Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-12-24 | 77.18 |
| 2025-12-23 | 76.35 |
| 2025-12-22 | 76.35 |
| 2025-12-19 | 76.35 |
| 2025-12-18 | 75.51 |
| 2025-12-17 | 76.35 |
| 2025-12-16 | 76.35 |
| 2025-12-15 | 78.85 |
| 2025-12-12 | 83.87 |
| 2025-12-11 | 78.02 |
| 2025-12-10 | 77.18 |
| 2025-12-09 | 78.02 |
| 2025-12-08 | 79.69 |
| 2025-12-05 | 81.36 |
| 2025-12-04 | 80.53 |
| 2025-12-03 | 82.20 |
| 2025-12-02 | 83.03 |
| 2025-12-01 | 83.03 |
| 2025-11-28 | 83.03 |
| 2025-11-27 | 85.54 |
| 2025-11-26 | 84.70 |
| 2025-11-25 | 78.85 |
| 2025-11-24 | 77.18 |
| 2025-11-21 | 84.70 |
| 2025-11-20 | 88.05 |
| 2025-11-19 | 88.05 |
| 2025-11-18 | 88.05 |
| 2025-11-17 | 91.39 |
| 2025-11-14 | 93.90 |
| 2025-11-13 | 98.08 |
| 2025-11-12 | 100.58 |
| 2025-11-11 | 94.73 |
| 2025-11-10 | 96.41 |
| 2025-11-07 | 95.57 |
| 2025-11-06 | 97.24 |
| 2025-11-05 | 98.91 |
| 2025-11-04 | 93.90 |
| 2025-11-03 | 90.55 |
| 2025-10-31 | 84.70 |
| 2025-10-30 | 88.88 |
| 2025-10-28 | 88.88 |
| 2025-10-27 | 89.72 |
| 2025-10-24 | 86.38 |
| 2025-10-23 | 84.70 |
| 2025-10-22 | 84.70 |
| 2025-10-21 | 84.70 |
| 2025-10-20 | 84.70 |
| 2025-10-17 | 83.87 |
| 2025-10-16 | 84.70 |
| 2025-10-15 | 83.87 |
| 2025-10-14 | 83.03 |
| 2025-10-13 | 84.70 |
| 2025-10-10 | 82.20 |
| 2025-10-09 | 80.53 |
| 2025-10-08 | 75.51 |
| 2025-10-06 | 74.68 |
| 2025-10-03 | 77.18 |
| 2025-10-02 | 77.18 |
| 2025-09-30 | 78.85 |
| 2025-09-29 | 77.18 |
| 2025-09-26 | 73.84 |
| 2025-09-25 | 73.84 |
| 2025-09-24 | 78.85 |
| 2025-09-23 | 78.85 |
| 2025-09-22 | 78.85 |
| 2025-09-19 | 79.69 |
| 2025-09-18 | 82.20 |
| 2025-09-17 | 88.05 |
| 2025-09-16 | 87.21 |
| 2025-09-15 | 88.05 |
| 2025-09-12 | 88.05 |
| 2025-09-11 | 88.88 |
| 2025-09-10 | 88.05 |
| 2025-09-09 | 87.21 |
| 2025-09-08 | 83.87 |
| 2025-09-05 | 81.36 |
| 2025-09-04 | 79.71 |
| 2025-09-03 | 82.19 |
| 2025-09-02 | 80.53 |
| 2025-09-01 | 83.02 |
| 2025-08-29 | 83.02 |
| 2025-08-28 | 85.50 |
| 2025-08-27 | 83.85 |
| 2025-08-26 | 89.64 |
| 2025-08-25 | 89.64 |
| 2025-08-22 | 87.16 |
| 2025-08-21 | 87.99 |
| 2025-08-20 | 99.58 |
| 2025-08-19 | 99.58 |
| 2025-08-18 | 98.75 |
| 2025-08-15 | 102.06 |
| 2025-08-14 | 104.55 |
| 2025-08-13 | 102.06 |
| 2025-08-12 | 102.06 |
| 2025-08-11 | 103.72 |
| 2025-08-08 | 95.44 |
| 2025-08-07 | 92.13 |
| 2025-08-06 | 88.81 |
| 2025-08-05 | 86.33 |
| 2025-08-04 | 86.33 |
| 2025-08-01 | 80.53 |
| 2025-07-31 | 79.71 |
| 2025-07-30 | 84.67 |
| 2025-07-29 | 83.85 |
| 2025-07-28 | 82.19 |
| 2025-07-25 | 82.19 |
| 2025-07-24 | 83.85 |
| 2025-07-23 | 78.88 |
| 2025-07-22 | 78.88 |
| 2025-07-21 | 78.88 |
| 2025-07-18 | 78.88 |
| 2025-07-17 | 80.53 |
| 2025-07-16 | 80.53 |
| 2025-07-15 | 79.71 |
| 2025-07-14 | 76.39 |
| 2025-07-11 | 74.74 |
| 2025-07-10 | 68.11 |
| 2025-07-09 | 63.97 |
| 2025-07-08 | 66.45 |
| 2025-07-07 | 65.63 |
| 2025-07-04 | 67.28 |
| 2025-07-03 | 68.11 |
| 2025-07-02 | 64.80 |
| 2025-06-30 | 61.49 |
| 2025-06-27 | 63.97 |
| 2025-06-26 | 63.14 |
| 2025-06-25 | 61.49 |
| 2025-06-24 | 57.35 |
| 2025-06-23 | 56.52 |
| 2025-06-20 | 52.38 |
| 2025-06-19 | 47.54 |
| 2025-06-18 | 49.96 |
| 2025-06-17 | 51.57 |
| 2025-06-16 | 48.35 |
| 2025-06-13 | 45.93 |
| 2025-06-12 | 48.35 |
| 2025-06-11 | 48.35 |
| 2025-06-10 | 46.73 |
| 2025-06-09 | 45.93 |
| 2025-06-06 | 45.93 |
| 2025-06-05 | 46.73 |
| 2025-06-04 | 45.12 |
| 2025-06-03 | 46.73 |
| 2025-06-02 | 45.12 |
| 2025-05-30 | 45.93 |
| 2025-05-29 | 45.93 |
| 2025-05-28 | 44.31 |
| 2025-05-27 | 43.51 |
| 2025-05-26 | 44.31 |
| 2025-05-23 | 44.31 |
| 2025-05-22 | 43.51 |
| 2025-05-21 | 45.12 |
| 2025-05-20 | 46.73 |
| 2025-05-19 | 45.93 |
| 2025-05-16 | 45.93 |
| 2025-05-15 | 43.51 |
| 2025-05-14 | 45.12 |
| 2025-05-13 | 45.93 |
| 2025-05-12 | 45.93 |
| 2025-05-09 | 43.51 |
| 2025-05-08 | 41.90 |
| 2025-05-07 | 41.90 |
| 2025-05-06 | 42.70 |
| 2025-05-02 | 41.90 |
| 2025-04-30 | 40.28 |
| 2025-04-29 | 38.67 |
| 2025-04-28 | 37.06 |
| 2025-04-25 | 36.25 |
| 2025-04-24 | 37.86 |
| 2025-04-23 | 38.67 |
| 2025-04-22 | 37.86 |
| 2025-04-17 | 35.45 |
| 2025-04-16 | 34.64 |
| 2025-04-15 | 35.45 |
| 2025-04-14 | 34.64 |
| 2025-04-11 | 31.41 |
| 2025-04-10 | 33.03 |
| 2025-04-09 | 33.03 |
| 2025-04-08 | 33.83 |
| 2025-04-07 | 31.41 |
| 2025-04-03 | 47.54 |
| 2025-04-02 | 45.12 |
| 2025-04-01 | 49.15 |
| 2025-03-31 | 45.93 |
| 2025-03-28 | 50.76 |
| 2025-03-27 | 50.76 |
| 2025-03-26 | 56.41 |
| 2025-03-25 | 53.99 |
| 2025-03-24 | 54.80 |
| 2025-03-21 | 58.02 |
| 2025-03-20 | 60.44 |
| 2025-03-19 | 60.44 |
| 2025-03-18 | 62.05 |
| 2025-03-17 | 58.83 |
| 2025-03-14 | 58.02 |
| 2025-03-13 | 53.18 |
| 2025-03-12 | 55.60 |
| 2025-03-11 | 54.80 |
| 2025-03-10 | 56.41 |
| 2025-03-07 | 53.99 |
| 2025-03-06 | 52.38 |
| 2025-03-05 | 51.57 |
| 2025-03-04 | 51.57 |
| 2025-03-03 | 51.57 |
| 2025-02-28 | 46.73 |
| 2025-02-27 | 47.54 |
| 2025-02-26 | 46.73 |
| 2025-02-25 | 43.51 |
| 2025-02-24 | 43.51 |
| 2025-02-21 | 41.09 |
| 2025-02-20 | 41.90 |
| 2025-02-19 | 40.28 |
| 2025-02-18 | 41.90 |
| 2025-02-17 | 43.51 |
| 2025-02-14 | 41.90 |
| 2025-02-13 | 41.90 |
| 2025-02-12 | 44.31 |
| 2025-02-11 | 43.51 |
| 2025-02-10 | 48.35 |
| 2025-02-07 | 45.93 |
| 2025-02-06 | 43.51 |
| 2025-02-05 | 38.67 |
| 2025-02-04 | 36.25 |
| 2025-02-03 | 37.86 |
| 2025-01-28 | 39.48 |
| 2025-01-27 | 39.48 |
| 2025-01-24 | 38.67 |
| 2025-01-23 | 36.25 |
| 2025-01-22 | 37.86 |
| 2025-01-21 | 38.67 |
| 2025-01-20 | 39.48 |
| 2025-01-17 | 36.25 |
| 2025-01-16 | 37.06 |
| 2025-01-15 | 37.06 |
| 2025-01-14 | 37.06 |
| 2025-01-13 | 33.83 |
| 2025-01-10 | 35.45 |
| 2025-01-09 | 37.06 |
| 2025-01-08 | 37.86 |
| 2025-01-07 | 37.86 |
| 2025-01-06 | 40.28 |
| 2025-01-03 | 41.09 |
| 2025-01-02 | 42.70 |
| 2024-12-31 | 42.70 |
| 2024-12-30 | 43.51 |
| 2024-12-27 | 42.70 |
| 2024-12-24 | 43.51 |
| 2024-12-23 | 41.09 |
| 2024-12-20 | 39.48 |
| 2024-12-19 | 41.09 |
| 2024-12-18 | 42.70 |
| 2024-12-17 | 42.70 |
| 2024-12-16 | 42.70 |
| 2024-12-13 | 43.51 |
| 2024-12-12 | 46.73 |
| 2024-12-11 | 46.73 |
| 2024-12-10 | 45.93 |
| 2024-12-09 | 45.12 |
| 2024-12-06 | 42.70 |
| 2024-12-05 | 40.28 |
| 2024-12-04 | 41.09 |
| 2024-12-03 | 41.09 |
| 2024-12-02 | 39.48 |
| 2024-11-29 | 39.48 |
| 2024-11-28 | 38.67 |
| 2024-11-27 | 40.28 |
| 2024-11-26 | 38.67 |
| 2024-11-25 | 40.28 |
| 2024-11-22 | 40.28 |
| 2024-11-21 | 43.51 |
| 2024-11-20 | 45.12 |
| 2024-11-19 | 45.12 |
| 2024-11-18 | 43.51 |
| 2024-11-15 | 42.70 |
| 2024-11-14 | 43.51 |
| 2024-11-13 | 45.93 |
| 2024-11-12 | 45.93 |
| 2024-11-11 | 49.15 |
| 2024-11-08 | 50.76 |
| 2024-11-07 | 50.76 |
| 2024-11-06 | 47.54 |
| 2024-11-05 | 47.54 |
| 2024-11-04 | 46.73 |
| 2024-11-01 | 47.54 |
| 2024-10-31 | 45.12 |
| 2024-10-30 | 43.51 |
| 2024-10-29 | 45.93 |
| 2024-10-28 | 46.73 |
| 2024-10-25 | 44.31 |
| 2024-10-24 | 45.12 |
| 2024-10-23 | 46.73 |
| 2024-10-22 | 46.73 |
| 2024-10-21 | 46.73 |
| 2024-10-18 | 48.35 |
| 2024-10-17 | 45.12 |
| 2024-10-16 | 47.54 |
| 2024-10-15 | 47.54 |
| 2024-10-14 | 51.57 |
| 2024-10-10 | 51.57 |
| 2024-10-09 | 48.35 |
| 2024-10-08 | 55.60 |
| 2024-10-07 | 66.89 |
| 2024-10-04 | 60.44 |
| 2024-10-03 | 62.86 |
| 2024-10-02 | 62.86 |
| 2024-09-30 | 56.41 |
| 2024-09-27 | 49.15 |
| 2024-09-26 | 41.90 |
| 2024-09-25 | 39.48 |
| 2024-09-24 | 38.67 |
| 2024-09-23 | 37.06 |
| 2024-09-20 | 36.25 |
| 2024-09-19 | 37.06 |
| 2024-09-17 | 34.64 |
| 2024-09-16 | 33.03 |
| 2024-09-13 | 33.83 |
| 2024-09-12 | 32.22 |
| 2024-09-11 | 33.03 |
| 2024-09-10 | 37.06 |
| 2024-09-09 | 35.45 |
| 2024-09-05 | 37.06 |
| 2024-09-04 | 35.48 |
| 2024-09-03 | 36.27 |
| 2024-09-02 | 36.27 |
| 2024-08-30 | 35.48 |
| 2024-08-29 | 35.48 |
| 2024-08-28 | 35.48 |
| 2024-08-27 | 37.06 |
| 2024-08-26 | 37.85 |
| 2024-08-23 | 35.48 |
| 2024-08-22 | 35.48 |
| 2024-08-21 | 41.78 |
| 2024-08-20 | 41.00 |
| 2024-08-19 | 40.21 |
| 2024-08-16 | 39.42 |
| 2024-08-15 | 38.63 |
| 2024-08-14 | 35.48 |
| 2024-08-13 | 36.27 |
| 2024-08-12 | 37.06 |
| 2024-08-09 | 37.85 |
| 2024-08-08 | 35.48 |
| 2024-08-07 | 35.48 |
| 2024-08-06 | 35.48 |
| 2024-08-05 | 33.91 |
| 2024-08-02 | 36.27 |
| 2024-08-01 | 37.06 |
| 2024-07-31 | 37.85 |
| 2024-07-30 | 37.85 |
| 2024-07-29 | 38.63 |
| 2024-07-26 | 37.06 |
| 2024-07-25 | 37.06 |
| 2024-07-24 | 40.21 |
| 2024-07-23 | 40.21 |
| 2024-07-22 | 44.15 |
| 2024-07-19 | 42.57 |
| 2024-07-18 | 44.94 |
| 2024-07-17 | 43.36 |
| 2024-07-16 | 44.94 |
| 2024-07-15 | 44.15 |
| 2024-07-12 | 42.57 |
| 2024-07-11 | 37.85 |
| 2024-07-10 | 33.91 |
| 2024-07-09 | 33.91 |
| 2024-07-08 | 34.70 |
| 2024-07-05 | 34.70 |
| 2024-07-04 | 34.70 |
| 2024-07-03 | 34.70 |
| 2024-07-02 | 34.70 |
| 2024-06-28 | 36.27 |
| 2024-06-27 | 36.27 |
| 2024-06-26 | 37.06 |
| 2024-06-25 | 37.85 |
| 2024-06-24 | 34.70 |
| 2024-06-21 | 38.63 |
| 2024-06-20 | 39.42 |
| 2024-06-19 | 39.42 |
| 2024-06-18 | 39.42 |
| 2024-06-17 | 41.00 |
| 2024-06-14 | 35.48 |
| 2024-06-13 | 34.73 |
| 2024-06-12 | 32.49 |
| 2024-06-11 | 33.24 |
| 2024-06-07 | 36.98 |
| 2024-06-06 | 36.98 |
| 2024-06-05 | 38.48 |
| 2024-06-04 | 41.47 |
| 2024-06-03 | 39.23 |
| 2024-05-31 | 38.48 |
| 2024-05-30 | 40.72 |
| 2024-05-29 | 42.97 |
| 2024-05-28 | 45.96 |
| 2024-05-27 | 45.21 |
| 2024-05-24 | 42.97 |
| 2024-05-23 | 43.72 |
| 2024-05-22 | 46.71 |
| 2024-05-21 | 43.72 |
| 2024-05-20 | 48.96 |
| 2024-05-17 | 46.71 |
| 2024-05-16 | 45.21 |
| 2024-05-14 | 43.72 |
| 2024-05-13 | 45.21 |
| 2024-05-10 | 42.22 |
| 2024-05-09 | 39.97 |
| 2024-05-08 | 39.23 |
| 2024-05-07 | 41.47 |
| 2024-05-06 | 42.22 |
| 2024-05-03 | 40.72 |
| 2024-05-02 | 39.97 |
| 2024-04-30 | 36.98 |
| 2024-04-29 | 36.23 |
| 2024-04-26 | 33.24 |
| 2024-04-25 | 31.74 |
| 2024-04-24 | 33.24 |
| 2024-04-23 | 30.24 |
| 2024-04-22 | 30.99 |
| 2024-04-19 | 28.75 |
| 2024-04-18 | 28.75 |
| 2024-04-17 | 28.75 |
| 2024-04-16 | 28.00 |
| 2024-04-15 | 29.49 |
| 2024-04-12 | 32.49 |
| 2024-04-11 | 33.24 |
| 2024-04-10 | 36.23 |
| 2024-04-09 | 36.23 |
| 2024-04-08 | 34.73 |
| 2024-04-05 | 33.99 |
| 2024-04-03 | 33.99 |
| 2024-04-02 | 31.74 |
| 2024-03-28 | 33.99 |
| 2024-03-27 | 46.71 |
| 2024-03-26 | 45.96 |
| 2024-03-25 | 48.21 |
| 2024-03-22 | 49.70 |
| 2024-03-21 | 51.95 |
| 2024-03-20 | 51.95 |
| 2024-03-19 | 50.45 |
| 2024-03-18 | 52.70 |
| 2024-03-15 | 52.70 |
| 2024-03-14 | 50.45 |
| 2024-03-13 | 57.19 |
| 2024-03-12 | 56.44 |
| 2024-03-11 | 53.45 |
| 2024-03-08 | 55.69 |
| 2024-03-07 | 53.45 |
| 2024-03-06 | 52.70 |
| 2024-03-05 | 51.95 |
| 2024-03-04 | 57.19 |
| 2024-03-01 | 54.94 |
| 2024-02-29 | 55.69 |
| 2024-02-28 | 54.94 |
| 2024-02-27 | 55.69 |
| 2024-02-26 | 53.45 |
| 2024-02-23 | 54.20 |
| 2024-02-22 | 51.95 |
| 2024-02-21 | 51.20 |
| 2024-02-20 | 46.71 |
| 2024-02-19 | 45.96 |
| 2024-02-16 | 48.21 |
| 2024-02-15 | 45.21 |
| 2024-02-14 | 42.97 |
| 2024-02-09 | 42.97 |
| 2024-02-08 | 45.96 |
| 2024-02-07 | 42.97 |
| 2024-02-06 | 43.72 |
| 2024-02-05 | 42.22 |
| 2024-02-02 | 42.22 |
| 2024-02-01 | 39.97 |
| 2024-01-31 | 42.22 |
| 2024-01-30 | 42.22 |
| 2024-01-29 | 44.47 |
| 2024-01-26 | 45.21 |
| 2024-01-25 | 45.96 |
| 2024-01-24 | 42.97 |
| 2024-01-23 | 39.23 |
| 2024-01-22 | 38.48 |
| 2024-01-19 | 39.97 |
| 2024-01-18 | 36.23 |
| 2024-01-17 | 35.48 |
| 2024-01-16 | 42.22 |
| 2024-01-15 | 43.72 |
| 2024-01-12 | 43.72 |
| 2024-01-11 | 44.47 |
| 2024-01-10 | 41.47 |
| 2024-01-09 | 43.72 |
| 2024-01-08 | 42.97 |
| 2024-01-05 | 43.72 |
| 2024-01-04 | 44.47 |
| 2024-01-03 | 45.96 |
| 2024-01-02 | 45.21 |
| 2023-12-29 | 45.96 |
| 2023-12-28 | 42.97 |
| 2023-12-27 | 41.47 |
| 2023-12-22 | 39.23 |
| 2023-12-21 | 39.23 |
| 2023-12-20 | 39.97 |
| 2023-12-19 | 41.47 |
| 2023-12-18 | 42.97 |
| 2023-12-15 | 44.47 |
| 2023-12-14 | 41.47 |
| 2023-12-13 | 36.23 |
| 2023-12-12 | 36.23 |
| 2023-12-11 | 36.98 |
| 2023-12-08 | 37.73 |
| 2023-12-07 | 37.73 |
| 2023-12-06 | 39.97 |
| 2023-12-05 | 35.48 |
| 2023-12-04 | 36.98 |
| 2023-12-01 | 36.98 |
| 2023-11-30 | 38.48 |
| 2023-11-29 | 40.72 |
| 2023-11-28 | 44.47 |
| 2023-11-27 | 45.21 |
| 2023-11-24 | 46.71 |
| 2023-11-23 | 51.20 |
| 2023-11-22 | 48.96 |
| 2023-11-21 | 51.20 |
| 2023-11-20 | 52.70 |
| 2023-11-17 | 51.95 |
| 2023-11-16 | 54.20 |
| 2023-11-15 | 56.44 |
| 2023-11-14 | 53.45 |
| 2023-11-13 | 51.95 |
| 2023-11-10 | 51.95 |
| 2023-11-09 | 54.94 |
| 2023-11-08 | 56.44 |
| 2023-11-07 | 58.69 |
| 2023-11-06 | 61.68 |
| 2023-11-03 | 59.44 |
| 2023-11-02 | 57.94 |
| 2023-11-01 | 57.19 |
| 2023-10-31 | 57.19 |
| 2023-10-30 | 56.44 |
| 2023-10-27 | 57.94 |
| 2023-10-26 | 54.20 |
| 2023-10-25 | 57.19 |
| 2023-10-24 | 57.19 |
| 2023-10-20 | 59.44 |
| 2023-10-19 | 58.69 |
| 2023-10-18 | 60.18 |
| 2023-10-17 | 61.68 |
| 2023-10-16 | 60.93 |
| 2023-10-13 | 61.68 |
| 2023-10-12 | 63.18 |
| 2023-10-11 | 62.43 |
| 2023-10-10 | 63.93 |
| 2023-10-09 | 60.93 |
| 2023-10-06 | 59.44 |
| 2023-10-05 | 59.44 |
| 2023-10-04 | 57.94 |
| 2023-10-03 | 60.18 |
| 2023-09-29 | 64.68 |
| 2023-09-28 | 62.43 |
| 2023-09-27 | 62.43 |
| 2023-09-26 | 60.93 |
| 2023-09-25 | 61.68 |
| 2023-09-22 | 63.18 |
| 2023-09-21 | 63.18 |
| 2023-09-20 | 64.68 |
| 2023-09-19 | 66.17 |
| 2023-09-18 | 67.67 |
| 2023-09-15 | 62.43 |
| 2023-09-14 | 64.68 |
| 2023-09-13 | 65.42 |
| 2023-09-12 | 68.42 |
| 2023-09-11 | 69.17 |
| 2023-09-07 | 71.34 |
| 2023-09-06 | 72.07 |
| 2023-09-05 | 72.80 |
| 2023-09-04 | 74.25 |
| 2023-08-31 | 71.34 |
| 2023-08-30 | 74.25 |
| 2023-08-29 | 73.52 |
| 2023-08-28 | 72.80 |
| 2023-08-25 | 69.17 |
| 2023-08-24 | 75.70 |
| 2023-08-23 | 73.52 |
| 2023-08-22 | 70.62 |
| 2023-08-21 | 69.89 |
| 2023-08-18 | 74.97 |
| 2023-08-17 | 76.43 |
| 2023-08-16 | 74.97 |
| 2023-08-15 | 75.70 |
| 2023-08-14 | 81.51 |
| 2023-08-11 | 85.14 |
| 2023-08-10 | 86.59 |
| 2023-08-09 | 85.14 |
| 2023-08-08 | 85.14 |
| 2023-08-07 | 86.59 |
| 2023-08-04 | 85.14 |
| 2023-08-03 | 87.32 |
| 2023-08-02 | 85.87 |
| 2023-08-01 | 89.50 |
| 2023-07-31 | 85.14 |
| 2023-07-28 | 87.32 |
| 2023-07-27 | 85.87 |
| 2023-07-26 | 82.96 |
| 2023-07-25 | 84.41 |
| 2023-07-24 | 80.78 |
| 2023-07-21 | 83.69 |
| 2023-07-20 | 81.51 |
| 2023-07-19 | 83.69 |
| 2023-07-18 | 82.24 |
| 2023-07-14 | 85.14 |
| 2023-07-13 | 84.41 |
| 2023-07-12 | 83.69 |
| 2023-07-11 | 82.24 |
| 2023-07-10 | 80.78 |
| 2023-07-07 | 80.78 |
| 2023-07-06 | 82.96 |
| 2023-07-05 | 83.69 |
| 2023-07-04 | 85.14 |
| 2023-07-03 | 84.41 |
| 2023-06-30 | 82.24 |
| 2023-06-29 | 82.96 |
| 2023-06-28 | 81.51 |
| 2023-06-27 | 80.06 |
| 2023-06-26 | 78.61 |
| 2023-06-23 | 79.33 |
| 2023-06-21 | 80.06 |
| 2023-06-20 | 80.78 |
| 2023-06-19 | 82.24 |
| 2023-06-16 | 82.24 |
| 2023-06-15 | 79.33 |
| 2023-06-14 | 80.78 |
| 2023-06-13 | 82.24 |
| 2023-06-12 | 80.86 |
| 2023-06-09 | 80.17 |
| 2023-06-08 | 80.86 |
| 2023-06-07 | 79.48 |
| 2023-06-06 | 79.48 |
| 2023-06-05 | 80.17 |
| 2023-06-02 | 81.55 |
| 2023-06-01 | 78.80 |
| 2023-05-31 | 77.42 |
| 2023-05-30 | 80.17 |
| 2023-05-29 | 79.48 |
| 2023-05-25 | 80.86 |
| 2023-05-24 | 80.17 |
| 2023-05-23 | 82.24 |
| 2023-05-22 | 82.92 |
| 2023-05-19 | 82.24 |
| 2023-05-18 | 85.67 |
| 2023-05-17 | 86.36 |
| 2023-05-16 | 89.80 |
| 2023-05-15 | 89.80 |
| 2023-05-12 | 91.86 |
| 2023-05-11 | 91.18 |
| 2023-05-10 | 90.49 |
| 2023-05-09 | 93.24 |
| 2023-05-08 | 93.93 |
| 2023-05-05 | 91.18 |
| 2023-05-04 | 89.80 |
| 2023-05-03 | 87.74 |
| 2023-05-02 | 89.11 |
| 2023-04-28 | 86.36 |
| 2023-04-27 | 84.99 |
| 2023-04-26 | 86.36 |
| 2023-04-25 | 85.67 |
| 2023-04-24 | 87.05 |
| 2023-04-21 | 87.05 |
| 2023-04-20 | 92.55 |
| 2023-04-19 | 94.61 |
| 2023-04-18 | 97.36 |
| 2023-04-17 | 96.68 |
| 2023-04-14 | 95.30 |
| 2023-04-13 | 95.30 |
| 2023-04-12 | 95.30 |
| 2023-04-11 | 93.93 |
| 2023-04-06 | 94.61 |
| 2023-04-04 | 92.55 |
| 2023-04-03 | 93.24 |
| 2023-03-31 | 91.86 |
| 2023-03-30 | 91.86 |
| 2023-03-29 | 91.86 |
| 2023-03-28 | 92.55 |
| 2023-03-27 | 93.24 |
| 2023-03-24 | 95.99 |
| 2023-03-23 | 95.99 |
| 2023-03-22 | 95.99 |
| 2023-03-21 | 92.55 |
| 2023-03-20 | 90.49 |
| 2023-03-17 | 95.30 |
| 2023-03-16 | 91.86 |
| 2023-03-15 | 93.93 |
| 2023-03-14 | 91.86 |
| 2023-03-13 | 91.86 |
| 2023-03-10 | 91.18 |
| 2023-03-09 | 95.30 |
| 2023-03-08 | 93.24 |
| 2023-03-07 | 94.61 |
| 2023-03-06 | 97.36 |
| 2023-03-03 | 95.30 |
| 2023-03-02 | 93.93 |
| 2023-03-01 | 95.30 |
| 2023-02-28 | 86.36 |
| 2023-02-27 | 93.24 |
| 2023-02-24 | 95.30 |
| 2023-02-23 | 98.05 |
| 2023-02-22 | 98.74 |
| 2023-02-21 | 100.80 |
| 2023-02-20 | 100.80 |
| 2023-02-17 | 99.43 |
| 2023-02-16 | 99.43 |
| 2023-02-15 | 99.43 |
| 2023-02-14 | 102.18 |
| 2023-02-13 | 104.93 |
| 2023-02-10 | 101.49 |
| 2023-02-09 | 100.80 |
| 2023-02-08 | 100.11 |
| 2023-02-07 | 102.18 |
| 2023-02-06 | 102.87 |
| 2023-02-03 | 101.49 |
| 2023-02-02 | 104.24 |
| 2023-02-01 | 104.24 |
| 2023-01-31 | 100.80 |
| 2023-01-30 | 102.87 |
| 2023-01-27 | 106.30 |
| 2023-01-26 | 105.62 |
| 2023-01-20 | 102.87 |
| 2023-01-19 | 98.74 |
| 2023-01-18 | 100.11 |
| 2023-01-17 | 99.43 |
| 2023-01-16 | 99.43 |
| 2023-01-13 | 96.68 |
| 2023-01-12 | 93.93 |
| 2023-01-11 | 95.99 |
| 2023-01-10 | 94.61 |
| 2023-01-09 | 95.99 |
| 2023-01-06 | 91.86 |
| 2023-01-05 | 94.61 |
| 2023-01-04 | 93.93 |
| 2023-01-03 | 91.18 |
| 2022-12-30 | 86.36 |
| 2022-12-29 | 87.74 |
| 2022-12-28 | 89.11 |
| 2022-12-23 | 87.05 |
| 2022-12-22 | 85.67 |
| 2022-12-21 | 83.61 |
| 2022-12-20 | 82.24 |
| 2022-12-19 | 85.67 |
| 2022-12-16 | 87.05 |
| 2022-12-15 | 87.74 |
| 2022-12-14 | 89.11 |
| 2022-12-13 | 92.55 |
| 2022-12-12 | 91.18 |
| 2022-12-09 | 91.86 |
| 2022-12-08 | 87.05 |
| 2022-12-07 | 74.67 |
| 2022-12-06 | 79.48 |
| 2022-12-05 | 78.80 |
| 2022-12-02 | 73.98 |
| 2022-12-01 | 73.98 |
| 2022-11-30 | 69.17 |
| 2022-11-29 | 73.30 |
| 2022-11-28 | 69.17 |
| 2022-11-25 | 71.92 |
| 2022-11-24 | 73.30 |
| 2022-11-23 | 71.92 |
| 2022-11-22 | 71.92 |
| 2022-11-21 | 69.17 |
| 2022-11-18 | 74.67 |
| 2022-11-17 | 76.05 |
| 2022-11-16 | 71.92 |
| 2022-11-15 | 76.05 |
| 2022-11-14 | 72.61 |
| 2022-11-11 | 68.48 |
| 2022-11-10 | 62.29 |
| 2022-11-09 | 61.60 |
| 2022-11-08 | 58.17 |
| 2022-11-07 | 58.17 |
| 2022-11-04 | 58.85 |
| 2022-11-03 | 56.79 |
| 2022-11-02 | 54.73 |
| 2022-11-01 | 53.35 |
| 2022-10-31 | 51.29 |
| 2022-10-28 | 57.48 |
| 2022-10-27 | 61.60 |
| 2022-10-26 | 58.85 |
| 2022-10-25 | 56.10 |
| 2022-10-24 | 54.04 |
| 2022-10-21 | 60.92 |
| 2022-10-20 | 61.60 |
| 2022-10-19 | 61.60 |
| 2022-10-18 | 65.73 |
| 2022-10-17 | 61.60 |
| 2022-10-14 | 65.04 |
| 2022-10-13 | 65.04 |
| 2022-10-12 | 62.98 |
| 2022-10-11 | 63.67 |
| 2022-10-10 | 65.73 |
| 2022-10-07 | 71.92 |
| 2022-10-06 | 69.86 |
| 2022-10-05 | 71.23 |
| 2022-10-03 | 66.42 |
| 2022-09-30 | 67.79 |
| 2022-09-29 | 67.79 |
| 2022-09-28 | 74.67 |
| 2022-09-27 | 78.11 |
| 2022-09-26 | 79.48 |
| 2022-09-23 | 81.55 |
| 2022-09-22 | 82.24 |
| 2022-09-21 | 80.17 |
| 2022-09-20 | 82.24 |
| 2022-09-19 | 81.55 |
| 2022-09-16 | 84.99 |
| 2022-09-15 | 88.42 |
| 2022-09-14 | 87.74 |
| 2022-09-13 | 91.18 |
| 2022-09-09 | 95.30 |
| 2022-09-08 | 95.30 |
| 2022-09-07 | 94.63 |
| 2022-09-06 | 97.31 |
| 2022-09-05 | 97.31 |
| 2022-09-02 | 95.97 |
| 2022-09-01 | 96.64 |
| 2022-08-31 | 98.66 |
| 2022-08-30 | 97.99 |
| 2022-08-29 | 100.67 |
| 2022-08-26 | 97.99 |
| 2022-08-25 | 100.67 |
| 2022-08-24 | 100.67 |
| 2022-08-23 | 100.00 |
| 2022-08-22 | 100.67 |
| 2022-08-19 | 97.99 |
| 2022-08-18 | 97.99 |
| 2022-08-17 | 99.33 |
| 2022-08-16 | 96.64 |
| 2022-08-15 | 96.64 |
| 2022-08-12 | 97.99 |
| 2022-08-11 | 93.96 |
| 2022-08-10 | 92.62 |
| 2022-08-09 | 93.29 |
| 2022-08-08 | 91.27 |
| 2022-08-05 | 92.62 |
| 2022-08-04 | 89.26 |
| 2022-08-03 | 90.60 |
| 2022-08-02 | 92.62 |
| 2022-08-01 | 94.63 |
| 2022-07-29 | 95.97 |
| 2022-07-28 | 95.30 |
| 2022-07-27 | 95.97 |
| 2022-07-26 | 97.99 |
| 2022-07-25 | 97.99 |
| 2022-07-22 | 95.97 |
| 2022-07-21 | 94.63 |
| 2022-07-20 | 96.64 |
| 2022-07-19 | 97.99 |
| 2022-07-18 | 101.34 |
| 2022-07-15 | 99.33 |
| 2022-07-14 | 99.33 |
| 2022-07-13 | 100.67 |
| 2022-07-12 | 99.33 |
| 2022-07-11 | 98.66 |
| 2022-07-08 | 101.34 |
| 2022-07-07 | 100.00 |
| 2022-07-06 | 95.97 |
| 2022-07-05 | 94.63 |
| 2022-07-04 | 91.95 |
| 2022-06-30 | 93.96 |
| 2022-06-29 | 92.62 |
| 2022-06-28 | 91.95 |
| 2022-06-27 | 92.62 |
| 2022-06-24 | 89.93 |
| 2022-06-23 | 91.27 |
| 2022-06-22 | 92.62 |
| 2022-06-21 | 90.60 |
| 2022-06-20 | 89.26 |
| 2022-06-17 | 86.58 |
| 2022-06-16 | 89.26 |
| 2022-06-15 | 91.95 |
| 2022-06-14 | 91.95 |
| 2022-06-13 | 91.31 |
| 2022-06-10 | 93.23 |
| 2022-06-09 | 91.95 |
| 2022-06-08 | 90.67 |
| 2022-06-07 | 91.95 |
| 2022-06-06 | 90.03 |
| 2022-06-02 | 90.03 |
| 2022-06-01 | 88.75 |
| 2022-05-31 | 90.03 |
| 2022-05-30 | 85.55 |
| 2022-05-27 | 82.35 |
| 2022-05-26 | 82.35 |
| 2022-05-25 | 82.99 |
| 2022-05-24 | 82.99 |
| 2022-05-23 | 82.35 |
| 2022-05-20 | 81.71 |
| 2022-05-19 | 82.99 |
| 2022-05-18 | 84.91 |
| 2022-05-17 | 84.27 |
| 2022-05-16 | 84.27 |
| 2022-05-13 | 82.35 |
| 2022-05-12 | 80.43 |
| 2022-05-11 | 81.07 |
| 2022-05-10 | 81.71 |
| 2022-05-06 | 84.27 |
| 2022-05-05 | 89.39 |
| 2022-05-04 | 90.67 |
| 2022-05-03 | 90.03 |
| 2022-04-29 | 88.75 |
| 2022-04-28 | 83.63 |
| 2022-04-27 | 84.27 |
| 2022-04-26 | 83.63 |
| 2022-04-25 | 83.63 |
| 2022-04-22 | 89.39 |
| 2022-04-21 | 88.11 |
| 2022-04-20 | 88.75 |
| 2022-04-19 | 90.67 |
| 2022-04-14 | 91.31 |
| 2022-04-13 | 88.75 |
| 2022-04-12 | 90.03 |
| 2022-04-11 | 89.39 |
| 2022-04-08 | 90.03 |
| 2022-04-07 | 89.39 |
| 2022-04-06 | 92.59 |
| 2022-04-04 | 92.59 |
| 2022-04-01 | 90.03 |
| 2022-03-31 | 89.39 |
| 2022-03-30 | 91.95 |
| 2022-03-29 | 90.03 |
| 2022-03-28 | 90.03 |
| 2022-03-25 | 88.75 |
| 2022-03-24 | 87.47 |
| 2022-03-23 | 90.67 |
| 2022-03-22 | 90.67 |
| 2022-03-21 | 83.63 |
| 2022-03-18 | 86.19 |
| 2022-03-17 | 82.99 |
| 2022-03-16 | 70.83 |
| 2022-03-15 | 66.35 |
| 2022-03-14 | 75.31 |
| 2022-03-11 | 79.15 |
| 2022-03-10 | 82.35 |
| 2022-03-09 | 80.43 |
| 2022-03-08 | 81.71 |
| 2022-03-07 | 83.63 |
| 2022-03-04 | 86.83 |
| 2022-03-03 | 88.11 |
| 2022-03-02 | 86.83 |
| 2022-03-01 | 90.03 |
| 2022-02-28 | 89.39 |
| 2022-02-25 | 91.31 |
| 2022-02-24 | 91.31 |
| 2022-02-23 | 97.70 |
| 2022-02-22 | 97.70 |
| 2022-02-21 | 97.70 |
| 2022-02-18 | 98.34 |
| 2022-02-17 | 97.70 |
| 2022-02-16 | 99.62 |
| 2022-02-15 | 97.06 |
| 2022-02-14 | 97.70 |
| 2022-02-11 | 100.26 |
| 2022-02-10 | 102.18 |
| 2022-02-09 | 100.90 |
| 2022-02-08 | 100.26 |
| 2022-02-07 | 101.54 |
| 2022-02-04 | 102.82 |
| 2022-01-31 | 95.14 |
| 2022-01-28 | 95.14 |
| 2022-01-27 | 96.42 |
| 2022-01-26 | 97.06 |
| 2022-01-25 | 98.34 |
| 2022-01-24 | 101.54 |
| 2022-01-21 | 98.34 |
| 2022-01-20 | 96.42 |
| 2022-01-19 | 95.78 |
| 2022-01-18 | 95.78 |
| 2022-01-17 | 95.14 |
| 2022-01-14 | 93.86 |
| 2022-01-13 | 95.14 |
| 2022-01-12 | 95.78 |
| 2022-01-11 | 95.14 |
| 2022-01-10 | 93.86 |
| 2022-01-07 | 92.59 |
| 2022-01-06 | 92.59 |
| 2022-01-05 | 95.14 |
| 2022-01-04 | 94.50 |
| 2022-01-03 | 92.59 |
| 2021-12-31 | 92.59 |
| 2021-12-30 | 92.59 |
| 2021-12-29 | 93.23 |
| 2021-12-28 | 93.86 |
| 2021-12-24 | 90.67 |
| 2021-12-23 | 91.95 |
| 2021-12-22 | 89.39 |
| 2021-12-21 | 89.39 |
| 2021-12-20 | 89.39 |
| 2021-12-17 | 91.95 |
| 2021-12-16 | 92.59 |
| 2021-12-15 | 92.59 |
| 2021-12-14 | 91.31 |
| 2021-12-13 | 91.95 |
| 2021-12-10 | 94.50 |
| 2021-12-09 | 94.50 |
| 2021-12-08 | 93.23 |
| 2021-12-07 | 94.50 |
| 2021-12-06 | 93.23 |
| 2021-12-03 | 92.59 |
| 2021-12-02 | 94.50 |
| 2021-12-01 | 91.95 |
| 2021-11-30 | 93.23 |
| 2021-11-29 | 97.06 |
| 2021-11-26 | 97.70 |
| 2021-11-25 | 100.90 |
| 2021-11-24 | 98.34 |
| 2021-11-23 | 100.26 |
| 2021-11-22 | 100.90 |
| 2021-11-19 | 102.18 |
| 2021-11-18 | 102.18 |
| 2021-11-17 | 101.54 |
| 2021-11-16 | 103.46 |
| 2021-11-15 | 100.90 |
| 2021-11-12 | 103.46 |
| 2021-11-11 | 104.74 |
| 2021-11-10 | 101.54 |
| 2021-11-09 | 98.98 |
| 2021-11-08 | 100.90 |
| 2021-11-05 | 95.78 |
| 2021-11-04 | 95.78 |
| 2021-11-03 | 96.42 |
| 2021-11-02 | 97.06 |
| 2021-11-01 | 98.34 |
| 2021-10-29 | 98.98 |
| 2021-10-28 | 99.62 |
| 2021-10-27 | 104.10 |
| 2021-10-26 | 103.46 |
| 2021-10-25 | 106.66 |
| 2021-10-22 | 109.86 |
| 2021-10-21 | 108.58 |
| 2021-10-20 | 104.10 |
| 2021-10-19 | 106.66 |
| 2021-10-18 | 108.58 |
| 2021-10-15 | 109.86 |
| 2021-10-12 | 109.86 |
| 2021-10-11 | 109.86 |
| 2021-10-08 | 109.22 |
| 2021-10-07 | 108.58 |
| 2021-10-06 | 106.66 |
| 2021-10-05 | 102.82 |
| 2021-10-04 | 105.38 |
| 2021-09-30 | 102.18 |
| 2021-09-29 | 104.10 |
| 2021-09-28 | 100.26 |
| 2021-09-27 | 97.06 |
| 2021-09-24 | 96.42 |
| 2021-09-23 | 102.82 |
| 2021-09-21 | 100.26 |
| 2021-09-20 | 95.14 |
| 2021-09-17 | 103.46 |
| 2021-09-16 | 99.62 |
| 2021-09-15 | 106.66 |
| 2021-09-14 | 112.42 |
| 2021-09-13 | 114.98 |
| 2021-09-10 | 116.90 |
| 2021-09-09 | 114.34 |
| 2021-09-08 | 114.97 |
| 2021-09-07 | 116.85 |
| 2021-09-06 | 118.10 |
| 2021-09-03 | 116.85 |
| 2021-09-02 | 114.97 |
| 2021-09-01 | 114.97 |
| 2021-08-31 | 113.71 |
| 2021-08-30 | 115.59 |
| 2021-08-27 | 116.85 |
| 2021-08-26 | 120.61 |
| 2021-08-25 | 119.98 |
| 2021-08-24 | 121.86 |
| 2021-08-23 | 119.35 |
| 2021-08-20 | 116.85 |
| 2021-08-19 | 119.35 |
| 2021-08-18 | 120.61 |
| 2021-08-17 | 119.98 |
| 2021-08-16 | 124.37 |
| 2021-08-13 | 123.11 |
| 2021-08-12 | 120.61 |
| 2021-08-11 | 120.61 |
| 2021-08-10 | 118.73 |
| 2021-08-09 | 119.98 |
| 2021-08-06 | 118.10 |
| 2021-08-05 | 117.47 |
| 2021-08-04 | 119.35 |
| 2021-08-03 | 118.73 |
| 2021-08-02 | 119.98 |
| 2021-07-30 | 119.98 |
| 2021-07-29 | 119.35 |
| 2021-07-28 | 118.10 |
| 2021-07-27 | 120.61 |
| 2021-07-26 | 124.99 |
| 2021-07-23 | 128.75 |
| 2021-07-22 | 128.75 |
| 2021-07-21 | 125.62 |
| 2021-07-20 | 126.25 |
| 2021-07-19 | 128.13 |
| 2021-07-16 | 130.63 |
| 2021-07-15 | 133.77 |
| 2021-07-14 | 130.63 |
| 2021-07-13 | 133.14 |
| 2021-07-12 | 130.63 |
| 2021-07-09 | 130.01 |
| 2021-07-08 | 128.75 |
| 2021-07-07 | 132.51 |
| 2021-07-06 | 136.27 |
| 2021-07-05 | 133.77 |
| 2021-07-02 | 136.90 |
| 2021-06-30 | 136.27 |
| 2021-06-29 | 138.15 |
| 2021-06-28 | 141.29 |
| 2021-06-25 | 140.03 |
| 2021-06-24 | 141.29 |
| 2021-06-23 | 136.90 |
| 2021-06-22 | 139.41 |
| 2021-06-21 | 134.39 |
| 2021-06-18 | 134.39 |
| 2021-06-17 | 133.77 |
| 2021-06-16 | 134.39 |
| 2021-06-15 | 134.39 |
| 2021-06-11 | 136.81 |
| 2021-06-10 | 138.62 |
| 2021-06-09 | 135.60 |
| 2021-06-08 | 135.60 |
| 2021-06-07 | 133.79 |
| 2021-06-04 | 133.19 |
| 2021-06-03 | 135.00 |
| 2021-06-02 | 135.00 |
| 2021-06-01 | 135.60 |
| 2021-05-31 | 135.00 |
| 2021-05-28 | 131.37 |
| 2021-05-27 | 133.79 |
| 2021-05-26 | 133.19 |
| 2021-05-25 | 130.77 |
| 2021-05-24 | 128.96 |
| 2021-05-21 | 128.96 |
| 2021-05-20 | 130.17 |
| 2021-05-18 | 133.79 |
| 2021-05-17 | 128.96 |
| 2021-05-14 | 127.75 |
| 2021-05-13 | 128.35 |
| 2021-05-12 | 130.17 |
| 2021-05-11 | 131.37 |
| 2021-05-10 | 132.58 |
| 2021-05-07 | 133.79 |
| 2021-05-06 | 132.58 |
| 2021-05-05 | 132.58 |
| 2021-05-04 | 133.19 |
| 2021-05-03 | 131.98 |
| 2021-04-30 | 133.79 |
| 2021-04-29 | 135.00 |
| 2021-04-28 | 135.00 |
| 2021-04-27 | 134.39 |
| 2021-04-26 | 136.81 |
| 2021-04-23 | 136.21 |
| 2021-04-22 | 137.41 |
| 2021-04-21 | 136.81 |
| 2021-04-20 | 138.02 |
| 2021-04-19 | 138.62 |
| 2021-04-16 | 139.83 |
| 2021-04-15 | 139.23 |
| 2021-04-14 | 136.81 |
| 2021-04-13 | 135.60 |
| 2021-04-12 | 135.60 |
| 2021-04-09 | 137.41 |
| 2021-04-08 | 138.02 |
| 2021-04-07 | 138.62 |
| 2021-04-01 | 139.83 |
| 2021-03-31 | 143.46 |
| 2021-03-30 | 143.46 |
| 2021-03-29 | 141.64 |
| 2021-03-26 | 136.81 |
| 2021-03-25 | 135.00 |
| 2021-03-24 | 135.00 |
| 2021-03-23 | 137.41 |
| 2021-03-22 | 142.85 |
| 2021-03-19 | 140.44 |
| 2021-03-18 | 140.44 |
| 2021-03-17 | 139.23 |
| 2021-03-16 | 139.83 |
| 2021-03-15 | 139.83 |
| 2021-03-12 | 137.41 |
| 2021-03-11 | 138.02 |
| 2021-03-10 | 141.04 |
| 2021-03-09 | 141.04 |
| 2021-03-08 | 138.62 |
| 2021-03-05 | 141.04 |
| 2021-03-04 | 141.64 |
| 2021-03-03 | 143.46 |
| 2021-03-02 | 144.66 |
| 2021-03-01 | 145.87 |
| 2021-02-26 | 141.04 |
| 2021-02-25 | 148.29 |
| 2021-02-24 | 140.44 |
| 2021-02-23 | 150.10 |
| 2021-02-22 | 140.44 |
| 2021-02-19 | 137.41 |
| 2021-02-18 | 138.02 |
| 2021-02-17 | 137.41 |
| 2021-02-16 | 136.81 |
| 2021-02-11 | 133.19 |
| 2021-02-10 | 130.17 |
| 2021-02-09 | 128.35 |
| 2021-02-08 | 131.98 |
| 2021-02-05 | 131.37 |
| 2021-02-04 | 131.37 |
| 2021-02-03 | 129.56 |
| 2021-02-02 | 126.54 |
| 2021-02-01 | 124.12 |
| 2021-01-29 | 121.71 |
| 2021-01-28 | 122.92 |
| 2021-01-27 | 124.12 |
| 2021-01-26 | 122.31 |
| 2021-01-25 | 124.73 |
| 2021-01-22 | 124.73 |
| 2021-01-21 | 131.98 |
| 2021-01-20 | 134.39 |
| 2021-01-19 | 133.19 |
| 2021-01-18 | 129.56 |
| 2021-01-15 | 126.54 |
| 2021-01-14 | 127.75 |
| 2021-01-13 | 127.75 |
| 2021-01-12 | 126.54 |
| 2021-01-11 | 122.92 |
| 2021-01-08 | 124.73 |
| 2021-01-07 | 125.94 |
| 2021-01-06 | 125.94 |
| 2021-01-05 | 126.54 |
| 2021-01-04 | 122.31 |
| 2020-12-31 | 125.33 |
| 2020-12-30 | 124.12 |
| 2020-12-29 | 125.33 |
| 2020-12-28 | 123.52 |
| 2020-12-24 | 122.31 |
| 2020-12-23 | 124.12 |
| 2020-12-22 | 119.29 |
| 2020-12-21 | 125.94 |
| 2020-12-18 | 126.54 |
| 2020-12-17 | 128.35 |
| 2020-12-16 | 131.98 |
| 2020-12-15 | 131.37 |
| 2020-12-14 | 132.58 |
| 2020-12-11 | 132.58 |
| 2020-12-10 | 134.39 |
| 2020-12-09 | 134.39 |
| 2020-12-08 | 133.19 |
| 2020-12-07 | 135.00 |
| 2020-12-04 | 134.39 |
| 2020-12-03 | 135.60 |
| 2020-12-02 | 133.79 |
| 2020-12-01 | 135.00 |
| 2020-11-30 | 133.19 |
| 2020-11-27 | 137.41 |
| 2020-11-26 | 135.00 |
| 2020-11-25 | 139.83 |
| 2020-11-24 | 136.81 |
| 2020-11-23 | 130.77 |
| 2020-11-20 | 128.35 |
| 2020-11-19 | 133.19 |
| 2020-11-18 | 138.62 |
| 2020-11-17 | 141.64 |
| 2020-11-16 | 138.02 |
| 2020-11-13 | 133.79 |
| 2020-11-12 | 131.98 |
| 2020-11-11 | 138.62 |
| 2020-11-10 | 133.79 |
| 2020-11-09 | 127.15 |
| 2020-11-06 | 128.35 |
| 2020-11-05 | 126.54 |
| 2020-11-04 | 125.33 |
| 2020-11-03 | 125.33 |
| 2020-11-02 | 122.92 |
| 2020-10-30 | 121.71 |
| 2020-10-29 | 124.12 |
| 2020-10-28 | 125.33 |
| 2020-10-27 | 127.15 |
| 2020-10-23 | 128.96 |
| 2020-10-22 | 125.33 |
| 2020-10-21 | 127.15 |
| 2020-10-20 | 126.54 |
| 2020-10-19 | 125.94 |
| 2020-10-16 | 127.75 |
| 2020-10-15 | 122.92 |
| 2020-10-14 | 128.96 |
| 2020-10-12 | 131.98 |
| 2020-10-09 | 132.58 |
| 2020-10-08 | 126.54 |
| 2020-10-07 | 123.52 |
| 2020-10-06 | 124.73 |
| 2020-10-05 | 124.12 |
| 2020-09-30 | 124.73 |
| 2020-09-29 | 119.29 |
| 2020-09-28 | 118.08 |
| 2020-09-25 | 116.27 |
| 2020-09-24 | 121.71 |
| 2020-09-23 | 116.88 |
| 2020-09-22 | 118.69 |
| 2020-09-21 | 119.90 |
| 2020-09-18 | 127.75 |
| 2020-09-17 | 131.37 |
| 2020-09-16 | 130.77 |
| 2020-09-15 | 124.12 |
| 2020-09-14 | 123.52 |
| 2020-09-11 | 119.29 |
| 2020-09-10 | 119.29 |
| 2020-09-09 | 113.25 |
| 2020-09-08 | 115.62 |
| 2020-09-07 | 117.99 |
| 2020-09-04 | 119.77 |
| 2020-09-03 | 121.54 |
| 2020-09-02 | 117.40 |
| 2020-09-01 | 119.77 |
| 2020-08-31 | 117.99 |
| 2020-08-28 | 118.58 |
| 2020-08-27 | 111.47 |
| 2020-08-26 | 114.44 |
| 2020-08-25 | 115.03 |
| 2020-08-24 | 120.36 |
| 2020-08-21 | 115.03 |
| 2020-08-20 | 109.10 |
| 2020-08-19 | 96.66 |
| 2020-08-18 | 97.26 |
| 2020-08-17 | 95.48 |
| 2020-08-14 | 94.29 |
| 2020-08-13 | 93.70 |
| 2020-08-12 | 93.11 |
| 2020-08-11 | 90.15 |
| 2020-08-10 | 89.56 |
| 2020-08-07 | 90.74 |
| 2020-08-06 | 91.93 |
| 2020-08-05 | 96.07 |
| 2020-08-04 | 96.07 |
| 2020-08-03 | 93.11 |
| 2020-07-31 | 93.70 |
| 2020-07-30 | 94.29 |
| 2020-07-29 | 94.29 |
| 2020-07-28 | 92.52 |
| 2020-07-27 | 86.59 |
| 2020-07-24 | 90.74 |
| 2020-07-23 | 94.29 |
| 2020-07-22 | 95.48 |
| 2020-07-21 | 95.48 |
| 2020-07-20 | 96.07 |
| 2020-07-17 | 95.48 |
| 2020-07-16 | 95.48 |
| 2020-07-15 | 100.22 |
| 2020-07-14 | 100.22 |
| 2020-07-13 | 102.59 |
| 2020-07-10 | 104.96 |
| 2020-07-09 | 107.92 |
| 2020-07-08 | 109.70 |
| 2020-07-07 | 110.88 |
| 2020-07-06 | 114.44 |
| 2020-07-03 | 106.73 |
| 2020-07-02 | 107.33 |
| 2020-06-30 | 97.85 |
| 2020-06-29 | 96.07 |
| 2020-06-26 | 99.03 |
| 2020-06-24 | 98.44 |
| 2020-06-23 | 99.03 |
| 2020-06-22 | 99.63 |
| 2020-06-19 | 103.77 |
| 2020-06-18 | 96.66 |
| 2020-06-17 | 97.26 |
| 2020-06-16 | 97.26 |
| 2020-06-15 | 93.70 |
| 2020-06-12 | 96.66 |
| 2020-06-11 | 94.29 |
| 2020-06-10 | 103.18 |
| 2020-06-09 | 103.77 |
| 2020-06-08 | 100.36 |
| 2020-06-05 | 99.22 |
| 2020-06-04 | 90.68 |
| 2020-06-03 | 91.25 |
| 2020-06-02 | 89.54 |
| 2020-06-01 | 86.70 |
| 2020-05-29 | 80.44 |
| 2020-05-28 | 80.44 |
| 2020-05-27 | 83.85 |
| 2020-05-26 | 86.70 |
| 2020-05-25 | 84.42 |
| 2020-05-22 | 87.84 |
| 2020-05-21 | 95.80 |
| 2020-05-20 | 96.94 |
| 2020-05-19 | 99.22 |
| 2020-05-18 | 94.67 |
| 2020-05-15 | 94.10 |
| 2020-05-14 | 96.37 |
| 2020-05-13 | 99.22 |
| 2020-05-12 | 100.36 |
| 2020-05-11 | 102.07 |
| 2020-05-08 | 100.93 |
| 2020-05-07 | 96.94 |
| 2020-05-06 | 98.08 |
| 2020-05-05 | 94.67 |
| 2020-05-04 | 94.10 |
| 2020-04-29 | 103.20 |
| 2020-04-28 | 102.63 |
| 2020-04-27 | 95.80 |
| 2020-04-24 | 94.67 |
| 2020-04-23 | 94.67 |
| 2020-04-22 | 92.39 |
| 2020-04-21 | 91.25 |
| 2020-04-20 | 95.23 |
| 2020-04-17 | 100.93 |
| 2020-04-16 | 93.53 |
| 2020-04-15 | 92.96 |
| 2020-04-14 | 96.37 |
| 2020-04-09 | 94.67 |
| 2020-04-08 | 92.39 |
| 2020-04-07 | 94.10 |
| 2020-04-06 | 86.13 |
| 2020-04-03 | 81.00 |
| 2020-04-02 | 83.28 |
| 2020-04-01 | 85.56 |
| 2020-03-31 | 90.68 |
| 2020-03-30 | 88.97 |
| 2020-03-27 | 95.80 |
| 2020-03-26 | 86.70 |
| 2020-03-25 | 84.99 |
| 2020-03-24 | 79.30 |
| 2020-03-23 | 66.77 |
| 2020-03-20 | 76.45 |
| 2020-03-19 | 69.05 |
| 2020-03-18 | 80.44 |
| 2020-03-17 | 83.28 |
| 2020-03-16 | 86.13 |
| 2020-03-13 | 92.39 |
| 2020-03-12 | 97.51 |
| 2020-03-11 | 105.48 |
| 2020-03-10 | 107.19 |
| 2020-03-09 | 106.62 |
| 2020-03-06 | 115.16 |
| 2020-03-05 | 120.28 |
| 2020-03-04 | 116.30 |
| 2020-03-03 | 115.16 |
| 2020-03-02 | 112.31 |
| 2020-02-28 | 113.45 |
| 2020-02-27 | 115.16 |
| 2020-02-26 | 117.43 |
| 2020-02-25 | 118.00 |
| 2020-02-24 | 117.43 |
| 2020-02-21 | 123.13 |
| 2020-02-20 | 127.11 |
| 2020-02-19 | 124.26 |
| 2020-02-18 | 124.83 |
| 2020-02-17 | 127.11 |
| 2020-02-14 | 128.25 |
| 2020-02-13 | 123.13 |
| 2020-02-12 | 123.13 |
| 2020-02-11 | 119.14 |
| 2020-02-10 | 116.30 |
| 2020-02-07 | 120.28 |
| 2020-02-06 | 125.40 |
| 2020-02-05 | 117.43 |
| 2020-02-04 | 115.16 |
| 2020-02-03 | 116.86 |
| 2020-01-31 | 116.86 |
| 2020-01-30 | 116.30 |
| 2020-01-29 | 122.56 |
| 2020-01-24 | 133.94 |
| 2020-01-23 | 135.65 |
| 2020-01-22 | 144.19 |
| 2020-01-21 | 142.48 |
| 2020-01-20 | 149.88 |
| 2020-01-17 | 155.00 |
| 2020-01-16 | 155.00 |
| 2020-01-15 | 151.59 |
| 2020-01-14 | 155.57 |
| 2020-01-13 | 153.29 |
| 2020-01-10 | 148.74 |
| 2020-01-09 | 143.62 |
| 2020-01-08 | 142.48 |
| 2020-01-07 | 143.62 |
| 2020-01-06 | 144.19 |
| 2020-01-03 | 147.60 |
| 2020-01-02 | 147.60 |
| 2019-12-31 | 147.60 |
| 2019-12-30 | 148.17 |
| 2019-12-27 | 149.88 |
| 2019-12-24 | 145.32 |
| 2019-12-23 | 144.75 |
| 2019-12-20 | 143.05 |
| 2019-12-19 | 147.60 |
| 2019-12-18 | 146.46 |
| 2019-12-17 | 149.31 |
| 2019-12-16 | 148.17 |
| 2019-12-13 | 145.89 |
| 2019-12-12 | 140.20 |
| 2019-12-11 | 138.49 |
| 2019-12-10 | 140.20 |
| 2019-12-09 | 145.32 |
| 2019-12-06 | 145.89 |
| 2019-12-05 | 144.19 |
| 2019-12-04 | 142.48 |
| 2019-12-03 | 143.62 |
| 2019-12-02 | 142.48 |
| 2019-11-29 | 144.19 |
| 2019-11-28 | 149.31 |
| 2019-11-27 | 150.45 |
| 2019-11-26 | 150.45 |
| 2019-11-25 | 147.03 |
| 2019-11-22 | 143.05 |
| 2019-11-21 | 143.62 |
| 2019-11-20 | 143.62 |
| 2019-11-19 | 144.19 |
| 2019-11-18 | 143.62 |
| 2019-11-15 | 140.77 |
| 2019-11-14 | 143.05 |
| 2019-11-13 | 143.05 |
| 2019-11-12 | 143.05 |
| 2019-11-11 | 141.91 |
| 2019-11-08 | 147.60 |
| 2019-11-07 | 147.60 |
| 2019-11-06 | 147.03 |
| 2019-11-05 | 145.89 |
| 2019-11-04 | 145.32 |
| 2019-11-01 | 144.75 |
| 2019-10-31 | 144.19 |
| 2019-10-30 | 141.91 |
| 2019-10-29 | 143.62 |
| 2019-10-28 | 144.19 |
| 2019-10-25 | 145.32 |
| 2019-10-24 | 145.32 |
| 2019-10-23 | 147.03 |
| 2019-10-22 | 145.32 |
| 2019-10-21 | 145.89 |
| 2019-10-18 | 144.19 |
| 2019-10-17 | 147.03 |
| 2019-10-16 | 140.20 |
| 2019-10-15 | 136.22 |
| 2019-10-14 | 132.23 |
| 2019-10-11 | 132.80 |
| 2019-10-10 | 127.68 |
| 2019-10-09 | 121.99 |
| 2019-10-08 | 124.26 |
| 2019-10-04 | 128.25 |
| 2019-10-03 | 128.82 |
| 2019-10-02 | 132.23 |
| 2019-09-30 | 135.65 |
| 2019-09-27 | 136.22 |
| 2019-09-26 | 135.08 |
| 2019-09-25 | 132.80 |
| 2019-09-24 | 135.08 |
| 2019-09-23 | 136.22 |
| 2019-09-20 | 141.34 |
| 2019-09-19 | 133.94 |
| 2019-09-18 | 135.08 |
| 2019-09-17 | 134.51 |
| 2019-09-16 | 140.20 |
| 2019-09-13 | 143.05 |
| 2019-09-12 | 142.48 |
| 2019-09-11 | 143.62 |
| 2019-09-10 | 141.34 |
| 2019-09-09 | 139.09 |
| 2019-09-06 | 140.78 |
| 2019-09-05 | 136.29 |
| 2019-09-04 | 131.80 |
| 2019-09-03 | 123.94 |
| 2019-09-02 | 124.50 |
| 2019-08-30 | 128.99 |
| 2019-08-29 | 128.99 |
| 2019-08-28 | 130.68 |
| 2019-08-27 | 129.55 |
| 2019-08-26 | 124.50 |
| 2019-08-23 | 136.29 |
| 2019-08-22 | 130.11 |
| 2019-08-21 | 123.94 |
| 2019-08-20 | 117.21 |
| 2019-08-19 | 120.01 |
| 2019-08-16 | 109.35 |
| 2019-08-15 | 107.10 |
| 2019-08-14 | 103.74 |
| 2019-08-13 | 104.86 |
| 2019-08-12 | 108.79 |
| 2019-08-09 | 114.40 |
| 2019-08-08 | 117.21 |
| 2019-08-07 | 117.21 |
| 2019-08-06 | 115.52 |
| 2019-08-05 | 119.45 |
| 2019-08-02 | 126.75 |
| 2019-08-01 | 130.11 |
| 2019-07-31 | 130.11 |
| 2019-07-30 | 136.29 |
| 2019-07-29 | 137.97 |
| 2019-07-26 | 140.22 |
| 2019-07-25 | 141.90 |
| 2019-07-24 | 143.02 |
| 2019-07-23 | 143.58 |
| 2019-07-22 | 144.15 |
| 2019-07-19 | 145.83 |
| 2019-07-18 | 147.51 |
| 2019-07-17 | 152.00 |
| 2019-07-16 | 152.56 |
| 2019-07-15 | 150.32 |
| 2019-07-12 | 153.13 |
| 2019-07-11 | 152.56 |
| 2019-07-10 | 152.56 |
| 2019-07-09 | 150.32 |
| 2019-07-08 | 152.56 |
| 2019-07-05 | 157.62 |
| 2019-07-04 | 160.98 |
| 2019-07-03 | 159.30 |
| 2019-07-02 | 157.62 |
| 2019-06-28 | 155.93 |
| 2019-06-27 | 155.37 |
| 2019-06-26 | 153.13 |
| 2019-06-25 | 154.81 |
| 2019-06-24 | 156.49 |
| 2019-06-21 | 153.69 |
| 2019-06-20 | 154.25 |
| 2019-06-19 | 153.13 |
| 2019-06-18 | 146.39 |
| 2019-06-17 | 145.83 |
| 2019-06-14 | 143.02 |
| 2019-06-13 | 148.07 |
| 2019-06-12 | 149.20 |
| 2019-06-11 | 156.49 |
| 2019-06-10 | 151.59 |
| 2019-06-06 | 147.24 |
| 2019-06-05 | 143.42 |
| 2019-06-04 | 143.42 |
| 2019-06-03 | 143.97 |
| 2019-05-31 | 147.24 |
| 2019-05-30 | 148.33 |
| 2019-05-29 | 147.78 |
| 2019-05-28 | 148.87 |
| 2019-05-27 | 146.69 |
| 2019-05-24 | 149.96 |
| 2019-05-23 | 143.42 |
| 2019-05-22 | 148.33 |
| 2019-05-21 | 148.87 |
| 2019-05-20 | 150.50 |
| 2019-05-17 | 153.77 |
| 2019-05-16 | 157.58 |
| 2019-05-15 | 155.40 |
| 2019-05-14 | 155.95 |
| 2019-05-10 | 157.58 |
| 2019-05-09 | 150.50 |
| 2019-05-08 | 160.31 |
| 2019-05-07 | 161.94 |
| 2019-05-06 | 158.67 |
| 2019-05-03 | 172.29 |
| 2019-05-02 | 171.20 |
| 2019-04-30 | 167.93 |
| 2019-04-29 | 169.02 |
| 2019-04-26 | 169.02 |
| 2019-04-25 | 170.65 |
| 2019-04-24 | 171.74 |
| 2019-04-23 | 168.47 |
| 2019-04-18 | 166.84 |
| 2019-04-17 | 167.93 |
| 2019-04-16 | 171.74 |
| 2019-04-15 | 170.11 |
| 2019-04-12 | 170.65 |
| 2019-04-11 | 167.93 |
| 2019-04-10 | 175.55 |
| 2019-04-09 | 170.65 |
| 2019-04-08 | 166.84 |
| 2019-04-04 | 165.21 |
| 2019-04-03 | 169.02 |
| 2019-04-02 | 166.30 |
| 2019-04-01 | 168.47 |
| 2019-03-29 | 163.57 |
| 2019-03-28 | 161.39 |
| 2019-03-27 | 160.31 |
| 2019-03-26 | 161.94 |
| 2019-03-25 | 153.23 |
| 2019-03-22 | 148.33 |
| 2019-03-21 | 142.33 |
| 2019-03-20 | 132.53 |
| 2019-03-19 | 131.44 |
| 2019-03-18 | 131.44 |
| 2019-03-15 | 126.54 |
| 2019-03-14 | 126.00 |
| 2019-03-13 | 126.00 |
| 2019-03-12 | 126.00 |
| 2019-03-11 | 123.27 |
| 2019-03-08 | 123.82 |
| 2019-03-07 | 128.72 |
| 2019-03-06 | 131.99 |
| 2019-03-05 | 131.99 |
| 2019-03-04 | 134.17 |
| 2019-03-01 | 129.26 |
| 2019-02-28 | 130.35 |
| 2019-02-27 | 128.18 |
| 2019-02-26 | 129.26 |
| 2019-02-25 | 131.99 |
| 2019-02-22 | 132.53 |
| 2019-02-21 | 133.62 |
| 2019-02-20 | 129.81 |
| 2019-02-19 | 127.63 |
| 2019-02-18 | 128.72 |
| 2019-02-15 | 126.54 |
| 2019-02-14 | 133.08 |
| 2019-02-13 | 133.08 |
| 2019-02-12 | 133.08 |
| 2019-02-11 | 133.62 |
| 2019-02-08 | 132.53 |
| 2019-02-04 | 133.62 |
| 2019-02-01 | 133.08 |
| 2019-01-31 | 134.71 |
| 2019-01-30 | 132.53 |
| 2019-01-29 | 128.18 |
| 2019-01-28 | 128.72 |
| 2019-01-25 | 130.35 |
| 2019-01-24 | 123.82 |
| 2019-01-23 | 118.92 |
| 2019-01-22 | 119.46 |
| 2019-01-21 | 119.46 |
| 2019-01-18 | 115.65 |
| 2019-01-17 | 114.02 |
| 2019-01-16 | 116.20 |
| 2019-01-15 | 114.56 |
| 2019-01-14 | 113.47 |
| 2019-01-11 | 114.56 |
| 2019-01-10 | 111.84 |
| 2019-01-09 | 111.84 |
| 2019-01-08 | 110.20 |
| 2019-01-07 | 106.39 |
| 2019-01-04 | 105.85 |
| 2019-01-03 | 101.49 |
| 2019-01-02 | 102.04 |
| 2018-12-31 | 102.58 |
| 2018-12-28 | 100.95 |
| 2018-12-27 | 104.21 |
| 2018-12-24 | 102.04 |
| 2018-12-21 | 105.30 |
| 2018-12-20 | 108.57 |
| 2018-12-19 | 111.29 |
| 2018-12-18 | 107.48 |
| 2018-12-17 | 110.75 |
| 2018-12-14 | 112.93 |
| 2018-12-13 | 115.11 |
| 2018-12-12 | 108.57 |
| 2018-12-11 | 106.94 |
| 2018-12-10 | 106.39 |
| 2018-12-07 | 110.75 |
| 2018-12-06 | 109.66 |
| 2018-12-05 | 116.20 |
| 2018-12-04 | 119.46 |
| 2018-12-03 | 113.47 |
| 2018-11-30 | 108.57 |
| 2018-11-29 | 108.57 |
| 2018-11-28 | 109.66 |
| 2018-11-27 | 105.30 |
| 2018-11-26 | 108.03 |
| 2018-11-23 | 103.67 |
| 2018-11-22 | 108.57 |
| 2018-11-21 | 106.39 |
| 2018-11-20 | 99.31 |
| 2018-11-19 | 101.49 |
| 2018-11-16 | 99.86 |
| 2018-11-15 | 97.68 |
| 2018-11-14 | 97.68 |
| 2018-11-13 | 95.50 |
| 2018-11-12 | 94.96 |
| 2018-11-09 | 91.69 |
| 2018-11-08 | 94.41 |
| 2018-11-07 | 97.14 |
| 2018-11-06 | 97.14 |
| 2018-11-05 | 94.96 |
| 2018-11-02 | 101.49 |
| 2018-11-01 | 97.68 |
| 2018-10-31 | 92.78 |
| 2018-10-30 | 90.06 |
| 2018-10-29 | 88.97 |
| 2018-10-26 | 85.70 |
| 2018-10-25 | 74.81 |
| 2018-10-24 | 75.35 |
| 2018-10-23 | 76.99 |
| 2018-10-22 | 81.34 |
| 2018-10-19 | 75.90 |
| 2018-10-18 | 75.90 |
| 2018-10-16 | 75.35 |
| 2018-10-15 | 79.71 |
| 2018-10-12 | 83.52 |
| 2018-10-11 | 83.52 |
| 2018-10-10 | 91.69 |
| 2018-10-09 | 93.87 |
| 2018-10-08 | 92.78 |
| 2018-10-05 | 95.50 |
| 2018-10-04 | 96.05 |
| 2018-10-03 | 98.22 |
| 2018-10-02 | 99.31 |
| 2018-09-28 | 102.04 |
| 2018-09-27 | 104.76 |
| 2018-09-26 | 106.94 |
| 2018-09-24 | 109.66 |
| 2018-09-21 | 113.47 |
| 2018-09-20 | 108.57 |
| 2018-09-19 | 109.66 |
| 2018-09-18 | 105.85 |
| 2018-09-17 | 105.30 |
| 2018-09-14 | 109.12 |
| 2018-09-13 | 106.94 |
| 2018-09-12 | 100.95 |
| 2018-09-11 | 103.13 |
| 2018-09-10 | 106.94 |
| 2018-09-07 | 111.76 |
| 2018-09-06 | 117.12 |
| 2018-09-05 | 121.41 |
| 2018-09-04 | 128.92 |
| 2018-09-03 | 128.38 |
| 2018-08-31 | 131.60 |
| 2018-08-30 | 130.53 |
| 2018-08-29 | 132.13 |
| 2018-08-28 | 136.96 |
| 2018-08-27 | 139.64 |
| 2018-08-24 | 131.60 |
| 2018-08-23 | 136.42 |
| 2018-08-22 | 132.13 |
| 2018-08-21 | 134.82 |
| 2018-08-20 | 131.60 |
| 2018-08-17 | 131.60 |
| 2018-08-16 | 131.06 |
| 2018-08-15 | 131.60 |
| 2018-08-14 | 135.35 |
| 2018-08-13 | 135.89 |
| 2018-08-10 | 142.86 |
| 2018-08-09 | 142.86 |
| 2018-08-08 | 142.86 |
| 2018-08-07 | 140.18 |
| 2018-08-06 | 129.45 |
| 2018-08-03 | 131.60 |
| 2018-08-02 | 133.74 |
| 2018-08-01 | 139.10 |
| 2018-07-31 | 143.39 |
| 2018-07-30 | 145.54 |
| 2018-07-27 | 145.00 |
| 2018-07-26 | 145.00 |
| 2018-07-25 | 148.22 |
| 2018-07-24 | 141.25 |
| 2018-07-23 | 138.03 |
| 2018-07-20 | 139.10 |
| 2018-07-19 | 140.18 |
| 2018-07-18 | 142.32 |
| 2018-07-17 | 141.25 |
| 2018-07-16 | 140.71 |
| 2018-07-13 | 140.18 |
| 2018-07-12 | 139.64 |
| 2018-07-11 | 136.96 |
| 2018-07-10 | 140.71 |
| 2018-07-09 | 140.18 |
| 2018-07-06 | 133.74 |
| 2018-07-05 | 130.53 |
| 2018-07-04 | 132.67 |
| 2018-07-03 | 138.57 |
| 2018-06-29 | 142.32 |
| 2018-06-28 | 136.96 |
| 2018-06-27 | 141.25 |
| 2018-06-26 | 145.00 |
| 2018-06-25 | 150.36 |
| 2018-06-22 | 155.19 |
| 2018-06-21 | 155.19 |
| 2018-06-20 | 157.87 |
| 2018-06-19 | 154.65 |
| 2018-06-15 | 162.69 |
| 2018-06-14 | 167.52 |
| 2018-06-13 | 172.34 |
| 2018-06-12 | 173.41 |
| 2018-06-11 | 175.02 |
| 2018-06-08 | 173.98 |
| 2018-06-07 | 178.16 |
| 2018-06-06 | 176.59 |
| 2018-06-05 | 178.68 |
| 2018-06-04 | 179.21 |
| 2018-06-01 | 169.27 |
| 2018-05-31 | 174.50 |
| 2018-05-30 | 170.32 |
| 2018-05-29 | 174.50 |
| 2018-05-28 | 179.73 |
| 2018-05-25 | 170.32 |
| 2018-05-24 | 168.75 |
| 2018-05-23 | 167.18 |
| 2018-05-21 | 170.84 |
| 2018-05-18 | 169.79 |
| 2018-05-17 | 165.61 |
| 2018-05-16 | 161.43 |
| 2018-05-15 | 157.25 |
| 2018-05-14 | 156.72 |
| 2018-05-11 | 154.63 |
| 2018-05-10 | 147.31 |
| 2018-05-09 | 147.83 |
| 2018-05-08 | 148.88 |
| 2018-05-07 | 145.74 |
| 2018-05-04 | 146.27 |
| 2018-05-03 | 149.93 |
| 2018-05-02 | 154.11 |
| 2018-04-30 | 153.59 |
| 2018-04-27 | 147.31 |
| 2018-04-26 | 147.83 |
| 2018-04-25 | 148.88 |
| 2018-04-24 | 150.45 |
| 2018-04-23 | 148.36 |
| 2018-04-20 | 155.15 |
| 2018-04-19 | 157.77 |
| 2018-04-18 | 158.29 |
| 2018-04-17 | 160.38 |
| 2018-04-16 | 165.09 |
| 2018-04-13 | 167.70 |
| 2018-04-12 | 168.75 |
| 2018-04-11 | 172.93 |
| 2018-04-10 | 170.84 |
| 2018-04-09 | 170.32 |
| 2018-04-06 | 166.66 |
| 2018-04-04 | 166.13 |
| 2018-04-03 | 166.13 |
| 2018-03-29 | 172.41 |
| 2018-03-28 | 170.32 |
| 2018-03-27 | 173.45 |
| 2018-03-26 | 172.93 |
| 2018-03-23 | 166.13 |
| 2018-03-22 | 170.32 |
| 2018-03-21 | 166.66 |
| 2018-03-20 | 171.89 |
| 2018-03-19 | 182.34 |
| 2018-03-16 | 183.91 |
| 2018-03-15 | 187.57 |
| 2018-03-14 | 184.96 |
| 2018-03-13 | 182.34 |
| 2018-03-12 | 180.25 |
| 2018-03-09 | 175.55 |
| 2018-03-08 | 174.50 |
| 2018-03-07 | 170.32 |
| 2018-03-06 | 170.32 |
| 2018-03-05 | 168.75 |
| 2018-03-02 | 168.75 |
| 2018-03-01 | 171.89 |
| 2018-02-28 | 165.61 |
| 2018-02-27 | 164.57 |
| 2018-02-26 | 167.70 |
| 2018-02-23 | 166.66 |
| 2018-02-22 | 163.52 |
| 2018-02-21 | 168.75 |
| 2018-02-20 | 166.66 |
| 2018-02-15 | 167.18 |
| 2018-02-14 | 161.43 |
| 2018-02-13 | 155.68 |
| 2018-02-12 | 150.97 |
| 2018-02-09 | 150.45 |
| 2018-02-08 | 165.09 |
| 2018-02-07 | 158.81 |
| 2018-02-06 | 164.04 |
| 2018-02-05 | 187.05 |
| 2018-02-02 | 197.51 |
| 2018-02-01 | 202.21 |
| 2018-01-31 | 194.37 |
| 2018-01-30 | 191.23 |
| 2018-01-29 | 195.41 |
| 2018-01-26 | 165.09 |
| 2018-01-25 | 157.25 |
| 2018-01-24 | 159.34 |
| 2018-01-23 | 160.91 |
| 2018-01-22 | 160.38 |
| 2018-01-19 | 157.25 |
| 2018-01-18 | 157.25 |
| 2018-01-17 | 161.95 |
| 2018-01-16 | 147.83 |
| 2018-01-15 | 146.27 |
| 2018-01-12 | 147.83 |
| 2018-01-11 | 146.79 |
| 2018-01-10 | 145.74 |
| 2018-01-09 | 152.02 |
| 2018-01-08 | 141.04 |
| 2018-01-05 | 138.42 |
| 2018-01-04 | 132.15 |
| 2018-01-03 | 132.67 |
| 2018-01-02 | 128.49 |
| 2017-12-29 | 123.26 |
| 2017-12-28 | 123.78 |
| 2017-12-27 | 122.21 |
| 2017-12-22 | 120.65 |
| 2017-12-21 | 118.03 |
| 2017-12-20 | 118.03 |
| 2017-12-19 | 120.12 |
| 2017-12-18 | 122.21 |
| 2017-12-15 | 122.21 |
| 2017-12-14 | 125.35 |
| 2017-12-13 | 131.10 |
| 2017-12-12 | 127.97 |
| 2017-12-11 | 129.53 |
| 2017-12-08 | 124.31 |
| 2017-12-07 | 120.65 |
| 2017-12-06 | 122.21 |
| 2017-12-05 | 125.35 |
| 2017-12-04 | 128.49 |
| 2017-12-01 | 121.17 |
| 2017-11-30 | 118.55 |
| 2017-11-29 | 128.49 |
| 2017-11-28 | 125.87 |
| 2017-11-27 | 130.06 |
| 2017-11-24 | 131.63 |
| 2017-11-23 | 130.06 |
| 2017-11-22 | 129.01 |
| 2017-11-21 | 119.60 |
| 2017-11-20 | 123.26 |
| 2017-11-17 | 126.40 |
| 2017-11-16 | 130.06 |
| 2017-11-15 | 135.29 |
| 2017-11-14 | 136.85 |
| 2017-11-13 | 136.33 |
| 2017-11-10 | 135.29 |
| 2017-11-09 | 134.76 |
| 2017-11-08 | 135.81 |
| 2017-11-07 | 132.67 |
| 2017-11-06 | 132.67 |
| 2017-11-03 | 135.81 |
| 2017-11-02 | 137.90 |
| 2017-11-01 | 137.38 |
| 2017-10-31 | 134.24 |
| 2017-10-30 | 136.33 |
| 2017-10-27 | 137.90 |
| 2017-10-26 | 138.95 |
| 2017-10-25 | 140.51 |
| 2017-10-24 | 138.95 |
| 2017-10-23 | 141.56 |
| 2017-10-20 | 142.08 |
| 2017-10-19 | 139.99 |
| 2017-10-18 | 144.17 |
| 2017-10-17 | 145.22 |
| 2017-10-16 | 146.79 |
| 2017-10-13 | 146.79 |
| 2017-10-12 | 149.40 |
| 2017-10-11 | 148.88 |
| 2017-10-10 | 151.49 |
| 2017-10-09 | 148.88 |
| 2017-10-06 | 149.93 |
| 2017-10-04 | 150.97 |
| 2017-10-03 | 148.88 |
| 2017-09-29 | 145.74 |
| 2017-09-28 | 143.13 |
| 2017-09-27 | 145.22 |
| 2017-09-26 | 143.13 |
| 2017-09-25 | 145.22 |
| 2017-09-22 | 152.54 |
| 2017-09-21 | 155.68 |
| 2017-09-20 | 154.11 |
| 2017-09-19 | 149.93 |
| 2017-09-18 | 153.59 |
| 2017-09-15 | 149.40 |
| 2017-09-14 | 149.93 |
| 2017-09-13 | 155.15 |
| 2017-09-12 | 147.83 |
| 2017-09-11 | 149.93 |
| 2017-09-08 | 149.41 |
| 2017-09-07 | 140.09 |
| 2017-09-06 | 138.54 |
| 2017-09-05 | 142.68 |
| 2017-09-04 | 143.20 |
| 2017-09-01 | 144.23 |
| 2017-08-31 | 134.40 |
| 2017-08-30 | 132.33 |
| 2017-08-29 | 130.78 |
| 2017-08-28 | 133.37 |
| 2017-08-25 | 132.85 |
| 2017-08-24 | 136.47 |
| 2017-08-22 | 139.58 |
| 2017-08-21 | 133.89 |
| 2017-08-18 | 132.85 |
| 2017-08-17 | 133.37 |
| 2017-08-16 | 134.40 |
| 2017-08-15 | 134.40 |
| 2017-08-14 | 135.44 |
| 2017-08-11 | 132.85 |
| 2017-08-10 | 138.02 |
| 2017-08-09 | 143.20 |
| 2017-08-08 | 142.16 |
| 2017-08-07 | 141.65 |
| 2017-08-04 | 142.68 |
| 2017-08-03 | 141.13 |
| 2017-08-02 | 141.65 |
| 2017-08-01 | 142.16 |
| 2017-07-31 | 143.20 |
| 2017-07-28 | 143.72 |
| 2017-07-27 | 143.20 |
| 2017-07-26 | 141.65 |
| 2017-07-25 | 144.23 |
| 2017-07-24 | 143.72 |
| 2017-07-21 | 144.23 |
| 2017-07-20 | 145.27 |
| 2017-07-19 | 150.96 |
| 2017-07-18 | 145.27 |
| 2017-07-17 | 146.30 |
| 2017-07-14 | 145.27 |
| 2017-07-13 | 145.79 |
| 2017-07-12 | 140.61 |
| 2017-07-11 | 140.61 |
| 2017-07-10 | 138.02 |
| 2017-07-07 | 138.54 |
| 2017-07-06 | 140.09 |
| 2017-07-05 | 141.13 |
| 2017-07-04 | 139.06 |
| 2017-07-03 | 145.27 |
| 2017-06-30 | 145.27 |
| 2017-06-29 | 144.75 |
| 2017-06-28 | 145.27 |
| 2017-06-27 | 149.41 |
| 2017-06-26 | 150.96 |
| 2017-06-23 | 148.37 |
| 2017-06-22 | 152.00 |
| 2017-06-21 | 147.86 |
| 2017-06-20 | 146.82 |
| 2017-06-19 | 149.93 |
| 2017-06-16 | 148.89 |
| 2017-06-15 | 153.03 |
| 2017-06-14 | 159.76 |
| 2017-06-13 | 161.31 |
| 2017-06-12 | 156.65 |
| 2017-06-09 | 160.69 |
| 2017-06-08 | 166.74 |
| 2017-06-07 | 168.25 |
| 2017-06-06 | 162.20 |
| 2017-06-05 | 160.18 |
| 2017-06-02 | 160.18 |
| 2017-06-01 | 156.15 |
| 2017-05-31 | 154.64 |
| 2017-05-29 | 154.64 |
| 2017-05-26 | 152.11 |
| 2017-05-25 | 155.14 |
| 2017-05-24 | 150.60 |
| 2017-05-23 | 151.61 |
| 2017-05-22 | 149.59 |
| 2017-05-19 | 148.08 |
| 2017-05-18 | 145.56 |
| 2017-05-17 | 150.10 |
| 2017-05-16 | 152.62 |
| 2017-05-15 | 152.11 |
| 2017-05-12 | 151.11 |
| 2017-05-11 | 150.10 |
| 2017-05-10 | 150.60 |
| 2017-05-09 | 154.64 |
| 2017-05-08 | 152.11 |
| 2017-05-05 | 147.07 |
| 2017-05-04 | 151.11 |
| 2017-05-02 | 148.08 |
| 2017-04-28 | 149.09 |
| 2017-04-27 | 150.60 |
| 2017-04-26 | 153.63 |
| 2017-04-25 | 155.14 |
| 2017-04-24 | 151.11 |
| 2017-04-21 | 151.11 |
| 2017-04-20 | 157.16 |
| 2017-04-19 | 155.14 |
| 2017-04-18 | 156.65 |
| 2017-04-13 | 167.24 |
| 2017-04-12 | 162.20 |
| 2017-04-11 | 162.20 |
| 2017-04-10 | 169.26 |
| 2017-04-07 | 167.75 |
| 2017-04-06 | 167.24 |
| 2017-04-05 | 168.25 |
| 2017-04-03 | 159.17 |
| 2017-03-31 | 160.18 |
| 2017-03-30 | 155.64 |
| 2017-03-29 | 155.14 |
| 2017-03-28 | 154.13 |
| 2017-03-27 | 153.12 |
| 2017-03-24 | 159.68 |
| 2017-03-23 | 159.68 |
| 2017-03-22 | 161.70 |
| 2017-03-21 | 155.64 |
| 2017-03-20 | 149.09 |
| 2017-03-17 | 149.59 |
| 2017-03-16 | 151.11 |
| 2017-03-15 | 144.55 |
| 2017-03-14 | 141.02 |
| 2017-03-13 | 123.88 |
| 2017-03-10 | 121.86 |
| 2017-03-09 | 122.37 |
| 2017-03-08 | 122.87 |
| 2017-03-07 | 121.86 |
| 2017-03-06 | 120.35 |
| 2017-03-03 | 121.86 |
| 2017-03-02 | 125.89 |
| 2017-03-01 | 123.37 |
| 2017-02-28 | 118.33 |
| 2017-02-27 | 120.85 |
| 2017-02-24 | 122.37 |
| 2017-02-23 | 121.36 |
| 2017-02-22 | 117.32 |
| 2017-02-21 | 116.82 |
| 2017-02-20 | 116.82 |
| 2017-02-17 | 115.31 |
| 2017-02-16 | 115.31 |
| 2017-02-15 | 115.31 |
| 2017-02-14 | 115.31 |
| 2017-02-13 | 114.30 |
| 2017-02-10 | 116.31 |
| 2017-02-09 | 113.29 |
| 2017-02-08 | 109.26 |
| 2017-02-07 | 103.71 |
| 2017-02-06 | 101.69 |
| 2017-02-03 | 96.65 |
| 2017-02-02 | 98.67 |
| 2017-02-01 | 100.18 |
| 2017-01-27 | 96.15 |
| 2017-01-26 | 93.62 |
| 2017-01-25 | 92.62 |
| 2017-01-24 | 87.57 |
| 2017-01-23 | 82.53 |
| 2017-01-20 | 83.04 |
| 2017-01-19 | 84.55 |
| 2017-01-18 | 84.55 |
| 2017-01-17 | 81.02 |
| 2017-01-16 | 82.03 |
| 2017-01-13 | 86.06 |
| 2017-01-12 | 85.05 |
| 2017-01-11 | 86.06 |
| 2017-01-10 | 85.05 |
| 2017-01-09 | 83.54 |
| 2017-01-06 | 82.53 |
| 2017-01-05 | 83.04 |
| 2017-01-04 | 80.51 |
| 2017-01-03 | 82.03 |
| 2016-12-30 | 81.52 |
| 2016-12-29 | 78.50 |
| 2016-12-28 | 78.50 |
| 2016-12-23 | 77.99 |
| 2016-12-22 | 77.99 |
| 2016-12-21 | 79.00 |
| 2016-12-20 | 77.99 |
| 2016-12-19 | 75.98 |
| 2016-12-16 | 80.01 |
| 2016-12-15 | 81.52 |
| 2016-12-14 | 89.59 |
| 2016-12-13 | 90.09 |
| 2016-12-12 | 89.09 |
| 2016-12-09 | 93.12 |
| 2016-12-08 | 95.64 |
| 2016-12-07 | 94.13 |
| 2016-12-06 | 95.14 |
| 2016-12-05 | 95.14 |
| 2016-12-02 | 96.15 |
| 2016-12-01 | 100.68 |
| 2016-11-30 | 101.19 |
| 2016-11-29 | 100.18 |
| 2016-11-28 | 101.19 |
| 2016-11-25 | 97.15 |
| 2016-11-24 | 99.67 |
| 2016-11-23 | 99.67 |
| 2016-11-22 | 99.67 |
| 2016-11-21 | 99.17 |
| 2016-11-18 | 99.67 |
| 2016-11-17 | 95.64 |
| 2016-11-16 | 94.13 |
| 2016-11-15 | 98.67 |
| 2016-11-14 | 92.11 |
| 2016-11-11 | 94.63 |
| 2016-11-10 | 98.16 |
| 2016-11-09 | 94.63 |
| 2016-11-08 | 100.18 |
| 2016-11-07 | 102.70 |
| 2016-11-04 | 114.80 |
| 2016-11-03 | 114.30 |
| 2016-11-02 | 113.79 |
| 2016-11-01 | 115.81 |
| 2016-10-31 | 112.28 |
| 2016-10-28 | 112.78 |
| 2016-10-27 | 114.30 |
| 2016-10-26 | 118.84 |
| 2016-10-25 | 118.33 |
| 2016-10-24 | 117.32 |
| 2016-10-20 | 110.26 |
| 2016-10-19 | 108.75 |
| 2016-10-18 | 109.76 |
| 2016-10-17 | 107.74 |
| 2016-10-14 | 110.77 |
| 2016-10-13 | 108.25 |
| 2016-10-12 | 110.26 |
| 2016-10-11 | 112.78 |
| 2016-10-07 | 115.81 |
| 2016-10-06 | 117.32 |
| 2016-10-05 | 116.31 |
| 2016-10-04 | 113.79 |
| 2016-10-03 | 112.28 |
| 2016-09-30 | 113.29 |
| 2016-09-29 | 116.82 |
| 2016-09-28 | 114.80 |
| 2016-09-27 | 116.31 |
| 2016-09-26 | 115.81 |
| 2016-09-23 | 116.82 |
| 2016-09-22 | 115.81 |
| 2016-09-21 | 114.80 |
| 2016-09-20 | 112.28 |
| 2016-09-19 | 110.77 |
| 2016-09-15 | 110.77 |
| 2016-09-14 | 107.24 |
| 2016-09-13 | 106.73 |
| 2016-09-12 | 108.75 |
| 2016-09-09 | 118.33 |
| 2016-09-08 | 119.83 |
| 2016-09-07 | 119.33 |
| 2016-09-06 | 119.33 |
| 2016-09-05 | 120.82 |
| 2016-09-02 | 116.84 |
| 2016-09-01 | 120.33 |
| 2016-08-31 | 111.85 |
| 2016-08-30 | 113.35 |
| 2016-08-29 | 113.85 |
| 2016-08-26 | 113.85 |
| 2016-08-25 | 110.85 |
| 2016-08-24 | 113.85 |
| 2016-08-23 | 113.35 |
| 2016-08-22 | 104.87 |
| 2016-08-19 | 106.87 |
| 2016-08-18 | 101.38 |
| 2016-08-17 | 97.40 |
| 2016-08-16 | 96.90 |
| 2016-08-15 | 99.39 |
| 2016-08-12 | 99.39 |
| 2016-08-11 | 98.39 |
| 2016-08-10 | 97.40 |
| 2016-08-09 | 99.39 |
| 2016-08-08 | 96.90 |
| 2016-08-05 | 96.90 |
| 2016-08-04 | 96.90 |
| 2016-08-03 | 95.40 |
| 2016-08-01 | 99.89 |
| 2016-07-29 | 95.40 |
| 2016-07-28 | 99.39 |
| 2016-07-27 | 100.39 |
| 2016-07-26 | 102.38 |
| 2016-07-25 | 101.38 |
| 2016-07-22 | 100.39 |
| 2016-07-21 | 101.88 |
| 2016-07-20 | 102.38 |
| 2016-07-19 | 99.39 |
| 2016-07-18 | 104.87 |
| 2016-07-15 | 102.38 |
| 2016-07-14 | 95.40 |
| 2016-07-13 | 87.92 |
| 2016-07-12 | 82.94 |
| 2016-07-11 | 87.92 |
| 2016-07-08 | 82.94 |
| 2016-07-07 | 85.43 |
| 2016-07-06 | 89.42 |
| 2016-07-05 | 86.93 |
| 2016-07-04 | 90.42 |
| 2016-06-30 | 91.41 |
| 2016-06-29 | 87.92 |
| 2016-06-28 | 83.44 |
| 2016-06-27 | 85.43 |
| 2016-06-24 | 85.93 |
| 2016-06-23 | 90.42 |
| 2016-06-22 | 83.44 |
| 2016-06-21 | 85.93 |
| 2016-06-20 | 82.94 |
| 2016-06-17 | 68.48 |
| 2016-06-16 | 61.51 |
| 2016-06-15 | 63.50 |
| 2016-06-14 | 64.00 |
| 2016-06-13 | 68.98 |
| 2016-06-10 | 73.97 |
| 2016-06-08 | 78.45 |
| 2016-06-07 | 80.95 |
| 2016-06-06 | 80.45 |
| 2016-06-03 | 80.95 |
| 2016-06-02 | 80.95 |
| 2016-06-01 | 80.46 |
| 2016-05-31 | 82.88 |
| 2016-05-30 | 83.84 |
| 2016-05-27 | 82.88 |
| 2016-05-26 | 82.39 |
| 2016-05-25 | 82.39 |
| 2016-05-24 | 82.88 |
| 2016-05-23 | 80.95 |
| 2016-05-20 | 80.95 |
| 2016-05-19 | 77.57 |
| 2016-05-18 | 76.12 |
| 2016-05-17 | 75.16 |
| 2016-05-16 | 69.85 |
| 2016-05-13 | 72.74 |
| 2016-05-12 | 76.60 |
| 2016-05-11 | 74.67 |
| 2016-05-10 | 72.74 |
| 2016-05-09 | 75.16 |
| 2016-05-06 | 68.88 |
| 2016-05-05 | 75.16 |
| 2016-05-04 | 77.57 |
| 2016-05-03 | 73.71 |
| 2016-04-29 | 81.43 |
| 2016-04-28 | 83.36 |
| 2016-04-27 | 82.88 |
| 2016-04-26 | 81.43 |
| 2016-04-25 | 84.32 |
| 2016-04-22 | 82.39 |
| 2016-04-21 | 79.50 |
| 2016-04-20 | 79.50 |
| 2016-04-19 | 75.64 |
| 2016-04-18 | 72.74 |
| 2016-04-15 | 72.74 |
| 2016-04-14 | 74.67 |
| 2016-04-13 | 78.53 |
| 2016-04-12 | 70.33 |
| 2016-04-11 | 67.92 |
| 2016-04-08 | 68.40 |
| 2016-04-07 | 66.47 |
| 2016-04-06 | 67.44 |
| 2016-04-05 | 61.64 |
| 2016-04-01 | 58.75 |
| 2016-03-31 | 65.02 |
| 2016-03-30 | 58.75 |
| 2016-03-29 | 57.78 |
| 2016-03-24 | 52.96 |
| 2016-03-23 | 51.99 |
| 2016-03-22 | 42.34 |
| 2016-03-21 | 43.79 |
| 2016-03-18 | 44.76 |
| 2016-03-17 | 40.90 |
| 2016-03-16 | 39.93 |
| 2016-03-15 | 39.93 |
| 2016-03-14 | 41.86 |
| 2016-03-11 | 39.93 |
| 2016-03-10 | 38.97 |
| 2016-03-09 | 40.41 |
| 2016-03-08 | 40.90 |
| 2016-03-07 | 43.79 |
| 2016-03-04 | 44.76 |
| 2016-03-03 | 42.83 |
| 2016-03-02 | 39.45 |
| 2016-03-01 | 33.66 |
| 2016-02-29 | 32.69 |
| 2016-02-26 | 33.66 |
| 2016-02-25 | 29.80 |
| 2016-02-24 | 32.69 |
| 2016-02-23 | 33.66 |
| 2016-02-22 | 33.66 |
| 2016-02-19 | 30.28 |
| 2016-02-18 | 30.28 |
| 2016-02-17 | 26.90 |
| 2016-02-16 | 24.97 |
| 2016-02-15 | 24.49 |
| 2016-02-12 | 19.67 |
| 2016-02-11 | 23.04 |
| 2016-02-05 | 28.35 |
| 2016-02-04 | 28.83 |
| 2016-02-03 | 29.80 |
| 2016-02-02 | 31.73 |
| 2016-02-01 | 29.80 |
| 2016-01-29 | 32.69 |
| 2016-01-28 | 27.87 |
| 2016-01-27 | 25.46 |
| 2016-01-26 | 23.04 |
| 2016-01-25 | 29.32 |
| 2016-01-22 | 27.39 |
| 2016-01-21 | 25.94 |
| 2016-01-20 | 30.28 |
| 2016-01-19 | 36.07 |
| 2016-01-18 | 33.18 |
| 2016-01-15 | 35.11 |
| 2016-01-14 | 39.93 |
| 2016-01-13 | 43.31 |
| 2016-01-12 | 42.83 |
| 2016-01-11 | 44.76 |
| 2016-01-08 | 48.13 |
| 2016-01-07 | 50.55 |
| 2016-01-06 | 51.03 |
| 2016-01-05 | 50.55 |
| 2016-01-04 | 53.92 |
| 2015-12-31 | 61.16 |
| 2015-12-30 | 62.13 |
| 2015-12-29 | 61.16 |
| 2015-12-28 | 62.13 |
| 2015-12-24 | 60.68 |
| 2015-12-23 | 61.16 |
| 2015-12-22 | 61.16 |
| 2015-12-21 | 57.78 |
| 2015-12-18 | 54.41 |
| 2015-12-17 | 55.37 |
| 2015-12-16 | 52.96 |
| 2015-12-15 | 51.03 |
| 2015-12-14 | 52.96 |
| 2015-12-11 | 53.44 |
| 2015-12-10 | 53.92 |
| 2015-12-09 | 55.37 |
| 2015-12-08 | 57.78 |
| 2015-12-07 | 58.27 |
| 2015-12-04 | 58.27 |
| 2015-12-03 | 61.16 |
| 2015-12-02 | 65.99 |
| 2015-12-01 | 64.06 |
| 2015-11-30 | 61.64 |
| 2015-11-27 | 63.09 |
| 2015-11-26 | 61.64 |
| 2015-11-25 | 61.16 |
| 2015-11-24 | 56.34 |
| 2015-11-23 | 51.51 |
| 2015-11-20 | 53.44 |
| 2015-11-19 | 50.55 |
| 2015-11-18 | 46.20 |
| 2015-11-17 | 49.58 |
| 2015-11-16 | 48.13 |
| 2015-11-13 | 51.99 |
| 2015-11-12 | 56.82 |
| 2015-11-11 | 54.41 |
| 2015-11-10 | 55.85 |
| 2015-11-09 | 62.13 |
| 2015-11-06 | 63.58 |
| 2015-11-05 | 65.02 |
| 2015-11-04 | 66.47 |
| 2015-11-03 | 64.06 |
| 2015-11-02 | 62.13 |
| 2015-10-30 | 62.13 |
| 2015-10-29 | 64.06 |
| 2015-10-28 | 65.99 |
| 2015-10-27 | 65.51 |
| 2015-10-26 | 65.99 |
| 2015-10-23 | 64.54 |
| 2015-10-22 | 63.58 |
| 2015-10-20 | 65.02 |
| 2015-10-19 | 67.44 |
| 2015-10-16 | 67.92 |
| 2015-10-15 | 73.23 |
| 2015-10-14 | 68.40 |
| 2015-10-13 | 68.88 |
| 2015-10-12 | 67.92 |
| 2015-10-09 | 68.88 |
| 2015-10-08 | 69.37 |
| 2015-10-07 | 67.44 |
| 2015-10-06 | 58.27 |
| 2015-10-05 | 58.27 |
| 2015-10-02 | 53.44 |
| 2015-09-30 | 48.62 |
| 2015-09-29 | 49.10 |
| 2015-09-25 | 56.82 |
| 2015-09-24 | 54.41 |
| 2015-09-23 | 55.37 |
| 2015-09-22 | 57.78 |
| 2015-09-21 | 57.30 |
| 2015-09-18 | 56.34 |
| 2015-09-17 | 52.96 |
| 2015-09-16 | 52.96 |
| 2015-09-15 | 50.06 |
| 2015-09-14 | 56.82 |
| 2015-09-11 | 56.34 |
| 2015-09-10 | 56.81 |
| 2015-09-09 | 62.04 |
| 2015-09-08 | 55.86 |
| 2015-09-07 | 52.54 |
| 2015-09-04 | 55.86 |
| 2015-09-02 | 58.71 |
| 2015-09-01 | 62.04 |
| 2015-08-31 | 66.32 |
| 2015-08-28 | 65.84 |
| 2015-08-27 | 67.27 |
| 2015-08-26 | 60.14 |
| 2015-08-25 | 61.09 |
| 2015-08-24 | 63.94 |
| 2015-08-21 | 80.57 |
| 2015-08-20 | 86.75 |
| 2015-08-19 | 94.83 |
| 2015-08-18 | 97.68 |
| 2015-08-17 | 99.58 |
| 2015-08-14 | 95.78 |
| 2015-08-13 | 97.68 |
| 2015-08-12 | 97.20 |
| 2015-08-11 | 106.23 |
| 2015-08-10 | 109.08 |
| 2015-08-07 | 107.18 |
| 2015-08-06 | 103.86 |
| 2015-08-05 | 104.81 |
| 2015-08-04 | 105.28 |
| 2015-08-03 | 104.33 |
| 2015-07-31 | 102.91 |
| 2015-07-30 | 101.96 |
| 2015-07-29 | 101.00 |
| 2015-07-28 | 101.00 |
| 2015-07-27 | 101.96 |
| 2015-07-24 | 109.08 |
| 2015-07-23 | 111.93 |
| 2015-07-22 | 106.23 |
| 2015-07-21 | 106.71 |
| 2015-07-20 | 102.91 |
| 2015-07-17 | 99.58 |
| 2015-07-16 | 100.53 |
| 2015-07-15 | 101.96 |
| 2015-07-14 | 102.91 |
| 2015-07-13 | 101.96 |
| 2015-07-10 | 98.15 |
| 2015-07-09 | 90.08 |
| 2015-07-08 | 80.57 |
| 2015-07-07 | 91.50 |
| 2015-07-06 | 92.93 |
| 2015-07-03 | 95.78 |
| 2015-07-02 | 98.63 |
| 2015-06-30 | 94.35 |
| 2015-06-29 | 94.83 |
| 2015-06-26 | 101.96 |
| 2015-06-25 | 106.23 |
| 2015-06-24 | 106.71 |
| 2015-06-23 | 105.76 |
| 2015-06-22 | 104.33 |
| 2015-06-19 | 104.81 |
| 2015-06-18 | 105.28 |
| 2015-06-17 | 104.81 |
| 2015-06-16 | 103.86 |
| 2015-06-15 | 108.13 |
| 2015-06-12 | 106.23 |
| 2015-06-11 | 102.98 |
| 2015-06-10 | 101.59 |
| 2015-06-09 | 105.30 |
| 2015-06-08 | 111.81 |
| 2015-06-05 | 112.73 |
| 2015-06-04 | 112.73 |
| 2015-06-03 | 115.06 |
| 2015-06-02 | 115.52 |
| 2015-06-01 | 118.31 |
| 2015-05-29 | 119.24 |
| 2015-05-28 | 118.77 |
| 2015-05-27 | 120.17 |
| 2015-05-26 | 121.56 |
| 2015-05-22 | 120.63 |
| 2015-05-21 | 119.24 |
| 2015-05-20 | 118.31 |
| 2015-05-19 | 119.70 |
| 2015-05-18 | 119.24 |
| 2015-05-15 | 120.63 |
| 2015-05-14 | 120.17 |
| 2015-05-13 | 118.31 |
| 2015-05-12 | 119.24 |
| 2015-05-11 | 121.10 |
| 2015-05-08 | 121.56 |
| 2015-05-07 | 115.52 |
| 2015-05-06 | 123.88 |
| 2015-05-05 | 124.35 |
| 2015-05-04 | 120.17 |
| 2015-04-30 | 108.55 |
| 2015-04-29 | 108.55 |
| 2015-04-28 | 107.16 |
| 2015-04-27 | 108.55 |
| 2015-04-24 | 107.63 |
| 2015-04-23 | 105.30 |
| 2015-04-22 | 108.55 |
| 2015-04-21 | 107.63 |
| 2015-04-20 | 102.98 |
| 2015-04-17 | 112.73 |
| 2015-04-16 | 111.81 |
| 2015-04-15 | 108.09 |
| 2015-04-14 | 109.02 |
| 2015-04-13 | 117.38 |
| 2015-04-10 | 109.95 |
| 2015-04-09 | 106.23 |
| 2015-04-08 | 94.16 |
| 2015-04-02 | 83.01 |
| 2015-04-01 | 79.29 |
| 2015-03-31 | 77.90 |
| 2015-03-30 | 76.97 |
| 2015-03-27 | 75.58 |
| 2015-03-26 | 76.50 |
| 2015-03-25 | 74.18 |
| 2015-03-24 | 70.47 |
| 2015-03-23 | 71.40 |
| 2015-03-20 | 69.54 |
| 2015-03-19 | 70.93 |
| 2015-03-18 | 67.22 |
| 2015-03-17 | 63.96 |
| 2015-03-16 | 66.75 |
| 2015-03-13 | 69.54 |
| 2015-03-12 | 70.47 |
| 2015-03-11 | 71.40 |
| 2015-03-10 | 73.25 |
| 2015-03-09 | 76.50 |
| 2015-03-06 | 78.36 |
| 2015-03-05 | 78.83 |
| 2015-03-04 | 81.15 |
| 2015-03-03 | 84.40 |
| 2015-03-02 | 81.15 |
| 2015-02-27 | 82.54 |
| 2015-02-26 | 81.61 |
| 2015-02-25 | 81.15 |
| 2015-02-24 | 83.94 |
| 2015-02-23 | 84.40 |
| 2015-02-18 | 85.79 |
| 2015-02-17 | 84.87 |
| 2015-02-16 | 84.40 |
| 2015-02-13 | 85.79 |
| 2015-02-12 | 82.08 |
| 2015-02-11 | 83.47 |
| 2015-02-10 | 85.79 |
| 2015-02-09 | 85.79 |
| 2015-02-06 | 87.65 |
| 2015-02-05 | 85.79 |
| 2015-02-04 | 90.44 |
| 2015-02-03 | 91.37 |
| 2015-02-02 | 92.30 |
| 2015-01-30 | 94.62 |
| 2015-01-29 | 95.08 |
| 2015-01-28 | 96.01 |
| 2015-01-27 | 97.87 |
| 2015-01-26 | 92.76 |
| 2015-01-23 | 91.83 |
| 2015-01-22 | 90.44 |
| 2015-01-21 | 89.98 |
| 2015-01-20 | 86.72 |
| 2015-01-19 | 88.12 |
| 2015-01-16 | 93.69 |
| 2015-01-15 | 97.87 |
| 2015-01-14 | 96.94 |
| 2015-01-13 | 99.73 |
| 2015-01-12 | 96.01 |
| 2015-01-09 | 98.34 |
| 2015-01-08 | 96.01 |
| 2015-01-07 | 96.94 |
| 2015-01-06 | 97.87 |
| 2015-01-05 | 100.19 |
| 2015-01-02 | 105.30 |
| 2014-12-31 | 90.90 |
| 2014-12-30 | 88.12 |
| 2014-12-29 | 89.98 |
| 2014-12-24 | 90.44 |
| 2014-12-23 | 88.58 |
| 2014-12-22 | 85.79 |
| 2014-12-19 | 93.23 |
| 2014-12-18 | 90.44 |
| 2014-12-17 | 92.76 |
| 2014-12-16 | 95.08 |
| 2014-12-15 | 95.08 |
| 2014-12-12 | 100.19 |
| 2014-12-11 | 101.12 |
| 2014-12-10 | 103.45 |
| 2014-12-09 | 99.73 |
| 2014-12-08 | 104.37 |
| 2014-12-05 | 108.09 |
| 2014-12-04 | 107.63 |
| 2014-12-03 | 111.34 |
| 2014-12-02 | 114.59 |
| 2014-12-01 | 114.59 |
| 2014-11-28 | 115.06 |
| 2014-11-27 | 115.06 |
| 2014-11-26 | 119.24 |
| 2014-11-25 | 116.45 |
| 2014-11-24 | 120.17 |
| 2014-11-21 | 110.88 |
| 2014-11-20 | 109.95 |
| 2014-11-19 | 116.92 |
| 2014-11-18 | 118.77 |
| 2014-11-17 | 123.88 |
| 2014-11-14 | 126.20 |
| 2014-11-13 | 122.95 |
| 2014-11-12 | 122.95 |
| 2014-11-11 | 128.53 |
| 2014-11-10 | 127.60 |
| 2014-11-07 | 121.56 |
| 2014-11-06 | 119.24 |
| 2014-11-05 | 125.74 |
| 2014-11-04 | 128.99 |
| 2014-11-03 | 130.39 |
| 2014-10-31 | 125.74 |
| 2014-10-30 | 115.52 |
| 2014-10-29 | 115.99 |
| 2014-10-28 | 108.09 |
| 2014-10-27 | 108.09 |
| 2014-10-24 | 110.41 |
| 2014-10-23 | 110.41 |
| 2014-10-22 | 109.48 |
| 2014-10-21 | 109.48 |
| 2014-10-20 | 107.63 |
| 2014-10-17 | 111.81 |
| 2014-10-16 | 112.27 |
| 2014-10-15 | 109.95 |
| 2014-10-14 | 109.48 |
| 2014-10-13 | 104.84 |
| 2014-10-10 | 108.55 |
| 2014-10-09 | 111.81 |
| 2014-10-08 | 109.48 |
| 2014-10-07 | 111.81 |
| 2014-10-06 | 110.41 |
| 2014-10-03 | 100.19 |
| 2014-09-30 | 101.59 |
| 2014-09-29 | 104.84 |
| 2014-09-26 | 109.02 |
| 2014-09-25 | 110.41 |
| 2014-09-24 | 109.48 |
| 2014-09-23 | 111.34 |
| 2014-09-22 | 112.73 |
| 2014-09-19 | 115.06 |
| 2014-09-18 | 115.52 |
| 2014-09-17 | 117.38 |
| 2014-09-16 | 115.99 |
| 2014-09-15 | 121.10 |
| 2014-09-12 | 128.53 |
| 2014-09-11 | 128.99 |
| 2014-09-10 | 126.69 |
| 2014-09-08 | 127.61 |
| 2014-09-05 | 129.91 |
| 2014-09-04 | 131.75 |
| 2014-09-03 | 135.89 |
| 2014-09-02 | 133.13 |
| 2014-09-01 | 133.59 |
| 2014-08-29 | 133.13 |
| 2014-08-28 | 131.75 |
| 2014-08-27 | 135.89 |
| 2014-08-26 | 138.19 |
| 2014-08-25 | 139.11 |
| 2014-08-22 | 144.63 |
| 2014-08-21 | 144.63 |
| 2014-08-20 | 146.93 |
| 2014-08-19 | 144.17 |
| 2014-08-18 | 135.89 |
| 2014-08-15 | 138.65 |
| 2014-08-14 | 136.35 |
| 2014-08-13 | 139.57 |
| 2014-08-12 | 136.35 |
| 2014-08-11 | 129.91 |
| 2014-08-08 | 134.05 |
| 2014-08-07 | 145.55 |
| 2014-08-06 | 149.22 |
| 2014-08-05 | 153.36 |
| 2014-08-04 | 154.28 |
| 2014-08-01 | 156.12 |
| 2014-07-31 | 161.64 |
| 2014-07-30 | 158.88 |
| 2014-07-29 | 166.24 |
| 2014-07-28 | 164.86 |
| 2014-07-25 | 168.08 |
| 2014-07-24 | 163.94 |
| 2014-07-23 | 157.50 |
| 2014-07-22 | 153.36 |
| 2014-07-21 | 152.90 |
| 2014-07-18 | 151.06 |
| 2014-07-17 | 153.36 |
| 2014-07-16 | 153.36 |
| 2014-07-15 | 153.82 |
| 2014-07-14 | 152.44 |
| 2014-07-11 | 152.44 |
| 2014-07-10 | 153.82 |
| 2014-07-09 | 152.44 |
| 2014-07-08 | 157.50 |
| 2014-07-07 | 156.58 |
| 2014-07-04 | 161.18 |
| 2014-07-03 | 156.12 |
| 2014-07-02 | 154.28 |
| 2014-06-30 | 148.76 |
| 2014-06-27 | 146.01 |
| 2014-06-26 | 149.68 |
| 2014-06-25 | 140.49 |
| 2014-06-24 | 138.65 |
| 2014-06-23 | 140.95 |
| 2014-06-20 | 144.17 |
| 2014-06-19 | 141.87 |
| 2014-06-18 | 141.41 |
| 2014-06-17 | 140.95 |
| 2014-06-16 | 142.75 |
| 2014-06-13 | 143.65 |
| 2014-06-12 | 141.85 |
| 2014-06-11 | 140.50 |
| 2014-06-10 | 140.95 |
| 2014-06-09 | 142.75 |
| 2014-06-06 | 144.11 |
| 2014-06-05 | 144.56 |
| 2014-06-04 | 142.30 |
| 2014-06-03 | 145.91 |
| 2014-05-30 | 143.20 |
| 2014-05-29 | 142.30 |
| 2014-05-28 | 142.75 |
| 2014-05-27 | 142.30 |
| 2014-05-26 | 146.81 |
| 2014-05-23 | 143.20 |
| 2014-05-22 | 140.50 |
| 2014-05-21 | 135.53 |
| 2014-05-20 | 135.08 |
| 2014-05-19 | 133.28 |
| 2014-05-16 | 129.67 |
| 2014-05-15 | 130.12 |
| 2014-05-14 | 128.76 |
| 2014-05-13 | 128.31 |
| 2014-05-12 | 129.67 |
| 2014-05-09 | 126.06 |
| 2014-05-08 | 119.74 |
| 2014-05-07 | 130.57 |
| 2014-05-05 | 135.53 |
| 2014-05-02 | 135.08 |
| 2014-04-30 | 132.37 |
| 2014-04-29 | 132.83 |
| 2014-04-28 | 140.95 |
| 2014-04-25 | 145.46 |
| 2014-04-24 | 148.62 |
| 2014-04-23 | 148.17 |
| 2014-04-22 | 147.72 |
| 2014-04-17 | 151.78 |
| 2014-04-16 | 146.81 |
| 2014-04-15 | 150.42 |
| 2014-04-14 | 151.33 |
| 2014-04-11 | 158.09 |
| 2014-04-10 | 159.45 |
| 2014-04-09 | 149.07 |
| 2014-04-08 | 142.75 |
| 2014-04-07 | 141.85 |
| 2014-04-04 | 148.17 |
| 2014-04-03 | 150.87 |
| 2014-04-02 | 151.33 |
| 2014-04-01 | 146.36 |
| 2014-03-31 | 134.63 |
| 2014-03-28 | 126.06 |
| 2014-03-27 | 124.70 |
| 2014-03-26 | 137.34 |
| 2014-03-25 | 157.19 |
| 2014-03-24 | 160.35 |
| 2014-03-21 | 157.64 |
| 2014-03-20 | 155.84 |
| 2014-03-19 | 162.61 |
| 2014-03-18 | 162.61 |
| 2014-03-17 | 168.02 |
| 2014-03-14 | 156.74 |
| 2014-03-13 | 162.61 |
| 2014-03-12 | 167.57 |
| 2014-03-11 | 170.73 |
| 2014-03-10 | 166.22 |
| 2014-03-07 | 171.18 |
| 2014-03-06 | 171.63 |
| 2014-03-05 | 172.53 |
| 2014-03-04 | 171.18 |
| 2014-03-03 | 168.47 |
| 2014-02-28 | 171.18 |
| 2014-02-27 | 185.62 |
| 2014-02-26 | 168.02 |
| 2014-02-25 | 167.12 |
| 2014-02-24 | 165.76 |
| 2014-02-21 | 171.18 |
| 2014-02-20 | 171.18 |
| 2014-02-19 | 170.73 |
| 2014-02-18 | 167.57 |
| 2014-02-17 | 170.28 |
| 2014-02-14 | 168.47 |
| 2014-02-13 | 168.02 |
| 2014-02-12 | 168.92 |
| 2014-02-11 | 163.06 |
| 2014-02-10 | 157.19 |
| 2014-02-07 | 162.61 |
| 2014-02-06 | 162.61 |
| 2014-02-05 | 154.93 |
| 2014-02-04 | 168.47 |
| 2014-01-30 | 173.43 |
| 2014-01-29 | 170.28 |
| 2014-01-28 | 171.63 |
| 2014-01-27 | 163.96 |
| 2014-01-24 | 166.67 |
| 2014-01-23 | 165.31 |
| 2014-01-22 | 174.79 |
| 2014-01-21 | 182.46 |
| 2014-01-20 | 194.19 |
| 2014-01-17 | 187.42 |
| 2014-01-16 | 148.62 |
| 2014-01-15 | 149.07 |
| 2014-01-14 | 145.01 |
| 2014-01-13 | 142.30 |
| 2014-01-10 | 147.26 |
| 2014-01-09 | 134.63 |
| 2014-01-08 | 138.69 |
| 2014-01-07 | 128.31 |
| 2014-01-06 | 114.78 |
| 2014-01-03 | 114.33 |
| 2014-01-02 | 116.58 |
| 2013-12-31 | 112.07 |
| 2013-12-30 | 109.81 |
| 2013-12-27 | 108.01 |
| 2013-12-24 | 102.14 |
| 2013-12-23 | 96.73 |
| 2013-12-20 | 93.12 |
| 2013-12-19 | 91.77 |
| 2013-12-18 | 94.02 |
| 2013-12-17 | 92.67 |
| 2013-12-16 | 92.67 |
| 2013-12-13 | 85.45 |
| 2013-12-12 | 78.68 |
| 2013-12-11 | 82.29 |
| 2013-12-10 | 83.64 |
| 2013-12-09 | 86.35 |
| 2013-12-06 | 87.70 |
| 2013-12-05 | 87.25 |
| 2013-12-04 | 88.61 |
| 2013-12-03 | 90.86 |
| 2013-12-02 | 91.31 |
| 2013-11-29 | 90.86 |
| 2013-11-28 | 89.06 |
| 2013-11-27 | 89.51 |
| 2013-11-26 | 90.41 |
| 2013-11-25 | 90.86 |
| 2013-11-22 | 91.77 |
| 2013-11-21 | 87.70 |
| 2013-11-20 | 89.96 |
| 2013-11-19 | 90.41 |
| 2013-11-18 | 92.67 |
| 2013-11-15 | 89.06 |
| 2013-11-14 | 88.61 |
| 2013-11-13 | 89.51 |
| 2013-11-12 | 89.96 |
| 2013-11-11 | 88.61 |
| 2013-11-08 | 87.70 |
| 2013-11-07 | 89.51 |
| 2013-11-06 | 90.41 |
| 2013-11-05 | 90.41 |
| 2013-11-04 | 89.51 |
| 2013-11-01 | 93.12 |
| 2013-10-31 | 91.77 |
| 2013-10-30 | 88.61 |
| 2013-10-29 | 87.70 |
| 2013-10-28 | 91.77 |
| 2013-10-25 | 94.92 |
| 2013-10-24 | 94.47 |
| 2013-10-23 | 95.83 |
| 2013-10-22 | 100.79 |
| 2013-10-21 | 101.24 |
| 2013-10-18 | 97.63 |
| 2013-10-17 | 93.12 |
| 2013-10-16 | 93.57 |
| 2013-10-15 | 96.28 |
| 2013-10-11 | 97.18 |
| 2013-10-10 | 95.37 |
| 2013-10-09 | 91.31 |
| 2013-10-08 | 91.31 |
| 2013-10-07 | 91.77 |
| 2013-10-04 | 92.22 |
| 2013-10-03 | 95.83 |
| 2013-10-02 | 91.31 |
| 2013-09-30 | 88.61 |
| 2013-09-27 | 88.61 |
| 2013-09-26 | 89.06 |
| 2013-09-25 | 87.70 |
| 2013-09-24 | 87.70 |
| 2013-09-23 | 90.86 |
| 2013-09-19 | 95.37 |
| 2013-09-18 | 89.06 |
| 2013-09-17 | 85.45 |
| 2013-09-16 | 89.51 |
| 2013-09-13 | 83.64 |
| 2013-09-12 | 88.61 |
| 2013-09-11 | 85.04 |
| 2013-09-10 | 89.05 |
| 2013-09-09 | 89.50 |
| 2013-09-06 | 85.93 |
| 2013-09-05 | 80.14 |
| 2013-09-04 | 74.34 |
| 2013-09-03 | 68.99 |
| 2013-09-02 | 70.33 |
| 2013-08-30 | 62.75 |
| 2013-08-29 | 63.19 |
| 2013-08-28 | 62.30 |
| 2013-08-27 | 65.87 |
| 2013-08-26 | 66.31 |
| 2013-08-23 | 63.64 |
| 2013-08-22 | 61.41 |
| 2013-08-21 | 60.96 |
| 2013-08-20 | 60.52 |
| 2013-08-19 | 64.08 |
| 2013-08-16 | 64.08 |
| 2013-08-15 | 65.87 |
| 2013-08-13 | 64.08 |
| 2013-08-12 | 60.07 |
| 2013-08-09 | 58.73 |
| 2013-08-08 | 59.62 |
| 2013-08-07 | 57.40 |
| 2013-08-06 | 61.41 |
| 2013-08-05 | 64.53 |
| 2013-08-02 | 62.75 |
| 2013-08-01 | 59.62 |
| 2013-07-31 | 57.84 |
| 2013-07-30 | 58.29 |
| 2013-07-29 | 59.62 |
| 2013-07-26 | 63.19 |
| 2013-07-25 | 63.19 |
| 2013-07-24 | 64.08 |
| 2013-07-23 | 60.07 |
| 2013-07-22 | 56.95 |
| 2013-07-19 | 56.95 |
| 2013-07-18 | 57.84 |
| 2013-07-17 | 58.29 |
| 2013-07-16 | 58.73 |
| 2013-07-15 | 61.41 |
| 2013-07-12 | 59.18 |
| 2013-07-11 | 61.85 |
| 2013-07-10 | 54.72 |
| 2013-07-09 | 53.83 |
| 2013-07-08 | 54.27 |
| 2013-07-05 | 56.95 |
| 2013-07-04 | 56.50 |
| 2013-07-03 | 53.38 |
| 2013-07-02 | 55.17 |
| 2013-06-28 | 59.18 |
| 2013-06-27 | 57.40 |
| 2013-06-26 | 56.95 |
| 2013-06-25 | 52.49 |
| 2013-06-24 | 52.94 |
| 2013-06-21 | 57.84 |
| 2013-06-20 | 62.75 |
| 2013-06-19 | 65.87 |
| 2013-06-18 | 69.43 |
| 2013-06-17 | 68.54 |
| 2013-06-14 | 64.98 |
| 2013-06-13 | 63.19 |
| 2013-06-11 | 64.08 |
| 2013-06-10 | 69.88 |
| 2013-06-07 | 68.58 |
| 2013-06-06 | 69.45 |
| 2013-06-05 | 70.31 |
| 2013-06-04 | 69.45 |
| 2013-06-03 | 69.45 |
| 2013-05-31 | 72.49 |
| 2013-05-30 | 73.36 |
| 2013-05-29 | 76.40 |
| 2013-05-28 | 80.31 |
| 2013-05-27 | 77.70 |
| 2013-05-24 | 78.13 |
| 2013-05-23 | 77.27 |
| 2013-05-22 | 82.48 |
| 2013-05-21 | 84.65 |
| 2013-05-20 | 88.56 |
| 2013-05-16 | 84.22 |
| 2013-05-15 | 85.09 |
| 2013-05-14 | 84.22 |
| 2013-05-13 | 89.43 |
| 2013-05-10 | 92.91 |
| 2013-05-09 | 92.04 |
| 2013-05-08 | 89.43 |
| 2013-05-07 | 89.87 |
| 2013-05-06 | 87.26 |
| 2013-05-03 | 84.22 |
| 2013-05-02 | 80.31 |
| 2013-04-30 | 84.22 |
| 2013-04-29 | 82.48 |
| 2013-04-26 | 82.48 |
| 2013-04-25 | 76.40 |
| 2013-04-24 | 75.96 |
| 2013-04-23 | 73.36 |
| 2013-04-22 | 74.22 |
| 2013-04-19 | 72.49 |
| 2013-04-18 | 68.14 |
| 2013-04-17 | 70.75 |
| 2013-04-16 | 70.75 |
| 2013-04-15 | 70.75 |
| 2013-04-12 | 74.66 |
| 2013-04-11 | 75.09 |
| 2013-04-10 | 72.05 |
| 2013-04-09 | 71.18 |
| 2013-04-08 | 69.88 |
| 2013-04-05 | 73.36 |
| 2013-04-03 | 78.57 |
| 2013-04-02 | 82.48 |
| 2013-03-28 | 89.43 |
| 2013-03-27 | 82.48 |
| 2013-03-26 | 76.83 |
| 2013-03-25 | 73.79 |
| 2013-03-22 | 71.62 |
| 2013-03-21 | 73.79 |
| 2013-03-20 | 73.79 |
| 2013-03-19 | 69.45 |
| 2013-03-18 | 68.14 |
| 2013-03-15 | 72.92 |
| 2013-03-14 | 80.31 |
| 2013-03-13 | 79.87 |
| 2013-03-12 | 83.35 |
| 2013-03-11 | 83.78 |
| 2013-03-08 | 87.26 |
| 2013-03-07 | 84.65 |
| 2013-03-06 | 87.26 |
| 2013-03-05 | 84.65 |
| 2013-03-04 | 82.05 |
| 2013-03-01 | 92.04 |
| 2013-02-28 | 93.34 |
| 2013-02-27 | 86.39 |
| 2013-02-26 | 79.44 |
| 2013-02-25 | 84.22 |
| 2013-02-22 | 89.43 |
| 2013-02-21 | 89.00 |
| 2013-02-20 | 97.25 |
| 2013-02-19 | 95.08 |
| 2013-02-18 | 103.33 |
| 2013-02-15 | 104.64 |
| 2013-02-14 | 102.03 |
| 2013-02-08 | 96.82 |
| 2013-02-07 | 98.56 |
| 2013-02-06 | 101.60 |
| 2013-02-05 | 100.73 |
| 2013-02-04 | 102.47 |
| 2013-02-01 | 102.03 |
| 2013-01-31 | 95.95 |
| 2013-01-30 | 99.42 |
| 2013-01-29 | 100.29 |
| 2013-01-28 | 102.03 |
| 2013-01-25 | 99.42 |
| 2013-01-24 | 103.33 |
| 2013-01-23 | 102.90 |
| 2013-01-22 | 105.94 |
| 2013-01-21 | 100.29 |
| 2013-01-18 | 100.29 |
| 2013-01-17 | 101.60 |
| 2013-01-16 | 93.34 |
| 2013-01-15 | 90.73 |
| 2013-01-14 | 94.64 |
| 2013-01-11 | 85.96 |
| 2013-01-10 | 81.61 |
| 2013-01-09 | 75.53 |
| 2013-01-08 | 74.22 |
| 2013-01-07 | 71.62 |
| 2013-01-04 | 63.36 |
| 2013-01-03 | 63.80 |
| 2013-01-02 | 64.23 |
| 2012-12-31 | 62.06 |
| 2012-12-28 | 62.49 |
| 2012-12-27 | 62.93 |
| 2012-12-24 | 62.49 |
| 2012-12-21 | 63.36 |
| 2012-12-20 | 63.36 |
| 2012-12-19 | 61.19 |
| 2012-12-18 | 59.89 |
| 2012-12-17 | 62.06 |
| 2012-12-14 | 63.36 |
| 2012-12-13 | 64.67 |
| 2012-12-12 | 66.40 |
| 2012-12-11 | 65.54 |
| 2012-12-10 | 65.97 |
| 2012-12-07 | 66.84 |
| 2012-12-06 | 69.01 |
| 2012-12-05 | 66.40 |
| 2012-12-04 | 63.36 |
| 2012-12-03 | 67.27 |
| 2012-11-30 | 66.40 |
| 2012-11-29 | 65.54 |
| 2012-11-28 | 64.23 |
| 2012-11-27 | 61.62 |
| 2012-11-26 | 60.76 |
| 2012-11-23 | 61.19 |
| 2012-11-22 | 61.19 |
| 2012-11-21 | 60.32 |
| 2012-11-20 | 62.06 |
| 2012-11-19 | 60.76 |
| 2012-11-16 | 58.58 |
| 2012-11-15 | 58.15 |
| 2012-11-14 | 56.41 |
| 2012-11-13 | 53.80 |
| 2012-11-12 | 55.54 |
| 2012-11-09 | 54.24 |
| 2012-11-08 | 53.37 |
| 2012-11-07 | 58.58 |
| 2012-11-06 | 55.54 |
| 2012-11-05 | 54.24 |
| 2012-11-02 | 53.80 |
| 2012-11-01 | 50.33 |
| 2012-10-31 | 52.94 |
| 2012-10-30 | 46.42 |
| 2012-10-29 | 49.02 |
| 2012-10-26 | 62.93 |
| 2012-10-25 | 64.67 |
| 2012-10-24 | 65.10 |
| 2012-10-22 | 55.54 |
| 2012-10-19 | 55.11 |
| 2012-10-18 | 59.02 |
| 2012-10-17 | 58.58 |
| 2012-10-16 | 59.45 |
| 2012-10-15 | 59.89 |
| 2012-10-12 | 59.89 |
| 2012-10-11 | 57.28 |
| 2012-10-10 | 65.10 |
| 2012-10-09 | 65.97 |
| 2012-10-08 | 65.97 |
| 2012-10-05 | 64.67 |
| 2012-10-04 | 64.67 |
| 2012-10-03 | 63.80 |
| 2012-09-28 | 60.76 |
| 2012-09-27 | 58.58 |
| 2012-09-26 | 59.45 |
| 2012-09-25 | 62.02 |
| 2012-09-24 | 60.74 |
| 2012-09-21 | 54.74 |
| 2012-09-20 | 53.02 |
| 2012-09-19 | 55.17 |
| 2012-09-18 | 54.31 |
| 2012-09-17 | 50.45 |
| 2012-09-14 | 50.02 |
| 2012-09-13 | 47.45 |
| 2012-09-12 | 46.16 |
| 2012-09-11 | 43.16 |
| 2012-09-10 | 43.16 |
| 2012-09-07 | 41.88 |
| 2012-09-06 | 39.31 |
| 2012-09-05 | 40.16 |
| 2012-09-04 | 43.59 |
| 2012-09-03 | 43.59 |
| 2012-08-31 | 38.02 |
| 2012-08-30 | 35.45 |
| 2012-08-29 | 40.59 |
| 2012-08-28 | 42.74 |
| 2012-08-27 | 29.88 |
| 2012-08-24 | 28.59 |
| 2012-08-23 | 29.88 |
| 2012-08-22 | 25.16 |
| 2012-08-21 | 28.59 |
| 2012-08-20 | 29.02 |
| 2012-08-17 | 26.02 |
| 2012-08-16 | 24.73 |
| 2012-08-15 | 25.59 |
| 2012-08-14 | 23.88 |
| 2012-08-13 | 22.59 |
| 2012-08-10 | 24.30 |
| 2012-08-09 | 26.45 |
| 2012-08-08 | 25.59 |
| 2012-08-07 | 24.73 |
| 2012-08-06 | 24.30 |
| 2012-08-03 | 21.73 |
| 2012-08-02 | 22.16 |
| 2012-08-01 | 21.30 |
| 2012-07-31 | 21.73 |
| 2012-07-30 | 20.02 |
| 2012-07-27 | 18.73 |
| 2012-07-26 | 16.16 |
| 2012-07-25 | 17.87 |
| 2012-07-24 | 17.45 |
| 2012-07-23 | 20.88 |
| 2012-07-20 | 25.59 |
| 2012-07-19 | 26.88 |
| 2012-07-18 | 26.02 |
| 2012-07-17 | 26.88 |
| 2012-07-16 | 26.45 |
| 2012-07-13 | 28.16 |
| 2012-07-12 | 26.45 |
| 2012-07-11 | 28.16 |
| 2012-07-10 | 25.59 |
| 2012-07-09 | 26.02 |
| 2012-07-06 | 30.31 |
| 2012-07-05 | 29.88 |
| 2012-07-04 | 29.88 |
| 2012-07-03 | 26.88 |
| 2012-06-29 | 29.45 |
| 2012-06-28 | 28.16 |
| 2012-06-27 | 26.45 |
| 2012-06-26 | 26.02 |
| 2012-06-25 | 27.73 |
| 2012-06-22 | 27.73 |
| 2012-06-21 | 29.45 |
| 2012-06-20 | 31.16 |
| 2012-06-19 | 31.16 |
| 2012-06-18 | 32.45 |
| 2012-06-15 | 29.88 |
| 2012-06-14 | 29.45 |
| 2012-06-13 | 29.02 |
| 2012-06-12 | 26.45 |
| 2012-06-11 | 25.59 |
| 2012-06-08 | 22.59 |
| 2012-06-07 | 24.73 |
| 2012-06-06 | 24.30 |
| 2012-06-05 | 21.73 |
| 2012-06-04 | 23.88 |
| 2012-06-01 | 29.02 |
| 2012-05-31 | 26.10 |
| 2012-05-30 | 26.10 |
| 2012-05-29 | 31.11 |
| 2012-05-28 | 24.43 |
| 2012-05-25 | 25.26 |
| 2012-05-24 | 24.43 |
| 2012-05-23 | 25.26 |
| 2012-05-22 | 29.44 |
| 2012-05-21 | 25.26 |
| 2012-05-18 | 26.93 |
| 2012-05-17 | 25.68 |
| 2012-05-16 | 27.77 |
| 2012-05-15 | 32.78 |
| 2012-05-14 | 29.44 |
| 2012-05-11 | 33.19 |
| 2012-05-10 | 34.86 |
| 2012-05-09 | 36.12 |
| 2012-05-08 | 39.88 |
| 2012-05-07 | 38.62 |
| 2012-05-04 | 43.63 |
| 2012-05-03 | 42.38 |
| 2012-05-02 | 45.30 |
| 2012-04-30 | 36.95 |
| 2012-04-27 | 31.52 |
| 2012-04-26 | 32.78 |
| 2012-04-25 | 34.03 |
| 2012-04-24 | 31.11 |
| 2012-04-23 | 27.35 |
| 2012-04-20 | 26.93 |
| 2012-04-19 | 23.59 |
| 2012-04-18 | 21.92 |
| 2012-04-17 | 19.42 |
| 2012-04-16 | 19.00 |
| 2012-04-13 | 19.42 |
| 2012-04-12 | 19.42 |
| 2012-04-11 | 17.75 |
| 2012-04-10 | 18.58 |
| 2012-04-05 | 19.83 |
| 2012-04-03 | 19.42 |
| 2012-04-02 | 17.33 |
| 2012-03-30 | 18.58 |
| 2012-03-29 | 18.58 |
| 2012-03-28 | 20.67 |
| 2012-03-27 | 22.34 |
| 2012-03-26 | 22.34 |
| 2012-03-23 | 19.83 |
| 2012-03-22 | 16.08 |
| 2012-03-21 | 13.15 |
| 2012-03-20 | 14.41 |
| 2012-03-19 | 16.08 |
| 2012-03-16 | 16.91 |
| 2012-03-15 | 16.49 |
| 2012-03-14 | 15.66 |
| 2012-03-13 | 15.66 |
| 2012-03-12 | 12.74 |
| 2012-03-09 | 13.15 |
| 2012-03-08 | 12.32 |
| 2012-03-07 | 13.15 |
| 2012-03-06 | 12.74 |
| 2012-03-05 | 16.08 |
| 2012-03-02 | 17.33 |
| 2012-03-01 | 15.66 |
| 2012-02-29 | 17.75 |
| 2012-02-28 | 15.66 |
| 2012-02-27 | 14.82 |
| 2012-02-24 | 16.49 |
| 2012-02-23 | 16.49 |
| 2012-02-22 | 18.16 |
| 2012-02-21 | 15.66 |
| 2012-02-20 | 16.08 |
| 2012-02-17 | 13.15 |
| 2012-02-16 | 12.32 |
| 2012-02-15 | 13.15 |
| 2012-02-14 | 7.72 |
| 2012-02-13 | 5.64 |
| 2012-02-10 | 6.89 |
| 2012-02-09 | 6.89 |
| 2012-02-08 | 1.04 |
| 2012-02-07 | -0.21 |
| 2012-02-06 | -1.04 |
| 2012-02-03 | -2.71 |
| 2012-02-02 | -4.80 |
| 2012-02-01 | -8.56 |
| 2012-01-31 | -8.56 |
| 2012-01-30 | -9.39 |
| 2012-01-27 | -6.89 |
| 2012-01-26 | -8.14 |
| 2012-01-20 | -8.98 |
| 2012-01-19 | -9.81 |
| 2012-01-18 | -11.90 |
| 2012-01-17 | -11.48 |
| 2012-01-16 | -15.24 |
| 2012-01-13 | -14.82 |
| 2012-01-12 | -16.49 |
| 2012-01-11 | -17.33 |
| 2012-01-10 | -16.91 |
| 2012-01-09 | -17.33 |
| 2012-01-06 | -17.33 |
| 2012-01-05 | -17.33 |
| 2012-01-04 | -16.07 |
| 2012-01-03 | -15.66 |
| 2011-12-30 | -17.74 |
| 2011-12-29 | -18.58 |
| 2011-12-28 | -19.00 |
| 2011-12-23 | -18.58 |
| 2011-12-22 | -20.25 |
| 2011-12-21 | -19.83 |
| 2011-12-20 | -19.42 |
| 2011-12-19 | -20.67 |
| 2011-12-16 | -19.42 |
| 2011-12-15 | -19.00 |
| 2011-12-14 | -17.74 |
| 2011-12-13 | -16.49 |
| 2011-12-12 | -16.07 |
| 2011-12-09 | -16.91 |
| 2011-12-08 | -15.24 |
| 2011-12-07 | -14.82 |
| 2011-12-06 | -16.91 |
| 2011-12-05 | -15.66 |
| 2011-12-02 | -16.07 |
| 2011-12-01 | -14.82 |
| 2011-11-30 | -19.00 |
| 2011-11-29 | -19.00 |
| 2011-11-28 | -20.25 |
| 2011-11-25 | -21.09 |
| 2011-11-24 | -20.25 |
| 2011-11-23 | -20.25 |
| 2011-11-22 | -18.16 |
| 2011-11-21 | -16.91 |
| 2011-11-18 | -14.40 |
| 2011-11-17 | -12.73 |
| 2011-11-16 | -13.15 |
| 2011-11-15 | -11.06 |
| 2011-11-14 | -10.65 |
| 2011-11-11 | -15.24 |
| 2011-11-10 | -18.16 |
| 2011-11-09 | -10.65 |
| 2011-11-08 | -12.32 |
| 2011-11-07 | -10.23 |
| 2011-11-04 | -8.56 |
| 2011-11-03 | -11.48 |
| 2011-11-02 | -11.48 |
| 2011-11-01 | -13.99 |
| 2011-10-31 | -10.65 |
| 2011-10-28 | -8.56 |
| 2011-10-27 | -11.48 |
| 2011-10-26 | -18.58 |
| 2011-10-25 | -17.74 |
| 2011-10-24 | -19.83 |
| 2011-10-21 | -21.50 |
| 2011-10-20 | -25.68 |
| 2011-10-19 | -23.59 |
| 2011-10-18 | -24.43 |
| 2011-10-17 | -19.00 |
| 2011-10-14 | -24.01 |
| 2011-10-13 | -19.83 |
| 2011-10-12 | -22.76 |
| 2011-10-11 | -29.02 |
| 2011-10-10 | -34.03 |
| 2011-10-07 | -34.86 |
| 2011-10-06 | -36.95 |
| 2011-10-04 | -39.87 |
| 2011-10-03 | -40.29 |
| 2011-09-30 | -34.86 |
| 2011-09-28 | -30.69 |
| 2011-09-27 | -30.28 |
| 2011-09-26 | -33.99 |
| 2011-09-23 | -29.86 |
| 2011-09-22 | -26.56 |
| 2011-09-21 | -19.96 |
| 2011-09-20 | -18.72 |
| 2011-09-19 | -16.66 |
| 2011-09-16 | -13.36 |
| 2011-09-15 | -13.77 |
| 2011-09-14 | -13.36 |
| 2011-09-12 | -11.71 |
| 2011-09-09 | -9.24 |
| 2011-09-08 | -10.06 |
| 2011-09-07 | -9.24 |
| 2011-09-06 | -9.24 |
| 2011-09-05 | -8.41 |
| 2011-09-02 | -5.52 |
| 2011-09-01 | -1.81 |
| 2011-08-31 | -2.63 |
| 2011-08-30 | -3.46 |
| 2011-08-29 | -5.52 |
| 2011-08-26 | -7.17 |
| 2011-08-25 | -4.70 |
| 2011-08-24 | -6.76 |
| 2011-08-23 | -4.70 |
| 2011-08-22 | -7.58 |
| 2011-08-19 | -4.28 |
| 2011-08-18 | 1.49 |
| 2011-08-17 | 3.97 |
| 2011-08-16 | -0.16 |
| 2011-08-15 | -2.22 |
| 2011-08-12 | -4.28 |
| 2011-08-11 | -4.28 |
| 2011-08-10 | -3.87 |
| 2011-08-09 | -3.46 |
| 2011-08-08 | 3.55 |
| 2011-08-05 | 7.27 |
| 2011-08-04 | 14.28 |
| 2011-08-03 | 12.63 |
| 2011-08-02 | 13.04 |
| 2011-08-01 | 14.69 |
| 2011-07-29 | 12.63 |
| 2011-07-28 | 14.28 |
| 2011-07-27 | 13.04 |
| 2011-07-26 | 9.74 |
| 2011-07-25 | 10.57 |
| 2011-07-22 | 12.63 |
| 2011-07-21 | 10.57 |
| 2011-07-20 | 10.57 |
| 2011-07-19 | 10.16 |
| 2011-07-18 | 10.98 |
| 2011-07-15 | 12.22 |
| 2011-07-14 | 12.63 |
| 2011-07-13 | 13.87 |
| 2011-07-12 | 12.22 |
| 2011-07-11 | 16.76 |
| 2011-07-08 | 19.23 |
| 2011-07-07 | 19.64 |
| 2011-07-06 | 20.88 |
| 2011-07-05 | 20.47 |
| 2011-07-04 | 20.88 |
| 2011-06-30 | 18.82 |
| 2011-06-29 | 16.76 |
| 2011-06-28 | 14.69 |
| 2011-06-27 | 15.52 |
| 2011-06-24 | 15.11 |
| 2011-06-23 | 11.81 |
| 2011-06-22 | 10.98 |
| 2011-06-21 | 11.81 |
| 2011-06-20 | 11.81 |
| 2011-06-17 | 16.34 |
| 2011-06-16 | 18.82 |
| 2011-06-15 | 22.53 |
| 2011-06-14 | 24.60 |
| 2011-06-13 | 25.42 |
| 2011-06-10 | 22.95 |
| 2011-06-09 | 22.12 |
| 2011-06-08 | 23.76 |
| 2011-06-07 | 26.64 |
| 2011-06-03 | 26.64 |
| 2011-06-02 | 27.47 |
| 2011-06-01 | 29.93 |
| 2011-05-31 | 26.23 |
| 2011-05-30 | 23.35 |
| 2011-05-27 | 22.94 |
| 2011-05-26 | 23.35 |
| 2011-05-25 | 22.53 |
| 2011-05-24 | 24.18 |
| 2011-05-23 | 23.35 |
| 2011-05-20 | 25.41 |
| 2011-05-19 | 28.29 |
| 2011-05-18 | 27.47 |
| 2011-05-17 | 27.47 |
| 2011-05-16 | 26.23 |
| 2011-05-13 | 28.70 |
| 2011-05-12 | 27.47 |
| 2011-05-11 | 28.70 |
| 2011-05-09 | 26.23 |
| 2011-05-06 | 22.12 |
| 2011-05-05 | 22.53 |
| 2011-05-04 | 22.53 |
| 2011-05-03 | 24.59 |
| 2011-04-29 | 26.64 |
| 2011-04-28 | 27.47 |
| 2011-04-27 | 31.17 |
| 2011-04-26 | 31.17 |
| 2011-04-21 | 33.22 |
| 2011-04-20 | 33.22 |
| 2011-04-19 | 30.34 |
| 2011-04-18 | 31.58 |
| 2011-04-15 | 33.63 |
| 2011-04-14 | 28.29 |
| 2011-04-13 | 28.29 |
| 2011-04-12 | 27.47 |
| 2011-04-11 | 28.29 |
| 2011-04-08 | 29.11 |
| 2011-04-07 | 30.75 |
| 2011-04-06 | 29.93 |
| 2011-04-04 | 30.75 |
| 2011-04-01 | 28.29 |
| 2011-03-31 | 27.47 |
| 2011-03-30 | 29.52 |
| 2011-03-29 | 27.47 |
| 2011-03-28 | 35.69 |
| 2011-03-25 | 34.87 |
| 2011-03-24 | 36.92 |
| 2011-03-23 | 39.39 |
| 2011-03-22 | 38.57 |
| 2011-03-21 | 35.28 |
| 2011-03-18 | 32.40 |
| 2011-03-17 | 31.17 |
| 2011-03-16 | 37.74 |
| 2011-03-15 | 31.58 |
| 2011-03-14 | 36.92 |
| 2011-03-11 | 37.74 |
| 2011-03-10 | 41.03 |
| 2011-03-09 | 43.09 |
| 2011-03-08 | 43.09 |
| 2011-03-07 | 41.45 |
| 2011-03-04 | 43.09 |
| 2011-03-03 | 41.86 |
| 2011-03-02 | 39.80 |
| 2011-03-01 | 43.50 |
| 2011-02-28 | 40.21 |
| 2011-02-25 | 38.98 |
| 2011-02-24 | 36.92 |
| 2011-02-23 | 41.86 |
| 2011-02-22 | 43.09 |
| 2011-02-21 | 48.85 |
| 2011-02-18 | 46.38 |
| 2011-02-17 | 46.79 |
| 2011-02-16 | 49.67 |
| 2011-02-15 | 48.85 |
| 2011-02-14 | 50.90 |
| 2011-02-11 | 44.73 |
| 2011-02-10 | 48.02 |
| 2011-02-09 | 49.26 |
| 2011-02-08 | 57.07 |
| 2011-02-07 | 61.18 |
| 2011-02-02 | 60.36 |
| 2011-02-01 | 55.01 |
| 2011-01-31 | 44.73 |
| 2011-01-28 | 39.39 |
| 2011-01-27 | 40.21 |
| 2011-01-26 | 40.21 |
| 2011-01-25 | 31.17 |
| 2011-01-24 | 30.34 |
| 2011-01-21 | 33.22 |
| 2011-01-20 | 34.04 |
| 2011-01-19 | 36.92 |
| 2011-01-18 | 33.22 |
| 2011-01-17 | 33.63 |
| 2011-01-14 | 34.87 |
| 2011-01-13 | 33.63 |
| 2011-01-12 | 36.92 |
| 2011-01-11 | 35.28 |
| 2011-01-10 | 30.34 |
| 2011-01-07 | 29.11 |
| 2011-01-06 | 30.75 |
| 2011-01-05 | 32.40 |
| 2011-01-04 | 29.93 |
| 2011-01-03 | 22.53 |
| 2010-12-31 | 19.65 |
| 2010-12-30 | 19.65 |
| 2010-12-29 | 18.42 |
| 2010-12-28 | 16.36 |
| 2010-12-24 | 19.24 |
| 2010-12-23 | 19.24 |
| 2010-12-22 | 20.48 |
| 2010-12-21 | 16.77 |
| 2010-12-20 | 14.31 |
| 2010-12-17 | 15.95 |
| 2010-12-16 | 16.77 |
| 2010-12-15 | 18.42 |
| 2010-12-14 | 19.65 |
| 2010-12-13 | 18.83 |
| 2010-12-10 | 18.83 |
| 2010-12-09 | 19.65 |
| 2010-12-08 | 20.48 |
| 2010-12-07 | 21.71 |
| 2010-12-06 | 22.12 |
| 2010-12-03 | 22.12 |
| 2010-12-02 | 23.76 |
| 2010-12-01 | 21.71 |
| 2010-11-30 | 20.48 |
| 2010-11-29 | 20.06 |
| 2010-11-26 | 17.60 |
| 2010-11-25 | 18.83 |
| 2010-11-24 | 18.83 |
| 2010-11-23 | 21.30 |
| 2010-11-22 | 25.41 |
| 2010-11-19 | 29.11 |
| 2010-11-18 | 32.40 |
| 2010-11-17 | 29.11 |
| 2010-11-16 | 31.17 |
| 2010-11-15 | 31.58 |
| 2010-11-12 | 35.28 |
| 2010-11-11 | 42.27 |
| 2010-11-10 | 43.91 |
| 2010-11-09 | 44.32 |
| 2010-11-08 | 38.57 |
| 2010-11-05 | 34.04 |
| 2010-11-04 | 34.04 |
| 2010-11-03 | 31.99 |
| 2010-11-02 | 27.88 |
| 2010-11-01 | 25.00 |
| 2010-10-29 | 20.06 |
| 2010-10-28 | 19.65 |
| 2010-10-27 | 21.71 |
| 2010-10-26 | 22.12 |
| 2010-10-25 | 22.53 |
| 2010-10-22 | 20.89 |
| 2010-10-21 | 22.12 |
| 2010-10-20 | 20.48 |
| 2010-10-19 | 23.35 |
| 2010-10-18 | 22.94 |
| 2010-10-15 | 24.59 |
| 2010-10-14 | 25.41 |
| 2010-10-13 | 22.53 |
| 2010-10-12 | 27.05 |
| 2010-10-11 | 27.88 |
| 2010-10-08 | 29.52 |
| 2010-10-07 | 30.75 |
| 2010-10-06 | 29.93 |
| 2010-10-05 | 28.29 |
| 2010-10-04 | 30.75 |
| 2010-09-30 | 26.23 |
| 2010-09-29 | 27.05 |
| 2010-09-28 | 25.82 |
| 2010-09-27 | 31.97 |
| 2010-09-24 | 26.23 |
| 2010-09-22 | 24.59 |
| 2010-09-21 | 26.23 |
| 2010-09-20 | 23.36 |
| 2010-09-17 | 22.13 |
| 2010-09-16 | 20.08 |
| 2010-09-15 | 17.62 |
| 2010-09-14 | 16.80 |
| 2010-09-13 | 11.89 |
| 2010-09-10 | 10.66 |
| 2010-09-09 | 11.48 |
| 2010-09-08 | 13.94 |
| 2010-09-07 | 13.12 |
| 2010-09-06 | 10.25 |
| 2010-09-03 | 6.97 |
| 2010-09-02 | 5.33 |
| 2010-09-01 | 4.10 |
| 2010-08-31 | 5.74 |
| 2010-08-30 | 6.15 |
| 2010-08-27 | 5.74 |
| 2010-08-26 | 7.38 |
| 2010-08-25 | 7.79 |
| 2010-08-24 | 9.02 |
| 2010-08-23 | 11.07 |
| 2010-08-20 | 14.35 |
| 2010-08-19 | 13.53 |
| 2010-08-18 | 11.07 |
| 2010-08-17 | 10.25 |
| 2010-08-16 | 8.20 |
| 2010-08-13 | 12.30 |
| 2010-08-12 | 13.12 |
| 2010-08-11 | 11.89 |
| 2010-08-10 | 14.35 |
| 2010-08-09 | 16.80 |
| 2010-08-06 | 14.35 |
| 2010-08-05 | 13.94 |
| 2010-08-04 | 16.39 |
| 2010-08-03 | 13.94 |
| 2010-08-02 | 18.85 |
| 2010-07-30 | 17.62 |
| 2010-07-29 | 18.44 |
| 2010-07-28 | 13.12 |
| 2010-07-27 | 13.53 |
| 2010-07-26 | 13.94 |
| 2010-07-23 | 13.12 |
| 2010-07-22 | 10.25 |
| 2010-07-21 | 5.74 |
| 2010-07-20 | 7.79 |
| 2010-07-19 | 4.92 |
| 2010-07-16 | 4.92 |
| 2010-07-15 | 4.51 |
| 2010-07-14 | 7.79 |
| 2010-07-13 | 5.74 |
| 2010-07-12 | 5.33 |
| 2010-07-09 | 2.46 |
| 2010-07-08 | 0.41 |
| 2010-07-07 | -0.82 |
| 2010-07-06 | -0.82 |
| 2010-07-05 | -1.23 |
| 2010-07-02 | -1.64 |
| 2010-06-30 | -0.41 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 2.46 |
| 2010-06-25 | 1.23 |
| 2010-06-24 | 2.87 |
| 2010-06-23 | 3.69 |
| 2010-06-22 | 5.33 |
| 2010-06-21 | 6.56 |
| 2010-06-18 | 1.23 |
| 2010-06-17 | -1.23 |
| 2010-06-15 | -1.64 |
| 2010-06-14 | -1.23 |
| 2010-06-11 | -2.05 |
| 2010-06-10 | -2.46 |
| 2010-06-09 | -2.05 |
| 2010-06-08 | -2.05 |
| 2010-06-07 | -3.62 |
| 2010-06-04 | -2.44 |
| 2010-06-03 | -2.05 |
| 2010-06-02 | -3.62 |
| 2010-06-01 | -2.05 |
| 2010-05-31 | -3.23 |
| 2010-05-28 | -2.05 |
| 2010-05-27 | -5.59 |
| 2010-05-26 | -7.56 |
| 2010-05-25 | -8.74 |
| 2010-05-24 | -5.20 |
| 2010-05-20 | -5.98 |
| 2010-05-19 | -4.02 |
| 2010-05-18 | -1.26 |
| 2010-05-17 | -0.47 |
| 2010-05-14 | 3.46 |
| 2010-05-13 | 3.46 |
| 2010-05-12 | 1.49 |
| 2010-05-11 | 1.49 |
| 2010-05-10 | 3.07 |
| 2010-05-07 | 1.89 |
| 2010-05-06 | 3.85 |
| 2010-05-05 | 7.79 |
| 2010-05-04 | 10.15 |
| 2010-05-03 | 10.54 |
| 2010-04-30 | 11.72 |
| 2010-04-29 | 10.15 |
| 2010-04-28 | 8.97 |
| 2010-04-27 | 9.36 |
| 2010-04-26 | 12.11 |
| 2010-04-23 | 8.57 |
| 2010-04-22 | 9.36 |
| 2010-04-21 | 10.15 |
| 2010-04-20 | 13.29 |
| 2010-04-19 | 10.93 |
| 2010-04-16 | 16.83 |
| 2010-04-15 | 21.16 |
| 2010-04-14 | 23.91 |
| 2010-04-13 | 16.83 |
| 2010-04-12 | 17.23 |
| 2010-04-09 | 17.62 |
| 2010-04-08 | 17.62 |
| 2010-04-07 | 18.41 |
| 2010-04-01 | 13.69 |
| 2010-03-31 | 13.69 |
| 2010-03-30 | 15.65 |
| 2010-03-29 | 14.47 |
| 2010-03-26 | 12.51 |
| 2010-03-25 | 10.93 |
| 2010-03-24 | 9.75 |
| 2010-03-23 | 9.75 |
| 2010-03-22 | 11.72 |
| 2010-03-19 | 14.08 |
| 2010-03-18 | 12.11 |
| 2010-03-17 | 10.15 |
| 2010-03-16 | 3.46 |
| 2010-03-15 | 5.03 |
| 2010-03-12 | 6.61 |
| 2010-03-11 | 7.79 |
| 2010-03-10 | 8.57 |
| 2010-03-09 | 8.57 |
| 2010-03-08 | 6.61 |
| 2010-03-05 | 5.82 |
| 2010-03-04 | 5.82 |
| 2010-03-03 | 8.18 |
| 2010-03-02 | 9.36 |
| 2010-03-01 | 8.57 |
| 2010-02-26 | 5.43 |
| 2010-02-25 | 5.03 |
| 2010-02-24 | 6.61 |
| 2010-02-23 | 5.03 |
| 2010-02-22 | 1.89 |
| 2010-02-19 | -0.08 |
| 2010-02-18 | 3.07 |
| 2010-02-17 | 1.89 |
| 2010-02-12 | 3.46 |
| 2010-02-11 | -2.84 |
| 2010-02-10 | -4.80 |
| 2010-02-09 | -5.20 |
| 2010-02-08 | -7.16 |
| 2010-02-05 | -0.08 |
| 2010-02-04 | 3.07 |
| 2010-02-03 | 4.25 |
| 2010-02-02 | 3.07 |
| 2010-02-01 | 3.07 |
| 2010-01-29 | 0.71 |
| 2010-01-28 | 0.71 |
| 2010-01-27 | -0.47 |
| 2010-01-26 | 1.49 |
| 2010-01-25 | 9.36 |
| 2010-01-22 | 10.54 |
| 2010-01-21 | 14.08 |
| 2010-01-20 | 19.98 |
| 2010-01-19 | 19.98 |
| 2010-01-18 | 19.59 |
| 2010-01-15 | 21.95 |
| 2010-01-14 | 21.95 |
| 2010-01-13 | 21.95 |
| 2010-01-12 | 25.49 |
| 2010-01-11 | 26.27 |
| 2010-01-08 | 23.91 |
| 2010-01-07 | 29.03 |
| 2010-01-06 | 19.59 |
| 2010-01-05 | 13.29 |
| 2010-01-04 | 14.08 |
| 2009-12-31 | 13.69 |
| 2009-12-30 | 13.29 |
| 2009-12-29 | 12.11 |
| 2009-12-28 | 11.72 |
| 2009-12-24 | 13.69 |
| 2009-12-23 | 10.15 |
| 2009-12-22 | 8.57 |
| 2009-12-21 | 9.75 |
| 2009-12-18 | 12.11 |
| 2009-12-17 | 14.87 |
| 2009-12-16 | 12.90 |
| 2009-12-15 | 14.08 |
| 2009-12-14 | 10.54 |
| 2009-12-11 | 10.54 |
| 2009-12-10 | 10.93 |
| 2009-12-09 | 10.54 |
| 2009-12-08 | 11.33 |
| 2009-12-07 | 12.90 |
| 2009-12-04 | 13.29 |
| 2009-12-03 | 12.90 |
| 2009-12-02 | 12.51 |
| 2009-12-01 | 12.90 |
| 2009-11-30 | 8.97 |
| 2009-11-27 | 4.64 |
| 2009-11-26 | 10.15 |
| 2009-11-25 | 10.93 |
| 2009-11-24 | 10.93 |
| 2009-11-23 | 12.90 |
| 2009-11-20 | 13.29 |
| 2009-11-19 | 12.90 |
| 2009-11-18 | 10.93 |
| 2009-11-17 | 4.25 |
| 2009-11-16 | 5.43 |
| 2009-11-13 | 4.64 |
| 2009-11-12 | 3.07 |
| 2009-11-11 | 1.10 |
| 2009-11-10 | 1.89 |
| 2009-11-09 | 3.85 |
| 2009-11-06 | 2.28 |
| 2009-11-05 | 1.49 |
| 2009-11-04 | 3.85 |
| 2009-11-03 | 1.89 |
| 2009-11-02 | 3.46 |
| 2009-10-30 | 5.82 |
| 2009-10-29 | 1.10 |
| 2009-10-28 | 4.25 |
| 2009-10-27 | 6.21 |
| 2009-10-23 | 11.72 |
| 2009-10-22 | 8.97 |
| 2009-10-21 | 8.97 |
| 2009-10-20 | 8.97 |
| 2009-10-19 | 5.03 |
| 2009-10-16 | 0.31 |
| 2009-10-15 | 2.67 |
| 2009-10-14 | 3.85 |
| 2009-10-13 | 4.64 |
| 2009-10-12 | 3.85 |
| 2009-10-09 | 4.25 |
| 2009-10-08 | 5.03 |
| 2009-10-07 | 3.07 |
| 2009-10-06 | 1.89 |
| 2009-10-05 | -4.41 |
| 2009-10-02 | -4.41 |
| 2009-09-30 | -0.08 |
| 2009-09-29 | 2.28 |
| 2009-09-28 | -0.07 |
| 2009-09-25 | 7.37 |
| 2009-09-24 | 5.81 |
| 2009-09-23 | 7.37 |
| 2009-09-22 | 10.90 |
| 2009-09-21 | 11.68 |
| 2009-09-18 | 9.33 |
| 2009-09-17 | 8.16 |
| 2009-09-16 | 10.51 |
| 2009-09-15 | 7.76 |
| 2009-09-14 | 7.37 |
| 2009-09-11 | 4.63 |
| 2009-09-10 | 10.90 |
| 2009-09-09 | 13.25 |
| 2009-09-08 | -4.38 |
| 2009-09-07 | -5.95 |
| 2009-09-04 | -4.78 |
| 2009-09-03 | -10.26 |
| 2009-09-02 | -14.18 |
| 2009-09-01 | -11.44 |
| 2009-08-31 | -16.92 |
| 2009-08-28 | -14.96 |
| 2009-08-27 | -10.26 |
| 2009-08-26 | -2.42 |
| 2009-08-25 | 0.32 |
| 2009-08-24 | 2.28 |
| 2009-08-21 | -0.46 |
| 2009-08-20 | 0.71 |
| 2009-08-19 | 0.71 |
| 2009-08-18 | 2.28 |
| 2009-08-17 | 4.24 |
| 2009-08-14 | 9.33 |
| 2009-08-13 | 9.33 |
| 2009-08-12 | 5.41 |
| 2009-08-11 | 11.29 |
| 2009-08-10 | 16.39 |
| 2009-08-07 | 15.99 |
| 2009-08-06 | 23.83 |
| 2009-08-05 | 24.62 |
| 2009-08-04 | 31.28 |
| 2009-08-03 | 32.45 |
| 2009-07-31 | 25.01 |
| 2009-07-30 | 15.60 |
| 2009-07-29 | 17.56 |
| 2009-07-28 | 19.52 |
| 2009-07-27 | 17.56 |
| 2009-07-24 | 15.99 |
| 2009-07-23 | 17.17 |
| 2009-07-22 | 14.82 |
| 2009-07-21 | 19.91 |
| 2009-07-20 | 19.91 |
| 2009-07-17 | 18.74 |
| 2009-07-16 | 17.17 |
| 2009-07-15 | 17.56 |
| 2009-07-14 | 17.17 |
| 2009-07-13 | 15.99 |
| 2009-07-10 | 16.78 |
| 2009-07-09 | 17.95 |
| 2009-07-08 | 15.21 |
| 2009-07-07 | 21.09 |
| 2009-07-06 | 23.83 |
| 2009-07-03 | 16.78 |
| 2009-07-02 | 18.35 |
| 2009-06-30 | 10.90 |
| 2009-06-29 | 9.33 |
| 2009-06-26 | -1.64 |
| 2009-06-25 | -2.42 |
| 2009-06-24 | -5.17 |
| 2009-06-23 | -5.56 |
| 2009-06-22 | -2.82 |
| 2009-06-19 | -0.86 |
| 2009-06-18 | -4.38 |
| 2009-06-17 | -2.82 |
| 2009-06-16 | -9.09 |
| 2009-06-15 | -6.73 |
| 2009-06-12 | -2.82 |
| 2009-06-11 | -3.60 |
| 2009-06-10 | -4.78 |
| 2009-06-09 | -6.73 |
| 2009-06-08 | -1.25 |
| 2009-06-05 | -0.07 |
| 2009-06-04 | 3.06 |
| 2009-06-03 | 0.32 |
| 2009-06-02 | -7.13 |
| 2009-06-01 | -1.64 |
| 2009-05-29 | -2.82 |
| 2009-05-27 | -6.73 |
| 2009-05-26 | -14.18 |
| 2009-05-25 | -30.64 |
| 2009-05-22 | -35.73 |
| 2009-05-21 | -34.17 |
| 2009-05-20 | -32.62 |
| 2009-05-19 | -30.28 |
| 2009-05-18 | -35.34 |
| 2009-05-15 | -37.29 |
| 2009-05-14 | -45.86 |
| 2009-05-13 | -45.47 |
| 2009-05-12 | -46.25 |
| 2009-05-11 | -44.69 |
| 2009-05-08 | -41.58 |
| 2009-05-07 | -45.08 |
| 2009-05-06 | -44.69 |
| 2009-05-05 | -47.42 |
| 2009-05-04 | -48.59 |
| 2009-04-30 | -52.48 |
| 2009-04-29 | -55.21 |
| 2009-04-28 | -57.16 |
| 2009-04-27 | -54.43 |
| 2009-04-24 | -50.53 |
| 2009-04-23 | -50.53 |
| 2009-04-22 | -52.09 |
| 2009-04-21 | -51.31 |
| 2009-04-20 | -48.98 |
| 2009-04-17 | -48.59 |
| 2009-04-16 | -50.92 |
| 2009-04-15 | -50.92 |
| 2009-04-14 | -51.31 |
| 2009-04-09 | -53.26 |
| 2009-04-08 | -56.38 |
| 2009-04-07 | -53.26 |
| 2009-04-06 | -52.09 |
| 2009-04-03 | -50.53 |
| 2009-04-02 | -54.43 |
| 2009-04-01 | -58.71 |
| 2009-03-31 | -59.88 |
| 2009-03-30 | -58.71 |
| 2009-03-27 | -55.60 |
| 2009-03-26 | -56.38 |
| 2009-03-25 | -58.32 |
| 2009-03-24 | -57.54 |
| 2009-03-23 | -60.27 |
| 2009-03-20 | -62.61 |
| 2009-03-19 | -61.05 |
| 2009-03-18 | -61.44 |
| 2009-03-17 | -63.78 |
| 2009-03-16 | -63.78 |
| 2009-03-13 | -64.17 |
| 2009-03-12 | -65.33 |
| 2009-03-11 | -65.33 |
| 2009-03-10 | -65.33 |
| 2009-03-09 | -64.95 |
| 2009-03-06 | -64.17 |
| 2009-03-05 | -63.78 |
| 2009-03-04 | -64.17 |
| 2009-03-03 | -65.72 |
| 2009-03-02 | -65.72 |
| 2009-02-27 | -63.78 |
| 2009-02-26 | -63.39 |
| 2009-02-25 | -62.22 |
| 2009-02-24 | -62.22 |
| 2009-02-23 | -61.83 |
| 2009-02-20 | -62.22 |
| 2009-02-19 | -62.22 |
| 2009-02-18 | -61.44 |
| 2009-02-17 | -61.05 |
| 2009-02-16 | -59.88 |
| 2009-02-13 | -59.10 |
| 2009-02-12 | -60.27 |
| 2009-02-11 | -60.66 |
| 2009-02-10 | -59.88 |
| 2009-02-09 | -60.27 |
| 2009-02-06 | -59.49 |
| 2009-02-05 | -61.05 |
| 2009-02-04 | -61.44 |
| 2009-02-03 | -61.83 |
| 2009-02-02 | -61.05 |
| 2009-01-30 | -59.49 |
| 2009-01-29 | -59.49 |
| 2009-01-23 | -59.49 |
| 2009-01-22 | -57.93 |
| 2009-01-21 | -58.71 |
| 2009-01-20 | -58.32 |
| 2009-01-19 | -56.77 |
| 2009-01-16 | -56.38 |
| 2009-01-15 | -55.60 |
| 2009-01-14 | -55.99 |
| 2009-01-13 | -57.93 |
| 2009-01-12 | -55.60 |
| 2009-01-09 | -52.09 |
| 2009-01-08 | -51.70 |
| 2009-01-07 | -48.59 |
| 2009-01-06 | -47.03 |
| 2009-01-05 | -50.14 |
| 2009-01-02 | -51.31 |
| 2008-12-31 | -50.92 |
| 2008-12-30 | -50.92 |
| 2008-12-29 | -50.14 |
| 2008-12-24 | -52.09 |
| 2008-12-23 | -54.04 |
| 2008-12-22 | -52.09 |
| 2008-12-19 | -50.53 |
| 2008-12-18 | -49.37 |
| 2008-12-17 | -55.60 |
| 2008-12-16 | -57.16 |
| 2008-12-15 | -58.71 |
| 2008-12-12 | -58.32 |
| 2008-12-11 | -53.65 |
| 2008-12-10 | -54.43 |
| 2008-12-09 | -60.27 |
| 2008-12-08 | -61.05 |
| 2008-12-05 | -63.00 |
| 2008-12-04 | -64.56 |
| 2008-12-03 | -65.72 |
| 2008-12-02 | -66.11 |
| 2008-12-01 | -64.17 |
| 2008-11-28 | -66.11 |
| 2008-11-27 | -66.11 |
| 2008-11-26 | -66.50 |
| 2008-11-25 | -67.28 |
| 2008-11-24 | -67.67 |
| 2008-11-21 | -65.72 |
| 2008-11-20 | -66.50 |
| 2008-11-19 | -64.17 |
| 2008-11-18 | -65.72 |
| 2008-11-17 | -64.17 |
| 2008-11-14 | -62.61 |
| 2008-11-13 | -63.78 |
| 2008-11-12 | -61.83 |
| 2008-11-11 | -64.95 |
| 2008-11-10 | -62.61 |
| 2008-11-07 | -63.39 |
| 2008-11-06 | -63.78 |
| 2008-11-05 | -61.05 |
| 2008-11-04 | -64.17 |
| 2008-11-03 | -63.78 |
| 2008-10-31 | -63.78 |
| 2008-10-30 | -62.22 |
| 2008-10-29 | -63.00 |
| 2008-10-28 | -62.22 |
| 2008-10-27 | -63.39 |
| 2008-10-24 | -58.71 |
| 2008-10-23 | -57.54 |
| 2008-10-22 | -58.71 |
| 2008-10-21 | -58.32 |
| 2008-10-20 | -56.38 |
| 2008-10-17 | -56.77 |
| 2008-10-16 | -56.38 |
| 2008-10-15 | -54.82 |
| 2008-10-14 | -49.37 |
| 2008-10-13 | -50.14 |
| 2008-10-10 | -50.53 |
| 2008-10-09 | -45.86 |
| 2008-10-08 | -45.08 |
| 2008-10-06 | -39.63 |
| 2008-10-03 | -36.12 |
| 2008-10-02 | -34.56 |
| 2008-09-30 | -34.17 |
| 2008-09-29 | -31.08 |
| 2008-09-26 | -28.75 |
| 2008-09-25 | -26.82 |
| 2008-09-24 | -25.27 |
| 2008-09-23 | -23.72 |
| 2008-09-22 | -23.33 |
| 2008-09-19 | -24.88 |
| 2008-09-18 | -26.43 |
| 2008-09-17 | -22.56 |
| 2008-09-16 | -19.85 |
| 2008-09-12 | -19.07 |
| 2008-09-11 | -23.72 |
| 2008-09-10 | -19.07 |
| 2008-09-09 | -16.75 |
| 2008-09-08 | -16.75 |
| 2008-09-05 | -17.53 |
| 2008-09-04 | -16.75 |
| 2008-09-03 | -12.88 |
| 2008-09-02 | -11.33 |
| 2008-09-01 | -9.39 |
| 2008-08-29 | -7.07 |
| 2008-08-28 | -11.33 |
| 2008-08-27 | -10.56 |
| 2008-08-26 | -10.94 |
| 2008-08-25 | -8.62 |
| 2008-08-21 | -9.01 |
| 2008-08-20 | -7.46 |
| 2008-08-19 | -8.23 |
| 2008-08-18 | -8.23 |
| 2008-08-15 | -5.13 |
| 2008-08-14 | -7.07 |
| 2008-08-13 | -9.01 |
| 2008-08-12 | -5.52 |
| 2008-08-11 | -5.91 |
| 2008-08-08 | -0.49 |
| 2008-08-07 | 2.61 |
| 2008-08-05 | 7.64 |
| 2008-08-04 | 11.52 |
| 2008-08-01 | 13.06 |
| 2008-07-31 | 15.39 |
| 2008-07-30 | 15.39 |
| 2008-07-29 | 15.77 |
| 2008-07-28 | 15.77 |
| 2008-07-25 | 18.10 |
| 2008-07-24 | 20.81 |
| 2008-07-23 | 20.81 |
| 2008-07-22 | 19.65 |
| 2008-07-21 | 20.42 |
| 2008-07-18 | 15.77 |
| 2008-07-17 | 14.23 |
| 2008-07-16 | 14.61 |
| 2008-07-15 | 16.16 |
| 2008-07-14 | 18.49 |
| 2008-07-11 | 21.97 |
| 2008-07-10 | 20.81 |
| 2008-07-09 | 23.13 |
| 2008-07-08 | 20.81 |
| 2008-07-07 | 23.13 |
| 2008-07-04 | 20.81 |
| 2008-07-03 | 16.16 |
| 2008-07-02 | 20.42 |
| 2008-06-30 | 25.07 |
| 2008-06-27 | 30.10 |
| 2008-06-26 | 31.26 |
| 2008-06-25 | 29.33 |
| 2008-06-24 | 30.88 |
| 2008-06-23 | 36.30 |
| 2008-06-20 | 37.07 |
| 2008-06-19 | 38.62 |
| 2008-06-18 | 42.49 |
| 2008-06-17 | 44.82 |
| 2008-06-16 | 48.30 |
| 2008-06-13 | 44.04 |
| 2008-06-12 | 47.14 |
| 2008-06-11 | 47.14 |
| 2008-06-10 | 54.88 |
| 2008-06-06 | 56.82 |
| 2008-06-05 | 58.75 |
| 2008-06-04 | 61.08 |
| 2008-06-03 | 56.82 |
| 2008-06-02 | 51.01 |
| 2008-05-30 | 43.27 |
| 2008-05-29 | 43.27 |
| 2008-05-28 | 47.53 |
| 2008-05-27 | 42.49 |
| 2008-05-26 | 36.68 |
| 2008-05-23 | 37.07 |
| 2008-05-22 | 37.46 |
| 2008-05-21 | 37.46 |
| 2008-05-20 | 36.68 |
| 2008-05-19 | 37.85 |
| 2008-05-16 | 38.23 |
| 2008-05-15 | 39.00 |
| 2008-05-14 | 38.23 |
| 2008-05-13 | 35.93 |
| 2008-05-09 | 36.31 |
| 2008-05-08 | 34.39 |
| 2008-05-07 | 30.55 |
| 2008-05-06 | 33.62 |
| 2008-05-05 | 37.85 |
| 2008-05-02 | 36.70 |
| 2008-04-30 | 31.70 |
| 2008-04-29 | 28.63 |
| 2008-04-28 | 27.48 |
| 2008-04-25 | 27.10 |
| 2008-04-24 | 29.02 |
| 2008-04-23 | 25.18 |
| 2008-04-22 | 17.11 |
| 2008-04-21 | 17.88 |
| 2008-04-18 | 15.96 |
| 2008-04-17 | 16.35 |
| 2008-04-16 | 18.27 |
| 2008-04-15 | 17.88 |
| 2008-04-14 | 19.03 |
| 2008-04-11 | 20.95 |
| 2008-04-10 | 23.26 |
| 2008-04-09 | 23.26 |
| 2008-04-08 | 23.64 |
| 2008-04-07 | 26.71 |
| 2008-04-03 | 23.26 |
| 2008-04-02 | 19.80 |
| 2008-04-01 | 13.66 |
| 2008-03-31 | 15.96 |
| 2008-03-28 | 17.11 |
| 2008-03-27 | 11.74 |
| 2008-03-26 | 13.27 |
| 2008-03-25 | 3.67 |
| 2008-03-20 | 2.14 |
| 2008-03-19 | 5.98 |
| 2008-03-18 | 4.06 |
| 2008-03-17 | 2.52 |
| 2008-03-14 | 10.59 |
| 2008-03-13 | 17.88 |
| 2008-03-12 | 20.95 |
| 2008-03-11 | 21.34 |
| 2008-03-10 | 22.87 |
| 2008-03-07 | 23.26 |
| 2008-03-06 | 27.87 |
| 2008-03-05 | 32.86 |
| 2008-03-04 | 38.23 |
| 2008-03-03 | 37.08 |
| 2008-02-29 | 39.77 |
| 2008-02-28 | 39.00 |
| 2008-02-27 | 40.15 |
| 2008-02-26 | 38.23 |
| 2008-02-25 | 36.70 |
| 2008-02-22 | 40.15 |
| 2008-02-21 | 43.61 |
| 2008-02-20 | 47.45 |
| 2008-02-19 | 49.37 |
| 2008-02-18 | 49.75 |
| 2008-02-15 | 49.37 |
| 2008-02-14 | 48.98 |
| 2008-02-13 | 47.06 |
| 2008-02-12 | 45.91 |
| 2008-02-11 | 45.53 |
| 2008-02-06 | 44.38 |
| 2008-02-05 | 44.76 |
| 2008-02-04 | 45.91 |
| 2008-02-01 | 44.76 |
| 2008-01-31 | 49.37 |
| 2008-01-30 | 42.07 |
| 2008-01-29 | 49.37 |
| 2008-01-28 | 46.68 |
| 2008-01-25 | 50.52 |
| 2008-01-24 | 47.45 |
| 2008-01-23 | 43.22 |
| 2008-01-22 | 37.85 |
| 2008-01-21 | 53.21 |
| 2008-01-18 | 55.13 |
| 2008-01-17 | 55.90 |
| 2008-01-16 | 58.58 |
| 2008-01-15 | 68.57 |
| 2008-01-14 | 72.41 |
| 2008-01-11 | 76.25 |
| 2008-01-10 | 78.55 |
| 2008-01-09 | 78.93 |
| 2008-01-08 | 79.70 |
| 2008-01-07 | 80.47 |
| 2008-01-04 | 83.54 |
| 2008-01-03 | 80.85 |
| 2008-01-02 | 83.16 |
| 2007-12-31 | 81.33 |
| 2007-12-28 | 77.69 |
| 2007-12-27 | 77.69 |
| 2007-12-24 | 80.60 |
| 2007-12-21 | 78.05 |
| 2007-12-20 | 77.32 |
| 2007-12-19 | 75.13 |
| 2007-12-18 | 60.54 |
| 2007-12-17 | 64.55 |
| 2007-12-14 | 72.21 |
| 2007-12-13 | 76.96 |
| 2007-12-12 | 77.69 |
| 2007-12-11 | 80.60 |
| 2007-12-10 | 78.42 |
| 2007-12-07 | 85.35 |
| 2007-12-06 | 85.35 |
| 2007-12-05 | 83.89 |
| 2007-12-04 | 86.81 |
| 2007-12-03 | 86.08 |
| 2007-11-30 | 83.52 |
| 2007-11-29 | 79.87 |
| 2007-11-28 | 72.21 |
| 2007-11-27 | 63.09 |
| 2007-11-26 | 69.29 |
| 2007-11-23 | 64.55 |
| 2007-11-22 | 64.19 |
| 2007-11-21 | 73.31 |
| 2007-11-20 | 74.40 |
| 2007-11-19 | 78.05 |
| 2007-11-16 | 84.25 |
| 2007-11-15 | 87.17 |
| 2007-11-14 | 96.29 |
| 2007-11-13 | 88.63 |
| 2007-11-12 | 91.55 |
| 2007-11-09 | 100.31 |
| 2007-11-08 | 105.05 |
| 2007-11-07 | 100.67 |
| 2007-11-06 | 83.16 |
| 2007-11-05 | 79.51 |
| 2007-11-02 | 83.89 |
| 2007-11-01 | 83.89 |
| 2007-10-31 | 86.08 |
| 2007-10-30 | 89.73 |
| 2007-10-29 | 97.39 |
| 2007-10-26 | 75.13 |
| 2007-10-25 | 70.02 |
| 2007-10-24 | 67.83 |
| 2007-10-23 | 69.66 |
| 2007-10-22 | 64.19 |
| 2007-10-18 | 71.48 |
| 2007-10-17 | 78.78 |
| 2007-10-16 | 89.00 |
| 2007-10-15 | 89.73 |
| 2007-10-12 | 86.08 |
| 2007-10-11 | 91.91 |
| 2007-10-10 | 91.91 |
| 2007-10-09 | 91.91 |
| 2007-10-08 | 91.91 |
| 2007-10-05 | 91.91 |
| 2007-10-04 | 65.65 |
| 2007-10-03 | 74.95 |
| 2007-10-02 | 78.22 |
| 2007-09-28 | 74.95 |
| 2007-09-27 | 72.77 |
| 2007-09-25 | 62.61 |
| 2007-09-24 | 52.45 |
| 2007-09-21 | 48.82 |
| 2007-09-20 | 45.19 |
| 2007-09-19 | 48.82 |
| 2007-09-18 | 40.47 |
| 2007-09-17 | 33.57 |
| 2007-09-14 | 29.22 |
| 2007-09-13 | 32.85 |
| 2007-09-12 | 35.75 |
| 2007-09-11 | 26.31 |
| 2007-09-10 | 24.13 |
| 2007-09-07 | 21.96 |
| 2007-09-06 | 21.59 |
| 2007-09-05 | 20.50 |
| 2007-09-04 | 18.69 |
| 2007-09-03 | 20.87 |
| 2007-08-31 | 19.42 |
| 2007-08-30 | 20.14 |
| 2007-08-29 | 15.79 |
| 2007-08-28 | 16.15 |
| 2007-08-27 | 19.05 |
| 2007-08-24 | 18.69 |
| 2007-08-23 | 14.33 |
| 2007-08-22 | 8.89 |
| 2007-08-21 | 10.70 |
| 2007-08-20 | 9.98 |
| 2007-08-17 | 8.16 |
| 2007-08-16 | 3.08 |
| 2007-08-15 | 9.25 |
| 2007-08-14 | 13.97 |
| 2007-08-13 | 10.34 |
| 2007-08-10 | 11.07 |
| 2007-08-09 | 14.33 |
| 2007-08-08 | 14.33 |
| 2007-08-07 | 10.34 |
| 2007-08-06 | 9.98 |
| 2007-08-03 | 14.33 |
| 2007-08-02 | 15.79 |
| 2007-08-01 | 19.05 |
| 2007-07-31 | 23.77 |
| 2007-07-30 | 23.41 |
| 2007-07-27 | 23.05 |
| 2007-07-26 | 29.58 |
| 2007-07-25 | 32.48 |
| 2007-07-24 | 34.30 |
| 2007-07-23 | 31.03 |
| 2007-07-20 | 27.04 |
| 2007-07-19 | 25.59 |
| 2007-07-18 | 26.67 |
| 2007-07-17 | 21.59 |
| 2007-07-16 | 16.51 |
| 2007-07-13 | 19.78 |
| 2007-07-12 | 22.68 |
| 2007-07-11 | 27.04 |
| 2007-07-10 | 28.85 |
| 2007-07-09 | 17.96 |
| 2007-07-06 | 11.43 |
| 2007-07-05 | 10.70 |
| 2007-07-04 | 12.16 |
| 2007-07-03 | 12.52 |
| 2007-06-29 | 11.07 |
| 2007-06-28 | 4.53 |
| 2007-06-27 | 4.90 |
| 2007-06-26 | 3.81 |
| 2007-06-25 | 4.17 |
| 2007-06-22 | 7.07 |
| 2007-06-21 | 8.16 |
| 2007-06-20 | -1.64 |
| 2007-06-18 | -0.91 |
| 2007-06-15 | 0.90 |
| 2007-06-14 | 1.63 |
| 2007-06-13 | 0.54 |
| 2007-06-12 | 0.54 |
| 2007-06-11 | -0.18 |
| 2007-06-08 | 0.36 |
| 2007-06-07 | 1.08 |
| 2007-06-06 | 0.72 |
| 2007-06-05 | -1.44 |
| 2007-06-04 | -2.52 |
| 2007-06-01 | -2.52 |
| 2007-05-31 | -2.88 |
| 2007-05-30 | -4.68 |
| 2007-05-29 | -3.60 |
| 2007-05-28 | -4.32 |
| 2007-05-25 | -3.96 |
| 2007-05-23 | -2.16 |
| 2007-05-22 | -2.88 |
| 2007-05-21 | -3.24 |
| 2007-05-18 | -2.16 |
| 2007-05-17 | -1.80 |
| 2007-05-16 | -0.36 |
| 2007-05-15 | 0.72 |
| 2007-05-14 | -1.08 |
| 2007-05-11 | -0.36 |
| 2007-05-10 | 1.80 |
| 2007-05-09 | -0.72 |
| 2007-05-08 | -3.24 |
| 2007-05-07 | -2.52 |
| 2007-05-04 | -3.60 |
| 2007-05-03 | -4.68 |
| 2007-05-02 | -6.12 |
| 2007-04-30 | -3.96 |
| 2007-04-27 | -2.52 |
| 2007-04-26 | -3.24 |
| 2007-04-25 | -2.88 |
| 2007-04-24 | -1.44 |
| 2007-04-23 | -0.36 |
| 2007-04-20 | 0.36 |
| 2007-04-19 | 0.72 |
| 2007-04-18 | 2.52 |
| 2007-04-17 | 2.16 |
| 2007-04-16 | 1.44 |
| 2007-04-13 | 2.52 |
| 2007-04-12 | 3.60 |
| 2007-04-11 | 2.88 |
| 2007-04-10 | 4.32 |
| 2007-04-04 | 4.32 |
| 2007-04-03 | 4.32 |
| 2007-04-02 | 3.60 |
| 2007-03-30 | 3.60 |
| 2007-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy