 2020-12-16 | -5.04 |
| 2020-12-15 | -4.28 |
| 2020-12-14 | -7.31 |
| 2020-12-11 | -5.41 |
| 2020-12-10 | -4.66 |
| 2020-12-09 | -3.52 |
| 2020-12-08 | -3.14 |
| 2020-12-07 | -0.50 |
| 2020-12-04 | -0.12 |
| 2020-12-03 | 0.26 |
| 2020-12-02 | 0.64 |
| 2020-12-01 | 1.02 |
| 2020-11-30 | 2.15 |
| 2020-11-27 | 0.26 |
| 2020-11-26 | 4.04 |
| 2020-11-25 | -5.04 |
| 2020-11-24 | -3.52 |
| 2020-11-23 | -2.77 |
| 2020-11-20 | -3.52 |
| 2020-11-19 | -7.31 |
| 2020-11-18 | -8.44 |
| 2020-11-17 | -8.44 |
| 2020-11-16 | -8.82 |
| 2020-11-13 | -8.82 |
| 2020-11-12 | -9.58 |
| 2020-11-11 | -8.44 |
| 2020-11-10 | -9.58 |
| 2020-11-09 | -8.82 |
| 2020-11-06 | -11.47 |
| 2020-11-05 | -10.71 |
| 2020-11-04 | -11.85 |
| 2020-11-03 | -11.85 |
| 2020-11-02 | -11.47 |
| 2020-10-30 | -11.85 |
| 2020-10-29 | -11.47 |
| 2020-10-28 | -11.47 |
| 2020-10-27 | -11.47 |
| 2020-10-23 | -11.09 |
| 2020-10-22 | -11.85 |
| 2020-10-21 | -11.09 |
| 2020-10-20 | -11.09 |
| 2020-10-19 | -13.36 |
| 2020-10-16 | -16.39 |
| 2020-10-15 | -17.14 |
| 2020-10-14 | -17.14 |
| 2020-10-12 | -16.77 |
| 2020-10-09 | -16.77 |
| 2020-10-08 | -16.39 |
| 2020-10-07 | -17.52 |
| 2020-10-06 | -17.52 |
| 2020-10-05 | -17.52 |
| 2020-09-30 | -17.52 |
| 2020-09-29 | -17.52 |
| 2020-09-28 | -16.77 |
| 2020-09-25 | -17.52 |
| 2020-09-24 | -17.90 |
| 2020-09-23 | -16.39 |
| 2020-09-22 | -16.77 |
| 2020-09-21 | -17.90 |
| 2020-09-18 | -17.90 |
| 2020-09-17 | -17.90 |
| 2020-09-16 | -17.90 |
| 2020-09-15 | -17.14 |
| 2020-09-14 | -17.52 |
| 2020-09-11 | -18.47 |
| 2020-09-10 | -18.47 |
| 2020-09-09 | -17.73 |
| 2020-09-08 | -17.37 |
| 2020-09-07 | -18.83 |
| 2020-09-04 | -18.47 |
| 2020-09-03 | -18.10 |
| 2020-09-02 | -17.73 |
| 2020-09-01 | -17.73 |
| 2020-08-31 | -21.04 |
| 2020-08-28 | -17.00 |
| 2020-08-27 | -17.73 |
| 2020-08-26 | -17.37 |
| 2020-08-25 | -17.73 |
| 2020-08-24 | -17.00 |
| 2020-08-21 | -18.10 |
| 2020-08-20 | -17.37 |
| 2020-08-19 | -17.37 |
| 2020-08-18 | -15.53 |
| 2020-08-17 | -15.16 |
| 2020-08-14 | -15.53 |
| 2020-08-13 | -15.90 |
| 2020-08-12 | -19.20 |
| 2020-08-11 | -17.73 |
| 2020-08-10 | -20.67 |
| 2020-08-07 | -21.41 |
| 2020-08-06 | -19.94 |
| 2020-08-05 | -20.30 |
| 2020-08-04 | -19.57 |
| 2020-08-03 | -20.67 |
| 2020-07-31 | -20.67 |
| 2020-07-30 | -21.04 |
| 2020-07-29 | -21.04 |
| 2020-07-28 | -19.94 |
| 2020-07-27 | -21.41 |
| 2020-07-24 | -20.30 |
| 2020-07-23 | -17.73 |
| 2020-07-22 | -18.83 |
| 2020-07-21 | -19.20 |
| 2020-07-20 | -17.00 |
| 2020-07-17 | -17.00 |
| 2020-07-16 | -16.26 |
| 2020-07-15 | -12.22 |
| 2020-07-14 | -12.96 |
| 2020-07-13 | -13.33 |
| 2020-07-10 | -12.59 |
| 2020-07-09 | -9.65 |
| 2020-07-08 | -16.26 |
| 2020-07-07 | -16.26 |
| 2020-07-06 | -15.53 |
| 2020-07-03 | -15.53 |
| 2020-07-02 | -16.26 |
| 2020-06-30 | -15.53 |
| 2020-06-29 | -15.90 |
| 2020-06-26 | -16.63 |
| 2020-06-24 | -16.26 |
| 2020-06-23 | -15.16 |
| 2020-06-22 | -14.79 |
| 2020-06-19 | -14.79 |
| 2020-06-18 | -18.47 |
| 2020-06-17 | -17.73 |
| 2020-06-16 | -17.37 |
| 2020-06-15 | -18.47 |
| 2020-06-12 | -17.73 |
| 2020-06-11 | -17.37 |
| 2020-06-10 | -18.10 |
| 2020-06-09 | -17.37 |
| 2020-06-08 | -18.10 |
| 2020-06-05 | -17.73 |
| 2020-06-04 | -17.73 |
| 2020-06-03 | -18.65 |
| 2020-06-02 | -17.59 |
| 2020-06-01 | -19.00 |
| 2020-05-29 | -21.12 |
| 2020-05-28 | -18.30 |
| 2020-05-27 | -17.59 |
| 2020-05-26 | -18.65 |
| 2020-05-25 | -19.36 |
| 2020-05-22 | -19.00 |
| 2020-05-21 | -17.24 |
| 2020-05-20 | -16.54 |
| 2020-05-19 | -17.59 |
| 2020-05-18 | -17.59 |
| 2020-05-15 | -17.95 |
| 2020-05-14 | -18.30 |
| 2020-05-13 | -17.95 |
| 2020-05-12 | -17.59 |
| 2020-05-11 | -17.24 |
| 2020-05-08 | -17.59 |
| 2020-05-07 | -17.95 |
| 2020-05-06 | -18.65 |
| 2020-05-05 | -17.95 |
| 2020-05-04 | -19.00 |
| 2020-04-29 | -18.65 |
| 2020-04-28 | -20.41 |
| 2020-04-27 | -20.41 |
| 2020-04-24 | -22.17 |
| 2020-04-23 | -22.88 |
| 2020-04-22 | -25.69 |
| 2020-04-21 | -25.69 |
| 2020-04-20 | -25.69 |
| 2020-04-17 | -25.34 |
| 2020-04-16 | -26.05 |
| 2020-04-15 | -26.40 |
| 2020-04-14 | -24.64 |
| 2020-04-09 | -24.99 |
| 2020-04-08 | -25.34 |
| 2020-04-07 | -24.29 |
| 2020-04-06 | -25.69 |
| 2020-04-03 | -25.69 |
| 2020-04-02 | -26.05 |
| 2020-04-01 | -24.99 |
| 2020-03-31 | -23.23 |
| 2020-03-30 | -25.34 |
| 2020-03-27 | -24.64 |
| 2020-03-26 | -23.23 |
| 2020-03-25 | -23.58 |
| 2020-03-24 | -32.39 |
| 2020-03-23 | -35.55 |
| 2020-03-20 | -36.96 |
| 2020-03-19 | -38.02 |
| 2020-03-18 | -33.79 |
| 2020-03-17 | -33.09 |
| 2020-03-16 | -30.98 |
| 2020-03-13 | -28.51 |
| 2020-03-12 | -26.05 |
| 2020-03-11 | -21.82 |
| 2020-03-10 | -22.52 |
| 2020-03-09 | -21.82 |
| 2020-03-06 | -19.71 |
| 2020-03-05 | -17.59 |
| 2020-03-04 | -17.59 |
| 2020-03-03 | -19.36 |
| 2020-03-02 | -19.71 |
| 2020-02-28 | -19.00 |
| 2020-02-27 | -19.36 |
| 2020-02-26 | -18.30 |
| 2020-02-25 | -19.00 |
| 2020-02-24 | -19.71 |
| 2020-02-21 | -17.95 |
| 2020-02-20 | -17.24 |
| 2020-02-19 | -16.89 |
| 2020-02-18 | -16.19 |
| 2020-02-17 | -17.24 |
| 2020-02-14 | -16.19 |
| 2020-02-13 | -15.13 |
| 2020-02-12 | -14.07 |
| 2020-02-11 | -18.30 |
| 2020-02-10 | -18.65 |
| 2020-02-07 | -17.95 |
| 2020-02-06 | -15.83 |
| 2020-02-05 | -16.19 |
| 2020-02-04 | -14.07 |
| 2020-02-03 | -17.95 |
| 2020-01-31 | -18.30 |
| 2020-01-30 | -18.65 |
| 2020-01-29 | -15.48 |
| 2020-01-24 | -12.66 |
| 2020-01-23 | -10.90 |
| 2020-01-22 | -10.20 |
| 2020-01-21 | -21.47 |
| 2020-01-20 | -22.52 |
| 2020-01-17 | -24.29 |
| 2020-01-16 | -25.34 |
| 2020-01-15 | -26.05 |
| 2020-01-14 | -26.40 |
| 2020-01-13 | -25.69 |
| 2020-01-10 | -26.40 |
| 2020-01-09 | -27.81 |
| 2020-01-08 | -28.51 |
| 2020-01-07 | -27.81 |
| 2020-01-06 | -27.46 |
| 2020-01-03 | -27.10 |
| 2020-01-02 | -27.10 |
| 2019-12-31 | -27.81 |
| 2019-12-30 | -28.51 |
| 2019-12-27 | -28.86 |
| 2019-12-24 | -29.57 |
| 2019-12-23 | -29.22 |
| 2019-12-20 | -29.22 |
| 2019-12-19 | -29.22 |
| 2019-12-18 | -29.57 |
| 2019-12-17 | -29.57 |
| 2019-12-16 | -29.57 |
| 2019-12-13 | -29.22 |
| 2019-12-12 | -29.57 |
| 2019-12-11 | -29.57 |
| 2019-12-10 | -28.86 |
| 2019-12-09 | -29.22 |
| 2019-12-06 | -29.57 |
| 2019-12-05 | -29.92 |
| 2019-12-04 | -29.57 |
| 2019-12-03 | -29.57 |
| 2019-12-02 | -29.22 |
| 2019-11-29 | -28.51 |
| 2019-11-28 | -27.81 |
| 2019-11-27 | -28.51 |
| 2019-11-26 | -28.16 |
| 2019-11-25 | -29.57 |
| 2019-11-22 | -29.57 |
| 2019-11-21 | -29.22 |
| 2019-11-20 | -29.57 |
| 2019-11-19 | -29.57 |
| 2019-11-18 | -29.57 |
| 2019-11-15 | -29.57 |
| 2019-11-14 | -29.57 |
| 2019-11-13 | -29.92 |
| 2019-11-12 | -29.57 |
| 2019-11-11 | -29.57 |
| 2019-11-08 | -28.86 |
| 2019-11-07 | -29.57 |
| 2019-11-06 | -29.57 |
| 2019-11-05 | -29.57 |
| 2019-11-04 | -29.57 |
| 2019-11-01 | -29.57 |
| 2019-10-31 | -29.92 |
| 2019-10-30 | -29.92 |
| 2019-10-29 | -29.57 |
| 2019-10-28 | -28.86 |
| 2019-10-25 | -29.57 |
| 2019-10-24 | -28.86 |
| 2019-10-23 | -29.57 |
| 2019-10-22 | -28.16 |
| 2019-10-21 | -28.86 |
| 2019-10-18 | -30.27 |
| 2019-10-17 | -30.62 |
| 2019-10-16 | -30.27 |
| 2019-10-15 | -30.27 |
| 2019-10-14 | -29.92 |
| 2019-10-11 | -30.27 |
| 2019-10-10 | -29.92 |
| 2019-10-09 | -29.22 |
| 2019-10-08 | -28.86 |
| 2019-10-04 | -28.86 |
| 2019-10-03 | -28.16 |
| 2019-10-02 | -28.51 |
| 2019-09-30 | -29.22 |
| 2019-09-27 | -29.22 |
| 2019-09-26 | -29.57 |
| 2019-09-25 | -27.46 |
| 2019-09-24 | -26.75 |
| 2019-09-23 | -24.99 |
| 2019-09-20 | -24.64 |
| 2019-09-19 | -24.29 |
| 2019-09-18 | -24.29 |
| 2019-09-17 | -24.64 |
| 2019-09-16 | -23.23 |
| 2019-09-13 | -22.88 |
| 2019-09-12 | -23.23 |
| 2019-09-11 | -22.89 |
| 2019-09-10 | -22.89 |
| 2019-09-09 | -22.55 |
| 2019-09-06 | -21.86 |
| 2019-09-05 | -22.21 |
| 2019-09-04 | -22.21 |
| 2019-09-03 | -22.89 |
| 2019-09-02 | -22.55 |
| 2019-08-30 | -22.21 |
| 2019-08-29 | -22.21 |
| 2019-08-28 | -21.52 |
| 2019-08-27 | -21.52 |
| 2019-08-26 | -21.18 |
| 2019-08-23 | -21.18 |
| 2019-08-22 | -21.86 |
| 2019-08-21 | -21.86 |
| 2019-08-20 | -20.84 |
| 2019-08-19 | -21.18 |
| 2019-08-16 | -21.52 |
| 2019-08-15 | -20.50 |
| 2019-08-14 | -20.50 |
| 2019-08-13 | -21.18 |
| 2019-08-12 | -20.16 |
| 2019-08-09 | -19.48 |
| 2019-08-08 | -19.13 |
| 2019-08-07 | -20.16 |
| 2019-08-06 | -21.18 |
| 2019-08-05 | -19.48 |
| 2019-08-02 | -18.45 |
| 2019-08-01 | -17.43 |
| 2019-07-31 | -16.41 |
| 2019-07-30 | -16.41 |
| 2019-07-29 | -16.41 |
| 2019-07-26 | -16.75 |
| 2019-07-25 | -16.75 |
| 2019-07-24 | -17.09 |
| 2019-07-23 | -15.72 |
| 2019-07-22 | -17.09 |
| 2019-07-19 | -16.41 |
| 2019-07-18 | -17.43 |
| 2019-07-17 | -15.72 |
| 2019-07-16 | -15.38 |
| 2019-07-15 | -15.72 |
| 2019-07-12 | -17.09 |
| 2019-07-11 | -16.75 |
| 2019-07-10 | -16.06 |
| 2019-07-09 | -16.06 |
| 2019-07-08 | -16.75 |
| 2019-07-05 | -16.41 |
| 2019-07-04 | -16.41 |
| 2019-07-03 | -16.41 |
| 2019-07-02 | -16.06 |
| 2019-06-28 | -15.38 |
| 2019-06-27 | -15.38 |
| 2019-06-26 | -14.36 |
| 2019-06-25 | -14.70 |
| 2019-06-24 | -14.36 |
| 2019-06-21 | -13.68 |
| 2019-06-20 | -14.70 |
| 2019-06-19 | -15.04 |
| 2019-06-18 | -15.04 |
| 2019-06-17 | -15.38 |
| 2019-06-14 | -15.72 |
| 2019-06-13 | -15.04 |
| 2019-06-12 | -15.38 |
| 2019-06-11 | -15.38 |
| 2019-06-10 | -14.70 |
| 2019-06-06 | -15.04 |
| 2019-06-05 | -14.70 |
| 2019-06-04 | -14.02 |
| 2019-06-03 | -14.02 |
| 2019-05-31 | -13.03 |
| 2019-05-30 | -15.66 |
| 2019-05-29 | -15.66 |
| 2019-05-28 | -16.32 |
| 2019-05-27 | -15.01 |
| 2019-05-24 | -15.66 |
| 2019-05-23 | -15.01 |
| 2019-05-22 | -14.02 |
| 2019-05-21 | -12.70 |
| 2019-05-20 | -12.37 |
| 2019-05-17 | -12.70 |
| 2019-05-16 | -13.03 |
| 2019-05-15 | -12.04 |
| 2019-05-14 | -12.37 |
| 2019-05-10 | -11.38 |
| 2019-05-09 | -12.37 |
| 2019-05-08 | -11.71 |
| 2019-05-07 | -11.38 |
| 2019-05-06 | -11.38 |
| 2019-05-03 | -9.73 |
| 2019-05-02 | -9.73 |
| 2019-04-30 | -10.06 |
| 2019-04-29 | -9.40 |
| 2019-04-26 | -9.40 |
| 2019-04-25 | -9.40 |
| 2019-04-24 | -8.75 |
| 2019-04-23 | -8.09 |
| 2019-04-18 | -7.43 |
| 2019-04-17 | -7.10 |
| 2019-04-16 | -5.78 |
| 2019-04-15 | -6.11 |
| 2019-04-12 | -8.09 |
| 2019-04-11 | -7.76 |
| 2019-04-10 | -7.76 |
| 2019-04-09 | -7.10 |
| 2019-04-08 | -7.10 |
| 2019-04-04 | -7.76 |
| 2019-04-03 | -6.44 |
| 2019-04-02 | -7.76 |
| 2019-04-01 | -7.43 |
| 2019-03-29 | -6.44 |
| 2019-03-28 | -7.43 |
| 2019-03-27 | -6.77 |
| 2019-03-26 | -7.43 |
| 2019-03-25 | -6.77 |
| 2019-03-22 | -6.77 |
| 2019-03-21 | -7.10 |
| 2019-03-20 | -6.77 |
| 2019-03-19 | -6.44 |
| 2019-03-18 | -6.77 |
| 2019-03-15 | -6.77 |
| 2019-03-14 | -6.44 |
| 2019-03-13 | -6.44 |
| 2019-03-12 | -6.11 |
| 2019-03-11 | -6.11 |
| 2019-03-08 | -5.78 |
| 2019-03-07 | -5.78 |
| 2019-03-06 | -5.12 |
| 2019-03-05 | -5.78 |
| 2019-03-04 | -5.78 |
| 2019-03-01 | -4.46 |
| 2019-02-28 | -4.13 |
| 2019-02-27 | -6.11 |
| 2019-02-26 | -6.11 |
| 2019-02-25 | -6.11 |
| 2019-02-22 | -6.44 |
| 2019-02-21 | -6.44 |
| 2019-02-20 | -6.77 |
| 2019-02-19 | -7.10 |
| 2019-02-18 | -6.11 |
| 2019-02-15 | -6.77 |
| 2019-02-14 | -6.44 |
| 2019-02-13 | -6.11 |
| 2019-02-12 | -7.10 |
| 2019-02-11 | -7.76 |
| 2019-02-08 | -8.75 |
| 2019-02-04 | -8.42 |
| 2019-02-01 | -8.42 |
| 2019-01-31 | -9.08 |
| 2019-01-30 | -9.40 |
| 2019-01-29 | -9.08 |
| 2019-01-28 | -9.40 |
| 2019-01-25 | -10.06 |
| 2019-01-24 | -10.39 |
| 2019-01-23 | -10.72 |
| 2019-01-22 | -10.39 |
| 2019-01-21 | -10.72 |
| 2019-01-18 | -11.05 |
| 2019-01-17 | -10.72 |
| 2019-01-16 | -11.71 |
| 2019-01-15 | -11.05 |
| 2019-01-14 | -10.72 |
| 2019-01-11 | -10.72 |
| 2019-01-10 | -10.72 |
| 2019-01-09 | -10.72 |
| 2019-01-08 | -10.39 |
| 2019-01-07 | -11.05 |
| 2019-01-04 | -11.05 |
| 2019-01-03 | -10.39 |
| 2019-01-02 | -10.06 |
| 2018-12-31 | -11.38 |
| 2018-12-28 | -9.73 |
| 2018-12-27 | -9.40 |
| 2018-12-24 | -12.04 |
| 2018-12-21 | -11.38 |
| 2018-12-20 | -10.72 |
| 2018-12-19 | -11.05 |
| 2018-12-18 | -10.39 |
| 2018-12-17 | -12.37 |
| 2018-12-14 | -11.38 |
| 2018-12-13 | -12.04 |
| 2018-12-12 | -11.71 |
| 2018-12-11 | -11.71 |
| 2018-12-10 | -11.05 |
| 2018-12-07 | -11.05 |
| 2018-12-06 | -11.71 |
| 2018-12-05 | -10.39 |
| 2018-12-04 | -9.73 |
| 2018-12-03 | -9.73 |
| 2018-11-30 | -9.73 |
| 2018-11-29 | -10.06 |
| 2018-11-28 | -9.73 |
| 2018-11-27 | -10.72 |
| 2018-11-26 | -10.39 |
| 2018-11-23 | -11.05 |
| 2018-11-22 | -11.05 |
| 2018-11-21 | -11.38 |
| 2018-11-20 | -12.70 |
| 2018-11-19 | -11.05 |
| 2018-11-16 | -11.05 |
| 2018-11-15 | -11.05 |
| 2018-11-14 | -12.37 |
| 2018-11-13 | -12.37 |
| 2018-11-12 | -10.39 |
| 2018-11-09 | -10.39 |
| 2018-11-08 | -10.39 |
| 2018-11-07 | -10.39 |
| 2018-11-06 | -10.39 |
| 2018-11-05 | -11.05 |
| 2018-11-02 | -11.05 |
| 2018-11-01 | -11.71 |
| 2018-10-31 | -11.38 |
| 2018-10-30 | -12.70 |
| 2018-10-29 | -11.71 |
| 2018-10-26 | -11.05 |
| 2018-10-25 | -11.71 |
| 2018-10-24 | -9.40 |
| 2018-10-23 | -9.40 |
| 2018-10-22 | -9.40 |
| 2018-10-19 | -9.73 |
| 2018-10-18 | -9.40 |
| 2018-10-16 | -9.08 |
| 2018-10-15 | -8.75 |
| 2018-10-12 | -10.39 |
| 2018-10-11 | -9.08 |
| 2018-10-10 | -7.76 |
| 2018-10-09 | -9.08 |
| 2018-10-08 | -9.08 |
| 2018-10-05 | -9.08 |
| 2018-10-04 | -8.42 |
| 2018-10-03 | -7.76 |
| 2018-10-02 | -7.10 |
| 2018-09-28 | -6.77 |
| 2018-09-27 | -7.76 |
| 2018-09-26 | -8.09 |
| 2018-09-24 | -9.08 |
| 2018-09-21 | -9.08 |
| 2018-09-20 | -10.39 |
| 2018-09-19 | -10.39 |
| 2018-09-18 | -12.37 |
| 2018-09-17 | -13.36 |
| 2018-09-14 | -13.03 |
| 2018-09-13 | -13.36 |
| 2018-09-12 | -15.01 |
| 2018-09-11 | -14.04 |
| 2018-09-10 | -13.39 |
| 2018-09-07 | -11.45 |
| 2018-09-06 | -11.45 |
| 2018-09-05 | -10.80 |
| 2018-09-04 | -10.48 |
| 2018-09-03 | -10.16 |
| 2018-08-31 | -10.48 |
| 2018-08-30 | -8.86 |
| 2018-08-29 | -10.16 |
| 2018-08-28 | -10.16 |
| 2018-08-27 | -9.51 |
| 2018-08-24 | -7.90 |
| 2018-08-23 | -6.28 |
| 2018-08-22 | -4.99 |
| 2018-08-21 | -5.63 |
| 2018-08-20 | -5.96 |
| 2018-08-17 | -6.28 |
| 2018-08-16 | -6.60 |
| 2018-08-15 | -5.96 |
| 2018-08-14 | -5.96 |
| 2018-08-13 | -4.66 |
| 2018-08-10 | -5.31 |
| 2018-08-09 | -4.99 |
| 2018-08-08 | -4.34 |
| 2018-08-07 | -4.66 |
| 2018-08-06 | -5.31 |
| 2018-08-03 | -4.66 |
| 2018-08-02 | -5.31 |
| 2018-08-01 | -2.08 |
| 2018-07-31 | -4.99 |
| 2018-07-30 | -5.63 |
| 2018-07-27 | -6.60 |
| 2018-07-26 | -4.99 |
| 2018-07-25 | -6.60 |
| 2018-07-24 | -5.96 |
| 2018-07-23 | -7.25 |
| 2018-07-20 | -7.25 |
| 2018-07-19 | -7.57 |
| 2018-07-18 | -7.90 |
| 2018-07-17 | -6.60 |
| 2018-07-16 | -6.28 |
| 2018-07-13 | -5.96 |
| 2018-07-12 | -4.99 |
| 2018-07-11 | -5.96 |
| 2018-07-10 | -5.31 |
| 2018-07-09 | -4.66 |
| 2018-07-06 | -5.63 |
| 2018-07-05 | -6.28 |
| 2018-07-04 | -6.60 |
| 2018-07-03 | -6.28 |
| 2018-06-29 | -3.69 |
| 2018-06-28 | -5.96 |
| 2018-06-27 | -6.28 |
| 2018-06-26 | -3.69 |
| 2018-06-25 | -1.43 |
| 2018-06-22 | -0.79 |
| 2018-06-21 | -1.43 |
| 2018-06-20 | -1.11 |
| 2018-06-19 | -1.75 |
| 2018-06-15 | 0.51 |
| 2018-06-14 | 1.80 |
| 2018-06-13 | 2.12 |
| 2018-06-12 | 1.48 |
| 2018-06-11 | 2.45 |
| 2018-06-08 | 1.15 |
| 2018-06-07 | 1.80 |
| 2018-06-06 | 1.15 |
| 2018-06-05 | -0.79 |
| 2018-06-04 | -0.79 |
| 2018-06-01 | 1.15 |
| 2018-05-31 | 2.09 |
| 2018-05-30 | -0.40 |
| 2018-05-29 | -0.09 |
| 2018-05-28 | 2.71 |
| 2018-05-25 | 0.84 |
| 2018-05-24 | 0.53 |
| 2018-05-23 | 0.84 |
| 2018-05-21 | -0.40 |
| 2018-05-18 | 0.53 |
| 2018-05-17 | -0.71 |
| 2018-05-16 | -0.71 |
| 2018-05-15 | -0.40 |
| 2018-05-14 | -1.03 |
| 2018-05-11 | -1.03 |
| 2018-05-10 | -0.40 |
| 2018-05-09 | -1.34 |
| 2018-05-08 | -1.34 |
| 2018-05-07 | -1.34 |
| 2018-05-04 | -1.03 |
| 2018-05-03 | -1.34 |
| 2018-05-02 | -1.34 |
| 2018-04-30 | -2.58 |
| 2018-04-27 | -1.96 |
| 2018-04-26 | -2.89 |
| 2018-04-25 | -2.27 |
| 2018-04-24 | -1.34 |
| 2018-04-23 | -2.89 |
| 2018-04-20 | -2.27 |
| 2018-04-19 | -1.96 |
| 2018-04-18 | -2.27 |
| 2018-04-17 | -3.51 |
| 2018-04-16 | -2.89 |
| 2018-04-13 | -0.40 |
| 2018-04-12 | 1.46 |
| 2018-04-11 | 1.46 |
| 2018-04-10 | 0.53 |
| 2018-04-09 | 1.78 |
| 2018-04-06 | 1.78 |
| 2018-04-04 | 1.46 |
| 2018-04-03 | 2.09 |
| 2018-03-29 | 1.46 |
| 2018-03-28 | 0.84 |
| 2018-03-27 | 2.40 |
| 2018-03-26 | 0.53 |
| 2018-03-23 | 1.46 |
| 2018-03-22 | 3.02 |
| 2018-03-21 | 3.02 |
| 2018-03-20 | 3.33 |
| 2018-03-19 | 2.40 |
| 2018-03-16 | 0.84 |
| 2018-03-15 | 4.27 |
| 2018-03-14 | 4.27 |
| 2018-03-13 | 4.27 |
| 2018-03-12 | 3.95 |
| 2018-03-09 | 3.95 |
| 2018-03-08 | 4.27 |
| 2018-03-07 | 4.89 |
| 2018-03-06 | 5.20 |
| 2018-03-05 | 4.58 |
| 2018-03-02 | 7.69 |
| 2018-03-01 | 6.13 |
| 2018-02-28 | 3.95 |
| 2018-02-27 | 4.89 |
| 2018-02-26 | 5.20 |
| 2018-02-23 | 5.20 |
| 2018-02-22 | 5.82 |
| 2018-02-21 | 5.82 |
| 2018-02-20 | 5.20 |
| 2018-02-15 | -1.96 |
| 2018-02-14 | -3.51 |
| 2018-02-13 | -1.96 |
| 2018-02-12 | -2.27 |
| 2018-02-09 | -3.83 |
| 2018-02-08 | -1.34 |
| 2018-02-07 | -1.65 |
| 2018-02-06 | -2.58 |
| 2018-02-05 | 1.15 |
| 2018-02-02 | 1.46 |
| 2018-02-01 | 1.78 |
| 2018-01-31 | 2.09 |
| 2018-01-30 | 2.71 |
| 2018-01-29 | 3.33 |
| 2018-01-26 | 3.33 |
| 2018-01-25 | 3.02 |
| 2018-01-24 | 2.40 |
| 2018-01-23 | 1.78 |
| 2018-01-22 | 1.46 |
| 2018-01-19 | 0.53 |
| 2018-01-18 | 0.22 |
| 2018-01-17 | 0.53 |
| 2018-01-16 | -2.27 |
| 2018-01-15 | -2.58 |
| 2018-01-12 | -2.27 |
| 2018-01-11 | -2.58 |
| 2018-01-10 | -1.34 |
| 2018-01-09 | -1.96 |
| 2018-01-08 | -2.58 |
| 2018-01-05 | -2.89 |
| 2018-01-04 | -2.89 |
| 2018-01-03 | -2.89 |
| 2018-01-02 | -4.45 |
| 2017-12-29 | -5.69 |
| 2017-12-28 | -6.32 |
| 2017-12-27 | -6.63 |
| 2017-12-22 | -6.00 |
| 2017-12-21 | -6.32 |
| 2017-12-20 | -6.00 |
| 2017-12-19 | -6.32 |
| 2017-12-18 | -6.00 |
| 2017-12-15 | -6.00 |
| 2017-12-14 | -6.00 |
| 2017-12-13 | -6.00 |
| 2017-12-12 | -6.32 |
| 2017-12-11 | -6.63 |
| 2017-12-08 | -6.94 |
| 2017-12-07 | -6.94 |
| 2017-12-06 | -6.00 |
| 2017-12-05 | -5.07 |
| 2017-12-04 | -5.07 |
| 2017-12-01 | -4.76 |
| 2017-11-30 | -4.45 |
| 2017-11-29 | -4.45 |
| 2017-11-28 | -5.07 |
| 2017-11-27 | -5.07 |
| 2017-11-24 | -6.94 |
| 2017-11-23 | -6.63 |
| 2017-11-22 | -6.94 |
| 2017-11-21 | -7.56 |
| 2017-11-20 | -8.18 |
| 2017-11-17 | -7.25 |
| 2017-11-16 | -5.38 |
| 2017-11-15 | -3.20 |
| 2017-11-14 | -3.51 |
| 2017-11-13 | -1.34 |
| 2017-11-10 | -1.03 |
| 2017-11-09 | -1.03 |
| 2017-11-08 | -0.71 |
| 2017-11-07 | -0.09 |
| 2017-11-06 | -0.71 |
| 2017-11-03 | 1.15 |
| 2017-11-02 | 1.46 |
| 2017-11-01 | 0.84 |
| 2017-10-31 | 1.46 |
| 2017-10-30 | 2.40 |
| 2017-10-27 | 1.78 |
| 2017-10-26 | 1.46 |
| 2017-10-25 | 2.09 |
| 2017-10-24 | 1.78 |
| 2017-10-23 | 2.09 |
| 2017-10-20 | 1.15 |
| 2017-10-19 | 1.15 |
| 2017-10-18 | 3.02 |
| 2017-10-17 | 2.40 |
| 2017-10-16 | 3.02 |
| 2017-10-13 | 2.09 |
| 2017-10-12 | 2.40 |
| 2017-10-11 | 2.40 |
| 2017-10-10 | 2.09 |
| 2017-10-09 | 2.40 |
| 2017-10-06 | 2.09 |
| 2017-10-04 | 2.40 |
| 2017-10-03 | 3.02 |
| 2017-09-29 | 3.33 |
| 2017-09-28 | 2.40 |
| 2017-09-27 | 1.15 |
| 2017-09-26 | 1.46 |
| 2017-09-25 | 1.46 |
| 2017-09-22 | 3.33 |
| 2017-09-21 | 0.53 |
| 2017-09-20 | 0.22 |
| 2017-09-19 | -0.40 |
| 2017-09-18 | -1.96 |
| 2017-09-15 | -0.71 |
| 2017-09-14 | 0.22 |
| 2017-09-13 | 0.22 |
| 2017-09-12 | 0.83 |
| 2017-09-11 | 0.22 |
| 2017-09-08 | 0.53 |
| 2017-09-07 | 1.44 |
| 2017-09-06 | 0.22 |
| 2017-09-05 | 0.53 |
| 2017-09-04 | 0.83 |
| 2017-09-01 | 0.53 |
| 2017-08-31 | 1.14 |
| 2017-08-30 | 1.14 |
| 2017-08-29 | 0.83 |
| 2017-08-28 | 2.05 |
| 2017-08-25 | 2.05 |
| 2017-08-24 | -0.09 |
| 2017-08-22 | -0.70 |
| 2017-08-21 | -1.00 |
| 2017-08-18 | -1.61 |
| 2017-08-17 | -0.09 |
| 2017-08-16 | -1.00 |
| 2017-08-15 | -1.61 |
| 2017-08-14 | -0.70 |
| 2017-08-11 | -3.14 |
| 2017-08-10 | -1.31 |
| 2017-08-09 | 1.14 |
| 2017-08-08 | 1.44 |
| 2017-08-07 | 1.44 |
| 2017-08-04 | 1.44 |
| 2017-08-03 | 1.44 |
| 2017-08-02 | 2.05 |
| 2017-08-01 | 2.36 |
| 2017-07-31 | 0.83 |
| 2017-07-28 | 1.14 |
| 2017-07-27 | 2.66 |
| 2017-07-26 | -0.09 |
| 2017-07-25 | 0.83 |
| 2017-07-24 | 1.75 |
| 2017-07-21 | 0.53 |
| 2017-07-20 | -1.00 |
| 2017-07-19 | -0.70 |
| 2017-07-18 | -1.61 |
| 2017-07-17 | -0.70 |
| 2017-07-14 | -1.31 |
| 2017-07-13 | -1.31 |
| 2017-07-12 | -0.70 |
| 2017-07-11 | -2.84 |
| 2017-07-10 | -3.75 |
| 2017-07-07 | -3.75 |
| 2017-07-06 | -4.97 |
| 2017-07-05 | -5.28 |
| 2017-07-04 | -5.89 |
| 2017-07-03 | -4.67 |
| 2017-06-30 | -4.67 |
| 2017-06-29 | -5.28 |
| 2017-06-28 | -4.97 |
| 2017-06-27 | -4.97 |
| 2017-06-26 | -5.28 |
| 2017-06-23 | -4.97 |
| 2017-06-22 | -5.28 |
| 2017-06-21 | -5.28 |
| 2017-06-20 | -5.28 |
| 2017-06-19 | -6.20 |
| 2017-06-16 | -6.81 |
| 2017-06-15 | -6.50 |
| 2017-06-14 | -5.89 |
| 2017-06-13 | -6.50 |
| 2017-06-12 | -4.67 |
| 2017-06-09 | -3.45 |
| 2017-06-08 | -2.84 |
| 2017-06-07 | -2.53 |
| 2017-06-06 | -3.14 |
| 2017-06-05 | -1.92 |
| 2017-06-02 | -2.07 |
| 2017-06-01 | -2.66 |
| 2017-05-31 | -2.37 |
| 2017-05-29 | -2.96 |
| 2017-05-26 | -2.66 |
| 2017-05-25 | -2.96 |
| 2017-05-24 | -2.96 |
| 2017-05-23 | -2.37 |
| 2017-05-22 | -2.07 |
| 2017-05-19 | -1.48 |
| 2017-05-18 | -1.18 |
| 2017-05-17 | -0.30 |
| 2017-05-16 | -0.59 |
| 2017-05-15 | -0.89 |
| 2017-05-12 | -1.18 |
| 2017-05-11 | -0.00 |
| 2017-05-10 | 0.30 |
| 2017-05-09 | -0.30 |
| 2017-05-08 | -1.18 |
| 2017-05-05 | -1.18 |
| 2017-05-04 | -0.30 |
| 2017-05-02 | -1.48 |
| 2017-04-28 | -1.18 |
| 2017-04-27 | -1.18 |
| 2017-04-26 | -1.18 |
| 2017-04-25 | -0.59 |
| 2017-04-24 | -1.18 |
| 2017-04-21 | -1.48 |
| 2017-04-20 | -1.18 |
| 2017-04-19 | -0.89 |
| 2017-04-18 | -0.89 |
| 2017-04-13 | -0.59 |
| 2017-04-12 | -0.00 |
| 2017-04-11 | -1.18 |
| 2017-04-10 | -0.89 |
| 2017-04-07 | -1.48 |
| 2017-04-06 | -1.48 |
| 2017-04-05 | -0.59 |
| 2017-04-03 | -1.48 |
| 2017-03-31 | -1.18 |
| 2017-03-30 | -1.18 |
| 2017-03-29 | -1.48 |
| 2017-03-28 | -0.89 |
| 2017-03-27 | -0.59 |
| 2017-03-24 | 1.77 |
| 2017-03-23 | 2.37 |
| 2017-03-22 | 4.44 |
| 2017-03-21 | 4.14 |
| 2017-03-20 | 2.37 |
| 2017-03-17 | 2.96 |
| 2017-03-16 | -0.00 |
| 2017-03-15 | -0.59 |
| 2017-03-14 | 0.30 |
| 2017-03-13 | -0.00 |
| 2017-03-10 | -1.18 |
| 2017-03-09 | -0.30 |
| 2017-03-08 | 0.59 |
| 2017-03-07 | 0.30 |
| 2017-03-06 | 0.59 |
| 2017-03-03 | 3.25 |
| 2017-03-02 | 4.14 |
| 2017-03-01 | 5.03 |
| 2017-02-28 | 5.92 |
| 2017-02-27 | 5.32 |
| 2017-02-24 | 5.62 |
| 2017-02-23 | 6.51 |
| 2017-02-22 | 6.51 |
| 2017-02-21 | 5.32 |
| 2017-02-20 | 5.92 |
| 2017-02-17 | 6.51 |
| 2017-02-16 | 7.10 |
| 2017-02-15 | 6.51 |
| 2017-02-14 | 6.80 |
| 2017-02-13 | 7.40 |
| 2017-02-10 | 5.62 |
| 2017-02-09 | 5.03 |
| 2017-02-08 | 3.55 |
| 2017-02-07 | 3.55 |
| 2017-02-06 | 3.55 |
| 2017-02-03 | 4.14 |
| 2017-02-02 | 4.14 |
| 2017-02-01 | 4.44 |
| 2017-01-27 | 3.85 |
| 2017-01-26 | 5.32 |
| 2017-01-25 | 3.85 |
| 2017-01-24 | 3.85 |
| 2017-01-23 | 4.14 |
| 2017-01-20 | 3.55 |
| 2017-01-19 | 3.55 |
| 2017-01-18 | 2.96 |
| 2017-01-17 | 3.85 |
| 2017-01-16 | 4.44 |
| 2017-01-13 | 5.03 |
| 2017-01-12 | 4.14 |
| 2017-01-11 | 4.44 |
| 2017-01-10 | 4.14 |
| 2017-01-09 | 4.44 |
| 2017-01-06 | 3.85 |
| 2017-01-05 | 5.03 |
| 2017-01-04 | 4.44 |
| 2017-01-03 | 4.73 |
| 2016-12-30 | 5.03 |
| 2016-12-29 | 5.62 |
| 2016-12-28 | 4.73 |
| 2016-12-23 | 6.21 |
| 2016-12-22 | 6.21 |
| 2016-12-21 | 10.06 |
| 2016-12-20 | 6.21 |
| 2016-12-19 | 7.40 |
| 2016-12-16 | 9.47 |
| 2016-12-15 | 9.47 |
| 2016-12-14 | 11.24 |
| 2016-12-13 | 8.58 |
| 2016-12-12 | 7.40 |
| 2016-12-09 | 8.58 |
| 2016-12-08 | 10.06 |
| 2016-12-07 | 11.54 |
| 2016-12-06 | 10.35 |
| 2016-12-05 | 10.06 |
| 2016-12-02 | 10.65 |
| 2016-12-01 | 10.65 |
| 2016-11-30 | 12.43 |
| 2016-11-29 | 10.95 |
| 2016-11-28 | 11.24 |
| 2016-11-25 | 11.24 |
| 2016-11-24 | 11.24 |
| 2016-11-23 | 11.83 |
| 2016-11-22 | 10.35 |
| 2016-11-21 | 11.83 |
| 2016-11-18 | 11.24 |
| 2016-11-17 | 12.13 |
| 2016-11-16 | 11.24 |
| 2016-11-15 | 10.95 |
| 2016-11-14 | 5.03 |
| 2016-11-11 | 4.14 |
| 2016-11-10 | 4.44 |
| 2016-11-09 | 2.96 |
| 2016-11-08 | 5.92 |
| 2016-11-07 | 5.32 |
| 2016-11-04 | 6.51 |
| 2016-11-03 | 5.62 |
| 2016-11-02 | 5.32 |
| 2016-11-01 | 6.51 |
| 2016-10-31 | 6.51 |
| 2016-10-28 | 6.51 |
| 2016-10-27 | 7.99 |
| 2016-10-26 | 6.80 |
| 2016-10-25 | 6.80 |
| 2016-10-24 | 6.80 |
| 2016-10-20 | 6.21 |
| 2016-10-19 | 6.21 |
| 2016-10-18 | 5.62 |
| 2016-10-17 | 5.62 |
| 2016-10-14 | 5.92 |
| 2016-10-13 | 5.32 |
| 2016-10-12 | 5.62 |
| 2016-10-11 | 6.51 |
| 2016-10-07 | 5.32 |
| 2016-10-06 | 5.32 |
| 2016-10-05 | 5.92 |
| 2016-10-04 | 5.32 |
| 2016-10-03 | 4.73 |
| 2016-09-30 | 2.96 |
| 2016-09-29 | 4.73 |
| 2016-09-28 | 4.14 |
| 2016-09-27 | 3.55 |
| 2016-09-26 | 3.25 |
| 2016-09-23 | 4.73 |
| 2016-09-22 | 3.25 |
| 2016-09-21 | 3.25 |
| 2016-09-20 | 4.73 |
| 2016-09-19 | 4.44 |
| 2016-09-15 | 1.48 |
| 2016-09-14 | 2.07 |
| 2016-09-13 | 3.55 |
| 2016-09-12 | 2.66 |
| 2016-09-09 | 6.21 |
| 2016-09-08 | 5.62 |
| 2016-09-07 | 5.32 |
| 2016-09-06 | 5.03 |
| 2016-09-05 | 3.86 |
| 2016-09-02 | 3.57 |
| 2016-09-01 | 5.03 |
| 2016-08-31 | 5.91 |
| 2016-08-30 | 7.95 |
| 2016-08-29 | 7.66 |
| 2016-08-26 | 8.25 |
| 2016-08-25 | 9.12 |
| 2016-08-24 | 9.12 |
| 2016-08-23 | 9.12 |
| 2016-08-22 | 9.42 |
| 2016-08-19 | 9.71 |
| 2016-08-18 | 11.17 |
| 2016-08-17 | 15.27 |
| 2016-08-16 | 14.10 |
| 2016-08-15 | 13.51 |
| 2016-08-12 | 11.76 |
| 2016-08-11 | 12.34 |
| 2016-08-10 | 10.88 |
| 2016-08-09 | 12.93 |
| 2016-08-08 | 13.22 |
| 2016-08-05 | 12.34 |
| 2016-08-04 | 12.34 |
| 2016-08-03 | 10.59 |
| 2016-08-01 | 13.22 |
| 2016-07-29 | 10.88 |
| 2016-07-28 | 12.93 |
| 2016-07-27 | 12.93 |
| 2016-07-26 | 12.64 |
| 2016-07-25 | 12.64 |
| 2016-07-22 | 11.17 |
| 2016-07-21 | 11.76 |
| 2016-07-20 | 11.17 |
| 2016-07-19 | 11.47 |
| 2016-07-18 | 10.88 |
| 2016-07-15 | 10.88 |
| 2016-07-14 | 10.88 |
| 2016-07-13 | 10.29 |
| 2016-07-12 | 10.59 |
| 2016-07-11 | 9.42 |
| 2016-07-08 | 9.42 |
| 2016-07-07 | 10.59 |
| 2016-07-06 | 9.42 |
| 2016-07-05 | 9.71 |
| 2016-07-04 | 12.64 |
| 2016-06-30 | 12.34 |
| 2016-06-29 | 12.64 |
| 2016-06-28 | 9.71 |
| 2016-06-27 | 9.71 |
| 2016-06-24 | 9.71 |
| 2016-06-23 | 10.88 |
| 2016-06-22 | 10.59 |
| 2016-06-21 | 11.47 |
| 2016-06-20 | 10.29 |
| 2016-06-17 | 9.12 |
| 2016-06-16 | 8.25 |
| 2016-06-15 | 10.00 |
| 2016-06-14 | 9.71 |
| 2016-06-13 | 9.42 |
| 2016-06-10 | 12.05 |
| 2016-06-08 | 12.05 |
| 2016-06-07 | 11.76 |
| 2016-06-06 | 10.59 |
| 2016-06-03 | 10.00 |
| 2016-06-02 | 9.15 |
| 2016-06-01 | 8.57 |
| 2016-05-31 | 8.29 |
| 2016-05-30 | 8.00 |
| 2016-05-27 | 7.72 |
| 2016-05-26 | 5.43 |
| 2016-05-25 | 6.00 |
| 2016-05-24 | 5.43 |
| 2016-05-23 | 6.57 |
| 2016-05-20 | 6.29 |
| 2016-05-19 | 6.00 |
| 2016-05-18 | 6.00 |
| 2016-05-17 | 7.43 |
| 2016-05-16 | 9.43 |
| 2016-05-13 | 11.15 |
| 2016-05-12 | 13.43 |
| 2016-05-11 | 13.15 |
| 2016-05-10 | 13.15 |
| 2016-05-09 | 13.72 |
| 2016-05-06 | 14.29 |
| 2016-05-05 | 17.43 |
| 2016-05-04 | 19.15 |
| 2016-05-03 | 18.86 |
| 2016-04-29 | 19.43 |
| 2016-04-28 | 18.57 |
| 2016-04-27 | 16.86 |
| 2016-04-26 | 17.72 |
| 2016-04-25 | 16.86 |
| 2016-04-22 | 16.86 |
| 2016-04-21 | 16.86 |
| 2016-04-20 | 15.43 |
| 2016-04-19 | 16.00 |
| 2016-04-18 | 16.29 |
| 2016-04-15 | 15.72 |
| 2016-04-14 | 15.43 |
| 2016-04-13 | 14.00 |
| 2016-04-12 | 12.29 |
| 2016-04-11 | 12.86 |
| 2016-04-08 | 15.72 |
| 2016-04-07 | 12.86 |
| 2016-04-06 | 13.72 |
| 2016-04-05 | 14.86 |
| 2016-04-01 | 14.29 |
| 2016-03-31 | 14.00 |
| 2016-03-30 | 11.43 |
| 2016-03-29 | 10.86 |
| 2016-03-24 | 10.57 |
| 2016-03-23 | 10.86 |
| 2016-03-22 | 11.72 |
| 2016-03-21 | 10.86 |
| 2016-03-18 | 8.00 |
| 2016-03-17 | 5.72 |
| 2016-03-16 | 8.86 |
| 2016-03-15 | 8.57 |
| 2016-03-14 | 10.86 |
| 2016-03-11 | 10.29 |
| 2016-03-10 | 10.57 |
| 2016-03-09 | 10.00 |
| 2016-03-08 | 11.15 |
| 2016-03-07 | 11.43 |
| 2016-03-04 | 12.00 |
| 2016-03-03 | 12.00 |
| 2016-03-02 | 12.57 |
| 2016-03-01 | 11.43 |
| 2016-02-29 | 10.57 |
| 2016-02-26 | 11.15 |
| 2016-02-25 | 10.57 |
| 2016-02-24 | 11.15 |
| 2016-02-23 | 12.86 |
| 2016-02-22 | 12.86 |
| 2016-02-19 | 14.86 |
| 2016-02-18 | 14.29 |
| 2016-02-17 | 11.43 |
| 2016-02-16 | 14.57 |
| 2016-02-15 | 14.00 |
| 2016-02-12 | 11.15 |
| 2016-02-11 | 13.43 |
| 2016-02-05 | 14.00 |
| 2016-02-04 | 12.29 |
| 2016-02-03 | 13.43 |
| 2016-02-02 | 14.29 |
| 2016-02-01 | 12.86 |
| 2016-01-29 | 14.86 |
| 2016-01-28 | 12.29 |
| 2016-01-27 | 12.86 |
| 2016-01-26 | 9.72 |
| 2016-01-25 | 11.72 |
| 2016-01-22 | 12.57 |
| 2016-01-21 | 11.72 |
| 2016-01-20 | 12.86 |
| 2016-01-19 | 13.15 |
| 2016-01-18 | 13.43 |
| 2016-01-15 | 13.72 |
| 2016-01-14 | 12.86 |
| 2016-01-13 | 15.43 |
| 2016-01-12 | 15.15 |
| 2016-01-11 | 15.72 |
| 2016-01-08 | 16.57 |
| 2016-01-07 | 16.86 |
| 2016-01-06 | 20.57 |
| 2016-01-05 | 17.72 |
| 2016-01-04 | 17.43 |
| 2015-12-31 | 17.43 |
| 2015-12-30 | 20.29 |
| 2015-12-29 | 18.86 |
| 2015-12-28 | 19.43 |
| 2015-12-24 | 20.00 |
| 2015-12-23 | 18.86 |
| 2015-12-22 | 18.29 |
| 2015-12-21 | 20.86 |
| 2015-12-18 | 22.00 |
| 2015-12-17 | 25.72 |
| 2015-12-16 | 23.15 |
| 2015-12-15 | 15.72 |
| 2015-12-14 | 14.57 |
| 2015-12-11 | 25.43 |
| 2015-12-10 | 25.43 |
| 2015-12-09 | 25.43 |
| 2015-12-08 | 25.43 |
| 2015-12-07 | 25.43 |
| 2015-12-04 | 25.43 |
| 2015-12-03 | 25.43 |
| 2015-12-02 | 25.43 |
| 2015-12-01 | 25.43 |
| 2015-11-30 | 25.43 |
| 2015-11-27 | 25.43 |
| 2015-11-26 | 25.43 |
| 2015-11-25 | 25.43 |
| 2015-11-24 | 25.43 |
| 2015-11-23 | 25.43 |
| 2015-11-20 | 25.43 |
| 2015-11-19 | 25.43 |
| 2015-11-18 | 25.43 |
| 2015-11-17 | 25.43 |
| 2015-11-16 | 25.43 |
| 2015-11-13 | 25.43 |
| 2015-11-12 | 25.43 |
| 2015-11-11 | 25.43 |
| 2015-11-10 | 25.43 |
| 2015-11-09 | 25.43 |
| 2015-11-06 | 25.43 |
| 2015-11-05 | 25.43 |
| 2015-11-04 | 25.43 |
| 2015-11-03 | 25.43 |
| 2015-11-02 | 25.43 |
| 2015-10-30 | 25.43 |
| 2015-10-29 | 25.43 |
| 2015-10-28 | 25.43 |
| 2015-10-27 | 25.43 |
| 2015-10-26 | 25.43 |
| 2015-10-23 | 25.43 |
| 2015-10-22 | 25.43 |
| 2015-10-20 | 25.43 |
| 2015-10-19 | 25.43 |
| 2015-10-16 | 25.43 |
| 2015-10-15 | 25.43 |
| 2015-10-14 | 25.43 |
| 2015-10-13 | 25.43 |
| 2015-10-12 | 25.43 |
| 2015-10-09 | 25.43 |
| 2015-10-08 | 25.43 |
| 2015-10-07 | 25.43 |
| 2015-10-06 | 25.43 |
| 2015-10-05 | 25.43 |
| 2015-10-02 | 25.43 |
| 2015-09-30 | 25.43 |
| 2015-09-29 | 25.43 |
| 2015-09-25 | 25.43 |
| 2015-09-24 | 25.43 |
| 2015-09-23 | 25.43 |
| 2015-09-22 | 25.43 |
| 2015-09-21 | 25.43 |
| 2015-09-18 | 25.43 |
| 2015-09-17 | 25.43 |
| 2015-09-16 | 25.43 |
| 2015-09-15 | 25.43 |
| 2015-09-14 | 25.43 |
| 2015-09-11 | 25.43 |
| 2015-09-10 | 25.43 |
| 2015-09-09 | 25.43 |
| 2015-09-08 | 25.43 |
| 2015-09-07 | 25.43 |
| 2015-09-04 | 25.43 |
| 2015-09-02 | 25.43 |
| 2015-09-01 | 25.43 |
| 2015-08-31 | 25.43 |
| 2015-08-28 | 25.43 |
| 2015-08-27 | 25.43 |
| 2015-08-26 | 25.43 |
| 2015-08-25 | 25.43 |
| 2015-08-24 | 25.43 |
| 2015-08-21 | 25.43 |
| 2015-08-20 | 25.43 |
| 2015-08-19 | 25.43 |
| 2015-08-18 | 25.43 |
| 2015-08-17 | 25.43 |
| 2015-08-14 | 25.43 |
| 2015-08-13 | 25.43 |
| 2015-08-12 | 25.43 |
| 2015-08-11 | 25.43 |
| 2015-08-10 | 25.43 |
| 2015-08-07 | 25.43 |
| 2015-08-06 | 24.31 |
| 2015-08-05 | 24.31 |
| 2015-08-04 | 24.59 |
| 2015-08-03 | 23.18 |
| 2015-07-31 | 25.15 |
| 2015-07-30 | 27.12 |
| 2015-07-29 | 24.87 |
| 2015-07-28 | 22.90 |
| 2015-07-27 | 23.74 |
| 2015-07-24 | 27.96 |
| 2015-07-23 | 27.40 |
| 2015-07-22 | 27.40 |
| 2015-07-21 | 27.40 |
| 2015-07-20 | 26.84 |
| 2015-07-17 | 27.12 |
| 2015-07-16 | 24.59 |
| 2015-07-15 | 24.03 |
| 2015-07-14 | 27.40 |
| 2015-07-13 | 31.34 |
| 2015-07-10 | 22.62 |
| 2015-07-09 | 18.40 |
| 2015-07-08 | 11.09 |
| 2015-07-07 | 20.09 |
| 2015-07-06 | 26.56 |
| 2015-07-03 | 36.68 |
| 2015-07-02 | 39.49 |
| 2015-06-30 | 39.21 |
| 2015-06-29 | 41.46 |
| 2015-06-26 | 45.40 |
| 2015-06-25 | 46.24 |
| 2015-06-24 | 46.52 |
| 2015-06-23 | 47.37 |
| 2015-06-22 | 43.99 |
| 2015-06-19 | 40.90 |
| 2015-06-18 | 43.99 |
| 2015-06-17 | 44.27 |
| 2015-06-16 | 43.71 |
| 2015-06-15 | 43.43 |
| 2015-06-12 | 44.27 |
| 2015-06-11 | 42.59 |
| 2015-06-10 | 40.34 |
| 2015-06-09 | 37.24 |
| 2015-06-08 | 38.65 |
| 2015-06-05 | 41.46 |
| 2015-06-04 | 42.59 |
| 2015-06-03 | 43.71 |
| 2015-06-02 | 44.81 |
| 2015-06-01 | 46.19 |
| 2015-05-29 | 48.95 |
| 2015-05-28 | 54.75 |
| 2015-05-27 | 53.92 |
| 2015-05-26 | 55.57 |
| 2015-05-22 | 54.47 |
| 2015-05-21 | 56.95 |
| 2015-05-20 | 50.88 |
| 2015-05-19 | 51.44 |
| 2015-05-18 | 46.19 |
| 2015-05-15 | 37.64 |
| 2015-05-14 | 41.78 |
| 2015-05-13 | 38.19 |
| 2015-05-12 | 23.85 |
| 2015-05-11 | 23.02 |
| 2015-05-08 | 23.02 |
| 2015-05-07 | 15.85 |
| 2015-05-06 | 18.06 |
| 2015-05-05 | 23.85 |
| 2015-05-04 | 27.44 |
| 2015-04-30 | 25.23 |
| 2015-04-29 | 24.68 |
| 2015-04-28 | 26.33 |
| 2015-04-27 | 25.78 |
| 2015-04-24 | 20.82 |
| 2015-04-23 | 17.78 |
| 2015-04-22 | 15.85 |
| 2015-04-21 | 13.37 |
| 2015-04-20 | 13.09 |
| 2015-04-17 | 17.23 |
| 2015-04-16 | 15.30 |
| 2015-04-15 | 14.47 |
| 2015-04-14 | 14.20 |
| 2015-04-13 | 14.20 |
| 2015-04-10 | 13.09 |
| 2015-04-09 | 11.71 |
| 2015-04-08 | 7.85 |
| 2015-04-02 | 0.13 |
| 2015-04-01 | -0.70 |
| 2015-03-31 | -0.42 |
| 2015-03-30 | -2.35 |
| 2015-03-27 | -3.73 |
| 2015-03-26 | -1.25 |
| 2015-03-25 | 0.68 |
| 2015-03-24 | 0.68 |
| 2015-03-23 | -2.35 |
| 2015-03-20 | -0.70 |
| 2015-03-19 | -1.80 |
| 2015-03-18 | -2.35 |
| 2015-03-17 | -3.73 |
| 2015-03-16 | -4.28 |
| 2015-03-13 | -4.84 |
| 2015-03-12 | -4.84 |
| 2015-03-11 | -3.73 |
| 2015-03-10 | -3.18 |
| 2015-03-09 | -3.46 |
| 2015-03-06 | -3.46 |
| 2015-03-05 | -3.18 |
| 2015-03-04 | -4.56 |
| 2015-03-03 | -5.39 |
| 2015-03-02 | -4.56 |
| 2015-02-27 | -4.84 |
| 2015-02-26 | -4.84 |
| 2015-02-25 | -4.28 |
| 2015-02-24 | -4.28 |
| 2015-02-23 | -4.84 |
| 2015-02-18 | -7.04 |
| 2015-02-17 | -10.90 |
| 2015-02-16 | -11.73 |
| 2015-02-13 | -12.01 |
| 2015-02-12 | -11.73 |
| 2015-02-11 | -12.28 |
| 2015-02-10 | -12.28 |
| 2015-02-09 | -12.84 |
| 2015-02-06 | -12.28 |
| 2015-02-05 | -13.11 |
| 2015-02-04 | -12.28 |
| 2015-02-03 | -12.28 |
| 2015-02-02 | -12.56 |
| 2015-01-30 | -12.28 |
| 2015-01-29 | -12.56 |
| 2015-01-28 | -13.11 |
| 2015-01-27 | -14.49 |
| 2015-01-26 | -15.04 |
| 2015-01-23 | -15.32 |
| 2015-01-22 | -16.70 |
| 2015-01-21 | -15.32 |
| 2015-01-20 | -16.42 |
| 2015-01-19 | -16.70 |
| 2015-01-16 | -14.77 |
| 2015-01-15 | -13.94 |
| 2015-01-14 | -11.73 |
| 2015-01-13 | -11.18 |
| 2015-01-12 | -10.90 |
| 2015-01-09 | -9.80 |
| 2015-01-08 | -10.08 |
| 2015-01-07 | -11.46 |
| 2015-01-06 | -12.56 |
| 2015-01-05 | -11.73 |
| 2015-01-02 | -12.01 |
| 2014-12-31 | -12.56 |
| 2014-12-30 | -14.49 |
| 2014-12-29 | -15.59 |
| 2014-12-24 | -16.97 |
| 2014-12-23 | -18.08 |
| 2014-12-22 | -17.25 |
| 2014-12-19 | -15.59 |
| 2014-12-18 | -13.66 |
| 2014-12-17 | -14.21 |
| 2014-12-16 | -11.73 |
| 2014-12-15 | -11.46 |
| 2014-12-12 | -11.46 |
| 2014-12-11 | -11.73 |
| 2014-12-10 | -10.90 |
| 2014-12-09 | -11.46 |
| 2014-12-08 | -11.73 |
| 2014-12-05 | -11.18 |
| 2014-12-04 | -10.90 |
| 2014-12-03 | -10.90 |
| 2014-12-02 | -10.35 |
| 2014-12-01 | -9.25 |
| 2014-11-28 | -9.25 |
| 2014-11-27 | -8.97 |
| 2014-11-26 | -8.70 |
| 2014-11-25 | -8.97 |
| 2014-11-24 | -8.70 |
| 2014-11-21 | -7.87 |
| 2014-11-20 | -7.59 |
| 2014-11-19 | -7.59 |
| 2014-11-18 | -7.87 |
| 2014-11-17 | -5.66 |
| 2014-11-14 | -4.84 |
| 2014-11-13 | -4.56 |
| 2014-11-12 | -4.56 |
| 2014-11-11 | -4.56 |
| 2014-11-10 | -5.39 |
| 2014-11-07 | -6.49 |
| 2014-11-06 | -5.94 |
| 2014-11-05 | -6.22 |
| 2014-11-04 | -4.56 |
| 2014-11-03 | -5.39 |
| 2014-10-31 | -6.22 |
| 2014-10-30 | -6.77 |
| 2014-10-29 | -6.77 |
| 2014-10-28 | -7.32 |
| 2014-10-27 | -8.15 |
| 2014-10-24 | -6.49 |
| 2014-10-23 | -7.87 |
| 2014-10-22 | -6.49 |
| 2014-10-21 | -7.04 |
| 2014-10-20 | -7.59 |
| 2014-10-17 | -7.59 |
| 2014-10-16 | -4.28 |
| 2014-10-15 | -3.18 |
| 2014-10-14 | -2.35 |
| 2014-10-13 | -2.08 |
| 2014-10-10 | -2.08 |
| 2014-10-09 | -1.25 |
| 2014-10-08 | -5.11 |
| 2014-10-07 | -4.84 |
| 2014-10-06 | -5.11 |
| 2014-10-03 | -5.11 |
| 2014-09-30 | -5.39 |
| 2014-09-29 | -4.01 |
| 2014-09-26 | -2.08 |
| 2014-09-25 | -1.80 |
| 2014-09-24 | -1.80 |
| 2014-09-23 | -1.80 |
| 2014-09-22 | 0.41 |
| 2014-09-19 | 0.41 |
| 2014-09-18 | 1.23 |
| 2014-09-17 | 2.89 |
| 2014-09-16 | 3.44 |
| 2014-09-15 | 4.27 |
| 2014-09-12 | 5.09 |
| 2014-09-11 | 5.09 |
| 2014-09-10 | 2.34 |
| 2014-09-08 | 2.34 |
| 2014-09-05 | 2.06 |
| 2014-09-04 | 3.44 |
| 2014-09-03 | 2.34 |
| 2014-09-02 | 3.43 |
| 2014-09-01 | 4.52 |
| 2014-08-29 | 3.43 |
| 2014-08-28 | 3.43 |
| 2014-08-27 | 6.71 |
| 2014-08-26 | 7.81 |
| 2014-08-25 | -1.49 |
| 2014-08-22 | -2.32 |
| 2014-08-21 | -1.49 |
| 2014-08-20 | -0.13 |
| 2014-08-19 | -0.95 |
| 2014-08-18 | -4.50 |
| 2014-08-15 | -3.96 |
| 2014-08-14 | -3.41 |
| 2014-08-13 | -2.59 |
| 2014-08-12 | -6.97 |
| 2014-08-11 | -10.52 |
| 2014-08-08 | -10.80 |
| 2014-08-07 | -10.80 |
| 2014-08-06 | -11.35 |
| 2014-08-05 | -10.80 |
| 2014-08-04 | -10.80 |
| 2014-08-01 | -10.52 |
| 2014-07-31 | -10.52 |
| 2014-07-30 | -10.80 |
| 2014-07-29 | -10.80 |
| 2014-07-28 | -10.80 |
| 2014-07-25 | -10.80 |
| 2014-07-24 | -10.52 |
| 2014-07-23 | -10.80 |
| 2014-07-22 | -11.07 |
| 2014-07-21 | -11.89 |
| 2014-07-18 | -12.17 |
| 2014-07-17 | -11.35 |
| 2014-07-16 | -12.99 |
| 2014-07-15 | -13.81 |
| 2014-07-14 | -13.53 |
| 2014-07-11 | -14.63 |
| 2014-07-10 | -14.63 |
| 2014-07-09 | -12.99 |
| 2014-07-08 | -15.18 |
| 2014-07-07 | -14.08 |
| 2014-07-04 | -13.81 |
| 2014-07-03 | -12.99 |
| 2014-07-02 | -13.26 |
| 2014-06-30 | -12.99 |
| 2014-06-27 | -12.17 |
| 2014-06-26 | -13.53 |
| 2014-06-25 | -13.26 |
| 2014-06-24 | -12.71 |
| 2014-06-23 | -12.44 |
| 2014-06-20 | -14.08 |
| 2014-06-19 | -14.36 |
| 2014-06-18 | -14.08 |
| 2014-06-17 | -12.99 |
| 2014-06-16 | -11.62 |
| 2014-06-13 | -11.35 |
| 2014-06-12 | -12.71 |
| 2014-06-11 | -11.89 |
| 2014-06-10 | -12.71 |
| 2014-06-09 | -12.99 |
| 2014-06-06 | -13.26 |
| 2014-06-05 | -13.53 |
| 2014-06-04 | -13.12 |
| 2014-06-03 | -12.85 |
| 2014-05-30 | -13.67 |
| 2014-05-29 | -14.75 |
| 2014-05-28 | -13.39 |
| 2014-05-27 | -13.67 |
| 2014-05-26 | -13.67 |
| 2014-05-23 | -15.29 |
| 2014-05-22 | -13.67 |
| 2014-05-21 | -15.29 |
| 2014-05-20 | -14.75 |
| 2014-05-19 | -13.94 |
| 2014-05-16 | -14.48 |
| 2014-05-15 | -13.39 |
| 2014-05-14 | -13.12 |
| 2014-05-13 | -13.67 |
| 2014-05-12 | -13.39 |
| 2014-05-09 | -12.85 |
| 2014-05-08 | -12.85 |
| 2014-05-07 | -13.12 |
| 2014-05-05 | -13.12 |
| 2014-05-02 | -12.04 |
| 2014-04-30 | -12.58 |
| 2014-04-29 | -12.04 |
| 2014-04-28 | -12.85 |
| 2014-04-25 | -10.69 |
| 2014-04-24 | -11.23 |
| 2014-04-23 | -11.23 |
| 2014-04-22 | -11.23 |
| 2014-04-17 | -11.23 |
| 2014-04-16 | -11.50 |
| 2014-04-15 | -11.23 |
| 2014-04-14 | -11.23 |
| 2014-04-11 | -10.42 |
| 2014-04-10 | -11.23 |
| 2014-04-09 | -12.04 |
| 2014-04-08 | -12.31 |
| 2014-04-07 | -12.85 |
| 2014-04-04 | -14.21 |
| 2014-04-03 | -14.75 |
| 2014-04-02 | -16.10 |
| 2014-04-01 | -16.37 |
| 2014-03-31 | -15.83 |
| 2014-03-28 | -16.37 |
| 2014-03-27 | -17.45 |
| 2014-03-26 | -18.00 |
| 2014-03-25 | -17.72 |
| 2014-03-24 | -17.72 |
| 2014-03-21 | -18.27 |
| 2014-03-20 | -17.72 |
| 2014-03-19 | -16.64 |
| 2014-03-18 | -17.45 |
| 2014-03-17 | -17.72 |
| 2014-03-14 | -16.91 |
| 2014-03-13 | -16.64 |
| 2014-03-12 | -16.91 |
| 2014-03-11 | -16.91 |
| 2014-03-10 | -15.29 |
| 2014-03-07 | -14.48 |
| 2014-03-06 | -13.39 |
| 2014-03-05 | -12.85 |
| 2014-03-04 | -15.02 |
| 2014-03-03 | -14.75 |
| 2014-02-28 | -13.12 |
| 2014-02-27 | -12.85 |
| 2014-02-26 | -12.85 |
| 2014-02-25 | -13.39 |
| 2014-02-24 | -12.58 |
| 2014-02-21 | -13.94 |
| 2014-02-20 | -13.94 |
| 2014-02-19 | -13.94 |
| 2014-02-18 | -14.21 |
| 2014-02-17 | -14.21 |
| 2014-02-14 | -13.94 |
| 2014-02-13 | -12.85 |
| 2014-02-12 | -11.77 |
| 2014-02-11 | -12.58 |
| 2014-02-10 | -14.75 |
| 2014-02-07 | -16.10 |
| 2014-02-06 | -17.45 |
| 2014-02-05 | -18.54 |
| 2014-02-04 | -18.27 |
| 2014-01-30 | -15.56 |
| 2014-01-29 | -15.29 |
| 2014-01-28 | -13.39 |
| 2014-01-27 | -12.58 |
| 2014-01-24 | -11.77 |
| 2014-01-23 | -10.69 |
| 2014-01-22 | -10.42 |
| 2014-01-21 | -10.15 |
| 2014-01-20 | -10.15 |
| 2014-01-17 | -9.06 |
| 2014-01-16 | -10.15 |
| 2014-01-15 | -9.33 |
| 2014-01-14 | -8.79 |
| 2014-01-13 | -10.15 |
| 2014-01-10 | -10.15 |
| 2014-01-09 | -9.33 |
| 2014-01-08 | -9.06 |
| 2014-01-07 | -10.15 |
| 2014-01-06 | -10.42 |
| 2014-01-03 | -10.96 |
| 2014-01-02 | -10.42 |
| 2013-12-31 | -10.69 |
| 2013-12-30 | -10.69 |
| 2013-12-27 | -12.58 |
| 2013-12-24 | -12.31 |
| 2013-12-23 | -12.85 |
| 2013-12-20 | -12.58 |
| 2013-12-19 | -13.94 |
| 2013-12-18 | -11.50 |
| 2013-12-17 | -12.04 |
| 2013-12-16 | -12.04 |
| 2013-12-13 | -11.50 |
| 2013-12-12 | -12.31 |
| 2013-12-11 | -12.58 |
| 2013-12-10 | -10.42 |
| 2013-12-09 | -10.69 |
| 2013-12-06 | -10.42 |
| 2013-12-05 | -9.06 |
| 2013-12-04 | -9.06 |
| 2013-12-03 | -9.88 |
| 2013-12-02 | -9.33 |
| 2013-11-29 | -9.06 |
| 2013-11-28 | -10.15 |
| 2013-11-27 | -10.42 |
| 2013-11-26 | -10.42 |
| 2013-11-25 | -10.15 |
| 2013-11-22 | -10.69 |
| 2013-11-21 | -11.77 |
| 2013-11-20 | -10.69 |
| 2013-11-19 | -11.50 |
| 2013-11-18 | -10.42 |
| 2013-11-15 | -12.04 |
| 2013-11-14 | -11.23 |
| 2013-11-13 | -11.77 |
| 2013-11-12 | -10.96 |
| 2013-11-11 | -11.77 |
| 2013-11-08 | -11.77 |
| 2013-11-07 | -11.50 |
| 2013-11-06 | -10.42 |
| 2013-11-05 | -12.04 |
| 2013-11-04 | -10.42 |
| 2013-11-01 | -9.61 |
| 2013-10-31 | -9.33 |
| 2013-10-30 | -7.98 |
| 2013-10-29 | -10.42 |
| 2013-10-28 | -11.50 |
| 2013-10-25 | -12.85 |
| 2013-10-24 | -12.85 |
| 2013-10-23 | -13.12 |
| 2013-10-22 | -11.50 |
| 2013-10-21 | -13.94 |
| 2013-10-18 | -14.48 |
| 2013-10-17 | -14.21 |
| 2013-10-16 | -13.94 |
| 2013-10-15 | -13.67 |
| 2013-10-11 | -11.77 |
| 2013-10-10 | -11.50 |
| 2013-10-09 | -11.23 |
| 2013-10-08 | -10.15 |
| 2013-10-07 | -9.88 |
| 2013-10-04 | -11.23 |
| 2013-10-03 | -10.15 |
| 2013-10-02 | -9.06 |
| 2013-09-30 | -13.39 |
| 2013-09-27 | -12.85 |
| 2013-09-26 | -13.94 |
| 2013-09-25 | -13.12 |
| 2013-09-24 | -19.08 |
| 2013-09-23 | -19.35 |
| 2013-09-19 | -19.35 |
| 2013-09-18 | -19.89 |
| 2013-09-17 | -19.89 |
| 2013-09-16 | -19.89 |
| 2013-09-13 | -20.16 |
| 2013-09-12 | -19.35 |
| 2013-09-11 | -19.62 |
| 2013-09-10 | -19.35 |
| 2013-09-09 | -19.62 |
| 2013-09-06 | -19.62 |
| 2013-09-05 | -19.89 |
| 2013-09-04 | -21.23 |
| 2013-09-03 | -21.23 |
| 2013-09-02 | -20.97 |
| 2013-08-30 | -22.04 |
| 2013-08-29 | -21.77 |
| 2013-08-28 | -23.12 |
| 2013-08-27 | -22.31 |
| 2013-08-26 | -22.04 |
| 2013-08-23 | -21.23 |
| 2013-08-22 | -21.77 |
| 2013-08-21 | -20.70 |
| 2013-08-20 | -20.70 |
| 2013-08-19 | -19.08 |
| 2013-08-16 | -18.55 |
| 2013-08-15 | -18.81 |
| 2013-08-13 | -19.08 |
| 2013-08-12 | -19.08 |
| 2013-08-09 | -18.81 |
| 2013-08-08 | -18.81 |
| 2013-08-07 | -18.28 |
| 2013-08-06 | -18.01 |
| 2013-08-05 | -17.47 |
| 2013-08-02 | -18.55 |
| 2013-08-01 | -18.28 |
| 2013-07-31 | -19.08 |
| 2013-07-30 | -18.01 |
| 2013-07-29 | -18.01 |
| 2013-07-26 | -17.47 |
| 2013-07-25 | -16.66 |
| 2013-07-24 | -18.81 |
| 2013-07-23 | -17.74 |
| 2013-07-22 | -17.20 |
| 2013-07-19 | -17.20 |
| 2013-07-18 | -17.20 |
| 2013-07-17 | -16.66 |
| 2013-07-16 | -15.86 |
| 2013-07-15 | -15.59 |
| 2013-07-12 | -16.66 |
| 2013-07-11 | -16.40 |
| 2013-07-10 | -17.47 |
| 2013-07-09 | -16.40 |
| 2013-07-08 | -15.86 |
| 2013-07-05 | -16.40 |
| 2013-07-04 | -16.13 |
| 2013-07-03 | -17.20 |
| 2013-07-02 | -14.51 |
| 2013-06-28 | -15.86 |
| 2013-06-27 | -18.55 |
| 2013-06-26 | -18.28 |
| 2013-06-25 | -20.70 |
| 2013-06-24 | -19.89 |
| 2013-06-21 | -20.16 |
| 2013-06-20 | -19.35 |
| 2013-06-19 | -19.35 |
| 2013-06-18 | -18.81 |
| 2013-06-17 | -18.55 |
| 2013-06-14 | -19.08 |
| 2013-06-13 | -19.08 |
| 2013-06-11 | -17.47 |
| 2013-06-10 | -16.40 |
| 2013-06-07 | -17.20 |
| 2013-06-06 | -17.20 |
| 2013-06-05 | -16.66 |
| 2013-06-04 | -17.74 |
| 2013-06-03 | -15.89 |
| 2013-05-31 | -15.10 |
| 2013-05-30 | -15.89 |
| 2013-05-29 | -15.89 |
| 2013-05-28 | -14.58 |
| 2013-05-27 | -15.37 |
| 2013-05-24 | -15.10 |
| 2013-05-23 | -15.63 |
| 2013-05-22 | -15.37 |
| 2013-05-21 | -15.89 |
| 2013-05-20 | -15.89 |
| 2013-05-16 | -15.89 |
| 2013-05-15 | -16.16 |
| 2013-05-14 | -15.89 |
| 2013-05-13 | -15.37 |
| 2013-05-10 | -14.58 |
| 2013-05-09 | -14.84 |
| 2013-05-08 | -15.10 |
| 2013-05-07 | -14.84 |
| 2013-05-06 | -14.58 |
| 2013-05-03 | -12.99 |
| 2013-05-02 | -13.78 |
| 2013-04-30 | -13.26 |
| 2013-04-29 | -13.52 |
| 2013-04-26 | -14.05 |
| 2013-04-25 | -13.78 |
| 2013-04-24 | -13.26 |
| 2013-04-23 | -14.05 |
| 2013-04-22 | -13.78 |
| 2013-04-19 | -13.52 |
| 2013-04-18 | -13.26 |
| 2013-04-17 | -12.99 |
| 2013-04-16 | -12.73 |
| 2013-04-15 | -12.20 |
| 2013-04-12 | -12.20 |
| 2013-04-11 | -12.20 |
| 2013-04-10 | -12.20 |
| 2013-04-09 | -12.99 |
| 2013-04-08 | -12.73 |
| 2013-04-05 | -12.73 |
| 2013-04-03 | -11.15 |
| 2013-04-02 | -7.72 |
| 2013-03-28 | -12.73 |
| 2013-03-27 | -12.47 |
| 2013-03-26 | -11.68 |
| 2013-03-25 | -11.41 |
| 2013-03-22 | -10.62 |
| 2013-03-21 | -12.99 |
| 2013-03-20 | -13.78 |
| 2013-03-19 | -15.37 |
| 2013-03-18 | -14.58 |
| 2013-03-15 | -12.99 |
| 2013-03-14 | -12.20 |
| 2013-03-13 | -14.05 |
| 2013-03-12 | -11.94 |
| 2013-03-11 | -10.09 |
| 2013-03-08 | -9.83 |
| 2013-03-07 | -9.57 |
| 2013-03-06 | -9.57 |
| 2013-03-05 | -10.36 |
| 2013-03-04 | -10.36 |
| 2013-03-01 | -10.36 |
| 2013-02-28 | -9.30 |
| 2013-02-27 | -10.36 |
| 2013-02-26 | -9.83 |
| 2013-02-25 | -9.04 |
| 2013-02-22 | -8.51 |
| 2013-02-21 | -7.72 |
| 2013-02-20 | -5.35 |
| 2013-02-19 | -7.98 |
| 2013-02-18 | -7.46 |
| 2013-02-15 | -5.61 |
| 2013-02-14 | -5.61 |
| 2013-02-08 | -5.87 |
| 2013-02-07 | -7.72 |
| 2013-02-06 | -7.19 |
| 2013-02-05 | -9.83 |
| 2013-02-04 | -9.30 |
| 2013-02-01 | -9.57 |
| 2013-01-31 | -9.30 |
| 2013-01-30 | -9.30 |
| 2013-01-29 | -9.57 |
| 2013-01-28 | -8.78 |
| 2013-01-25 | -9.30 |
| 2013-01-24 | -8.25 |
| 2013-01-23 | -5.61 |
| 2013-01-22 | -4.56 |
| 2013-01-21 | -5.61 |
| 2013-01-18 | -5.35 |
| 2013-01-17 | -6.67 |
| 2013-01-16 | -7.19 |
| 2013-01-15 | -6.40 |
| 2013-01-14 | -5.61 |
| 2013-01-11 | -6.67 |
| 2013-01-10 | -5.35 |
| 2013-01-09 | -6.93 |
| 2013-01-08 | -7.19 |
| 2013-01-07 | -6.14 |
| 2013-01-04 | -5.61 |
| 2013-01-03 | -6.14 |
| 2013-01-02 | -7.46 |
| 2012-12-31 | -10.09 |
| 2012-12-28 | -12.20 |
| 2012-12-27 | -13.78 |
| 2012-12-24 | -14.05 |
| 2012-12-21 | -13.52 |
| 2012-12-20 | -13.52 |
| 2012-12-19 | -12.73 |
| 2012-12-18 | -12.99 |
| 2012-12-17 | -12.73 |
| 2012-12-14 | -12.99 |
| 2012-12-13 | -13.26 |
| 2012-12-12 | -11.68 |
| 2012-12-11 | -11.68 |
| 2012-12-10 | -11.94 |
| 2012-12-07 | -12.20 |
| 2012-12-06 | -12.47 |
| 2012-12-05 | -13.26 |
| 2012-12-04 | -13.26 |
| 2012-12-03 | -15.63 |
| 2012-11-30 | -16.16 |
| 2012-11-29 | -16.16 |
| 2012-11-28 | -16.16 |
| 2012-11-27 | -16.68 |
| 2012-11-26 | -15.63 |
| 2012-11-23 | -15.63 |
| 2012-11-22 | -16.68 |
| 2012-11-21 | -16.42 |
| 2012-11-20 | -16.42 |
| 2012-11-19 | -17.21 |
| 2012-11-16 | -16.68 |
| 2012-11-15 | -16.68 |
| 2012-11-14 | -16.16 |
| 2012-11-13 | -16.95 |
| 2012-11-12 | -16.42 |
| 2012-11-09 | -16.42 |
| 2012-11-08 | -16.42 |
| 2012-11-07 | -14.84 |
| 2012-11-06 | -14.84 |
| 2012-11-05 | -15.89 |
| 2012-11-02 | -15.63 |
| 2012-11-01 | -16.16 |
| 2012-10-31 | -17.21 |
| 2012-10-30 | -18.00 |
| 2012-10-29 | -18.79 |
| 2012-10-26 | -18.27 |
| 2012-10-25 | -16.68 |
| 2012-10-24 | -15.89 |
| 2012-10-22 | -16.68 |
| 2012-10-19 | -15.89 |
| 2012-10-18 | -16.16 |
| 2012-10-17 | -18.27 |
| 2012-10-16 | -18.53 |
| 2012-10-15 | -18.53 |
| 2012-10-12 | -18.27 |
| 2012-10-11 | -18.27 |
| 2012-10-10 | -18.00 |
| 2012-10-09 | -18.79 |
| 2012-10-08 | -19.32 |
| 2012-10-05 | -18.53 |
| 2012-10-04 | -19.06 |
| 2012-10-03 | -19.58 |
| 2012-09-28 | -19.32 |
| 2012-09-27 | -19.58 |
| 2012-09-26 | -19.85 |
| 2012-09-25 | -18.79 |
| 2012-09-24 | -19.32 |
| 2012-09-21 | -19.58 |
| 2012-09-20 | -19.58 |
| 2012-09-19 | -18.27 |
| 2012-09-18 | -19.06 |
| 2012-09-17 | -19.32 |
| 2012-09-14 | -18.79 |
| 2012-09-13 | -20.11 |
| 2012-09-12 | -19.85 |
| 2012-09-11 | -19.32 |
| 2012-09-10 | -19.06 |
| 2012-09-07 | -20.64 |
| 2012-09-06 | -21.96 |
| 2012-09-05 | -21.17 |
| 2012-09-04 | -21.43 |
| 2012-09-03 | -20.39 |
| 2012-08-31 | -21.43 |
| 2012-08-30 | -22.48 |
| 2012-08-29 | -20.12 |
| 2012-08-28 | -20.12 |
| 2012-08-27 | -20.12 |
| 2012-08-24 | -19.08 |
| 2012-08-23 | -18.29 |
| 2012-08-22 | -22.48 |
| 2012-08-21 | -19.60 |
| 2012-08-20 | -19.08 |
| 2012-08-17 | -19.60 |
| 2012-08-16 | -19.60 |
| 2012-08-15 | -20.12 |
| 2012-08-14 | -20.39 |
| 2012-08-13 | -20.65 |
| 2012-08-10 | -19.60 |
| 2012-08-09 | -17.51 |
| 2012-08-08 | -17.51 |
| 2012-08-07 | -20.39 |
| 2012-08-06 | -22.74 |
| 2012-08-03 | -23.27 |
| 2012-08-02 | -22.74 |
| 2012-08-01 | -22.74 |
| 2012-07-31 | -22.48 |
| 2012-07-30 | -23.27 |
| 2012-07-27 | -23.79 |
| 2012-07-26 | -23.27 |
| 2012-07-25 | -23.79 |
| 2012-07-24 | -23.01 |
| 2012-07-23 | -23.27 |
| 2012-07-20 | -22.74 |
| 2012-07-19 | -21.70 |
| 2012-07-18 | -21.70 |
| 2012-07-17 | -21.96 |
| 2012-07-16 | -22.74 |
| 2012-07-13 | -22.48 |
| 2012-07-12 | -23.53 |
| 2012-07-11 | -22.74 |
| 2012-07-10 | -22.48 |
| 2012-07-09 | -22.22 |
| 2012-07-06 | -22.22 |
| 2012-07-05 | -21.96 |
| 2012-07-04 | -21.96 |
| 2012-07-03 | -21.70 |
| 2012-06-29 | -22.48 |
| 2012-06-28 | -22.48 |
| 2012-06-27 | -21.96 |
| 2012-06-26 | -21.70 |
| 2012-06-25 | -22.48 |
| 2012-06-22 | -21.96 |
| 2012-06-21 | -22.48 |
| 2012-06-20 | -21.96 |
| 2012-06-19 | -22.48 |
| 2012-06-18 | -21.70 |
| 2012-06-15 | -22.22 |
| 2012-06-14 | -22.74 |
| 2012-06-13 | -22.22 |
| 2012-06-12 | -22.74 |
| 2012-06-11 | -21.17 |
| 2012-06-08 | -23.53 |
| 2012-06-07 | -21.70 |
| 2012-06-06 | -21.96 |
| 2012-06-05 | -22.48 |
| 2012-06-04 | -20.65 |
| 2012-06-01 | -19.88 |
| 2012-05-31 | -20.90 |
| 2012-05-30 | -21.93 |
| 2012-05-29 | -20.65 |
| 2012-05-28 | -22.70 |
| 2012-05-25 | -23.21 |
| 2012-05-24 | -22.70 |
| 2012-05-23 | -22.95 |
| 2012-05-22 | -20.90 |
| 2012-05-21 | -21.67 |
| 2012-05-18 | -23.46 |
| 2012-05-17 | -21.93 |
| 2012-05-16 | -22.44 |
| 2012-05-15 | -19.62 |
| 2012-05-14 | -19.88 |
| 2012-05-11 | -18.60 |
| 2012-05-10 | -17.58 |
| 2012-05-09 | -17.58 |
| 2012-05-08 | -15.53 |
| 2012-05-07 | -14.76 |
| 2012-05-04 | -12.97 |
| 2012-05-03 | -12.46 |
| 2012-05-02 | -12.71 |
| 2012-04-30 | -13.48 |
| 2012-04-27 | -14.51 |
| 2012-04-26 | -12.71 |
| 2012-04-25 | -13.48 |
| 2012-04-24 | -13.23 |
| 2012-04-23 | -11.95 |
| 2012-04-20 | -13.74 |
| 2012-04-19 | -13.74 |
| 2012-04-18 | -13.74 |
| 2012-04-17 | -14.25 |
| 2012-04-16 | -13.23 |
| 2012-04-13 | -13.74 |
| 2012-04-12 | -14.25 |
| 2012-04-11 | -13.99 |
| 2012-04-10 | -12.46 |
| 2012-04-05 | -13.74 |
| 2012-04-03 | -13.99 |
| 2012-04-02 | -15.02 |
| 2012-03-30 | -14.25 |
| 2012-03-29 | -12.97 |
| 2012-03-28 | -12.97 |
| 2012-03-27 | -11.43 |
| 2012-03-26 | -13.48 |
| 2012-03-23 | -13.99 |
| 2012-03-22 | -13.74 |
| 2012-03-21 | -11.95 |
| 2012-03-20 | -9.64 |
| 2012-03-19 | -9.13 |
| 2012-03-16 | -7.85 |
| 2012-03-15 | -7.85 |
| 2012-03-14 | -7.34 |
| 2012-03-13 | -7.34 |
| 2012-03-12 | -8.62 |
| 2012-03-09 | -7.34 |
| 2012-03-08 | -8.11 |
| 2012-03-07 | -9.39 |
| 2012-03-06 | -7.59 |
| 2012-03-05 | -3.75 |
| 2012-03-02 | -2.22 |
| 2012-03-01 | -6.31 |
| 2012-02-29 | -5.80 |
| 2012-02-28 | -5.29 |
| 2012-02-27 | -7.34 |
| 2012-02-24 | -6.31 |
| 2012-02-23 | -6.06 |
| 2012-02-22 | -5.80 |
| 2012-02-21 | -5.55 |
| 2012-02-20 | -5.29 |
| 2012-02-17 | -6.31 |
| 2012-02-16 | -8.11 |
| 2012-02-15 | -6.31 |
| 2012-02-14 | -7.85 |
| 2012-02-13 | -8.11 |
| 2012-02-10 | -7.08 |
| 2012-02-09 | -5.80 |
| 2012-02-08 | -7.59 |
| 2012-02-07 | -10.92 |
| 2012-02-06 | -12.71 |
| 2012-02-03 | -13.99 |
| 2012-02-02 | -15.53 |
| 2012-02-01 | -16.55 |
| 2012-01-31 | -15.78 |
| 2012-01-30 | -15.53 |
| 2012-01-27 | -13.48 |
| 2012-01-26 | -12.46 |
| 2012-01-20 | -13.48 |
| 2012-01-19 | -13.48 |
| 2012-01-18 | -17.06 |
| 2012-01-17 | -17.06 |
| 2012-01-16 | -18.09 |
| 2012-01-13 | -17.58 |
| 2012-01-12 | -17.06 |
| 2012-01-11 | -16.81 |
| 2012-01-10 | -17.58 |
| 2012-01-09 | -17.06 |
| 2012-01-06 | -17.32 |
| 2012-01-05 | -16.55 |
| 2012-01-04 | -16.55 |
| 2012-01-03 | -17.06 |
| 2011-12-30 | -16.55 |
| 2011-12-29 | -17.32 |
| 2011-12-28 | -18.86 |
| 2011-12-23 | -19.88 |
| 2011-12-22 | -20.90 |
| 2011-12-21 | -20.39 |
| 2011-12-20 | -21.67 |
| 2011-12-19 | -22.18 |
| 2011-12-16 | -21.93 |
| 2011-12-15 | -22.44 |
| 2011-12-14 | -21.67 |
| 2011-12-13 | -23.21 |
| 2011-12-12 | -21.16 |
| 2011-12-09 | -19.37 |
| 2011-12-08 | -18.60 |
| 2011-12-07 | -18.09 |
| 2011-12-06 | -18.34 |
| 2011-12-05 | -17.32 |
| 2011-12-02 | -16.55 |
| 2011-12-01 | -16.81 |
| 2011-11-30 | -20.65 |
| 2011-11-29 | -17.83 |
| 2011-11-28 | -19.37 |
| 2011-11-25 | -18.60 |
| 2011-11-24 | -18.34 |
| 2011-11-23 | -17.83 |
| 2011-11-22 | -16.81 |
| 2011-11-21 | -15.02 |
| 2011-11-18 | -14.51 |
| 2011-11-17 | -13.99 |
| 2011-11-16 | -13.48 |
| 2011-11-15 | -12.46 |
| 2011-11-14 | -12.46 |
| 2011-11-11 | -12.20 |
| 2011-11-10 | -13.74 |
| 2011-11-09 | -10.92 |
| 2011-11-08 | -12.97 |
| 2011-11-07 | -12.97 |
| 2011-11-04 | -13.48 |
| 2011-11-03 | -16.04 |
| 2011-11-02 | -16.04 |
| 2011-11-01 | -14.76 |
| 2011-10-31 | -13.74 |
| 2011-10-28 | -13.48 |
| 2011-10-27 | -11.43 |
| 2011-10-26 | -16.55 |
| 2011-10-25 | -17.06 |
| 2011-10-24 | -17.32 |
| 2011-10-21 | -18.09 |
| 2011-10-20 | -23.72 |
| 2011-10-19 | -24.49 |
| 2011-10-18 | -26.28 |
| 2011-10-17 | -18.60 |
| 2011-10-14 | -20.65 |
| 2011-10-13 | -18.09 |
| 2011-10-12 | -21.42 |
| 2011-10-11 | -23.46 |
| 2011-10-10 | -24.49 |
| 2011-10-07 | -27.56 |
| 2011-10-06 | -32.17 |
| 2011-10-04 | -33.70 |
| 2011-10-03 | -33.96 |
| 2011-09-30 | -29.61 |
| 2011-09-28 | -29.61 |
| 2011-09-27 | -28.84 |
| 2011-09-26 | -33.96 |
| 2011-09-23 | -27.30 |
| 2011-09-22 | -25.00 |
| 2011-09-21 | -22.18 |
| 2011-09-20 | -21.16 |
| 2011-09-19 | -18.34 |
| 2011-09-16 | -15.53 |
| 2011-09-15 | -17.58 |
| 2011-09-14 | -16.56 |
| 2011-09-12 | -14.52 |
| 2011-09-09 | -11.73 |
| 2011-09-08 | -12.74 |
| 2011-09-07 | -11.73 |
| 2011-09-06 | -12.74 |
| 2011-09-05 | -11.47 |
| 2011-09-02 | -9.44 |
| 2011-09-01 | -10.20 |
| 2011-08-31 | -8.42 |
| 2011-08-30 | -10.96 |
| 2011-08-29 | -14.52 |
| 2011-08-26 | -14.78 |
| 2011-08-25 | -13.51 |
| 2011-08-24 | -12.23 |
| 2011-08-23 | -10.71 |
| 2011-08-22 | -13.51 |
| 2011-08-19 | -10.96 |
| 2011-08-18 | -7.40 |
| 2011-08-17 | -6.38 |
| 2011-08-16 | -7.40 |
| 2011-08-15 | -8.42 |
| 2011-08-12 | -10.96 |
| 2011-08-11 | -9.69 |
| 2011-08-10 | -9.44 |
| 2011-08-09 | -7.15 |
| 2011-08-08 | -6.38 |
| 2011-08-05 | -1.55 |
| 2011-08-04 | 3.28 |
| 2011-08-03 | 3.28 |
| 2011-08-02 | 3.54 |
| 2011-08-01 | 6.59 |
| 2011-07-29 | 6.59 |
| 2011-07-28 | 6.08 |
| 2011-07-27 | 7.86 |
| 2011-07-26 | 9.13 |
| 2011-07-25 | 9.13 |
| 2011-07-22 | 10.15 |
| 2011-07-21 | 8.63 |
| 2011-07-20 | 9.13 |
| 2011-07-19 | 8.12 |
| 2011-07-18 | 8.12 |
| 2011-07-15 | 8.37 |
| 2011-07-14 | 9.64 |
| 2011-07-13 | 10.66 |
| 2011-07-12 | 8.37 |
| 2011-07-11 | 10.66 |
| 2011-07-08 | 11.68 |
| 2011-07-07 | 12.19 |
| 2011-07-06 | 10.41 |
| 2011-07-05 | 12.44 |
| 2011-07-04 | 13.97 |
| 2011-06-30 | 11.17 |
| 2011-06-29 | 11.93 |
| 2011-06-28 | 10.66 |
| 2011-06-27 | 8.37 |
| 2011-06-24 | 9.13 |
| 2011-06-23 | 7.61 |
| 2011-06-22 | 8.12 |
| 2011-06-21 | 8.63 |
| 2011-06-20 | 6.59 |
| 2011-06-17 | 7.10 |
| 2011-06-16 | 8.63 |
| 2011-06-15 | 9.39 |
| 2011-06-14 | 4.05 |
| 2011-06-13 | 3.79 |
| 2011-06-10 | 3.79 |
| 2011-06-09 | 5.32 |
| 2011-06-08 | 7.35 |
| 2011-06-07 | 10.41 |
| 2011-06-03 | 11.93 |
| 2011-06-02 | 12.70 |
| 2011-06-01 | 14.22 |
| 2011-05-31 | 17.28 |
| 2011-05-30 | 14.92 |
| 2011-05-27 | 15.16 |
| 2011-05-26 | 15.16 |
| 2011-05-25 | 14.92 |
| 2011-05-24 | 13.98 |
| 2011-05-23 | 13.04 |
| 2011-05-20 | 14.69 |
| 2011-05-19 | 16.10 |
| 2011-05-18 | 16.81 |
| 2011-05-17 | 16.33 |
| 2011-05-16 | 16.57 |
| 2011-05-13 | 17.04 |
| 2011-05-12 | 17.51 |
| 2011-05-11 | 17.98 |
| 2011-05-09 | 16.10 |
| 2011-05-06 | 17.04 |
| 2011-05-05 | 15.63 |
| 2011-05-04 | 16.10 |
| 2011-05-03 | 17.28 |
| 2011-04-29 | 17.51 |
| 2011-04-28 | 17.28 |
| 2011-04-27 | 18.92 |
| 2011-04-26 | 18.92 |
| 2011-04-21 | 19.63 |
| 2011-04-20 | 20.57 |
| 2011-04-19 | 20.33 |
| 2011-04-18 | 21.04 |
| 2011-04-15 | 21.04 |
| 2011-04-14 | 20.80 |
| 2011-04-13 | 21.04 |
| 2011-04-12 | 19.86 |
| 2011-04-11 | 21.51 |
| 2011-04-08 | 20.80 |
| 2011-04-07 | 18.92 |
| 2011-04-06 | 18.92 |
| 2011-04-04 | 17.28 |
| 2011-04-01 | 18.45 |
| 2011-03-31 | 17.51 |
| 2011-03-30 | 16.81 |
| 2011-03-29 | 17.04 |
| 2011-03-28 | 17.75 |
| 2011-03-25 | 17.98 |
| 2011-03-24 | 17.98 |
| 2011-03-23 | 26.21 |
| 2011-03-22 | 24.80 |
| 2011-03-21 | 23.86 |
| 2011-03-18 | 19.39 |
| 2011-03-17 | 15.16 |
| 2011-03-16 | 20.10 |
| 2011-03-15 | 19.16 |
| 2011-03-14 | 19.86 |
| 2011-03-11 | 19.86 |
| 2011-03-10 | 21.98 |
| 2011-03-09 | 19.63 |
| 2011-03-08 | 12.57 |
| 2011-03-07 | 12.81 |
| 2011-03-04 | 12.10 |
| 2011-03-03 | 10.69 |
| 2011-03-02 | 10.46 |
| 2011-03-01 | 9.99 |
| 2011-02-28 | 8.34 |
| 2011-02-25 | 6.70 |
| 2011-02-24 | 3.41 |
| 2011-02-23 | 5.05 |
| 2011-02-22 | 5.29 |
| 2011-02-21 | 8.34 |
| 2011-02-18 | 9.05 |
| 2011-02-17 | 8.81 |
| 2011-02-16 | 8.58 |
| 2011-02-15 | 8.81 |
| 2011-02-14 | 9.52 |
| 2011-02-11 | 7.64 |
| 2011-02-10 | 7.87 |
| 2011-02-09 | 9.28 |
| 2011-02-08 | 10.22 |
| 2011-02-07 | 11.16 |
| 2011-02-02 | 10.93 |
| 2011-02-01 | 9.05 |
| 2011-01-31 | 8.81 |
| 2011-01-28 | 7.40 |
| 2011-01-27 | 8.81 |
| 2011-01-26 | 5.52 |
| 2011-01-25 | 6.93 |
| 2011-01-24 | 7.17 |
| 2011-01-21 | 8.34 |
| 2011-01-20 | 9.75 |
| 2011-01-19 | 12.57 |
| 2011-01-18 | 13.04 |
| 2011-01-17 | 11.63 |
| 2011-01-14 | 13.75 |
| 2011-01-13 | 15.86 |
| 2011-01-12 | 15.39 |
| 2011-01-11 | 9.52 |
| 2011-01-10 | 9.99 |
| 2011-01-07 | 10.93 |
| 2011-01-06 | 12.57 |
| 2011-01-05 | 12.81 |
| 2011-01-04 | 10.93 |
| 2011-01-03 | 9.28 |
| 2010-12-31 | 7.17 |
| 2010-12-30 | 7.87 |
| 2010-12-29 | 8.58 |
| 2010-12-28 | 9.52 |
| 2010-12-24 | 12.10 |
| 2010-12-23 | 11.87 |
| 2010-12-22 | 11.40 |
| 2010-12-21 | 12.10 |
| 2010-12-20 | 8.11 |
| 2010-12-17 | 13.98 |
| 2010-12-16 | 10.22 |
| 2010-12-15 | 5.05 |
| 2010-12-14 | 3.41 |
| 2010-12-13 | -0.12 |
| 2010-12-10 | 0.12 |
| 2010-12-09 | -0.35 |
| 2010-12-08 | -0.35 |
| 2010-12-07 | 0.82 |
| 2010-12-06 | 2.47 |
| 2010-12-03 | 2.70 |
| 2010-12-02 | 1.06 |
| 2010-12-01 | 0.82 |
| 2010-11-30 | -1.29 |
| 2010-11-29 | -1.06 |
| 2010-11-26 | -2.00 |
| 2010-11-25 | -0.12 |
| 2010-11-24 | -2.00 |
| 2010-11-23 | -2.94 |
| 2010-11-22 | -0.12 |
| 2010-11-19 | 0.82 |
| 2010-11-18 | 1.06 |
| 2010-11-17 | -3.64 |
| 2010-11-16 | 0.59 |
| 2010-11-15 | 2.70 |
| 2010-11-12 | 7.17 |
| 2010-11-11 | 11.87 |
| 2010-11-10 | 12.57 |
| 2010-11-09 | 13.75 |
| 2010-11-08 | 14.69 |
| 2010-11-05 | 13.75 |
| 2010-11-04 | 14.92 |
| 2010-11-03 | 15.16 |
| 2010-11-02 | 15.39 |
| 2010-11-01 | 12.81 |
| 2010-10-29 | 10.69 |
| 2010-10-28 | 10.46 |
| 2010-10-27 | 11.63 |
| 2010-10-26 | 13.28 |
| 2010-10-25 | 15.86 |
| 2010-10-22 | 10.93 |
| 2010-10-21 | 11.40 |
| 2010-10-20 | 10.93 |
| 2010-10-19 | 13.98 |
| 2010-10-18 | 15.86 |
| 2010-10-15 | 17.04 |
| 2010-10-14 | 17.04 |
| 2010-10-13 | 17.28 |
| 2010-10-12 | 15.63 |
| 2010-10-11 | 15.63 |
| 2010-10-08 | 21.51 |
| 2010-10-07 | 22.21 |
| 2010-10-06 | 17.04 |
| 2010-10-05 | 18.22 |
| 2010-10-04 | 13.98 |
| 2010-09-30 | 9.28 |
| 2010-09-29 | 6.46 |
| 2010-09-28 | 8.11 |
| 2010-09-27 | 6.70 |
| 2010-09-24 | 3.41 |
| 2010-09-22 | 4.11 |
| 2010-09-21 | 4.82 |
| 2010-09-20 | 3.17 |
| 2010-09-17 | 4.58 |
| 2010-09-16 | 2.00 |
| 2010-09-15 | 2.00 |
| 2010-09-14 | 3.64 |
| 2010-09-13 | 4.10 |
| 2010-09-10 | 3.17 |
| 2010-09-09 | 3.87 |
| 2010-09-08 | 5.27 |
| 2010-09-07 | 7.15 |
| 2010-09-06 | 8.55 |
| 2010-09-03 | 6.21 |
| 2010-09-02 | 3.87 |
| 2010-09-01 | 1.76 |
| 2010-08-31 | -0.57 |
| 2010-08-30 | 0.83 |
| 2010-08-27 | 0.13 |
| 2010-08-26 | 2.23 |
| 2010-08-25 | 4.81 |
| 2010-08-24 | 4.81 |
| 2010-08-23 | 6.21 |
| 2010-08-20 | 9.48 |
| 2010-08-19 | 6.68 |
| 2010-08-18 | 8.08 |
| 2010-08-17 | 9.02 |
| 2010-08-16 | 12.99 |
| 2010-08-13 | 8.08 |
| 2010-08-12 | 5.04 |
| 2010-08-11 | -0.81 |
| 2010-08-10 | 2.00 |
| 2010-08-09 | 3.40 |
| 2010-08-06 | 0.36 |
| 2010-08-05 | -0.57 |
| 2010-08-04 | 0.36 |
| 2010-08-03 | 1.30 |
| 2010-08-02 | 1.30 |
| 2010-07-30 | -1.51 |
| 2010-07-29 | 0.60 |
| 2010-07-28 | -1.28 |
| 2010-07-27 | -0.11 |
| 2010-07-26 | -1.98 |
| 2010-07-23 | -1.74 |
| 2010-07-22 | -5.02 |
| 2010-07-21 | -5.72 |
| 2010-07-20 | -7.59 |
| 2010-07-19 | -9.93 |
| 2010-07-16 | -8.76 |
| 2010-07-15 | -9.46 |
| 2010-07-14 | -8.76 |
| 2010-07-13 | -10.17 |
| 2010-07-12 | -7.59 |
| 2010-07-09 | -8.53 |
| 2010-07-08 | -10.17 |
| 2010-07-07 | -10.40 |
| 2010-07-06 | -9.93 |
| 2010-07-05 | -12.97 |
| 2010-07-02 | -12.27 |
| 2010-06-30 | -10.63 |
| 2010-06-29 | -9.93 |
| 2010-06-28 | -6.89 |
| 2010-06-25 | -6.42 |
| 2010-06-24 | -5.96 |
| 2010-06-23 | -4.79 |
| 2010-06-22 | -5.02 |
| 2010-06-21 | -3.15 |
| 2010-06-18 | -8.76 |
| 2010-06-17 | -9.93 |
| 2010-06-15 | -10.17 |
| 2010-06-14 | -9.70 |
| 2010-06-11 | -11.10 |
| 2010-06-10 | -11.80 |
| 2010-06-09 | -12.74 |
| 2010-06-08 | -11.34 |
| 2010-06-07 | -11.10 |
| 2010-06-04 | -9.46 |
| 2010-06-03 | -9.00 |
| 2010-06-02 | -9.23 |
| 2010-06-01 | -10.17 |
| 2010-05-31 | -7.59 |
| 2010-05-28 | -6.89 |
| 2010-05-27 | -12.27 |
| 2010-05-26 | -15.78 |
| 2010-05-25 | -16.34 |
| 2010-05-24 | -11.31 |
| 2010-05-20 | -15.66 |
| 2010-05-19 | -12.00 |
| 2010-05-18 | -8.11 |
| 2010-05-17 | -9.94 |
| 2010-05-14 | -7.43 |
| 2010-05-13 | -7.43 |
| 2010-05-12 | -7.43 |
| 2010-05-11 | -8.34 |
| 2010-05-10 | -6.51 |
| 2010-05-07 | -12.23 |
| 2010-05-06 | -10.63 |
| 2010-05-05 | -6.74 |
| 2010-05-04 | -1.94 |
| 2010-05-03 | 0.11 |
| 2010-04-30 | 2.86 |
| 2010-04-29 | 1.71 |
| 2010-04-28 | 3.54 |
| 2010-04-27 | 5.60 |
| 2010-04-26 | 7.43 |
| 2010-04-23 | 5.14 |
| 2010-04-22 | 9.49 |
| 2010-04-21 | 8.11 |
| 2010-04-20 | 4.69 |
| 2010-04-19 | 1.49 |
| 2010-04-16 | 5.83 |
| 2010-04-15 | 8.57 |
| 2010-04-14 | 10.63 |
| 2010-04-13 | 10.40 |
| 2010-04-12 | 13.14 |
| 2010-04-09 | 15.66 |
| 2010-04-08 | 16.80 |
| 2010-04-07 | 16.80 |
| 2010-04-01 | 12.23 |
| 2010-03-31 | 10.63 |
| 2010-03-30 | 12.00 |
| 2010-03-29 | 4.69 |
| 2010-03-26 | 2.86 |
| 2010-03-25 | 0.57 |
| 2010-03-24 | -0.80 |
| 2010-03-23 | -4.91 |
| 2010-03-22 | -0.57 |
| 2010-03-19 | -6.51 |
| 2010-03-18 | -8.34 |
| 2010-03-17 | -7.89 |
| 2010-03-16 | -9.94 |
| 2010-03-15 | -7.66 |
| 2010-03-12 | -6.97 |
| 2010-03-11 | -6.51 |
| 2010-03-10 | -5.60 |
| 2010-03-09 | -12.23 |
| 2010-03-08 | -12.91 |
| 2010-03-05 | -13.37 |
| 2010-03-04 | -13.14 |
| 2010-03-03 | -11.09 |
| 2010-03-02 | -9.26 |
| 2010-03-01 | -10.63 |
| 2010-02-26 | -13.37 |
| 2010-02-25 | -14.06 |
| 2010-02-24 | -12.69 |
| 2010-02-23 | -12.46 |
| 2010-02-22 | -14.97 |
| 2010-02-19 | -15.43 |
| 2010-02-18 | -12.91 |
| 2010-02-17 | -14.51 |
| 2010-02-12 | -13.83 |
| 2010-02-11 | -13.60 |
| 2010-02-10 | -17.26 |
| 2010-02-09 | -17.94 |
| 2010-02-08 | -18.40 |
| 2010-02-05 | -16.57 |
| 2010-02-04 | -14.74 |
| 2010-02-03 | -12.00 |
| 2010-02-02 | -14.74 |
| 2010-02-01 | -14.51 |
| 2010-01-29 | -16.80 |
| 2010-01-28 | -15.89 |
| 2010-01-27 | -17.03 |
| 2010-01-26 | -13.83 |
| 2010-01-25 | -9.71 |
| 2010-01-22 | -8.34 |
| 2010-01-21 | -7.66 |
| 2010-01-20 | -3.31 |
| 2010-01-19 | -0.34 |
| 2010-01-18 | -4.00 |
| 2010-01-15 | -6.29 |
| 2010-01-14 | -5.37 |
| 2010-01-13 | -1.49 |
| 2010-01-12 | -1.26 |
| 2010-01-11 | -8.11 |
| 2010-01-08 | -10.17 |
| 2010-01-07 | -4.46 |
| 2010-01-06 | -13.60 |
| 2010-01-05 | -25.03 |
| 2010-01-04 | -26.40 |
| 2009-12-31 | -24.34 |
| 2009-12-30 | -24.11 |
| 2009-12-29 | -23.89 |
| 2009-12-28 | -27.09 |
| 2009-12-24 | -27.77 |
| 2009-12-23 | -29.37 |
| 2009-12-22 | -30.97 |
| 2009-12-21 | -28.91 |
| 2009-12-18 | -28.23 |
| 2009-12-17 | -29.14 |
| 2009-12-16 | -27.09 |
| 2009-12-15 | -25.49 |
| 2009-12-14 | -22.97 |
| 2009-12-11 | -22.97 |
| 2009-12-10 | -23.43 |
| 2009-12-09 | -20.91 |
| 2009-12-08 | -19.31 |
| 2009-12-07 | -18.40 |
| 2009-12-04 | -19.09 |
| 2009-12-03 | -20.23 |
| 2009-12-02 | -24.34 |
| 2009-12-01 | -26.40 |
| 2009-11-30 | -27.09 |
| 2009-11-27 | -29.14 |
| 2009-11-26 | -25.94 |
| 2009-11-25 | -24.34 |
| 2009-11-24 | -25.49 |
| 2009-11-23 | -24.57 |
| 2009-11-20 | -24.11 |
| 2009-11-19 | -22.51 |
| 2009-11-18 | -21.14 |
| 2009-11-17 | -21.37 |
| 2009-11-16 | -21.60 |
| 2009-11-13 | -21.37 |
| 2009-11-12 | -22.51 |
| 2009-11-11 | -21.37 |
| 2009-11-10 | -22.97 |
| 2009-11-09 | -24.80 |
| 2009-11-06 | -26.17 |
| 2009-11-05 | -26.63 |
| 2009-11-04 | -26.17 |
| 2009-11-03 | -26.17 |
| 2009-11-02 | -24.80 |
| 2009-10-30 | -23.89 |
| 2009-10-29 | -25.26 |
| 2009-10-28 | -22.29 |
| 2009-10-27 | -19.77 |
| 2009-10-23 | -18.63 |
| 2009-10-22 | -20.00 |
| 2009-10-21 | -19.09 |
| 2009-10-20 | -19.09 |
| 2009-10-19 | -20.91 |
| 2009-10-16 | -23.20 |
| 2009-10-15 | -22.29 |
| 2009-10-14 | -23.89 |
| 2009-10-13 | -24.34 |
| 2009-10-12 | -24.57 |
| 2009-10-09 | -24.57 |
| 2009-10-08 | -23.20 |
| 2009-10-07 | -22.97 |
| 2009-10-06 | -24.57 |
| 2009-10-05 | -26.86 |
| 2009-10-02 | -27.77 |
| 2009-09-30 | -25.49 |
| 2009-09-29 | -24.34 |
| 2009-09-28 | -25.49 |
| 2009-09-25 | -21.14 |
| 2009-09-24 | -24.34 |
| 2009-09-23 | -21.60 |
| 2009-09-22 | -21.37 |
| 2009-09-21 | -20.00 |
| 2009-09-18 | -16.13 |
| 2009-09-17 | -17.27 |
| 2009-09-16 | -16.59 |
| 2009-09-15 | -13.85 |
| 2009-09-14 | -17.50 |
| 2009-09-11 | -19.09 |
| 2009-09-10 | -22.74 |
| 2009-09-09 | -22.97 |
| 2009-09-08 | -21.60 |
| 2009-09-07 | -20.69 |
| 2009-09-04 | -23.42 |
| 2009-09-03 | -25.25 |
| 2009-09-02 | -29.35 |
| 2009-09-01 | -28.21 |
| 2009-08-31 | -28.44 |
| 2009-08-28 | -27.53 |
| 2009-08-27 | -26.84 |
| 2009-08-26 | -25.25 |
| 2009-08-25 | -24.33 |
| 2009-08-24 | -25.25 |
| 2009-08-21 | -26.84 |
| 2009-08-20 | -27.30 |
| 2009-08-19 | -27.53 |
| 2009-08-18 | -27.98 |
| 2009-08-17 | -27.07 |
| 2009-08-14 | -22.74 |
| 2009-08-13 | -21.37 |
| 2009-08-12 | -22.51 |
| 2009-08-11 | -22.51 |
| 2009-08-10 | -20.23 |
| 2009-08-07 | -23.19 |
| 2009-08-06 | -17.50 |
| 2009-08-05 | -17.95 |
| 2009-08-04 | -14.99 |
| 2009-08-03 | -12.71 |
| 2009-07-31 | -16.59 |
| 2009-07-30 | -18.64 |
| 2009-07-29 | -16.59 |
| 2009-07-28 | -11.12 |
| 2009-07-27 | -12.94 |
| 2009-07-24 | -14.08 |
| 2009-07-23 | -16.36 |
| 2009-07-22 | -17.27 |
| 2009-07-21 | -15.90 |
| 2009-07-20 | -15.22 |
| 2009-07-17 | -16.81 |
| 2009-07-16 | -17.50 |
| 2009-07-15 | -16.59 |
| 2009-07-14 | -19.09 |
| 2009-07-13 | -21.60 |
| 2009-07-10 | -20.00 |
| 2009-07-09 | -19.55 |
| 2009-07-08 | -19.32 |
| 2009-07-07 | -18.64 |
| 2009-07-06 | -14.08 |
| 2009-07-03 | -11.80 |
| 2009-07-02 | -10.20 |
| 2009-06-30 | -11.34 |
| 2009-06-29 | -9.06 |
| 2009-06-26 | -10.89 |
| 2009-06-25 | -12.48 |
| 2009-06-24 | -16.13 |
| 2009-06-23 | -18.64 |
| 2009-06-22 | -16.59 |
| 2009-06-19 | -17.50 |
| 2009-06-18 | -16.13 |
| 2009-06-17 | -20.69 |
| 2009-06-16 | -20.46 |
| 2009-06-15 | -15.90 |
| 2009-06-12 | -12.94 |
| 2009-06-11 | -12.94 |
| 2009-06-10 | -10.43 |
| 2009-06-09 | -12.26 |
| 2009-06-08 | -10.89 |
| 2009-06-05 | -11.80 |
| 2009-06-04 | -8.84 |
| 2009-06-03 | -6.56 |
| 2009-06-02 | -11.34 |
| 2009-06-01 | -17.50 |
| 2009-05-29 | -22.74 |
| 2009-05-27 | -25.47 |
| 2009-05-26 | -27.53 |
| 2009-05-25 | -27.75 |
| 2009-05-22 | -30.35 |
| 2009-05-21 | -30.35 |
| 2009-05-20 | -33.48 |
| 2009-05-19 | -31.24 |
| 2009-05-18 | -28.57 |
| 2009-05-15 | -28.57 |
| 2009-05-14 | -34.82 |
| 2009-05-13 | -33.03 |
| 2009-05-12 | -35.49 |
| 2009-05-11 | -39.73 |
| 2009-05-08 | -35.93 |
| 2009-05-07 | -35.26 |
| 2009-05-06 | -36.38 |
| 2009-05-05 | -42.85 |
| 2009-05-04 | -41.07 |
| 2009-04-30 | -46.65 |
| 2009-04-29 | -48.66 |
| 2009-04-28 | -52.90 |
| 2009-04-27 | -50.44 |
| 2009-04-24 | -47.32 |
| 2009-04-23 | -48.21 |
| 2009-04-22 | -47.76 |
| 2009-04-21 | -47.99 |
| 2009-04-20 | -46.65 |
| 2009-04-17 | -47.32 |
| 2009-04-16 | -45.08 |
| 2009-04-15 | -41.96 |
| 2009-04-14 | -41.29 |
| 2009-04-09 | -46.20 |
| 2009-04-08 | -48.43 |
| 2009-04-07 | -46.42 |
| 2009-04-06 | -45.08 |
| 2009-04-03 | -46.65 |
| 2009-04-02 | -47.99 |
| 2009-04-01 | -52.23 |
| 2009-03-31 | -53.79 |
| 2009-03-30 | -54.46 |
| 2009-03-27 | -51.34 |
| 2009-03-26 | -52.23 |
| 2009-03-25 | -54.68 |
| 2009-03-24 | -53.12 |
| 2009-03-23 | -52.23 |
| 2009-03-20 | -58.70 |
| 2009-03-19 | -58.26 |
| 2009-03-18 | -58.70 |
| 2009-03-17 | -59.59 |
| 2009-03-16 | -59.82 |
| 2009-03-13 | -62.50 |
| 2009-03-12 | -64.06 |
| 2009-03-11 | -64.06 |
| 2009-03-10 | -64.51 |
| 2009-03-09 | -65.18 |
| 2009-03-06 | -65.40 |
| 2009-03-05 | -65.40 |
| 2009-03-04 | -65.40 |
| 2009-03-03 | -67.41 |
| 2009-03-02 | -68.08 |
| 2009-02-27 | -64.28 |
| 2009-02-26 | -63.84 |
| 2009-02-25 | -63.17 |
| 2009-02-24 | -63.39 |
| 2009-02-23 | -62.50 |
| 2009-02-20 | -62.94 |
| 2009-02-19 | -61.16 |
| 2009-02-18 | -60.93 |
| 2009-02-17 | -61.60 |
| 2009-02-16 | -60.26 |
| 2009-02-13 | -60.49 |
| 2009-02-12 | -61.83 |
| 2009-02-11 | -61.83 |
| 2009-02-10 | -60.49 |
| 2009-02-09 | -59.59 |
| 2009-02-06 | -59.37 |
| 2009-02-05 | -60.26 |
| 2009-02-04 | -60.93 |
| 2009-02-03 | -63.17 |
| 2009-02-02 | -62.27 |
| 2009-01-30 | -60.04 |
| 2009-01-29 | -62.94 |
| 2009-01-23 | -64.28 |
| 2009-01-22 | -63.61 |
| 2009-01-21 | -63.17 |
| 2009-01-20 | -61.60 |
| 2009-01-19 | -60.49 |
| 2009-01-16 | -60.49 |
| 2009-01-15 | -62.72 |
| 2009-01-14 | -60.93 |
| 2009-01-13 | -61.60 |
| 2009-01-12 | -60.49 |
| 2009-01-09 | -56.02 |
| 2009-01-08 | -59.59 |
| 2009-01-07 | -56.47 |
| 2009-01-06 | -56.92 |
| 2009-01-05 | -58.03 |
| 2009-01-02 | -62.05 |
| 2008-12-31 | -63.17 |
| 2008-12-30 | -63.39 |
| 2008-12-29 | -62.94 |
| 2008-12-24 | -63.39 |
| 2008-12-23 | -65.40 |
| 2008-12-22 | -62.05 |
| 2008-12-19 | -59.82 |
| 2008-12-18 | -58.48 |
| 2008-12-17 | -60.71 |
| 2008-12-16 | -61.38 |
| 2008-12-15 | -62.27 |
| 2008-12-12 | -61.16 |
| 2008-12-11 | -56.92 |
| 2008-12-10 | -60.93 |
| 2008-12-09 | -63.17 |
| 2008-12-08 | -65.40 |
| 2008-12-05 | -70.76 |
| 2008-12-04 | -72.10 |
| 2008-12-03 | -71.65 |
| 2008-12-02 | -73.88 |
| 2008-12-01 | -70.98 |
| 2008-11-28 | -73.44 |
| 2008-11-27 | -73.44 |
| 2008-11-26 | -75.22 |
| 2008-11-25 | -77.01 |
| 2008-11-24 | -76.34 |
| 2008-11-21 | -76.11 |
| 2008-11-20 | -75.67 |
| 2008-11-19 | -73.88 |
| 2008-11-18 | -73.88 |
| 2008-11-17 | -72.77 |
| 2008-11-14 | -71.87 |
| 2008-11-13 | -73.44 |
| 2008-11-12 | -72.10 |
| 2008-11-11 | -70.53 |
| 2008-11-10 | -68.52 |
| 2008-11-07 | -71.43 |
| 2008-11-06 | -70.76 |
| 2008-11-05 | -67.85 |
| 2008-11-04 | -70.09 |
| 2008-11-03 | -70.31 |
| 2008-10-31 | -69.86 |
| 2008-10-30 | -69.86 |
| 2008-10-29 | -73.66 |
| 2008-10-28 | -73.66 |
| 2008-10-27 | -73.21 |
| 2008-10-24 | -70.53 |
| 2008-10-23 | -66.51 |
| 2008-10-22 | -65.85 |
| 2008-10-21 | -64.28 |
| 2008-10-20 | -65.40 |
| 2008-10-17 | -67.63 |
| 2008-10-16 | -67.85 |
| 2008-10-15 | -65.62 |
| 2008-10-14 | -64.73 |
| 2008-10-13 | -67.18 |
| 2008-10-10 | -65.62 |
| 2008-10-09 | -64.51 |
| 2008-10-08 | -66.51 |
| 2008-10-06 | -63.85 |
| 2008-10-03 | -58.31 |
| 2008-10-02 | -54.54 |
| 2008-09-30 | -63.41 |
| 2008-09-29 | -62.75 |
| 2008-09-26 | -61.64 |
| 2008-09-25 | -62.75 |
| 2008-09-24 | -63.19 |
| 2008-09-23 | -63.41 |
| 2008-09-22 | -60.31 |
| 2008-09-19 | -58.98 |
| 2008-09-18 | -59.42 |
| 2008-09-17 | -59.20 |
| 2008-09-16 | -56.54 |
| 2008-09-12 | -56.31 |
| 2008-09-11 | -57.42 |
| 2008-09-10 | -54.98 |
| 2008-09-09 | -51.21 |
| 2008-09-08 | -47.89 |
| 2008-09-05 | -49.22 |
| 2008-09-04 | -46.11 |
| 2008-09-03 | -44.34 |
| 2008-09-02 | -40.57 |
| 2008-09-01 | -39.02 |
| 2008-08-29 | -37.47 |
| 2008-08-28 | -40.13 |
| 2008-08-27 | -38.13 |
| 2008-08-26 | -39.46 |
| 2008-08-25 | -36.13 |
| 2008-08-21 | -36.80 |
| 2008-08-20 | -35.69 |
| 2008-08-19 | -37.24 |
| 2008-08-18 | -34.80 |
| 2008-08-15 | -30.59 |
| 2008-08-14 | -29.48 |
| 2008-08-13 | -30.81 |
| 2008-08-12 | -29.04 |
| 2008-08-11 | -30.15 |
| 2008-08-08 | -26.60 |
| 2008-08-07 | -23.94 |
| 2008-08-05 | -21.72 |
| 2008-08-04 | -16.62 |
| 2008-08-01 | -17.95 |
| 2008-07-31 | -20.17 |
| 2008-07-30 | -23.49 |
| 2008-07-29 | -25.05 |
| 2008-07-28 | -22.83 |
| 2008-07-25 | -23.72 |
| 2008-07-24 | -19.06 |
| 2008-07-23 | -21.28 |
| 2008-07-22 | -25.71 |
| 2008-07-21 | -27.26 |
| 2008-07-18 | -28.82 |
| 2008-07-17 | -27.71 |
| 2008-07-16 | -28.37 |
| 2008-07-15 | -28.37 |
| 2008-07-14 | -22.39 |
| 2008-07-11 | -21.06 |
| 2008-07-10 | -25.71 |
| 2008-07-09 | -25.71 |
| 2008-07-08 | -25.27 |
| 2008-07-07 | -24.60 |
| 2008-07-04 | -28.82 |
| 2008-07-03 | -28.37 |
| 2008-07-02 | -23.05 |
| 2008-06-30 | -20.61 |
| 2008-06-27 | -17.95 |
| 2008-06-26 | -14.18 |
| 2008-06-25 | -11.30 |
| 2008-06-24 | -12.41 |
| 2008-06-23 | -9.97 |
| 2008-06-20 | -4.65 |
| 2008-06-19 | -5.75 |
| 2008-06-18 | -6.20 |
| 2008-06-17 | -4.65 |
| 2008-06-16 | -9.08 |
| 2008-06-13 | -9.52 |
| 2008-06-12 | -10.85 |
| 2008-06-11 | -6.86 |
| 2008-06-10 | -5.75 |
| 2008-06-06 | -1.32 |
| 2008-06-05 | 0.01 |
| 2008-06-04 | 2.01 |
| 2008-06-03 | 2.23 |
| 2008-06-02 | 4.67 |
| 2008-05-30 | 6.00 |
| 2008-05-29 | 2.89 |
| 2008-05-28 | 4.45 |
| 2008-05-27 | 6.22 |
| 2008-05-26 | 3.34 |
| 2008-05-23 | 1.79 |
| 2008-05-22 | 4.00 |
| 2008-05-21 | 5.33 |
| 2008-05-20 | 5.33 |
| 2008-05-19 | 10.43 |
| 2008-05-16 | 7.04 |
| 2008-05-15 | 4.63 |
| 2008-05-14 | 7.48 |
| 2008-05-13 | 8.80 |
| 2008-05-09 | 6.60 |
| 2008-05-08 | 7.92 |
| 2008-05-07 | 9.45 |
| 2008-05-06 | 14.94 |
| 2008-05-05 | 10.33 |
| 2008-05-02 | 2.43 |
| 2008-04-30 | -1.29 |
| 2008-04-29 | 1.78 |
| 2008-04-28 | 2.00 |
| 2008-04-25 | -0.42 |
| 2008-04-24 | 2.65 |
| 2008-04-23 | -2.39 |
| 2008-04-22 | -8.09 |
| 2008-04-21 | -14.67 |
| 2008-04-18 | -10.29 |
| 2008-04-17 | -7.44 |
| 2008-04-16 | -6.12 |
| 2008-04-15 | -7.00 |
| 2008-04-14 | -5.02 |
| 2008-04-11 | 4.41 |
| 2008-04-10 | 9.02 |
| 2008-04-09 | 12.52 |
| 2008-04-08 | 11.87 |
| 2008-04-07 | 14.06 |
| 2008-04-03 | 14.94 |
| 2008-04-02 | 9.67 |
| 2008-04-01 | 6.16 |
| 2008-03-31 | 11.65 |
| 2008-03-28 | 7.48 |
| 2008-03-27 | -0.86 |
| 2008-03-26 | -5.02 |
| 2008-03-25 | -14.45 |
| 2008-03-20 | -18.84 |
| 2008-03-19 | -14.24 |
| 2008-03-18 | -14.02 |
| 2008-03-17 | -10.07 |
| 2008-03-14 | -1.95 |
| 2008-03-13 | 5.07 |
| 2008-03-12 | 10.77 |
| 2008-03-11 | 9.67 |
| 2008-03-10 | 6.82 |
| 2008-03-07 | 10.11 |
| 2008-03-06 | 15.16 |
| 2008-03-05 | 21.08 |
| 2008-03-04 | 25.90 |
| 2008-03-03 | 32.70 |
| 2008-02-29 | 37.31 |
| 2008-02-28 | 36.21 |
| 2008-02-27 | 37.09 |
| 2008-02-26 | 35.56 |
| 2008-02-25 | 35.56 |
| 2008-02-22 | 34.90 |
| 2008-02-21 | 40.16 |
| 2008-02-20 | 38.19 |
| 2008-02-19 | 41.04 |
| 2008-02-18 | 39.50 |
| 2008-02-15 | 45.21 |
| 2008-02-14 | 39.94 |
| 2008-02-13 | 37.97 |
| 2008-02-12 | 37.31 |
| 2008-02-11 | 33.80 |
| 2008-02-06 | 40.38 |
| 2008-02-05 | 48.06 |
| 2008-02-04 | 48.28 |
| 2008-02-01 | 35.56 |
| 2008-01-31 | 31.39 |
| 2008-01-30 | 23.93 |
| 2008-01-29 | 16.91 |
| 2008-01-28 | 16.25 |
| 2008-01-25 | 17.35 |
| 2008-01-24 | 3.09 |
| 2008-01-23 | 7.04 |
| 2008-01-22 | -2.83 |
| 2008-01-21 | 11.87 |
| 2008-01-18 | 11.87 |
| 2008-01-17 | 16.69 |
| 2008-01-16 | 25.03 |
| 2008-01-15 | 38.41 |
| 2008-01-14 | 48.06 |
| 2008-01-11 | 49.38 |
| 2008-01-10 | 54.64 |
| 2008-01-09 | 53.76 |
| 2008-01-08 | 57.05 |
| 2008-01-07 | 56.83 |
| 2008-01-04 | 60.34 |
| 2008-01-03 | 58.37 |
| 2008-01-02 | 69.12 |
| 2007-12-31 | 67.14 |
| 2007-12-28 | 64.51 |
| 2007-12-27 | 55.52 |
| 2007-12-24 | 56.83 |
| 2007-12-21 | 57.05 |
| 2007-12-20 | 49.16 |
| 2007-12-19 | 49.38 |
| 2007-12-18 | 45.43 |
| 2007-12-17 | 48.94 |
| 2007-12-14 | 68.02 |
| 2007-12-13 | 75.26 |
| 2007-12-12 | 88.64 |
| 2007-12-11 | 96.97 |
| 2007-12-10 | 95.66 |
| 2007-12-07 | 102.24 |
| 2007-12-06 | 103.33 |
| 2007-12-05 | 102.68 |
| 2007-12-04 | 91.05 |
| 2007-12-03 | 94.12 |
| 2007-11-30 | 89.08 |
| 2007-11-29 | 90.39 |
| 2007-11-28 | 76.57 |
| 2007-11-27 | 75.04 |
| 2007-11-26 | 80.96 |
| 2007-11-23 | 77.45 |
| 2007-11-22 | 90.61 |
| 2007-11-21 | 107.72 |
| 2007-11-20 | 118.91 |
| 2007-11-19 | 116.06 |
| 2007-11-16 | 117.59 |
| 2007-11-15 | 125.93 |
| 2007-11-14 | 135.14 |
| 2007-11-13 | 120.66 |
| 2007-11-12 | 121.54 |
| 2007-11-09 | 140.84 |
| 2007-11-08 | 153.13 |
| 2007-11-07 | 161.46 |
| 2007-11-06 | 145.23 |
| 2007-11-05 | 146.11 |
| 2007-11-02 | 150.06 |
| 2007-11-01 | 161.02 |
| 2007-10-31 | 158.83 |
| 2007-10-30 | 148.30 |
| 2007-10-29 | 159.71 |
| 2007-10-26 | 166.73 |
| 2007-10-25 | 145.23 |
| 2007-10-24 | 102.02 |
| 2007-10-23 | 83.15 |
| 2007-10-22 | 73.28 |
| 2007-10-18 | 77.01 |
| 2007-10-17 | 73.06 |
| 2007-10-16 | 75.92 |
| 2007-10-15 | 79.64 |
| 2007-10-12 | 75.26 |
| 2007-10-11 | 77.89 |
| 2007-10-10 | 79.42 |
| 2007-10-09 | 79.20 |
| 2007-10-08 | 75.04 |
| 2007-10-05 | 73.73 |
| 2007-10-04 | 74.60 |
| 2007-10-03 | 79.42 |
| 2007-10-02 | 66.50 |
| 2007-09-28 | 71.97 |
| 2007-09-27 | 89.06 |
| 2007-09-25 | 84.68 |
| 2007-09-24 | 87.97 |
| 2007-09-21 | 80.52 |
| 2007-09-20 | 85.99 |
| 2007-09-19 | 95.19 |
| 2007-09-18 | 90.59 |
| 2007-09-17 | 93.00 |
| 2007-09-14 | 98.92 |
| 2007-09-13 | 103.74 |
| 2007-09-12 | 104.83 |
| 2007-09-11 | 103.08 |
| 2007-09-10 | 106.15 |
| 2007-09-07 | 95.85 |
| 2007-09-06 | 82.93 |
| 2007-09-05 | 80.74 |
| 2007-09-04 | 89.28 |
| 2007-09-03 | 87.97 |
| 2007-08-31 | 74.16 |
| 2007-08-30 | 56.42 |
| 2007-08-29 | 40.21 |
| 2007-08-28 | 37.58 |
| 2007-08-27 | 37.58 |
| 2007-08-24 | 30.13 |
| 2007-08-23 | 22.24 |
| 2007-08-22 | 22.24 |
| 2007-08-21 | 16.77 |
| 2007-08-20 | 17.86 |
| 2007-08-17 | 9.97 |
| 2007-08-16 | 20.49 |
| 2007-08-15 | 29.25 |
| 2007-08-14 | 31.88 |
| 2007-08-13 | 30.35 |
| 2007-08-10 | 32.54 |
| 2007-08-09 | 35.39 |
| 2007-08-08 | 25.75 |
| 2007-08-07 | 19.61 |
| 2007-08-06 | 18.74 |
| 2007-08-03 | 19.61 |
| 2007-08-02 | 19.40 |
| 2007-08-01 | 20.49 |
| 2007-07-31 | 24.87 |
| 2007-07-30 | 20.49 |
| 2007-07-27 | 21.59 |
| 2007-07-26 | 24.21 |
| 2007-07-25 | 24.00 |
| 2007-07-24 | 26.19 |
| 2007-07-23 | 24.21 |
| 2007-07-20 | 24.87 |
| 2007-07-19 | 16.33 |
| 2007-07-18 | 18.52 |
| 2007-07-17 | 21.15 |
| 2007-07-16 | 21.80 |
| 2007-07-13 | 23.34 |
| 2007-07-12 | 24.87 |
| 2007-07-11 | 24.43 |
| 2007-07-10 | 26.41 |
| 2007-07-09 | 31.44 |
| 2007-07-06 | 31.88 |
| 2007-07-05 | 34.07 |
| 2007-07-04 | 28.82 |
| 2007-07-03 | 28.16 |
| 2007-06-29 | 23.12 |
| 2007-06-28 | 19.40 |
| 2007-06-27 | 17.20 |
| 2007-06-26 | 24.43 |
| 2007-06-25 | 26.19 |
| 2007-06-22 | 30.13 |
| 2007-06-21 | 32.54 |
| 2007-06-20 | 31.23 |
| 2007-06-18 | 35.61 |
| 2007-06-15 | 34.51 |
| 2007-06-14 | 26.62 |
| 2007-06-13 | 24.21 |
| 2007-06-12 | 25.31 |
| 2007-06-11 | 25.75 |
| 2007-06-08 | 22.68 |
| 2007-06-07 | 24.65 |
| 2007-06-06 | 25.53 |
| 2007-06-05 | 23.34 |
| 2007-06-04 | 24.00 |
| 2007-06-01 | 24.65 |
| 2007-05-31 | 22.02 |
| 2007-05-30 | 20.71 |
| 2007-05-29 | 22.90 |
| 2007-05-28 | 25.97 |
| 2007-05-25 | 25.75 |
| 2007-05-23 | 31.23 |
| 2007-05-22 | 26.41 |
| 2007-05-21 | 18.30 |
| 2007-05-18 | 21.74 |
| 2007-05-17 | 23.91 |
| 2007-05-16 | 24.35 |
| 2007-05-15 | 28.48 |
| 2007-05-14 | 30.43 |
| 2007-05-11 | 25.22 |
| 2007-05-10 | 22.39 |
| 2007-05-09 | 6.96 |
| 2007-05-08 | 7.17 |
| 2007-05-07 | 8.70 |
| 2007-05-04 | 6.96 |
| 2007-05-03 | 7.39 |
| 2007-05-02 | 7.83 |
| 2007-04-30 | 6.52 |
| 2007-04-27 | 9.78 |
| 2007-04-26 | 9.57 |
| 2007-04-25 | 4.35 |
| 2007-04-24 | 2.17 |
| 2007-04-23 | 3.04 |
| 2007-04-20 | 3.04 |
| 2007-04-19 | -2.39 |
| 2007-04-18 | 3.91 |
| 2007-04-17 | 1.74 |
| 2007-04-16 | 2.61 |
| 2007-04-13 | 3.91 |
| 2007-04-12 | 4.13 |
| 2007-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy