Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2025-12-24 | -96.49 |
| 2025-12-23 | -96.44 |
| 2025-12-22 | -96.44 |
| 2025-12-19 | -96.44 |
| 2025-12-18 | -96.44 |
| 2025-12-17 | -96.49 |
| 2025-12-16 | -96.39 |
| 2025-12-15 | -96.20 |
| 2025-12-12 | -96.20 |
| 2025-12-11 | -96.20 |
| 2025-12-10 | -96.20 |
| 2025-12-09 | -96.20 |
| 2025-12-08 | -96.10 |
| 2025-12-05 | -96.10 |
| 2025-12-04 | -96.15 |
| 2025-12-03 | -96.25 |
| 2025-12-02 | -96.05 |
| 2025-12-01 | -96.05 |
| 2025-11-28 | -96.05 |
| 2025-11-27 | -96.05 |
| 2025-11-26 | -96.05 |
| 2025-11-25 | -96.00 |
| 2025-11-24 | -96.20 |
| 2025-11-21 | -96.10 |
| 2025-11-20 | -95.95 |
| 2025-11-19 | -96.00 |
| 2025-11-18 | -95.90 |
| 2025-11-17 | -95.90 |
| 2025-11-14 | -95.90 |
| 2025-11-13 | -95.90 |
| 2025-11-12 | -95.85 |
| 2025-11-11 | -95.46 |
| 2025-11-10 | -95.41 |
| 2025-11-07 | -94.96 |
| 2025-11-06 | -95.70 |
| 2025-11-05 | -95.41 |
| 2025-11-04 | -95.06 |
| 2025-11-03 | -95.75 |
| 2025-10-31 | -96.00 |
| 2025-10-30 | -96.05 |
| 2025-10-28 | -96.05 |
| 2025-10-27 | -96.00 |
| 2025-10-24 | -95.95 |
| 2025-10-23 | -95.95 |
| 2025-10-22 | -96.30 |
| 2025-10-21 | -96.15 |
| 2025-10-20 | -96.10 |
| 2025-10-17 | -96.15 |
| 2025-10-16 | -96.00 |
| 2025-10-15 | -96.10 |
| 2025-10-14 | -96.10 |
| 2025-10-13 | -96.10 |
| 2025-10-10 | -95.65 |
| 2025-10-09 | -95.65 |
| 2025-10-08 | -95.65 |
| 2025-10-06 | -95.85 |
| 2025-10-03 | -96.05 |
| 2025-10-02 | -96.10 |
| 2025-09-30 | -96.10 |
| 2025-09-29 | -96.05 |
| 2025-09-26 | -96.10 |
| 2025-09-25 | -96.10 |
| 2025-09-24 | -96.00 |
| 2025-09-23 | -96.00 |
| 2025-09-22 | -95.75 |
| 2025-09-19 | -95.75 |
| 2025-09-18 | -95.51 |
| 2025-09-17 | -95.46 |
| 2025-09-16 | -95.46 |
| 2025-09-15 | -95.46 |
| 2025-09-12 | -95.56 |
| 2025-09-11 | -95.46 |
| 2025-09-10 | -95.46 |
| 2025-09-09 | -95.21 |
| 2025-09-08 | -95.31 |
| 2025-09-05 | -95.36 |
| 2025-09-04 | -94.37 |
| 2025-09-03 | -95.51 |
| 2025-09-02 | -95.11 |
| 2025-09-01 | -95.31 |
| 2025-08-29 | -95.41 |
| 2025-08-28 | -95.16 |
| 2025-08-27 | -95.16 |
| 2025-08-26 | -95.11 |
| 2025-08-25 | -95.26 |
| 2025-08-22 | -94.96 |
| 2025-08-21 | -94.96 |
| 2025-08-20 | -94.96 |
| 2025-08-19 | -94.96 |
| 2025-08-18 | -95.11 |
| 2025-08-15 | -94.96 |
| 2025-08-14 | -94.57 |
| 2025-08-13 | -94.17 |
| 2025-08-12 | -94.17 |
| 2025-08-11 | -94.17 |
| 2025-08-08 | -94.47 |
| 2025-08-07 | -94.86 |
| 2025-08-06 | -94.37 |
| 2025-08-05 | -95.26 |
| 2025-08-04 | -94.37 |
| 2025-08-01 | -95.80 |
| 2025-07-31 | -95.70 |
| 2025-07-30 | -95.70 |
| 2025-07-29 | -95.65 |
| 2025-07-28 | -96.05 |
| 2025-07-25 | -95.85 |
| 2025-07-24 | -95.65 |
| 2025-07-23 | -95.85 |
| 2025-07-22 | -96.00 |
| 2025-07-21 | -95.85 |
| 2025-07-18 | -96.05 |
| 2025-07-17 | -96.05 |
| 2025-07-16 | -96.00 |
| 2025-07-15 | -95.85 |
| 2025-07-14 | -96.00 |
| 2025-07-11 | -96.05 |
| 2025-07-10 | -96.25 |
| 2025-07-09 | -96.15 |
| 2025-07-08 | -96.05 |
| 2025-07-07 | -96.15 |
| 2025-07-04 | -96.25 |
| 2025-07-03 | -96.00 |
| 2025-07-02 | -96.15 |
| 2025-06-30 | -95.31 |
| 2025-06-27 | -95.31 |
| 2025-06-26 | -95.31 |
| 2025-06-25 | -95.31 |
| 2025-06-24 | -95.31 |
| 2025-06-23 | -95.31 |
| 2025-06-20 | -95.31 |
| 2025-06-19 | -95.31 |
| 2025-06-18 | -95.31 |
| 2025-06-17 | -95.31 |
| 2025-06-16 | -95.31 |
| 2025-06-13 | -95.31 |
| 2025-06-12 | -95.31 |
| 2025-06-11 | -95.31 |
| 2025-06-10 | -95.31 |
| 2025-06-09 | -95.31 |
| 2025-06-06 | -95.31 |
| 2025-06-05 | -95.31 |
| 2025-06-04 | -95.31 |
| 2025-06-03 | -95.31 |
| 2025-06-02 | -95.31 |
| 2025-05-30 | -95.31 |
| 2025-05-29 | -95.31 |
| 2025-05-28 | -95.31 |
| 2025-05-27 | -95.31 |
| 2025-05-26 | -95.31 |
| 2025-05-23 | -95.31 |
| 2025-05-22 | -95.31 |
| 2025-05-21 | -95.31 |
| 2025-05-20 | -95.31 |
| 2025-05-19 | -95.31 |
| 2025-05-16 | -95.31 |
| 2025-05-15 | -95.31 |
| 2025-05-14 | -95.31 |
| 2025-05-13 | -95.31 |
| 2025-05-12 | -95.31 |
| 2025-05-09 | -95.31 |
| 2025-05-08 | -95.31 |
| 2025-05-07 | -95.31 |
| 2025-05-06 | -95.31 |
| 2025-05-02 | -95.31 |
| 2025-04-30 | -95.31 |
| 2025-04-29 | -95.31 |
| 2025-04-28 | -95.31 |
| 2025-04-25 | -95.31 |
| 2025-04-24 | -95.31 |
| 2025-04-23 | -95.31 |
| 2025-04-22 | -95.31 |
| 2025-04-17 | -95.31 |
| 2025-04-16 | -95.31 |
| 2025-04-15 | -95.31 |
| 2025-04-14 | -95.31 |
| 2025-04-11 | -95.31 |
| 2025-04-10 | -95.31 |
| 2025-04-09 | -95.31 |
| 2025-04-08 | -95.31 |
| 2025-04-07 | -95.31 |
| 2025-04-03 | -95.31 |
| 2025-04-02 | -95.31 |
| 2025-04-01 | -95.31 |
| 2025-03-31 | -95.31 |
| 2025-03-28 | -95.31 |
| 2025-03-27 | -94.57 |
| 2025-03-26 | -94.57 |
| 2025-03-25 | -94.77 |
| 2025-03-24 | -95.26 |
| 2025-03-21 | -95.26 |
| 2025-03-20 | -95.26 |
| 2025-03-19 | -95.26 |
| 2025-03-18 | -95.26 |
| 2025-03-17 | -95.60 |
| 2025-03-14 | -95.60 |
| 2025-03-13 | -95.56 |
| 2025-03-12 | -95.56 |
| 2025-03-11 | -95.26 |
| 2025-03-10 | -95.75 |
| 2025-03-07 | -95.95 |
| 2025-03-06 | -96.00 |
| 2025-03-05 | -96.00 |
| 2025-03-04 | -95.85 |
| 2025-03-03 | -95.85 |
| 2025-02-28 | -95.80 |
| 2025-02-27 | -95.65 |
| 2025-02-26 | -95.85 |
| 2025-02-25 | -95.56 |
| 2025-02-24 | -95.46 |
| 2025-02-21 | -95.75 |
| 2025-02-20 | -95.46 |
| 2025-02-19 | -95.46 |
| 2025-02-18 | -95.06 |
| 2025-02-17 | -95.31 |
| 2025-02-14 | -95.16 |
| 2025-02-13 | -95.21 |
| 2025-02-12 | -95.46 |
| 2025-02-11 | -95.46 |
| 2025-02-10 | -95.16 |
| 2025-02-07 | -95.70 |
| 2025-02-06 | -95.85 |
| 2025-02-05 | -96.05 |
| 2025-02-04 | -96.05 |
| 2025-02-03 | -96.05 |
| 2025-01-28 | -96.35 |
| 2025-01-27 | -96.35 |
| 2025-01-24 | -96.69 |
| 2025-01-23 | -96.74 |
| 2025-01-22 | -96.44 |
| 2025-01-21 | -96.74 |
| 2025-01-20 | -96.74 |
| 2025-01-17 | -96.64 |
| 2025-01-16 | -96.64 |
| 2025-01-15 | -96.99 |
| 2025-01-14 | -96.79 |
| 2025-01-13 | -96.79 |
| 2025-01-10 | -96.69 |
| 2025-01-09 | -96.89 |
| 2025-01-08 | -96.89 |
| 2025-01-07 | -96.89 |
| 2025-01-06 | -96.89 |
| 2025-01-03 | -96.79 |
| 2025-01-02 | -96.89 |
| 2024-12-31 | -96.89 |
| 2024-12-30 | -96.89 |
| 2024-12-27 | -96.84 |
| 2024-12-24 | -96.89 |
| 2024-12-23 | -96.89 |
| 2024-12-20 | -96.89 |
| 2024-12-19 | -96.64 |
| 2024-12-18 | -96.64 |
| 2024-12-17 | -96.49 |
| 2024-12-16 | -96.49 |
| 2024-12-13 | -96.44 |
| 2024-12-12 | -96.35 |
| 2024-12-11 | -96.44 |
| 2024-12-10 | -96.44 |
| 2024-12-09 | -96.35 |
| 2024-12-06 | -96.35 |
| 2024-12-05 | -96.35 |
| 2024-12-04 | -96.25 |
| 2024-12-03 | -96.10 |
| 2024-12-02 | -96.49 |
| 2024-11-29 | -96.35 |
| 2024-11-28 | -96.54 |
| 2024-11-27 | -96.64 |
| 2024-11-26 | -96.84 |
| 2024-11-25 | -96.69 |
| 2024-11-22 | -96.74 |
| 2024-11-21 | -96.74 |
| 2024-11-20 | -96.79 |
| 2024-11-19 | -96.44 |
| 2024-11-18 | -95.46 |
| 2024-11-15 | -94.86 |
| 2024-11-14 | -94.77 |
| 2024-11-13 | -94.77 |
| 2024-11-12 | -94.67 |
| 2024-11-11 | -94.86 |
| 2024-11-08 | -94.67 |
| 2024-11-07 | -93.88 |
| 2024-11-06 | -93.88 |
| 2024-11-05 | -93.88 |
| 2024-11-04 | -93.88 |
| 2024-11-01 | -93.78 |
| 2024-10-31 | -93.58 |
| 2024-10-30 | -93.78 |
| 2024-10-29 | -93.28 |
| 2024-10-28 | -93.09 |
| 2024-10-25 | -91.31 |
| 2024-10-24 | -90.91 |
| 2024-10-23 | -90.72 |
| 2024-10-22 | -90.62 |
| 2024-10-21 | -90.42 |
| 2024-10-18 | -90.32 |
| 2024-10-17 | -91.01 |
| 2024-10-16 | -90.62 |
| 2024-10-15 | -90.52 |
| 2024-10-14 | -89.53 |
| 2024-10-10 | -89.53 |
| 2024-10-09 | -89.53 |
| 2024-10-08 | -88.64 |
| 2024-10-07 | -88.25 |
| 2024-10-04 | -88.15 |
| 2024-10-03 | -86.67 |
| 2024-10-02 | -86.86 |
| 2024-09-30 | -86.47 |
| 2024-09-27 | -86.86 |
| 2024-09-26 | -86.86 |
| 2024-09-25 | -88.64 |
| 2024-09-24 | -90.42 |
| 2024-09-23 | -91.70 |
| 2024-09-20 | -92.10 |
| 2024-09-19 | -92.10 |
| 2024-09-17 | -92.10 |
| 2024-09-16 | -92.49 |
| 2024-09-13 | -92.20 |
| 2024-09-12 | -92.20 |
| 2024-09-11 | -92.10 |
| 2024-09-10 | -92.10 |
| 2024-09-09 | -91.90 |
| 2024-09-05 | -91.51 |
| 2024-09-04 | -91.31 |
| 2024-09-03 | -91.21 |
| 2024-09-02 | -91.11 |
| 2024-08-30 | -90.62 |
| 2024-08-29 | -90.42 |
| 2024-08-28 | -90.42 |
| 2024-08-27 | -90.22 |
| 2024-08-26 | -90.32 |
| 2024-08-23 | -90.52 |
| 2024-08-22 | -90.72 |
| 2024-08-21 | -90.52 |
| 2024-08-20 | -90.22 |
| 2024-08-19 | -89.93 |
| 2024-08-16 | -89.73 |
| 2024-08-15 | -89.63 |
| 2024-08-14 | -89.33 |
| 2024-08-13 | -90.52 |
| 2024-08-12 | -90.52 |
| 2024-08-09 | -90.32 |
| 2024-08-08 | -90.12 |
| 2024-08-07 | -90.12 |
| 2024-08-06 | -90.12 |
| 2024-08-05 | -90.22 |
| 2024-08-02 | -89.43 |
| 2024-08-01 | -89.23 |
| 2024-07-31 | -89.43 |
| 2024-07-30 | -89.14 |
| 2024-07-29 | -88.74 |
| 2024-07-26 | -89.14 |
| 2024-07-25 | -89.14 |
| 2024-07-24 | -89.04 |
| 2024-07-23 | -89.04 |
| 2024-07-22 | -89.04 |
| 2024-07-19 | -88.84 |
| 2024-07-18 | -88.64 |
| 2024-07-17 | -87.95 |
| 2024-07-16 | -88.25 |
| 2024-07-15 | -88.35 |
| 2024-07-12 | -87.85 |
| 2024-07-11 | -87.26 |
| 2024-07-10 | -87.56 |
| 2024-07-09 | -87.26 |
| 2024-07-08 | -87.36 |
| 2024-07-05 | -87.16 |
| 2024-07-04 | -85.88 |
| 2024-07-03 | -84.99 |
| 2024-07-02 | -85.38 |
| 2024-06-28 | -84.69 |
| 2024-06-27 | -84.69 |
| 2024-06-26 | -84.30 |
| 2024-06-25 | -84.30 |
| 2024-06-24 | -84.49 |
| 2024-06-21 | -83.80 |
| 2024-06-20 | -84.30 |
| 2024-06-19 | -83.90 |
| 2024-06-18 | -84.59 |
| 2024-06-17 | -84.49 |
| 2024-06-14 | -83.21 |
| 2024-06-13 | -82.42 |
| 2024-06-12 | -85.18 |
| 2024-06-11 | -85.68 |
| 2024-06-07 | -85.48 |
| 2024-06-06 | -85.38 |
| 2024-06-05 | -85.68 |
| 2024-06-04 | -85.38 |
| 2024-06-03 | -85.58 |
| 2024-05-31 | -85.48 |
| 2024-05-30 | -85.09 |
| 2024-05-29 | -85.38 |
| 2024-05-28 | -84.69 |
| 2024-05-27 | -84.89 |
| 2024-05-24 | -84.30 |
| 2024-05-23 | -84.30 |
| 2024-05-22 | -84.20 |
| 2024-05-21 | -84.10 |
| 2024-05-20 | -84.00 |
| 2024-05-17 | -84.30 |
| 2024-05-16 | -84.39 |
| 2024-05-14 | -84.39 |
| 2024-05-13 | -83.90 |
| 2024-05-10 | -83.80 |
| 2024-05-09 | -83.41 |
| 2024-05-08 | -83.90 |
| 2024-05-07 | -84.00 |
| 2024-05-06 | -82.32 |
| 2024-05-03 | -85.09 |
| 2024-05-02 | -84.39 |
| 2024-04-30 | -89.53 |
| 2024-04-29 | -44.69 |
| 2024-04-26 | -42.71 |
| 2024-04-25 | -41.73 |
| 2024-04-24 | -43.70 |
| 2024-04-23 | -47.65 |
| 2024-04-22 | -44.69 |
| 2024-04-19 | -42.71 |
| 2024-04-18 | -54.07 |
| 2024-04-17 | -57.53 |
| 2024-04-16 | -55.55 |
| 2024-04-15 | -55.06 |
| 2024-04-12 | -54.57 |
| 2024-04-11 | -58.52 |
| 2024-04-10 | -60.49 |
| 2024-04-09 | -60.00 |
| 2024-04-08 | -61.48 |
| 2024-04-05 | -58.52 |
| 2024-04-03 | -56.54 |
| 2024-04-02 | -57.04 |
| 2024-03-28 | -55.06 |
| 2024-03-27 | -59.51 |
| 2024-03-26 | -58.52 |
| 2024-03-25 | -59.51 |
| 2024-03-22 | -58.52 |
| 2024-03-21 | -57.04 |
| 2024-03-20 | -57.53 |
| 2024-03-19 | -58.02 |
| 2024-03-18 | -56.05 |
| 2024-03-15 | -57.53 |
| 2024-03-14 | -58.52 |
| 2024-03-13 | -56.05 |
| 2024-03-12 | -55.06 |
| 2024-03-11 | -60.49 |
| 2024-03-08 | -63.95 |
| 2024-03-07 | -62.96 |
| 2024-03-06 | -65.93 |
| 2024-03-05 | -64.44 |
| 2024-03-04 | -65.93 |
| 2024-03-01 | -66.91 |
| 2024-02-29 | -69.38 |
| 2024-02-28 | -71.85 |
| 2024-02-27 | -71.36 |
| 2024-02-26 | -70.86 |
| 2024-02-23 | -71.85 |
| 2024-02-22 | -71.36 |
| 2024-02-21 | -72.84 |
| 2024-02-20 | -73.33 |
| 2024-02-19 | -72.84 |
| 2024-02-16 | -73.33 |
| 2024-02-15 | -74.32 |
| 2024-02-14 | -73.83 |
| 2024-02-09 | -77.48 |
| 2024-02-08 | -77.88 |
| 2024-02-07 | -78.76 |
| 2024-02-06 | -78.17 |
| 2024-02-05 | -77.48 |
| 2024-02-02 | -73.83 |
| 2024-02-01 | -73.33 |
| 2024-01-31 | -72.84 |
| 2024-01-30 | -71.36 |
| 2024-01-29 | -71.36 |
| 2024-01-26 | -68.89 |
| 2024-01-25 | -73.83 |
| 2024-01-24 | -75.31 |
| 2024-01-23 | -75.90 |
| 2024-01-22 | -74.81 |
| 2024-01-19 | -70.37 |
| 2024-01-18 | -68.39 |
| 2024-01-17 | -68.89 |
| 2024-01-16 | -67.90 |
| 2024-01-15 | -78.76 |
| 2024-01-12 | -79.65 |
| 2024-01-11 | -79.75 |
| 2024-01-10 | -80.74 |
| 2024-01-09 | -80.74 |
| 2024-01-08 | -79.95 |
| 2024-01-05 | -81.43 |
| 2024-01-04 | -82.22 |
| 2024-01-03 | -82.22 |
| 2024-01-02 | -82.22 |
| 2023-12-29 | -82.22 |
| 2023-12-28 | -81.73 |
| 2023-12-27 | -82.02 |
| 2023-12-22 | -81.93 |
| 2023-12-21 | -83.31 |
| 2023-12-20 | -83.01 |
| 2023-12-19 | -83.21 |
| 2023-12-18 | -82.22 |
| 2023-12-15 | -81.43 |
| 2023-12-14 | -83.21 |
| 2023-12-13 | -81.73 |
| 2023-12-12 | -81.63 |
| 2023-12-11 | -81.43 |
| 2023-12-08 | -81.23 |
| 2023-12-07 | -81.14 |
| 2023-12-06 | -81.33 |
| 2023-12-05 | -81.33 |
| 2023-12-04 | -80.94 |
| 2023-12-01 | -80.94 |
| 2023-11-30 | -80.35 |
| 2023-11-29 | -81.23 |
| 2023-11-28 | -79.95 |
| 2023-11-27 | -79.06 |
| 2023-11-24 | -79.65 |
| 2023-11-23 | -79.65 |
| 2023-11-22 | -79.26 |
| 2023-11-21 | -80.64 |
| 2023-11-20 | -81.63 |
| 2023-11-17 | -81.93 |
| 2023-11-16 | -81.33 |
| 2023-11-15 | -81.33 |
| 2023-11-14 | -81.73 |
| 2023-11-13 | -81.43 |
| 2023-11-10 | -81.73 |
| 2023-11-09 | -82.81 |
| 2023-11-08 | -84.00 |
| 2023-11-07 | -84.00 |
| 2023-11-06 | -84.39 |
| 2023-11-03 | -84.79 |
| 2023-11-02 | -83.90 |
| 2023-11-01 | -83.90 |
| 2023-10-31 | -83.90 |
| 2023-10-30 | -83.90 |
| 2023-10-27 | -84.59 |
| 2023-10-26 | -84.20 |
| 2023-10-25 | -84.99 |
| 2023-10-24 | -85.09 |
| 2023-10-20 | -84.20 |
| 2023-10-19 | -84.20 |
| 2023-10-18 | -82.81 |
| 2023-10-17 | -84.10 |
| 2023-10-16 | -84.10 |
| 2023-10-13 | -84.00 |
| 2023-10-12 | -84.10 |
| 2023-10-11 | -83.60 |
| 2023-10-10 | -82.62 |
| 2023-10-09 | -82.62 |
| 2023-10-06 | -82.81 |
| 2023-10-05 | -81.14 |
| 2023-10-04 | -81.14 |
| 2023-10-03 | -82.22 |
| 2023-09-29 | -82.72 |
| 2023-09-28 | -83.80 |
| 2023-09-27 | -83.80 |
| 2023-09-26 | -83.01 |
| 2023-09-25 | -81.83 |
| 2023-09-22 | -82.12 |
| 2023-09-21 | -81.93 |
| 2023-09-20 | -82.22 |
| 2023-09-19 | -81.83 |
| 2023-09-18 | -81.53 |
| 2023-09-15 | -81.43 |
| 2023-09-14 | -81.23 |
| 2023-09-13 | -77.88 |
| 2023-09-12 | -77.97 |
| 2023-09-11 | -78.47 |
| 2023-09-07 | -78.47 |
| 2023-09-06 | -76.79 |
| 2023-09-05 | -76.10 |
| 2023-09-04 | -75.41 |
| 2023-08-31 | -74.32 |
| 2023-08-30 | -75.31 |
| 2023-08-29 | -70.86 |
| 2023-08-28 | -58.02 |
| 2023-08-25 | -57.53 |
| 2023-08-24 | -52.59 |
| 2023-08-23 | -52.59 |
| 2023-08-22 | -52.59 |
| 2023-08-21 | -50.62 |
| 2023-08-18 | -50.62 |
| 2023-08-17 | -50.62 |
| 2023-08-16 | -50.62 |
| 2023-08-15 | -53.09 |
| 2023-08-14 | -53.09 |
| 2023-08-11 | -52.59 |
| 2023-08-10 | -52.59 |
| 2023-08-09 | -52.59 |
| 2023-08-08 | -52.59 |
| 2023-08-07 | -52.59 |
| 2023-08-04 | -52.10 |
| 2023-08-03 | -51.60 |
| 2023-08-02 | -51.60 |
| 2023-08-01 | -50.62 |
| 2023-07-31 | -49.63 |
| 2023-07-28 | -49.63 |
| 2023-07-27 | -50.62 |
| 2023-07-26 | -51.60 |
| 2023-07-25 | -56.05 |
| 2023-07-24 | -58.52 |
| 2023-07-21 | -59.51 |
| 2023-07-20 | -58.52 |
| 2023-07-19 | -60.00 |
| 2023-07-18 | -60.49 |
| 2023-07-14 | -59.01 |
| 2023-07-13 | -57.53 |
| 2023-07-12 | -60.99 |
| 2023-07-11 | -60.49 |
| 2023-07-10 | -60.99 |
| 2023-07-07 | -59.01 |
| 2023-07-06 | -59.01 |
| 2023-07-05 | -58.52 |
| 2023-07-04 | -59.51 |
| 2023-07-03 | -60.99 |
| 2023-06-30 | -63.95 |
| 2023-06-29 | -60.99 |
| 2023-06-28 | -60.99 |
| 2023-06-27 | -60.00 |
| 2023-06-26 | -60.99 |
| 2023-06-23 | -61.48 |
| 2023-06-21 | -60.49 |
| 2023-06-20 | -60.49 |
| 2023-06-19 | -60.99 |
| 2023-06-16 | -60.99 |
| 2023-06-15 | -60.49 |
| 2023-06-14 | -60.99 |
| 2023-06-13 | -60.99 |
| 2023-06-12 | -62.47 |
| 2023-06-09 | -61.48 |
| 2023-06-08 | -61.48 |
| 2023-06-07 | -62.47 |
| 2023-06-06 | -62.96 |
| 2023-06-05 | -62.96 |
| 2023-06-02 | -61.48 |
| 2023-06-01 | -60.00 |
| 2023-05-31 | -64.44 |
| 2023-05-30 | -65.93 |
| 2023-05-29 | -65.43 |
| 2023-05-25 | -69.38 |
| 2023-05-24 | -69.88 |
| 2023-05-23 | -69.88 |
| 2023-05-22 | -69.88 |
| 2023-05-19 | -68.39 |
| 2023-05-18 | -68.39 |
| 2023-05-17 | -68.39 |
| 2023-05-16 | -68.39 |
| 2023-05-15 | -68.39 |
| 2023-05-12 | -68.39 |
| 2023-05-11 | -68.89 |
| 2023-05-10 | -68.89 |
| 2023-05-09 | -69.38 |
| 2023-05-08 | -70.86 |
| 2023-05-05 | -70.86 |
| 2023-05-04 | -70.37 |
| 2023-05-03 | -69.88 |
| 2023-05-02 | -69.38 |
| 2023-04-28 | -69.38 |
| 2023-04-27 | -67.41 |
| 2023-04-26 | -69.38 |
| 2023-04-25 | -69.88 |
| 2023-04-24 | -67.41 |
| 2023-04-21 | -69.88 |
| 2023-04-20 | -72.84 |
| 2023-04-19 | -68.89 |
| 2023-04-18 | -67.41 |
| 2023-04-17 | -67.41 |
| 2023-04-14 | -68.39 |
| 2023-04-13 | -67.41 |
| 2023-04-12 | -68.89 |
| 2023-04-11 | -68.89 |
| 2023-04-06 | -69.38 |
| 2023-04-04 | -69.38 |
| 2023-04-03 | -68.89 |
| 2023-03-31 | -68.39 |
| 2023-03-30 | -67.90 |
| 2023-03-29 | -67.41 |
| 2023-03-28 | -67.41 |
| 2023-03-27 | -66.42 |
| 2023-03-24 | -64.44 |
| 2023-03-23 | -63.95 |
| 2023-03-22 | -62.47 |
| 2023-03-21 | -62.47 |
| 2023-03-20 | -60.49 |
| 2023-03-17 | -58.52 |
| 2023-03-16 | -60.99 |
| 2023-03-15 | -61.48 |
| 2023-03-14 | -60.99 |
| 2023-03-13 | -65.93 |
| 2023-03-10 | -64.44 |
| 2023-03-09 | -64.44 |
| 2023-03-08 | -58.52 |
| 2023-03-07 | -58.02 |
| 2023-03-06 | -52.59 |
| 2023-03-03 | -50.62 |
| 2023-03-02 | -50.62 |
| 2023-03-01 | -50.62 |
| 2023-02-28 | -50.62 |
| 2023-02-27 | -50.62 |
| 2023-02-24 | -49.63 |
| 2023-02-23 | -49.63 |
| 2023-02-22 | -47.65 |
| 2023-02-21 | -47.65 |
| 2023-02-20 | -47.65 |
| 2023-02-17 | -47.65 |
| 2023-02-16 | -41.73 |
| 2023-02-15 | -42.71 |
| 2023-02-14 | -42.71 |
| 2023-02-13 | -40.74 |
| 2023-02-10 | -40.74 |
| 2023-02-09 | -40.74 |
| 2023-02-08 | -35.80 |
| 2023-02-07 | -43.70 |
| 2023-02-06 | -43.70 |
| 2023-02-03 | -40.74 |
| 2023-02-02 | -38.76 |
| 2023-02-01 | -39.75 |
| 2023-01-31 | -38.76 |
| 2023-01-30 | -37.78 |
| 2023-01-27 | -37.78 |
| 2023-01-26 | -37.78 |
| 2023-01-20 | -37.78 |
| 2023-01-19 | -36.79 |
| 2023-01-18 | -36.79 |
| 2023-01-17 | -36.79 |
| 2023-01-16 | -36.79 |
| 2023-01-13 | -39.75 |
| 2023-01-12 | -38.76 |
| 2023-01-11 | -42.71 |
| 2023-01-10 | -33.83 |
| 2023-01-09 | -42.71 |
| 2023-01-06 | -51.60 |
| 2023-01-05 | -51.60 |
| 2023-01-04 | -49.63 |
| 2023-01-03 | -51.60 |
| 2022-12-30 | -51.60 |
| 2022-12-29 | -50.62 |
| 2022-12-28 | -47.65 |
| 2022-12-23 | -53.09 |
| 2022-12-22 | -65.43 |
| 2022-12-21 | -70.86 |
| 2022-12-20 | -69.38 |
| 2022-12-19 | -72.34 |
| 2022-12-16 | -72.34 |
| 2022-12-15 | -71.36 |
| 2022-12-14 | -71.36 |
| 2022-12-13 | -69.88 |
| 2022-12-12 | -69.38 |
| 2022-12-09 | -69.88 |
| 2022-12-08 | -69.88 |
| 2022-12-07 | -69.88 |
| 2022-12-06 | -71.36 |
| 2022-12-05 | -70.86 |
| 2022-12-02 | -70.86 |
| 2022-12-01 | -70.37 |
| 2022-11-30 | -70.37 |
| 2022-11-29 | -71.85 |
| 2022-11-28 | -72.84 |
| 2022-11-25 | -72.84 |
| 2022-11-24 | -71.36 |
| 2022-11-23 | -70.86 |
| 2022-11-22 | -70.86 |
| 2022-11-21 | -73.83 |
| 2022-11-18 | -73.83 |
| 2022-11-17 | -73.83 |
| 2022-11-16 | -73.83 |
| 2022-11-15 | -70.37 |
| 2022-11-14 | -72.34 |
| 2022-11-11 | -72.34 |
| 2022-11-10 | -72.34 |
| 2022-11-09 | -72.34 |
| 2022-11-08 | -72.34 |
| 2022-11-07 | -70.37 |
| 2022-11-04 | -70.86 |
| 2022-11-03 | -71.36 |
| 2022-11-02 | -71.36 |
| 2022-11-01 | -71.36 |
| 2022-10-31 | -71.36 |
| 2022-10-28 | -70.86 |
| 2022-10-27 | -70.86 |
| 2022-10-26 | -71.85 |
| 2022-10-25 | -70.86 |
| 2022-10-24 | -70.86 |
| 2022-10-21 | -70.37 |
| 2022-10-20 | -70.37 |
| 2022-10-19 | -70.37 |
| 2022-10-18 | -70.37 |
| 2022-10-17 | -70.86 |
| 2022-10-14 | -70.86 |
| 2022-10-13 | -70.37 |
| 2022-10-12 | -70.37 |
| 2022-10-11 | -70.37 |
| 2022-10-10 | -66.42 |
| 2022-10-07 | -66.42 |
| 2022-10-06 | -65.93 |
| 2022-10-05 | -66.42 |
| 2022-10-03 | -67.90 |
| 2022-09-30 | -66.42 |
| 2022-09-29 | -66.91 |
| 2022-09-28 | -66.91 |
| 2022-09-27 | -66.91 |
| 2022-09-26 | -66.42 |
| 2022-09-23 | -66.42 |
| 2022-09-22 | -65.43 |
| 2022-09-21 | -65.43 |
| 2022-09-20 | -65.43 |
| 2022-09-19 | -65.43 |
| 2022-09-16 | -65.43 |
| 2022-09-15 | -65.43 |
| 2022-09-14 | -64.44 |
| 2022-09-13 | -64.94 |
| 2022-09-09 | -63.46 |
| 2022-09-08 | -63.46 |
| 2022-09-07 | -63.46 |
| 2022-09-06 | -63.46 |
| 2022-09-05 | -63.95 |
| 2022-09-02 | -61.97 |
| 2022-09-01 | -61.48 |
| 2022-08-31 | -60.49 |
| 2022-08-30 | -60.49 |
| 2022-08-29 | -60.99 |
| 2022-08-26 | -60.49 |
| 2022-08-25 | -59.51 |
| 2022-08-24 | -60.49 |
| 2022-08-23 | -58.52 |
| 2022-08-22 | -58.52 |
| 2022-08-19 | -59.51 |
| 2022-08-18 | -60.49 |
| 2022-08-17 | -60.00 |
| 2022-08-16 | -60.49 |
| 2022-08-15 | -62.47 |
| 2022-08-12 | -63.95 |
| 2022-08-11 | -65.93 |
| 2022-08-10 | -64.44 |
| 2022-08-09 | -64.44 |
| 2022-08-08 | -64.44 |
| 2022-08-05 | -66.42 |
| 2022-08-04 | -66.42 |
| 2022-08-03 | -66.42 |
| 2022-08-02 | -67.41 |
| 2022-08-01 | -65.93 |
| 2022-07-29 | -66.91 |
| 2022-07-28 | -65.93 |
| 2022-07-27 | -65.93 |
| 2022-07-26 | -65.93 |
| 2022-07-25 | -66.42 |
| 2022-07-22 | -65.93 |
| 2022-07-21 | -65.93 |
| 2022-07-20 | -65.43 |
| 2022-07-19 | -64.94 |
| 2022-07-18 | -65.43 |
| 2022-07-15 | -65.93 |
| 2022-07-14 | -66.42 |
| 2022-07-13 | -65.43 |
| 2022-07-12 | -65.93 |
| 2022-07-11 | -65.43 |
| 2022-07-08 | -64.44 |
| 2022-07-07 | -64.94 |
| 2022-07-06 | -64.94 |
| 2022-07-05 | -65.43 |
| 2022-07-04 | -64.94 |
| 2022-06-30 | -60.49 |
| 2022-06-29 | -67.90 |
| 2022-06-28 | -77.48 |
| 2022-06-27 | -76.30 |
| 2022-06-24 | -75.41 |
| 2022-06-23 | -71.36 |
| 2022-06-22 | -59.51 |
| 2022-06-21 | -83.21 |
| 2022-06-20 | -82.62 |
| 2022-06-17 | -83.51 |
| 2022-06-16 | -83.70 |
| 2022-06-15 | -81.33 |
| 2022-06-14 | -81.23 |
| 2022-06-13 | -84.10 |
| 2022-06-10 | -82.02 |
| 2022-06-09 | -82.02 |
| 2022-06-08 | -81.93 |
| 2022-06-07 | -81.93 |
| 2022-06-06 | -81.83 |
| 2022-06-02 | -81.83 |
| 2022-06-01 | -84.20 |
| 2022-05-31 | -82.72 |
| 2022-05-30 | -86.77 |
| 2022-05-27 | -85.68 |
| 2022-05-26 | -85.18 |
| 2022-05-25 | -84.69 |
| 2022-05-24 | -84.69 |
| 2022-05-23 | -83.21 |
| 2022-05-20 | -83.21 |
| 2022-05-19 | -83.21 |
| 2022-05-18 | -83.21 |
| 2022-05-17 | -83.70 |
| 2022-05-16 | -83.70 |
| 2022-05-13 | -83.21 |
| 2022-05-12 | -84.20 |
| 2022-05-11 | -84.20 |
| 2022-05-10 | -83.21 |
| 2022-05-06 | -83.21 |
| 2022-05-05 | -83.21 |
| 2022-05-04 | -83.21 |
| 2022-05-03 | -83.21 |
| 2022-04-29 | -83.21 |
| 2022-04-28 | -83.21 |
| 2022-04-27 | -83.21 |
| 2022-04-26 | -83.21 |
| 2022-04-25 | -83.21 |
| 2022-04-22 | -83.31 |
| 2022-04-21 | -83.31 |
| 2022-04-20 | -83.31 |
| 2022-04-19 | -83.11 |
| 2022-04-14 | -83.11 |
| 2022-04-13 | -83.11 |
| 2022-04-12 | -84.20 |
| 2022-04-11 | -84.20 |
| 2022-04-08 | -84.20 |
| 2022-04-07 | -84.20 |
| 2022-04-06 | -83.31 |
| 2022-04-04 | -83.31 |
| 2022-04-01 | -83.01 |
| 2022-03-31 | -83.01 |
| 2022-03-30 | -83.01 |
| 2022-03-29 | -83.01 |
| 2022-03-28 | -83.01 |
| 2022-03-25 | -83.01 |
| 2022-03-24 | -83.01 |
| 2022-03-23 | -83.01 |
| 2022-03-22 | -83.01 |
| 2022-03-21 | -83.01 |
| 2022-03-18 | -82.32 |
| 2022-03-17 | -83.01 |
| 2022-03-16 | -87.65 |
| 2022-03-15 | -82.42 |
| 2022-03-14 | -82.42 |
| 2022-03-11 | -82.42 |
| 2022-03-10 | -82.02 |
| 2022-03-09 | -81.53 |
| 2022-03-08 | -81.53 |
| 2022-03-07 | -81.93 |
| 2022-03-04 | -81.53 |
| 2022-03-03 | -81.43 |
| 2022-03-02 | -80.84 |
| 2022-03-01 | -80.25 |
| 2022-02-28 | -83.01 |
| 2022-02-25 | -84.20 |
| 2022-02-24 | -84.49 |
| 2022-02-23 | -84.20 |
| 2022-02-22 | -84.20 |
| 2022-02-21 | -84.20 |
| 2022-02-18 | -84.20 |
| 2022-02-17 | -84.30 |
| 2022-02-16 | -84.20 |
| 2022-02-15 | -84.20 |
| 2022-02-14 | -83.60 |
| 2022-02-11 | -84.20 |
| 2022-02-10 | -85.09 |
| 2022-02-09 | -85.88 |
| 2022-02-08 | -86.17 |
| 2022-02-07 | -85.58 |
| 2022-02-04 | -84.99 |
| 2022-01-31 | -84.99 |
| 2022-01-28 | -84.99 |
| 2022-01-27 | -84.30 |
| 2022-01-26 | -84.79 |
| 2022-01-25 | -85.18 |
| 2022-01-24 | -85.18 |
| 2022-01-21 | -85.18 |
| 2022-01-20 | -86.17 |
| 2022-01-19 | -85.68 |
| 2022-01-18 | -85.28 |
| 2022-01-17 | -85.58 |
| 2022-01-14 | -85.28 |
| 2022-01-13 | -84.69 |
| 2022-01-12 | -84.49 |
| 2022-01-11 | -84.99 |
| 2022-01-10 | -84.59 |
| 2022-01-07 | -84.59 |
| 2022-01-06 | -85.97 |
| 2022-01-05 | -85.68 |
| 2022-01-04 | -84.99 |
| 2022-01-03 | -85.09 |
| 2021-12-31 | -85.09 |
| 2021-12-30 | -85.18 |
| 2021-12-29 | -85.09 |
| 2021-12-28 | -83.60 |
| 2021-12-24 | -84.30 |
| 2021-12-23 | -84.39 |
| 2021-12-22 | -84.20 |
| 2021-12-21 | -84.99 |
| 2021-12-20 | -85.18 |
| 2021-12-17 | -86.07 |
| 2021-12-16 | -85.68 |
| 2021-12-15 | -85.58 |
| 2021-12-14 | -85.18 |
| 2021-12-13 | -84.79 |
| 2021-12-10 | -86.07 |
| 2021-12-09 | -85.38 |
| 2021-12-08 | -85.48 |
| 2021-12-07 | -86.17 |
| 2021-12-06 | -85.88 |
| 2021-12-03 | -86.96 |
| 2021-12-02 | -87.65 |
| 2021-12-01 | -87.46 |
| 2021-11-30 | -86.96 |
| 2021-11-29 | -85.68 |
| 2021-11-26 | -84.00 |
| 2021-11-25 | -82.22 |
| 2021-11-24 | -80.74 |
| 2021-11-23 | -79.06 |
| 2021-11-22 | -78.76 |
| 2021-11-19 | -79.16 |
| 2021-11-18 | -78.47 |
| 2021-11-17 | -76.79 |
| 2021-11-16 | -74.81 |
| 2021-11-15 | -72.84 |
| 2021-11-12 | -70.37 |
| 2021-11-11 | -70.37 |
| 2021-11-10 | -71.36 |
| 2021-11-09 | -71.85 |
| 2021-11-08 | -71.85 |
| 2021-11-05 | -71.85 |
| 2021-11-04 | -68.39 |
| 2021-11-03 | -68.39 |
| 2021-11-02 | -67.90 |
| 2021-11-01 | -67.90 |
| 2021-10-29 | -69.88 |
| 2021-10-28 | -69.88 |
| 2021-10-27 | -69.38 |
| 2021-10-26 | -69.38 |
| 2021-10-25 | -64.44 |
| 2021-10-22 | -66.42 |
| 2021-10-21 | -66.42 |
| 2021-10-20 | -66.91 |
| 2021-10-19 | -62.47 |
| 2021-10-18 | -67.90 |
| 2021-10-15 | -67.90 |
| 2021-10-12 | -67.90 |
| 2021-10-11 | -68.89 |
| 2021-10-08 | -69.38 |
| 2021-10-07 | -68.39 |
| 2021-10-06 | -66.91 |
| 2021-10-05 | -61.97 |
| 2021-10-04 | -61.97 |
| 2021-09-30 | -61.97 |
| 2021-09-29 | -60.49 |
| 2021-09-28 | -61.48 |
| 2021-09-27 | -61.48 |
| 2021-09-24 | -61.48 |
| 2021-09-23 | -61.48 |
| 2021-09-21 | -60.49 |
| 2021-09-20 | -60.00 |
| 2021-09-17 | -61.48 |
| 2021-09-16 | -61.48 |
| 2021-09-15 | -61.48 |
| 2021-09-14 | -60.49 |
| 2021-09-13 | -60.49 |
| 2021-09-10 | -60.49 |
| 2021-09-09 | -60.00 |
| 2021-09-08 | -60.49 |
| 2021-09-07 | -59.51 |
| 2021-09-06 | -59.51 |
| 2021-09-03 | -59.51 |
| 2021-09-02 | -58.52 |
| 2021-09-01 | -57.53 |
| 2021-08-31 | -59.51 |
| 2021-08-30 | -59.51 |
| 2021-08-27 | -57.53 |
| 2021-08-26 | -57.53 |
| 2021-08-25 | -56.54 |
| 2021-08-24 | -55.55 |
| 2021-08-23 | -60.00 |
| 2021-08-20 | -61.97 |
| 2021-08-19 | -59.51 |
| 2021-08-18 | -59.51 |
| 2021-08-17 | -58.52 |
| 2021-08-16 | -62.47 |
| 2021-08-13 | -58.02 |
| 2021-08-12 | -57.04 |
| 2021-08-11 | -57.04 |
| 2021-08-10 | -57.04 |
| 2021-08-09 | -60.49 |
| 2021-08-06 | -59.51 |
| 2021-08-05 | -59.01 |
| 2021-08-04 | -59.01 |
| 2021-08-03 | -59.01 |
| 2021-08-02 | -56.54 |
| 2021-07-30 | -56.54 |
| 2021-07-29 | -56.54 |
| 2021-07-28 | -56.54 |
| 2021-07-27 | -56.54 |
| 2021-07-26 | -58.52 |
| 2021-07-23 | -61.48 |
| 2021-07-22 | -62.96 |
| 2021-07-21 | -64.94 |
| 2021-07-20 | -68.39 |
| 2021-07-19 | -70.86 |
| 2021-07-16 | -72.34 |
| 2021-07-15 | -73.83 |
| 2021-07-14 | -74.32 |
| 2021-07-13 | -74.81 |
| 2021-07-12 | -74.81 |
| 2021-07-09 | -78.76 |
| 2021-07-08 | -77.28 |
| 2021-07-07 | -78.07 |
| 2021-07-06 | -80.25 |
| 2021-07-05 | -77.78 |
| 2021-07-02 | -75.60 |
| 2021-06-30 | -72.34 |
| 2021-06-29 | -71.36 |
| 2021-06-28 | -69.38 |
| 2021-06-25 | -69.88 |
| 2021-06-24 | -65.93 |
| 2021-06-23 | -62.47 |
| 2021-06-22 | -61.48 |
| 2021-06-21 | -59.51 |
| 2021-06-18 | -60.49 |
| 2021-06-17 | -58.52 |
| 2021-06-16 | -57.53 |
| 2021-06-15 | -53.58 |
| 2021-06-11 | -53.58 |
| 2021-06-10 | -53.58 |
| 2021-06-09 | -53.58 |
| 2021-06-08 | -53.58 |
| 2021-06-07 | -53.58 |
| 2021-06-04 | -53.58 |
| 2021-06-03 | -52.59 |
| 2021-06-02 | -52.59 |
| 2021-06-01 | -52.59 |
| 2021-05-31 | -50.62 |
| 2021-05-28 | -52.59 |
| 2021-05-27 | -51.60 |
| 2021-05-26 | -51.11 |
| 2021-05-25 | -50.62 |
| 2021-05-24 | -51.60 |
| 2021-05-21 | -51.60 |
| 2021-05-20 | -51.11 |
| 2021-05-18 | -51.11 |
| 2021-05-17 | -51.60 |
| 2021-05-14 | -50.62 |
| 2021-05-13 | -50.62 |
| 2021-05-12 | -50.62 |
| 2021-05-11 | -51.60 |
| 2021-05-10 | -51.60 |
| 2021-05-07 | -52.59 |
| 2021-05-06 | -52.59 |
| 2021-05-05 | -49.63 |
| 2021-05-04 | -50.62 |
| 2021-05-03 | -53.09 |
| 2021-04-30 | -53.09 |
| 2021-04-29 | -51.11 |
| 2021-04-28 | -51.11 |
| 2021-04-27 | -52.10 |
| 2021-04-26 | -51.60 |
| 2021-04-23 | -49.63 |
| 2021-04-22 | -48.64 |
| 2021-04-21 | -51.60 |
| 2021-04-20 | -49.63 |
| 2021-04-19 | -47.65 |
| 2021-04-16 | -50.62 |
| 2021-04-15 | -50.62 |
| 2021-04-14 | -49.63 |
| 2021-04-13 | -49.63 |
| 2021-04-12 | -47.65 |
| 2021-04-09 | -47.65 |
| 2021-04-08 | -51.60 |
| 2021-04-07 | -54.07 |
| 2021-04-01 | -54.07 |
| 2021-03-31 | -45.68 |
| 2021-03-30 | -54.07 |
| 2021-03-29 | -54.07 |
| 2021-03-26 | -53.58 |
| 2021-03-25 | -54.57 |
| 2021-03-24 | -51.11 |
| 2021-03-23 | -51.11 |
| 2021-03-22 | -50.62 |
| 2021-03-19 | -49.63 |
| 2021-03-18 | -47.65 |
| 2021-03-17 | -52.59 |
| 2021-03-16 | -51.60 |
| 2021-03-15 | -53.58 |
| 2021-03-12 | -51.60 |
| 2021-03-11 | -51.60 |
| 2021-03-10 | -51.11 |
| 2021-03-09 | -51.11 |
| 2021-03-08 | -51.11 |
| 2021-03-05 | -47.65 |
| 2021-03-04 | -45.68 |
| 2021-03-03 | -48.64 |
| 2021-03-02 | -47.65 |
| 2021-03-01 | -47.65 |
| 2021-02-26 | -47.65 |
| 2021-02-25 | -42.71 |
| 2021-02-24 | -41.73 |
| 2021-02-23 | -42.71 |
| 2021-02-22 | -42.71 |
| 2021-02-19 | -42.71 |
| 2021-02-18 | -42.71 |
| 2021-02-17 | -46.67 |
| 2021-02-16 | -45.68 |
| 2021-02-11 | -44.69 |
| 2021-02-10 | -44.69 |
| 2021-02-09 | -36.79 |
| 2021-02-08 | -47.65 |
| 2021-02-05 | -47.65 |
| 2021-02-04 | -46.67 |
| 2021-02-03 | -51.60 |
| 2021-02-02 | -48.64 |
| 2021-02-01 | -44.69 |
| 2021-01-29 | -40.74 |
| 2021-01-28 | -40.74 |
| 2021-01-27 | -40.74 |
| 2021-01-26 | -43.70 |
| 2021-01-25 | -43.70 |
| 2021-01-22 | -44.69 |
| 2021-01-21 | -40.74 |
| 2021-01-20 | -43.70 |
| 2021-01-19 | -46.67 |
| 2021-01-18 | -40.74 |
| 2021-01-15 | -38.76 |
| 2021-01-14 | -39.75 |
| 2021-01-13 | -35.80 |
| 2021-01-12 | -32.84 |
| 2021-01-11 | -34.81 |
| 2021-01-08 | -31.85 |
| 2021-01-07 | -37.78 |
| 2021-01-06 | -36.79 |
| 2021-01-05 | -39.75 |
| 2021-01-04 | -26.91 |
| 2020-12-31 | -23.95 |
| 2020-12-30 | -35.80 |
| 2020-12-29 | -40.74 |
| 2020-12-28 | -49.63 |
| 2020-12-24 | -56.54 |
| 2020-12-23 | -56.54 |
| 2020-12-22 | -56.05 |
| 2020-12-21 | -60.49 |
| 2020-12-18 | -60.99 |
| 2020-12-17 | -61.48 |
| 2020-12-16 | -65.43 |
| 2020-12-15 | -65.43 |
| 2020-12-14 | -65.43 |
| 2020-12-11 | -64.44 |
| 2020-12-10 | -62.96 |
| 2020-12-09 | -57.53 |
| 2020-12-08 | -56.05 |
| 2020-12-07 | -60.00 |
| 2020-12-04 | -60.00 |
| 2020-12-03 | -60.00 |
| 2020-12-02 | -60.00 |
| 2020-12-01 | -64.44 |
| 2020-11-30 | -59.01 |
| 2020-11-27 | -58.02 |
| 2020-11-26 | -58.02 |
| 2020-11-25 | -60.99 |
| 2020-11-24 | -57.04 |
| 2020-11-23 | -57.53 |
| 2020-11-20 | -60.00 |
| 2020-11-19 | -60.49 |
| 2020-11-18 | -56.05 |
| 2020-11-17 | -57.04 |
| 2020-11-16 | -60.00 |
| 2020-11-13 | -62.47 |
| 2020-11-12 | -64.44 |
| 2020-11-11 | -66.91 |
| 2020-11-10 | -67.41 |
| 2020-11-09 | -67.90 |
| 2020-11-06 | -67.90 |
| 2020-11-05 | -67.41 |
| 2020-11-04 | -67.41 |
| 2020-11-03 | -67.90 |
| 2020-11-02 | -70.37 |
| 2020-10-30 | -69.88 |
| 2020-10-29 | -67.41 |
| 2020-10-28 | -67.41 |
| 2020-10-27 | -67.41 |
| 2020-10-23 | -67.41 |
| 2020-10-22 | -68.39 |
| 2020-10-21 | -67.41 |
| 2020-10-20 | -70.86 |
| 2020-10-19 | -63.95 |
| 2020-10-16 | -63.46 |
| 2020-10-15 | -63.46 |
| 2020-10-14 | -73.33 |
| 2020-10-12 | -72.34 |
| 2020-10-09 | -70.86 |
| 2020-10-08 | -67.41 |
| 2020-10-07 | -68.89 |
| 2020-10-06 | -71.85 |
| 2020-10-05 | -71.36 |
| 2020-09-30 | -73.33 |
| 2020-09-29 | -75.31 |
| 2020-09-28 | -75.31 |
| 2020-09-25 | -76.00 |
| 2020-09-24 | -75.90 |
| 2020-09-23 | -75.90 |
| 2020-09-22 | -75.70 |
| 2020-09-21 | -75.80 |
| 2020-09-18 | -74.81 |
| 2020-09-17 | -75.31 |
| 2020-09-16 | -77.48 |
| 2020-09-15 | -77.48 |
| 2020-09-14 | -77.48 |
| 2020-09-11 | -77.48 |
| 2020-09-10 | -80.25 |
| 2020-09-09 | -78.27 |
| 2020-09-08 | -78.27 |
| 2020-09-07 | -78.27 |
| 2020-09-04 | -81.23 |
| 2020-09-03 | -83.51 |
| 2020-09-02 | -83.51 |
| 2020-09-01 | -83.51 |
| 2020-08-31 | -83.51 |
| 2020-08-28 | -83.51 |
| 2020-08-27 | -83.51 |
| 2020-08-26 | -83.51 |
| 2020-08-25 | -81.83 |
| 2020-08-24 | -81.83 |
| 2020-08-21 | -83.51 |
| 2020-08-20 | -81.53 |
| 2020-08-19 | -81.53 |
| 2020-08-18 | -83.31 |
| 2020-08-17 | -83.31 |
| 2020-08-14 | -83.21 |
| 2020-08-13 | -83.21 |
| 2020-08-12 | -75.31 |
| 2020-08-11 | -83.21 |
| 2020-08-10 | -81.23 |
| 2020-08-07 | -81.23 |
| 2020-08-06 | -81.73 |
| 2020-08-05 | -81.23 |
| 2020-08-04 | -81.23 |
| 2020-08-03 | -81.23 |
| 2020-07-31 | -81.23 |
| 2020-07-30 | -82.22 |
| 2020-07-29 | -82.22 |
| 2020-07-28 | -82.22 |
| 2020-07-27 | -81.23 |
| 2020-07-24 | -82.62 |
| 2020-07-23 | -82.32 |
| 2020-07-22 | -82.32 |
| 2020-07-21 | -82.32 |
| 2020-07-20 | -82.32 |
| 2020-07-17 | -81.23 |
| 2020-07-16 | -83.21 |
| 2020-07-15 | -81.23 |
| 2020-07-14 | -81.23 |
| 2020-07-13 | -80.35 |
| 2020-07-10 | -83.21 |
| 2020-07-09 | -83.21 |
| 2020-07-08 | -84.49 |
| 2020-07-07 | -84.20 |
| 2020-07-06 | -83.21 |
| 2020-07-03 | -83.21 |
| 2020-07-02 | -86.17 |
| 2020-06-30 | -86.17 |
| 2020-06-29 | -85.18 |
| 2020-06-26 | -85.18 |
| 2020-06-24 | -85.18 |
| 2020-06-23 | -85.18 |
| 2020-06-22 | -85.18 |
| 2020-06-19 | -85.18 |
| 2020-06-18 | -85.18 |
| 2020-06-17 | -85.18 |
| 2020-06-16 | -85.18 |
| 2020-06-15 | -84.20 |
| 2020-06-12 | -84.20 |
| 2020-06-11 | -84.20 |
| 2020-06-10 | -84.20 |
| 2020-06-09 | -84.20 |
| 2020-06-08 | -84.20 |
| 2020-06-05 | -84.20 |
| 2020-06-04 | -84.20 |
| 2020-06-03 | -83.21 |
| 2020-06-02 | -83.70 |
| 2020-06-01 | -83.70 |
| 2020-05-29 | -84.20 |
| 2020-05-28 | -84.20 |
| 2020-05-27 | -83.21 |
| 2020-05-26 | -83.21 |
| 2020-05-25 | -83.21 |
| 2020-05-22 | -83.21 |
| 2020-05-21 | -83.21 |
| 2020-05-20 | -82.22 |
| 2020-05-19 | -82.22 |
| 2020-05-18 | -82.22 |
| 2020-05-15 | -82.22 |
| 2020-05-14 | -82.22 |
| 2020-05-13 | -82.22 |
| 2020-05-12 | -82.22 |
| 2020-05-11 | -82.22 |
| 2020-05-08 | -82.22 |
| 2020-05-07 | -82.22 |
| 2020-05-06 | -82.22 |
| 2020-05-05 | -82.22 |
| 2020-05-04 | -82.42 |
| 2020-04-29 | -82.42 |
| 2020-04-28 | -82.22 |
| 2020-04-27 | -82.22 |
| 2020-04-24 | -82.22 |
| 2020-04-23 | -82.22 |
| 2020-04-22 | -82.22 |
| 2020-04-21 | -82.22 |
| 2020-04-20 | -82.22 |
| 2020-04-17 | -82.22 |
| 2020-04-16 | -82.22 |
| 2020-04-15 | -82.22 |
| 2020-04-14 | -82.22 |
| 2020-04-09 | -82.22 |
| 2020-04-08 | -82.22 |
| 2020-04-07 | -82.22 |
| 2020-04-06 | -82.22 |
| 2020-04-03 | -82.22 |
| 2020-04-02 | -82.22 |
| 2020-04-01 | -82.22 |
| 2020-03-31 | -82.22 |
| 2020-03-30 | -82.22 |
| 2020-03-27 | -82.22 |
| 2020-03-26 | -82.22 |
| 2020-03-25 | -82.12 |
| 2020-03-24 | -82.22 |
| 2020-03-23 | -80.25 |
| 2020-03-20 | -80.25 |
| 2020-03-19 | -80.25 |
| 2020-03-18 | -81.23 |
| 2020-03-17 | -80.25 |
| 2020-03-16 | -83.21 |
| 2020-03-13 | -81.23 |
| 2020-03-12 | -80.25 |
| 2020-03-11 | -78.27 |
| 2020-03-10 | -78.27 |
| 2020-03-09 | -78.27 |
| 2020-03-06 | -78.17 |
| 2020-03-05 | -78.17 |
| 2020-03-04 | -78.27 |
| 2020-03-03 | -78.27 |
| 2020-03-02 | -78.27 |
| 2020-02-28 | -78.27 |
| 2020-02-27 | -77.38 |
| 2020-02-26 | -77.38 |
| 2020-02-25 | -77.28 |
| 2020-02-24 | -77.18 |
| 2020-02-21 | -77.18 |
| 2020-02-20 | -77.18 |
| 2020-02-19 | -77.18 |
| 2020-02-18 | -77.28 |
| 2020-02-17 | -77.09 |
| 2020-02-14 | -77.09 |
| 2020-02-13 | -77.09 |
| 2020-02-12 | -77.18 |
| 2020-02-11 | -77.28 |
| 2020-02-10 | -76.79 |
| 2020-02-07 | -75.80 |
| 2020-02-06 | -75.80 |
| 2020-02-05 | -76.20 |
| 2020-02-04 | -76.30 |
| 2020-02-03 | -75.60 |
| 2020-01-31 | -76.30 |
| 2020-01-30 | -76.30 |
| 2020-01-29 | -74.32 |
| 2020-01-24 | -73.83 |
| 2020-01-23 | -73.83 |
| 2020-01-22 | -74.81 |
| 2020-01-21 | -74.81 |
| 2020-01-20 | -74.81 |
| 2020-01-17 | -75.51 |
| 2020-01-16 | -75.51 |
| 2020-01-15 | -75.31 |
| 2020-01-14 | -75.51 |
| 2020-01-13 | -75.51 |
| 2020-01-10 | -75.31 |
| 2020-01-09 | -75.31 |
| 2020-01-08 | -76.30 |
| 2020-01-07 | -76.30 |
| 2020-01-06 | -76.39 |
| 2020-01-03 | -75.31 |
| 2020-01-02 | -76.39 |
| 2019-12-31 | -76.49 |
| 2019-12-30 | -75.70 |
| 2019-12-27 | -76.30 |
| 2019-12-24 | -76.30 |
| 2019-12-23 | -75.70 |
| 2019-12-20 | -76.30 |
| 2019-12-19 | -76.30 |
| 2019-12-18 | -75.51 |
| 2019-12-17 | -75.51 |
| 2019-12-16 | -75.31 |
| 2019-12-13 | -75.60 |
| 2019-12-12 | -76.30 |
| 2019-12-11 | -75.80 |
| 2019-12-10 | -76.30 |
| 2019-12-09 | -74.81 |
| 2019-12-06 | -74.81 |
| 2019-12-05 | -76.30 |
| 2019-12-04 | -76.30 |
| 2019-12-03 | -74.32 |
| 2019-12-02 | -74.32 |
| 2019-11-29 | -74.32 |
| 2019-11-28 | -76.30 |
| 2019-11-27 | -76.30 |
| 2019-11-26 | -76.30 |
| 2019-11-25 | -76.79 |
| 2019-11-22 | -75.31 |
| 2019-11-21 | -75.31 |
| 2019-11-20 | -75.31 |
| 2019-11-19 | -73.83 |
| 2019-11-18 | -74.81 |
| 2019-11-15 | -74.81 |
| 2019-11-14 | -74.81 |
| 2019-11-13 | -73.83 |
| 2019-11-12 | -73.83 |
| 2019-11-11 | -73.83 |
| 2019-11-08 | -74.32 |
| 2019-11-07 | -73.83 |
| 2019-11-06 | -73.83 |
| 2019-11-05 | -73.33 |
| 2019-11-04 | -76.89 |
| 2019-11-01 | -75.31 |
| 2019-10-31 | -75.31 |
| 2019-10-30 | -73.33 |
| 2019-10-29 | -73.33 |
| 2019-10-28 | -74.81 |
| 2019-10-25 | -74.81 |
| 2019-10-24 | -75.80 |
| 2019-10-23 | -76.30 |
| 2019-10-22 | -77.28 |
| 2019-10-21 | -77.18 |
| 2019-10-18 | -77.28 |
| 2019-10-17 | -77.28 |
| 2019-10-16 | -76.79 |
| 2019-10-15 | -78.17 |
| 2019-10-14 | -77.78 |
| 2019-10-11 | -78.27 |
| 2019-10-10 | -76.89 |
| 2019-10-09 | -75.90 |
| 2019-10-08 | -75.60 |
| 2019-10-04 | -73.83 |
| 2019-10-03 | -72.34 |
| 2019-10-02 | -74.32 |
| 2019-09-30 | -73.33 |
| 2019-09-27 | -70.86 |
| 2019-09-26 | -68.39 |
| 2019-09-25 | -57.04 |
| 2019-09-24 | -76.99 |
| 2019-09-23 | -79.26 |
| 2019-09-20 | -79.06 |
| 2019-09-19 | -78.96 |
| 2019-09-18 | -76.99 |
| 2019-09-17 | -76.89 |
| 2019-09-16 | -76.89 |
| 2019-09-13 | -76.89 |
| 2019-09-12 | -76.89 |
| 2019-09-11 | -76.79 |
| 2019-09-10 | -74.81 |
| 2019-09-09 | -74.81 |
| 2019-09-06 | -74.32 |
| 2019-09-05 | -75.31 |
| 2019-09-04 | -74.81 |
| 2019-09-03 | -74.81 |
| 2019-09-02 | -77.38 |
| 2019-08-30 | -77.38 |
| 2019-08-29 | -77.38 |
| 2019-08-28 | -77.28 |
| 2019-08-27 | -76.30 |
| 2019-08-26 | -76.30 |
| 2019-08-23 | -75.31 |
| 2019-08-22 | -75.31 |
| 2019-08-21 | -75.31 |
| 2019-08-20 | -75.41 |
| 2019-08-19 | -75.41 |
| 2019-08-16 | -73.33 |
| 2019-08-15 | -75.31 |
| 2019-08-14 | -75.31 |
| 2019-08-13 | -75.31 |
| 2019-08-12 | -67.90 |
| 2019-08-09 | -69.38 |
| 2019-08-08 | -68.89 |
| 2019-08-07 | -67.41 |
| 2019-08-06 | -71.36 |
| 2019-08-05 | -71.36 |
| 2019-08-02 | -67.41 |
| 2019-08-01 | -67.41 |
| 2019-07-31 | -67.41 |
| 2019-07-30 | -67.41 |
| 2019-07-29 | -64.44 |
| 2019-07-26 | -67.90 |
| 2019-07-25 | -67.41 |
| 2019-07-24 | -66.91 |
| 2019-07-23 | -65.43 |
| 2019-07-22 | -62.47 |
| 2019-07-19 | -62.47 |
| 2019-07-18 | -62.47 |
| 2019-07-17 | -62.96 |
| 2019-07-16 | -63.46 |
| 2019-07-15 | -63.46 |
| 2019-07-12 | -63.95 |
| 2019-07-11 | -63.95 |
| 2019-07-10 | -63.95 |
| 2019-07-09 | -63.95 |
| 2019-07-08 | -63.95 |
| 2019-07-05 | -63.95 |
| 2019-07-04 | -61.48 |
| 2019-07-03 | -63.46 |
| 2019-07-02 | -62.96 |
| 2019-06-28 | -62.47 |
| 2019-06-27 | -62.47 |
| 2019-06-26 | -62.47 |
| 2019-06-25 | -62.47 |
| 2019-06-24 | -61.48 |
| 2019-06-21 | -61.97 |
| 2019-06-20 | -60.99 |
| 2019-06-19 | -59.51 |
| 2019-06-18 | -61.48 |
| 2019-06-17 | -61.97 |
| 2019-06-14 | -60.49 |
| 2019-06-13 | -60.49 |
| 2019-06-12 | -60.00 |
| 2019-06-11 | -59.51 |
| 2019-06-10 | -60.00 |
| 2019-06-06 | -58.52 |
| 2019-06-05 | -57.53 |
| 2019-06-04 | -57.04 |
| 2019-06-03 | -57.53 |
| 2019-05-31 | -59.51 |
| 2019-05-30 | -59.51 |
| 2019-05-29 | -60.00 |
| 2019-05-28 | -59.51 |
| 2019-05-27 | -60.00 |
| 2019-05-24 | -59.51 |
| 2019-05-23 | -60.00 |
| 2019-05-22 | -60.00 |
| 2019-05-21 | -60.00 |
| 2019-05-20 | -60.00 |
| 2019-05-17 | -60.00 |
| 2019-05-16 | -59.51 |
| 2019-05-15 | -59.51 |
| 2019-05-14 | -59.51 |
| 2019-05-10 | -58.02 |
| 2019-05-09 | -58.02 |
| 2019-05-08 | -56.54 |
| 2019-05-07 | -58.52 |
| 2019-05-06 | -56.05 |
| 2019-05-03 | -58.02 |
| 2019-05-02 | -58.02 |
| 2019-04-30 | -56.54 |
| 2019-04-29 | -56.54 |
| 2019-04-26 | -57.04 |
| 2019-04-25 | -56.05 |
| 2019-04-24 | -56.05 |
| 2019-04-23 | -56.05 |
| 2019-04-18 | -57.04 |
| 2019-04-17 | -58.02 |
| 2019-04-16 | -55.55 |
| 2019-04-15 | -55.55 |
| 2019-04-12 | -55.06 |
| 2019-04-11 | -54.57 |
| 2019-04-10 | -53.58 |
| 2019-04-09 | -54.57 |
| 2019-04-08 | -54.07 |
| 2019-04-04 | -53.09 |
| 2019-04-03 | -54.07 |
| 2019-04-02 | -52.59 |
| 2019-04-01 | -52.59 |
| 2019-03-29 | -52.59 |
| 2019-03-28 | -54.57 |
| 2019-03-27 | -54.57 |
| 2019-03-26 | -54.57 |
| 2019-03-25 | -54.57 |
| 2019-03-22 | -55.06 |
| 2019-03-21 | -55.06 |
| 2019-03-20 | -55.06 |
| 2019-03-19 | -55.06 |
| 2019-03-18 | -55.06 |
| 2019-03-15 | -54.57 |
| 2019-03-14 | -55.55 |
| 2019-03-13 | -54.07 |
| 2019-03-12 | -53.09 |
| 2019-03-11 | -53.58 |
| 2019-03-08 | -53.58 |
| 2019-03-07 | -54.57 |
| 2019-03-06 | -52.10 |
| 2019-03-05 | -54.07 |
| 2019-03-04 | -55.06 |
| 2019-03-01 | -54.57 |
| 2019-02-28 | -54.07 |
| 2019-02-27 | -55.06 |
| 2019-02-26 | -52.10 |
| 2019-02-25 | -52.10 |
| 2019-02-22 | -54.57 |
| 2019-02-21 | -55.55 |
| 2019-02-20 | -55.06 |
| 2019-02-19 | -54.57 |
| 2019-02-18 | -54.57 |
| 2019-02-15 | -55.55 |
| 2019-02-14 | -55.06 |
| 2019-02-13 | -55.55 |
| 2019-02-12 | -56.05 |
| 2019-02-11 | -55.55 |
| 2019-02-08 | -58.52 |
| 2019-02-04 | -58.52 |
| 2019-02-01 | -58.52 |
| 2019-01-31 | -56.54 |
| 2019-01-30 | -58.02 |
| 2019-01-29 | -58.52 |
| 2019-01-28 | -57.04 |
| 2019-01-25 | -59.51 |
| 2019-01-24 | -58.52 |
| 2019-01-23 | -58.52 |
| 2019-01-22 | -58.52 |
| 2019-01-21 | -57.04 |
| 2019-01-18 | -58.52 |
| 2019-01-17 | -58.52 |
| 2019-01-16 | -58.52 |
| 2019-01-15 | -59.01 |
| 2019-01-14 | -59.01 |
| 2019-01-11 | -58.52 |
| 2019-01-10 | -57.53 |
| 2019-01-09 | -59.01 |
| 2019-01-08 | -58.02 |
| 2019-01-07 | -54.07 |
| 2019-01-04 | -58.52 |
| 2019-01-03 | -56.54 |
| 2019-01-02 | -54.07 |
| 2018-12-31 | -54.07 |
| 2018-12-28 | -56.54 |
| 2018-12-27 | -56.54 |
| 2018-12-24 | -56.05 |
| 2018-12-21 | -55.55 |
| 2018-12-20 | -53.09 |
| 2018-12-19 | -54.57 |
| 2018-12-18 | -54.57 |
| 2018-12-17 | -52.59 |
| 2018-12-14 | -53.58 |
| 2018-12-13 | -53.58 |
| 2018-12-12 | -52.59 |
| 2018-12-11 | -53.09 |
| 2018-12-10 | -53.58 |
| 2018-12-07 | -53.09 |
| 2018-12-06 | -53.09 |
| 2018-12-05 | -53.58 |
| 2018-12-04 | -52.10 |
| 2018-12-03 | -53.58 |
| 2018-11-30 | -52.59 |
| 2018-11-29 | -54.07 |
| 2018-11-28 | -53.58 |
| 2018-11-27 | -53.09 |
| 2018-11-26 | -56.05 |
| 2018-11-23 | -55.55 |
| 2018-11-22 | -54.57 |
| 2018-11-21 | -54.57 |
| 2018-11-20 | -55.55 |
| 2018-11-19 | -57.53 |
| 2018-11-16 | -51.60 |
| 2018-11-15 | -52.10 |
| 2018-11-14 | -52.10 |
| 2018-11-13 | -51.60 |
| 2018-11-12 | -51.60 |
| 2018-11-09 | -52.59 |
| 2018-11-08 | -53.58 |
| 2018-11-07 | -51.60 |
| 2018-11-06 | -51.60 |
| 2018-11-05 | -51.60 |
| 2018-11-02 | -51.60 |
| 2018-11-01 | -51.60 |
| 2018-10-31 | -52.10 |
| 2018-10-30 | -52.10 |
| 2018-10-29 | -52.10 |
| 2018-10-26 | -52.10 |
| 2018-10-25 | -50.62 |
| 2018-10-24 | -50.62 |
| 2018-10-23 | -51.60 |
| 2018-10-22 | -51.60 |
| 2018-10-19 | -51.60 |
| 2018-10-18 | -50.62 |
| 2018-10-16 | -51.60 |
| 2018-10-15 | -50.62 |
| 2018-10-12 | -49.63 |
| 2018-10-11 | -53.09 |
| 2018-10-10 | -51.60 |
| 2018-10-09 | -53.58 |
| 2018-10-08 | -52.10 |
| 2018-10-05 | -56.54 |
| 2018-10-04 | -55.55 |
| 2018-10-03 | -57.53 |
| 2018-10-02 | -56.54 |
| 2018-09-28 | -54.07 |
| 2018-09-27 | -54.07 |
| 2018-09-26 | -54.57 |
| 2018-09-24 | -54.07 |
| 2018-09-21 | -55.06 |
| 2018-09-20 | -55.06 |
| 2018-09-19 | -53.58 |
| 2018-09-18 | -53.09 |
| 2018-09-17 | -53.09 |
| 2018-09-14 | -56.05 |
| 2018-09-13 | -57.53 |
| 2018-09-12 | -57.04 |
| 2018-09-11 | -57.53 |
| 2018-09-10 | -57.04 |
| 2018-09-07 | -54.57 |
| 2018-09-06 | -54.57 |
| 2018-09-05 | -54.07 |
| 2018-09-04 | -55.06 |
| 2018-09-03 | -57.04 |
| 2018-08-31 | -55.55 |
| 2018-08-30 | -56.54 |
| 2018-08-29 | -55.06 |
| 2018-08-28 | -55.55 |
| 2018-08-27 | -55.55 |
| 2018-08-24 | -55.55 |
| 2018-08-23 | -55.55 |
| 2018-08-22 | -55.55 |
| 2018-08-21 | -52.59 |
| 2018-08-20 | -52.59 |
| 2018-08-17 | -52.59 |
| 2018-08-16 | -52.59 |
| 2018-08-15 | -52.59 |
| 2018-08-14 | -51.60 |
| 2018-08-13 | -51.11 |
| 2018-08-10 | -51.60 |
| 2018-08-09 | -52.59 |
| 2018-08-08 | -53.09 |
| 2018-08-07 | -53.09 |
| 2018-08-06 | -53.58 |
| 2018-08-03 | -53.09 |
| 2018-08-02 | -53.09 |
| 2018-08-01 | -54.57 |
| 2018-07-31 | -51.60 |
| 2018-07-30 | -50.62 |
| 2018-07-27 | -49.63 |
| 2018-07-26 | -50.62 |
| 2018-07-25 | -50.62 |
| 2018-07-24 | -50.62 |
| 2018-07-23 | -50.62 |
| 2018-07-20 | -50.62 |
| 2018-07-19 | -50.62 |
| 2018-07-18 | -50.62 |
| 2018-07-17 | -51.60 |
| 2018-07-16 | -52.10 |
| 2018-07-13 | -52.10 |
| 2018-07-12 | -53.58 |
| 2018-07-11 | -54.57 |
| 2018-07-10 | -53.58 |
| 2018-07-09 | -53.58 |
| 2018-07-06 | -53.58 |
| 2018-07-05 | -53.58 |
| 2018-07-04 | -53.58 |
| 2018-07-03 | -52.10 |
| 2018-06-29 | -51.60 |
| 2018-06-28 | -49.63 |
| 2018-06-27 | -50.62 |
| 2018-06-26 | -49.63 |
| 2018-06-25 | -50.62 |
| 2018-06-22 | -49.63 |
| 2018-06-21 | -50.62 |
| 2018-06-20 | -50.62 |
| 2018-06-19 | -51.60 |
| 2018-06-15 | -48.64 |
| 2018-06-14 | -47.65 |
| 2018-06-13 | -48.64 |
| 2018-06-12 | -53.58 |
| 2018-06-11 | -54.57 |
| 2018-06-08 | -59.01 |
| 2018-06-07 | -59.51 |
| 2018-06-06 | -57.04 |
| 2018-06-05 | -60.99 |
| 2018-06-04 | -60.99 |
| 2018-06-01 | -59.01 |
| 2018-05-31 | -60.99 |
| 2018-05-30 | -60.49 |
| 2018-05-29 | -60.49 |
| 2018-05-28 | -58.52 |
| 2018-05-25 | -59.01 |
| 2018-05-24 | -59.51 |
| 2018-05-23 | -59.01 |
| 2018-05-21 | -58.52 |
| 2018-05-18 | -57.53 |
| 2018-05-17 | -57.53 |
| 2018-05-16 | -57.04 |
| 2018-05-15 | -57.53 |
| 2018-05-14 | -58.02 |
| 2018-05-11 | -58.52 |
| 2018-05-10 | -58.02 |
| 2018-05-09 | -57.53 |
| 2018-05-08 | -58.02 |
| 2018-05-07 | -58.52 |
| 2018-05-04 | -60.00 |
| 2018-05-03 | -59.51 |
| 2018-05-02 | -58.52 |
| 2018-04-30 | -60.00 |
| 2018-04-27 | -58.02 |
| 2018-04-26 | -60.00 |
| 2018-04-25 | -59.01 |
| 2018-04-24 | -59.01 |
| 2018-04-23 | -60.00 |
| 2018-04-20 | -59.51 |
| 2018-04-19 | -58.52 |
| 2018-04-18 | -59.51 |
| 2018-04-17 | -59.51 |
| 2018-04-16 | -60.49 |
| 2018-04-13 | -58.52 |
| 2018-04-12 | -60.49 |
| 2018-04-11 | -58.52 |
| 2018-04-10 | -59.51 |
| 2018-04-09 | -58.52 |
| 2018-04-06 | -60.49 |
| 2018-04-04 | -60.49 |
| 2018-04-03 | -58.52 |
| 2018-03-29 | -60.49 |
| 2018-03-28 | -61.97 |
| 2018-03-27 | -60.00 |
| 2018-03-26 | -59.01 |
| 2018-03-23 | -61.48 |
| 2018-03-22 | -61.48 |
| 2018-03-21 | -60.99 |
| 2018-03-20 | -64.94 |
| 2018-03-19 | -63.46 |
| 2018-03-16 | -60.99 |
| 2018-03-15 | -61.97 |
| 2018-03-14 | -60.49 |
| 2018-03-13 | -60.49 |
| 2018-03-12 | -60.99 |
| 2018-03-09 | -60.99 |
| 2018-03-08 | -65.43 |
| 2018-03-07 | -65.43 |
| 2018-03-06 | -65.43 |
| 2018-03-05 | -65.43 |
| 2018-03-02 | -65.43 |
| 2018-03-01 | -65.43 |
| 2018-02-28 | -66.42 |
| 2018-02-27 | -65.43 |
| 2018-02-26 | -65.43 |
| 2018-02-23 | -65.43 |
| 2018-02-22 | -65.43 |
| 2018-02-21 | -64.44 |
| 2018-02-20 | -64.44 |
| 2018-02-15 | -64.44 |
| 2018-02-14 | -64.44 |
| 2018-02-13 | -64.94 |
| 2018-02-12 | -64.94 |
| 2018-02-09 | -64.44 |
| 2018-02-08 | -65.43 |
| 2018-02-07 | -65.93 |
| 2018-02-06 | -65.43 |
| 2018-02-05 | -65.43 |
| 2018-02-02 | -65.43 |
| 2018-02-01 | -68.39 |
| 2018-01-31 | -67.41 |
| 2018-01-30 | -67.41 |
| 2018-01-29 | -69.38 |
| 2018-01-26 | -70.37 |
| 2018-01-25 | -70.37 |
| 2018-01-24 | -70.37 |
| 2018-01-23 | -70.37 |
| 2018-01-22 | -69.88 |
| 2018-01-19 | -69.88 |
| 2018-01-18 | -69.88 |
| 2018-01-17 | -69.38 |
| 2018-01-16 | -68.89 |
| 2018-01-15 | -69.38 |
| 2018-01-12 | -69.38 |
| 2018-01-11 | -68.89 |
| 2018-01-10 | -68.39 |
| 2018-01-09 | -68.39 |
| 2018-01-08 | -67.90 |
| 2018-01-05 | -69.88 |
| 2018-01-04 | -68.89 |
| 2018-01-03 | -68.39 |
| 2018-01-02 | -68.39 |
| 2017-12-29 | -67.90 |
| 2017-12-28 | -67.90 |
| 2017-12-27 | -68.89 |
| 2017-12-22 | -68.39 |
| 2017-12-21 | -67.90 |
| 2017-12-20 | -67.41 |
| 2017-12-19 | -67.41 |
| 2017-12-18 | -68.39 |
| 2017-12-15 | -68.39 |
| 2017-12-14 | -66.91 |
| 2017-12-13 | -67.41 |
| 2017-12-12 | -66.42 |
| 2017-12-11 | -66.91 |
| 2017-12-08 | -66.91 |
| 2017-12-07 | -65.93 |
| 2017-12-06 | -65.93 |
| 2017-12-05 | -66.42 |
| 2017-12-04 | -66.91 |
| 2017-12-01 | -65.43 |
| 2017-11-30 | -65.43 |
| 2017-11-29 | -65.43 |
| 2017-11-28 | -65.43 |
| 2017-11-27 | -63.95 |
| 2017-11-24 | -63.95 |
| 2017-11-23 | -63.95 |
| 2017-11-22 | -63.46 |
| 2017-11-21 | -63.46 |
| 2017-11-20 | -63.46 |
| 2017-11-17 | -64.44 |
| 2017-11-16 | -63.95 |
| 2017-11-15 | -62.96 |
| 2017-11-14 | -61.97 |
| 2017-11-13 | -61.97 |
| 2017-11-10 | -61.97 |
| 2017-11-09 | -62.47 |
| 2017-11-08 | -61.97 |
| 2017-11-07 | -61.97 |
| 2017-11-06 | -61.48 |
| 2017-11-03 | -61.97 |
| 2017-11-02 | -60.49 |
| 2017-11-01 | -59.51 |
| 2017-10-31 | -58.02 |
| 2017-10-30 | -57.53 |
| 2017-10-27 | -58.52 |
| 2017-10-26 | -58.52 |
| 2017-10-25 | -58.02 |
| 2017-10-24 | -58.02 |
| 2017-10-23 | -56.05 |
| 2017-10-20 | -60.49 |
| 2017-10-19 | -62.96 |
| 2017-10-18 | -61.48 |
| 2017-10-17 | -66.42 |
| 2017-10-16 | -66.42 |
| 2017-10-13 | -66.42 |
| 2017-10-12 | -65.93 |
| 2017-10-11 | -67.90 |
| 2017-10-10 | -65.43 |
| 2017-10-09 | -65.43 |
| 2017-10-06 | -66.42 |
| 2017-10-04 | -65.43 |
| 2017-10-03 | -67.41 |
| 2017-09-29 | -66.91 |
| 2017-09-28 | -67.90 |
| 2017-09-27 | -67.90 |
| 2017-09-26 | -67.90 |
| 2017-09-25 | -68.39 |
| 2017-09-22 | -64.44 |
| 2017-09-21 | -63.95 |
| 2017-09-20 | -64.44 |
| 2017-09-19 | -65.93 |
| 2017-09-18 | -65.93 |
| 2017-09-15 | -67.41 |
| 2017-09-14 | -67.41 |
| 2017-09-13 | -66.91 |
| 2017-09-12 | -67.90 |
| 2017-09-11 | -68.39 |
| 2017-09-08 | -67.90 |
| 2017-09-07 | -67.41 |
| 2017-09-06 | -68.89 |
| 2017-09-05 | -67.90 |
| 2017-09-04 | -66.91 |
| 2017-09-01 | -68.39 |
| 2017-08-31 | -67.41 |
| 2017-08-30 | -70.37 |
| 2017-08-29 | -70.86 |
| 2017-08-28 | -70.37 |
| 2017-08-25 | -69.88 |
| 2017-08-24 | -69.88 |
| 2017-08-22 | -70.37 |
| 2017-08-21 | -69.88 |
| 2017-08-18 | -71.36 |
| 2017-08-17 | -71.36 |
| 2017-08-16 | -70.37 |
| 2017-08-15 | -69.38 |
| 2017-08-14 | -70.37 |
| 2017-08-11 | -70.37 |
| 2017-08-10 | -69.38 |
| 2017-08-09 | -67.90 |
| 2017-08-08 | -66.42 |
| 2017-08-07 | -66.42 |
| 2017-08-04 | -66.91 |
| 2017-08-03 | -69.38 |
| 2017-08-02 | -68.39 |
| 2017-08-01 | -67.41 |
| 2017-07-31 | -66.91 |
| 2017-07-28 | -68.89 |
| 2017-07-27 | -69.88 |
| 2017-07-26 | -71.36 |
| 2017-07-25 | -71.36 |
| 2017-07-24 | -70.86 |
| 2017-07-21 | -72.34 |
| 2017-07-20 | -72.34 |
| 2017-07-19 | -71.85 |
| 2017-07-18 | -72.84 |
| 2017-07-17 | -73.33 |
| 2017-07-14 | -72.84 |
| 2017-07-13 | -71.85 |
| 2017-07-12 | -71.85 |
| 2017-07-11 | -70.86 |
| 2017-07-10 | -70.86 |
| 2017-07-07 | -70.37 |
| 2017-07-06 | -70.37 |
| 2017-07-05 | -71.36 |
| 2017-07-04 | -70.37 |
| 2017-07-03 | -70.37 |
| 2017-06-30 | -71.36 |
| 2017-06-29 | -71.36 |
| 2017-06-28 | -71.85 |
| 2017-06-27 | -70.37 |
| 2017-06-26 | -66.42 |
| 2017-06-23 | -65.93 |
| 2017-06-22 | -67.41 |
| 2017-06-21 | -68.89 |
| 2017-06-20 | -67.90 |
| 2017-06-19 | -66.42 |
| 2017-06-16 | -66.42 |
| 2017-06-15 | -65.93 |
| 2017-06-14 | -64.94 |
| 2017-06-13 | -64.44 |
| 2017-06-12 | -65.43 |
| 2017-06-09 | -64.94 |
| 2017-06-08 | -64.44 |
| 2017-06-07 | -64.94 |
| 2017-06-06 | -65.93 |
| 2017-06-05 | -64.44 |
| 2017-06-02 | -63.95 |
| 2017-06-01 | -62.47 |
| 2017-05-31 | -63.46 |
| 2017-05-29 | -61.48 |
| 2017-05-26 | -62.96 |
| 2017-05-25 | -61.97 |
| 2017-05-24 | -58.02 |
| 2017-05-23 | -63.95 |
| 2017-05-22 | -66.91 |
| 2017-05-19 | -61.97 |
| 2017-05-18 | -79.75 |
| 2017-05-17 | -79.06 |
| 2017-05-16 | -76.10 |
| 2017-05-15 | -70.86 |
| 2017-05-12 | -69.38 |
| 2017-05-11 | -70.37 |
| 2017-05-10 | -70.37 |
| 2017-05-09 | -70.86 |
| 2017-05-08 | -70.37 |
| 2017-05-05 | -71.36 |
| 2017-05-04 | -70.86 |
| 2017-05-02 | -70.37 |
| 2017-04-28 | -69.88 |
| 2017-04-27 | -70.37 |
| 2017-04-26 | -69.88 |
| 2017-04-25 | -69.38 |
| 2017-04-24 | -69.88 |
| 2017-04-21 | -70.37 |
| 2017-04-20 | -70.37 |
| 2017-04-19 | -70.86 |
| 2017-04-18 | -69.88 |
| 2017-04-13 | -69.88 |
| 2017-04-12 | -68.89 |
| 2017-04-11 | -68.39 |
| 2017-04-10 | -68.39 |
| 2017-04-07 | -69.88 |
| 2017-04-06 | -67.41 |
| 2017-04-05 | -67.41 |
| 2017-04-03 | -67.41 |
| 2017-03-31 | -66.91 |
| 2017-03-30 | -64.94 |
| 2017-03-29 | -64.94 |
| 2017-03-28 | -65.43 |
| 2017-03-27 | -66.91 |
| 2017-03-24 | -65.43 |
| 2017-03-23 | -64.94 |
| 2017-03-22 | -63.95 |
| 2017-03-21 | -63.46 |
| 2017-03-20 | -63.95 |
| 2017-03-17 | -64.94 |
| 2017-03-16 | -63.46 |
| 2017-03-15 | -64.44 |
| 2017-03-14 | -63.95 |
| 2017-03-13 | -63.95 |
| 2017-03-10 | -63.95 |
| 2017-03-09 | -63.95 |
| 2017-03-08 | -63.46 |
| 2017-03-07 | -63.46 |
| 2017-03-06 | -62.96 |
| 2017-03-03 | -63.46 |
| 2017-03-02 | -62.96 |
| 2017-03-01 | -62.47 |
| 2017-02-28 | -62.47 |
| 2017-02-27 | -62.47 |
| 2017-02-24 | -62.47 |
| 2017-02-23 | -60.99 |
| 2017-02-22 | -60.00 |
| 2017-02-21 | -60.49 |
| 2017-02-20 | -61.48 |
| 2017-02-17 | -60.99 |
| 2017-02-16 | -60.00 |
| 2017-02-15 | -61.97 |
| 2017-02-14 | -63.46 |
| 2017-02-13 | -63.95 |
| 2017-02-10 | -62.96 |
| 2017-02-09 | -62.96 |
| 2017-02-08 | -61.97 |
| 2017-02-07 | -62.96 |
| 2017-02-06 | -64.44 |
| 2017-02-03 | -63.95 |
| 2017-02-02 | -62.96 |
| 2017-02-01 | -62.47 |
| 2017-01-27 | -62.47 |
| 2017-01-26 | -63.46 |
| 2017-01-25 | -63.95 |
| 2017-01-24 | -63.46 |
| 2017-01-23 | -64.44 |
| 2017-01-20 | -62.96 |
| 2017-01-19 | -62.96 |
| 2017-01-18 | -63.95 |
| 2017-01-17 | -63.95 |
| 2017-01-16 | -64.44 |
| 2017-01-13 | -63.46 |
| 2017-01-12 | -64.94 |
| 2017-01-11 | -63.95 |
| 2017-01-10 | -63.95 |
| 2017-01-09 | -62.96 |
| 2017-01-06 | -62.96 |
| 2017-01-05 | -60.99 |
| 2017-01-04 | -64.44 |
| 2017-01-03 | -64.44 |
| 2016-12-30 | -64.44 |
| 2016-12-29 | -64.44 |
| 2016-12-28 | -63.46 |
| 2016-12-23 | -62.47 |
| 2016-12-22 | -62.96 |
| 2016-12-21 | -62.47 |
| 2016-12-20 | -61.97 |
| 2016-12-19 | -64.44 |
| 2016-12-16 | -62.47 |
| 2016-12-15 | -62.96 |
| 2016-12-14 | -59.51 |
| 2016-12-13 | -66.42 |
| 2016-12-12 | -69.38 |
| 2016-12-09 | -68.89 |
| 2016-12-08 | -67.41 |
| 2016-12-07 | -66.91 |
| 2016-12-06 | -66.42 |
| 2016-12-05 | -65.43 |
| 2016-12-02 | -64.44 |
| 2016-12-01 | -65.43 |
| 2016-11-30 | -64.94 |
| 2016-11-29 | -63.95 |
| 2016-11-28 | -65.43 |
| 2016-11-25 | -62.47 |
| 2016-11-24 | -62.47 |
| 2016-11-23 | -62.47 |
| 2016-11-22 | -61.48 |
| 2016-11-21 | -60.99 |
| 2016-11-18 | -60.49 |
| 2016-11-17 | -60.49 |
| 2016-11-16 | -59.51 |
| 2016-11-15 | -59.01 |
| 2016-11-14 | -60.49 |
| 2016-11-11 | -58.52 |
| 2016-11-10 | -57.04 |
| 2016-11-09 | -60.49 |
| 2016-11-08 | -58.52 |
| 2016-11-07 | -57.53 |
| 2016-11-04 | -58.02 |
| 2016-11-03 | -55.55 |
| 2016-11-02 | -54.57 |
| 2016-11-01 | -53.09 |
| 2016-10-31 | -55.55 |
| 2016-10-28 | -54.57 |
| 2016-10-27 | -51.60 |
| 2016-10-26 | -52.59 |
| 2016-10-25 | -51.60 |
| 2016-10-24 | -46.67 |
| 2016-10-20 | -54.57 |
| 2016-10-19 | -56.05 |
| 2016-10-18 | -56.05 |
| 2016-10-17 | -56.54 |
| 2016-10-14 | -57.04 |
| 2016-10-13 | -55.55 |
| 2016-10-12 | -59.51 |
| 2016-10-11 | -59.51 |
| 2016-10-07 | -48.64 |
| 2016-10-06 | -70.37 |
| 2016-10-05 | -69.88 |
| 2016-10-04 | -69.88 |
| 2016-10-03 | -68.89 |
| 2016-09-30 | -69.88 |
| 2016-09-29 | -68.39 |
| 2016-09-28 | -67.41 |
| 2016-09-27 | -74.32 |
| 2016-09-26 | -75.31 |
| 2016-09-23 | -75.51 |
| 2016-09-22 | -75.31 |
| 2016-09-21 | -75.31 |
| 2016-09-20 | -75.31 |
| 2016-09-19 | -75.80 |
| 2016-09-15 | -76.10 |
| 2016-09-14 | -75.80 |
| 2016-09-13 | -75.80 |
| 2016-09-12 | -75.80 |
| 2016-09-09 | -75.31 |
| 2016-09-08 | -75.31 |
| 2016-09-07 | -75.31 |
| 2016-09-06 | -75.80 |
| 2016-09-05 | -75.31 |
| 2016-09-02 | -75.31 |
| 2016-09-01 | -74.81 |
| 2016-08-31 | -75.31 |
| 2016-08-30 | -74.81 |
| 2016-08-29 | -75.70 |
| 2016-08-26 | -75.31 |
| 2016-08-25 | -75.60 |
| 2016-08-24 | -76.00 |
| 2016-08-23 | -75.60 |
| 2016-08-22 | -75.60 |
| 2016-08-19 | -75.70 |
| 2016-08-18 | -75.70 |
| 2016-08-17 | -75.41 |
| 2016-08-16 | -75.41 |
| 2016-08-15 | -75.80 |
| 2016-08-12 | -75.51 |
| 2016-08-11 | -74.32 |
| 2016-08-10 | -73.33 |
| 2016-08-09 | -72.84 |
| 2016-08-08 | -72.84 |
| 2016-08-05 | -72.84 |
| 2016-08-04 | -73.33 |
| 2016-08-03 | -73.33 |
| 2016-08-01 | -73.33 |
| 2016-07-29 | -73.33 |
| 2016-07-28 | -72.84 |
| 2016-07-27 | -72.84 |
| 2016-07-26 | -72.84 |
| 2016-07-25 | -73.33 |
| 2016-07-22 | -73.33 |
| 2016-07-21 | -72.84 |
| 2016-07-20 | -71.85 |
| 2016-07-19 | -72.34 |
| 2016-07-18 | -72.34 |
| 2016-07-15 | -72.34 |
| 2016-07-14 | -72.84 |
| 2016-07-13 | -74.32 |
| 2016-07-12 | -73.83 |
| 2016-07-11 | -74.32 |
| 2016-07-08 | -73.83 |
| 2016-07-07 | -73.83 |
| 2016-07-06 | -70.86 |
| 2016-07-05 | -70.86 |
| 2016-07-04 | -69.88 |
| 2016-06-30 | -70.37 |
| 2016-06-29 | -70.86 |
| 2016-06-28 | -70.37 |
| 2016-06-27 | -70.37 |
| 2016-06-24 | -70.37 |
| 2016-06-23 | -70.37 |
| 2016-06-22 | -70.37 |
| 2016-06-21 | -70.37 |
| 2016-06-20 | -69.88 |
| 2016-06-17 | -70.86 |
| 2016-06-16 | -70.37 |
| 2016-06-15 | -70.37 |
| 2016-06-14 | -70.86 |
| 2016-06-13 | -70.37 |
| 2016-06-10 | -69.38 |
| 2016-06-08 | -68.39 |
| 2016-06-07 | -68.39 |
| 2016-06-06 | -68.89 |
| 2016-06-03 | -67.90 |
| 2016-06-02 | -68.39 |
| 2016-06-01 | -68.39 |
| 2016-05-31 | -68.39 |
| 2016-05-30 | -68.39 |
| 2016-05-27 | -67.90 |
| 2016-05-26 | -67.41 |
| 2016-05-25 | -67.41 |
| 2016-05-24 | -67.90 |
| 2016-05-23 | -65.93 |
| 2016-05-20 | -65.93 |
| 2016-05-19 | -67.41 |
| 2016-05-18 | -67.41 |
| 2016-05-17 | -67.41 |
| 2016-05-16 | -67.41 |
| 2016-05-13 | -66.91 |
| 2016-05-12 | -66.91 |
| 2016-05-11 | -66.91 |
| 2016-05-10 | -66.42 |
| 2016-05-09 | -64.94 |
| 2016-05-06 | -68.39 |
| 2016-05-05 | -67.90 |
| 2016-05-04 | -67.90 |
| 2016-05-03 | -67.41 |
| 2016-04-29 | -67.41 |
| 2016-04-28 | -65.93 |
| 2016-04-27 | -66.91 |
| 2016-04-26 | -65.93 |
| 2016-04-25 | -65.43 |
| 2016-04-22 | -62.47 |
| 2016-04-21 | -63.95 |
| 2016-04-20 | -65.43 |
| 2016-04-19 | -67.41 |
| 2016-04-18 | -67.90 |
| 2016-04-15 | -68.89 |
| 2016-04-14 | -68.39 |
| 2016-04-13 | -68.89 |
| 2016-04-12 | -68.39 |
| 2016-04-11 | -69.88 |
| 2016-04-08 | -69.38 |
| 2016-04-07 | -69.38 |
| 2016-04-06 | -69.38 |
| 2016-04-05 | -67.90 |
| 2016-04-01 | -67.90 |
| 2016-03-31 | -66.91 |
| 2016-03-30 | -65.93 |
| 2016-03-29 | -66.91 |
| 2016-03-24 | -65.93 |
| 2016-03-23 | -64.94 |
| 2016-03-22 | -63.46 |
| 2016-03-21 | -64.94 |
| 2016-03-18 | -64.94 |
| 2016-03-17 | -64.44 |
| 2016-03-16 | -64.44 |
| 2016-03-15 | -63.46 |
| 2016-03-14 | -62.96 |
| 2016-03-11 | -63.46 |
| 2016-03-10 | -63.95 |
| 2016-03-09 | -62.47 |
| 2016-03-08 | -66.42 |
| 2016-03-07 | -66.91 |
| 2016-03-04 | -65.43 |
| 2016-03-03 | -65.43 |
| 2016-03-02 | -64.44 |
| 2016-03-01 | -68.39 |
| 2016-02-29 | -66.42 |
| 2016-02-26 | -65.43 |
| 2016-02-25 | -65.43 |
| 2016-02-24 | -63.46 |
| 2016-02-23 | -65.93 |
| 2016-02-22 | -68.39 |
| 2016-02-19 | -68.39 |
| 2016-02-18 | -68.89 |
| 2016-02-17 | -69.38 |
| 2016-02-16 | -68.39 |
| 2016-02-15 | -69.38 |
| 2016-02-12 | -69.88 |
| 2016-02-11 | -67.90 |
| 2016-02-05 | -67.90 |
| 2016-02-04 | -67.90 |
| 2016-02-03 | -68.39 |
| 2016-02-02 | -68.39 |
| 2016-02-01 | -67.90 |
| 2016-01-29 | -67.41 |
| 2016-01-28 | -68.39 |
| 2016-01-27 | -68.39 |
| 2016-01-26 | -68.39 |
| 2016-01-25 | -65.93 |
| 2016-01-22 | -65.93 |
| 2016-01-21 | -65.43 |
| 2016-01-20 | -65.43 |
| 2016-01-19 | -63.46 |
| 2016-01-18 | -62.47 |
| 2016-01-15 | -60.00 |
| 2016-01-14 | -59.51 |
| 2016-01-13 | -59.51 |
| 2016-01-12 | -60.49 |
| 2016-01-11 | -59.51 |
| 2016-01-08 | -56.54 |
| 2016-01-07 | -56.54 |
| 2016-01-06 | -55.06 |
| 2016-01-05 | -55.06 |
| 2016-01-04 | -56.54 |
| 2015-12-31 | -54.57 |
| 2015-12-30 | -54.57 |
| 2015-12-29 | -55.06 |
| 2015-12-28 | -54.57 |
| 2015-12-24 | -52.59 |
| 2015-12-23 | -53.09 |
| 2015-12-22 | -52.59 |
| 2015-12-21 | -52.10 |
| 2015-12-18 | -51.11 |
| 2015-12-17 | -50.62 |
| 2015-12-16 | -50.62 |
| 2015-12-15 | -47.65 |
| 2015-12-14 | -50.62 |
| 2015-12-11 | -49.63 |
| 2015-12-10 | -48.64 |
| 2015-12-09 | -51.11 |
| 2015-12-08 | -44.69 |
| 2015-12-07 | -41.73 |
| 2015-12-04 | -41.73 |
| 2015-12-03 | -41.73 |
| 2015-12-02 | -41.73 |
| 2015-12-01 | -44.69 |
| 2015-11-30 | -44.69 |
| 2015-11-27 | -43.70 |
| 2015-11-26 | -45.68 |
| 2015-11-25 | -50.62 |
| 2015-11-24 | -50.62 |
| 2015-11-23 | -48.64 |
| 2015-11-20 | -44.69 |
| 2015-11-19 | -49.63 |
| 2015-11-18 | -49.63 |
| 2015-11-17 | -50.62 |
| 2015-11-16 | -49.63 |
| 2015-11-13 | -49.63 |
| 2015-11-12 | -50.62 |
| 2015-11-11 | -46.67 |
| 2015-11-10 | -48.64 |
| 2015-11-09 | -48.64 |
| 2015-11-06 | -45.68 |
| 2015-11-05 | -47.65 |
| 2015-11-04 | -49.63 |
| 2015-11-03 | -48.64 |
| 2015-11-02 | -48.64 |
| 2015-10-30 | -51.11 |
| 2015-10-29 | -50.62 |
| 2015-10-28 | -51.60 |
| 2015-10-27 | -49.63 |
| 2015-10-26 | -54.07 |
| 2015-10-23 | -51.60 |
| 2015-10-22 | -53.09 |
| 2015-10-20 | -56.54 |
| 2015-10-19 | -55.55 |
| 2015-10-16 | -57.04 |
| 2015-10-15 | -56.05 |
| 2015-10-14 | -56.05 |
| 2015-10-13 | -56.54 |
| 2015-10-12 | -57.04 |
| 2015-10-09 | -56.05 |
| 2015-10-08 | -59.01 |
| 2015-10-07 | -58.52 |
| 2015-10-06 | -60.49 |
| 2015-10-05 | -57.53 |
| 2015-10-02 | -66.91 |
| 2015-09-30 | -67.41 |
| 2015-09-29 | -66.42 |
| 2015-09-25 | -66.42 |
| 2015-09-24 | -66.42 |
| 2015-09-23 | -66.42 |
| 2015-09-22 | -65.93 |
| 2015-09-21 | -65.93 |
| 2015-09-18 | -64.44 |
| 2015-09-17 | -64.94 |
| 2015-09-16 | -62.96 |
| 2015-09-15 | -65.43 |
| 2015-09-14 | -66.42 |
| 2015-09-11 | -65.43 |
| 2015-09-10 | -64.94 |
| 2015-09-09 | -64.44 |
| 2015-09-08 | -63.95 |
| 2015-09-07 | -68.89 |
| 2015-09-04 | -70.37 |
| 2015-09-02 | -69.38 |
| 2015-09-01 | -66.42 |
| 2015-08-31 | -66.91 |
| 2015-08-28 | -66.91 |
| 2015-08-27 | -66.91 |
| 2015-08-26 | -69.38 |
| 2015-08-25 | -70.37 |
| 2015-08-24 | -69.88 |
| 2015-08-21 | -64.44 |
| 2015-08-20 | -61.48 |
| 2015-08-19 | -60.00 |
| 2015-08-18 | -58.02 |
| 2015-08-17 | -57.53 |
| 2015-08-14 | -56.54 |
| 2015-08-13 | -56.54 |
| 2015-08-12 | -56.05 |
| 2015-08-11 | -53.58 |
| 2015-08-10 | -55.55 |
| 2015-08-07 | -55.06 |
| 2015-08-06 | -56.54 |
| 2015-08-05 | -55.55 |
| 2015-08-04 | -56.54 |
| 2015-08-03 | -56.54 |
| 2015-07-31 | -56.05 |
| 2015-07-30 | -55.55 |
| 2015-07-29 | -54.07 |
| 2015-07-28 | -54.07 |
| 2015-07-27 | -53.58 |
| 2015-07-24 | -46.67 |
| 2015-07-23 | -46.67 |
| 2015-07-22 | -46.67 |
| 2015-07-21 | -44.69 |
| 2015-07-20 | -45.68 |
| 2015-07-17 | -47.65 |
| 2015-07-16 | -49.63 |
| 2015-07-15 | -50.62 |
| 2015-07-14 | -45.68 |
| 2015-07-13 | -43.70 |
| 2015-07-10 | -48.64 |
| 2015-07-09 | -57.53 |
| 2015-07-08 | -69.38 |
| 2015-07-07 | -58.02 |
| 2015-07-06 | -49.63 |
| 2015-07-03 | -37.78 |
| 2015-07-02 | -34.81 |
| 2015-06-30 | -30.86 |
| 2015-06-29 | -28.89 |
| 2015-06-26 | -24.94 |
| 2015-06-25 | -20.99 |
| 2015-06-24 | -19.01 |
| 2015-06-23 | -21.97 |
| 2015-06-22 | -20.00 |
| 2015-06-19 | -20.99 |
| 2015-06-18 | -18.02 |
| 2015-06-17 | -19.01 |
| 2015-06-16 | -21.97 |
| 2015-06-15 | -18.02 |
| 2015-06-12 | -21.97 |
| 2015-06-11 | -22.96 |
| 2015-06-10 | -21.97 |
| 2015-06-09 | -17.03 |
| 2015-06-08 | -8.15 |
| 2015-06-05 | -8.15 |
| 2015-06-04 | -11.11 |
| 2015-06-03 | -11.11 |
| 2015-06-02 | -4.20 |
| 2015-06-01 | -11.11 |
| 2015-05-29 | -24.94 |
| 2015-05-28 | -27.90 |
| 2015-05-27 | -25.92 |
| 2015-05-26 | -24.94 |
| 2015-05-22 | -25.92 |
| 2015-05-21 | -29.87 |
| 2015-05-20 | -30.86 |
| 2015-05-19 | -29.87 |
| 2015-05-18 | -29.87 |
| 2015-05-15 | -29.87 |
| 2015-05-14 | -27.90 |
| 2015-05-13 | -30.86 |
| 2015-05-12 | -29.87 |
| 2015-05-11 | -27.90 |
| 2015-05-08 | -27.90 |
| 2015-05-07 | -25.92 |
| 2015-05-06 | -29.87 |
| 2015-05-05 | -29.87 |
| 2015-05-04 | -24.94 |
| 2015-04-30 | -30.86 |
| 2015-04-29 | -29.87 |
| 2015-04-28 | -29.87 |
| 2015-04-27 | -30.86 |
| 2015-04-24 | -29.87 |
| 2015-04-23 | -29.87 |
| 2015-04-22 | -31.85 |
| 2015-04-21 | -32.84 |
| 2015-04-20 | -28.89 |
| 2015-04-17 | -24.94 |
| 2015-04-16 | -22.96 |
| 2015-04-15 | -24.94 |
| 2015-04-14 | -32.84 |
| 2015-04-13 | -27.90 |
| 2015-04-10 | -33.83 |
| 2015-04-09 | -31.85 |
| 2015-04-08 | -36.79 |
| 2015-04-02 | -34.81 |
| 2015-04-01 | -32.84 |
| 2015-03-31 | -33.83 |
| 2015-03-30 | -34.81 |
| 2015-03-27 | -30.86 |
| 2015-03-26 | -26.91 |
| 2015-03-25 | -23.95 |
| 2015-03-24 | -25.92 |
| 2015-03-23 | -29.87 |
| 2015-03-20 | -32.84 |
| 2015-03-19 | -31.85 |
| 2015-03-18 | -38.76 |
| 2015-03-17 | -37.78 |
| 2015-03-16 | -38.76 |
| 2015-03-13 | -38.76 |
| 2015-03-12 | -39.75 |
| 2015-03-11 | -35.80 |
| 2015-03-10 | -37.78 |
| 2015-03-09 | -35.80 |
| 2015-03-06 | -34.81 |
| 2015-03-05 | -34.81 |
| 2015-03-04 | -34.81 |
| 2015-03-03 | -37.78 |
| 2015-03-02 | -35.80 |
| 2015-02-27 | -34.81 |
| 2015-02-26 | -32.84 |
| 2015-02-25 | -35.80 |
| 2015-02-24 | -38.76 |
| 2015-02-23 | -40.74 |
| 2015-02-18 | -37.78 |
| 2015-02-17 | -37.78 |
| 2015-02-16 | -37.78 |
| 2015-02-13 | -38.76 |
| 2015-02-12 | -37.78 |
| 2015-02-11 | -38.76 |
| 2015-02-10 | -39.75 |
| 2015-02-09 | -39.75 |
| 2015-02-06 | -38.76 |
| 2015-02-05 | -36.79 |
| 2015-02-04 | -37.78 |
| 2015-02-03 | -36.79 |
| 2015-02-02 | -36.79 |
| 2015-01-30 | -36.79 |
| 2015-01-29 | -33.83 |
| 2015-01-28 | -36.79 |
| 2015-01-27 | -35.80 |
| 2015-01-26 | -36.79 |
| 2015-01-23 | -35.80 |
| 2015-01-22 | -34.81 |
| 2015-01-21 | -32.84 |
| 2015-01-20 | -37.78 |
| 2015-01-19 | -40.74 |
| 2015-01-16 | -38.76 |
| 2015-01-15 | -35.80 |
| 2015-01-14 | -36.79 |
| 2015-01-13 | -36.79 |
| 2015-01-12 | -39.75 |
| 2015-01-09 | -38.76 |
| 2015-01-08 | -36.79 |
| 2015-01-07 | -35.80 |
| 2015-01-06 | -38.76 |
| 2015-01-05 | -37.78 |
| 2015-01-02 | -35.80 |
| 2014-12-31 | -40.74 |
| 2014-12-30 | -37.78 |
| 2014-12-29 | -33.83 |
| 2014-12-24 | -31.85 |
| 2014-12-23 | -31.85 |
| 2014-12-22 | -30.86 |
| 2014-12-19 | -33.83 |
| 2014-12-18 | -30.86 |
| 2014-12-17 | -31.85 |
| 2014-12-16 | -29.87 |
| 2014-12-15 | -25.92 |
| 2014-12-12 | -22.96 |
| 2014-12-11 | -21.97 |
| 2014-12-10 | -21.97 |
| 2014-12-09 | -25.92 |
| 2014-12-08 | -27.90 |
| 2014-12-05 | -29.87 |
| 2014-12-04 | -25.92 |
| 2014-12-03 | -34.81 |
| 2014-12-02 | -33.83 |
| 2014-12-01 | -35.80 |
| 2014-11-28 | -31.85 |
| 2014-11-27 | -32.84 |
| 2014-11-26 | -32.84 |
| 2014-11-25 | -29.87 |
| 2014-11-24 | -33.83 |
| 2014-11-21 | -33.83 |
| 2014-11-20 | -35.80 |
| 2014-11-19 | -31.85 |
| 2014-11-18 | -26.91 |
| 2014-11-17 | -29.87 |
| 2014-11-14 | -33.83 |
| 2014-11-13 | -36.79 |
| 2014-11-12 | -35.80 |
| 2014-11-11 | -34.81 |
| 2014-11-10 | -34.81 |
| 2014-11-07 | -29.87 |
| 2014-11-06 | -29.87 |
| 2014-11-05 | -29.87 |
| 2014-11-04 | -26.91 |
| 2014-11-03 | -26.91 |
| 2014-10-31 | -30.86 |
| 2014-10-30 | -29.87 |
| 2014-10-29 | -26.83 |
| 2014-10-28 | -36.73 |
| 2014-10-27 | -39.02 |
| 2014-10-24 | -37.50 |
| 2014-10-23 | -39.02 |
| 2014-10-22 | -39.02 |
| 2014-10-21 | -40.55 |
| 2014-10-20 | -34.07 |
| 2014-10-17 | -34.83 |
| 2014-10-16 | -35.21 |
| 2014-10-15 | -33.30 |
| 2014-10-14 | -35.97 |
| 2014-10-13 | -34.07 |
| 2014-10-10 | -35.97 |
| 2014-10-09 | -34.07 |
| 2014-10-08 | -32.92 |
| 2014-10-07 | -41.69 |
| 2014-10-06 | -42.83 |
| 2014-10-03 | -40.93 |
| 2014-09-30 | -40.93 |
| 2014-09-29 | -38.26 |
| 2014-09-26 | -35.97 |
| 2014-09-25 | -35.97 |
| 2014-09-24 | -35.21 |
| 2014-09-23 | -35.21 |
| 2014-09-22 | -34.83 |
| 2014-09-19 | -34.83 |
| 2014-09-18 | -33.30 |
| 2014-09-17 | -31.02 |
| 2014-09-16 | -31.40 |
| 2014-09-15 | -30.64 |
| 2014-09-12 | -27.59 |
| 2014-09-11 | -32.92 |
| 2014-09-10 | -32.92 |
| 2014-09-08 | -30.64 |
| 2014-09-05 | -31.02 |
| 2014-09-04 | -29.87 |
| 2014-09-03 | -29.87 |
| 2014-09-02 | -29.87 |
| 2014-09-01 | -28.35 |
| 2014-08-29 | -29.87 |
| 2014-08-28 | -28.73 |
| 2014-08-27 | -25.30 |
| 2014-08-26 | -26.83 |
| 2014-08-25 | -24.92 |
| 2014-08-22 | -23.78 |
| 2014-08-21 | -23.78 |
| 2014-08-20 | -22.25 |
| 2014-08-19 | -21.49 |
| 2014-08-18 | -22.25 |
| 2014-08-15 | -20.73 |
| 2014-08-14 | -21.11 |
| 2014-08-13 | -16.54 |
| 2014-08-12 | -15.01 |
| 2014-08-11 | -17.68 |
| 2014-08-08 | 14.33 |
| 2014-08-07 | 14.33 |
| 2014-08-06 | 14.33 |
| 2014-08-05 | 14.33 |
| 2014-08-04 | 14.33 |
| 2014-08-01 | 14.33 |
| 2014-07-31 | 14.33 |
| 2014-07-30 | 14.33 |
| 2014-07-29 | 14.33 |
| 2014-07-28 | 14.33 |
| 2014-07-25 | 10.52 |
| 2014-07-24 | 6.71 |
| 2014-07-23 | 8.62 |
| 2014-07-22 | 4.81 |
| 2014-07-21 | 6.71 |
| 2014-07-18 | 6.71 |
| 2014-07-17 | 8.62 |
| 2014-07-16 | 8.62 |
| 2014-07-15 | 8.62 |
| 2014-07-14 | 8.62 |
| 2014-07-11 | 12.43 |
| 2014-07-10 | 10.52 |
| 2014-07-09 | 12.43 |
| 2014-07-08 | 14.33 |
| 2014-07-07 | 16.24 |
| 2014-07-04 | 14.33 |
| 2014-07-03 | 14.33 |
| 2014-07-02 | 8.62 |
| 2014-06-30 | 8.62 |
| 2014-06-27 | 8.62 |
| 2014-06-26 | 8.62 |
| 2014-06-25 | 6.71 |
| 2014-06-24 | 8.62 |
| 2014-06-23 | 8.62 |
| 2014-06-20 | 12.43 |
| 2014-06-19 | 14.33 |
| 2014-06-18 | 10.52 |
| 2014-06-17 | 1.00 |
| 2014-06-16 | 2.90 |
| 2014-06-13 | 2.90 |
| 2014-06-12 | 1.00 |
| 2014-06-11 | 2.90 |
| 2014-06-10 | 2.90 |
| 2014-06-09 | 2.90 |
| 2014-06-06 | 4.81 |
| 2014-06-05 | 6.71 |
| 2014-06-04 | 8.62 |
| 2014-06-03 | 10.52 |
| 2014-05-30 | 6.71 |
| 2014-05-29 | 8.62 |
| 2014-05-28 | 10.52 |
| 2014-05-27 | -5.10 |
| 2014-05-26 | -2.82 |
| 2014-05-23 | -0.91 |
| 2014-05-22 | -0.91 |
| 2014-05-21 | -4.72 |
| 2014-05-20 | -5.10 |
| 2014-05-19 | -4.72 |
| 2014-05-16 | -0.91 |
| 2014-05-15 | -4.72 |
| 2014-05-14 | -5.10 |
| 2014-05-13 | -5.10 |
| 2014-05-12 | -4.72 |
| 2014-05-09 | -5.48 |
| 2014-05-08 | -4.72 |
| 2014-05-07 | -4.72 |
| 2014-05-05 | -4.72 |
| 2014-05-02 | -5.48 |
| 2014-04-30 | -2.82 |
| 2014-04-29 | -0.91 |
| 2014-04-28 | -2.82 |
| 2014-04-25 | 1.00 |
| 2014-04-24 | 2.90 |
| 2014-04-23 | 4.81 |
| 2014-04-22 | 1.00 |
| 2014-04-17 | 2.90 |
| 2014-04-16 | 4.81 |
| 2014-04-15 | 8.62 |
| 2014-04-14 | 10.52 |
| 2014-04-11 | 14.33 |
| 2014-04-10 | 14.33 |
| 2014-04-09 | 16.24 |
| 2014-04-08 | 18.15 |
| 2014-04-07 | 12.43 |
| 2014-04-04 | 16.24 |
| 2014-04-03 | 12.43 |
| 2014-04-02 | 16.24 |
| 2014-04-01 | 20.05 |
| 2014-03-31 | 14.33 |
| 2014-03-28 | 16.24 |
| 2014-03-27 | 12.43 |
| 2014-03-26 | 21.96 |
| 2014-03-25 | 21.96 |
| 2014-03-24 | 25.77 |
| 2014-03-21 | 35.30 |
| 2014-03-20 | 16.24 |
| 2014-03-19 | 6.71 |
| 2014-03-18 | 4.81 |
| 2014-03-17 | -4.72 |
| 2014-03-14 | 6.71 |
| 2014-03-13 | 23.86 |
| 2014-03-12 | 23.86 |
| 2014-03-11 | 29.58 |
| 2014-03-10 | 39.11 |
| 2014-03-07 | 37.20 |
| 2014-03-06 | 44.82 |
| 2014-03-05 | 27.67 |
| 2014-03-04 | 37.20 |
| 2014-03-03 | 42.92 |
| 2014-02-28 | 56.26 |
| 2014-02-27 | 56.26 |
| 2014-02-26 | 58.16 |
| 2014-02-25 | 61.97 |
| 2014-02-24 | 63.88 |
| 2014-02-21 | 67.69 |
| 2014-02-20 | 65.79 |
| 2014-02-19 | 65.79 |
| 2014-02-18 | 69.60 |
| 2014-02-17 | 65.79 |
| 2014-02-14 | 71.50 |
| 2014-02-13 | 71.50 |
| 2014-02-12 | 73.41 |
| 2014-02-11 | 71.50 |
| 2014-02-10 | 75.31 |
| 2014-02-07 | 77.22 |
| 2014-02-06 | 79.12 |
| 2014-02-05 | 73.41 |
| 2014-02-04 | 75.31 |
| 2014-01-30 | 71.50 |
| 2014-01-29 | 77.22 |
| 2014-01-28 | 82.94 |
| 2014-01-27 | 75.31 |
| 2014-01-24 | 81.03 |
| 2014-01-23 | 79.12 |
| 2014-01-22 | 82.94 |
| 2014-01-21 | 82.94 |
| 2014-01-20 | 86.75 |
| 2014-01-17 | 86.75 |
| 2014-01-16 | 90.56 |
| 2014-01-15 | 98.18 |
| 2014-01-14 | 90.56 |
| 2014-01-13 | 90.56 |
| 2014-01-10 | 94.37 |
| 2014-01-09 | 94.37 |
| 2014-01-08 | 94.37 |
| 2014-01-07 | 101.99 |
| 2014-01-06 | 105.80 |
| 2014-01-03 | 105.80 |
| 2014-01-02 | 109.61 |
| 2013-12-31 | 113.42 |
| 2013-12-30 | 109.61 |
| 2013-12-27 | 113.42 |
| 2013-12-24 | 113.42 |
| 2013-12-23 | 117.24 |
| 2013-12-20 | 113.42 |
| 2013-12-19 | 121.05 |
| 2013-12-18 | 121.05 |
| 2013-12-17 | 124.86 |
| 2013-12-16 | 124.86 |
| 2013-12-13 | 128.67 |
| 2013-12-12 | 124.86 |
| 2013-12-11 | 124.86 |
| 2013-12-10 | 124.86 |
| 2013-12-09 | 128.67 |
| 2013-12-06 | 128.67 |
| 2013-12-05 | 124.86 |
| 2013-12-04 | 124.86 |
| 2013-12-03 | 128.67 |
| 2013-12-02 | 136.29 |
| 2013-11-29 | 132.48 |
| 2013-11-28 | 136.29 |
| 2013-11-27 | 136.29 |
| 2013-11-26 | 132.48 |
| 2013-11-25 | 132.48 |
| 2013-11-22 | 128.67 |
| 2013-11-21 | 136.29 |
| 2013-11-20 | 128.67 |
| 2013-11-19 | 128.67 |
| 2013-11-18 | 132.48 |
| 2013-11-15 | 128.67 |
| 2013-11-14 | 132.48 |
| 2013-11-13 | 136.29 |
| 2013-11-12 | 140.10 |
| 2013-11-11 | 155.35 |
| 2013-11-08 | 159.16 |
| 2013-11-07 | 151.54 |
| 2013-11-06 | 159.16 |
| 2013-11-05 | 140.10 |
| 2013-11-04 | 147.72 |
| 2013-11-01 | 128.67 |
| 2013-10-31 | 117.24 |
| 2013-10-30 | 124.86 |
| 2013-10-29 | 113.42 |
| 2013-10-28 | 121.05 |
| 2013-10-25 | 117.24 |
| 2013-10-24 | 121.05 |
| 2013-10-23 | 124.86 |
| 2013-10-22 | 121.05 |
| 2013-10-21 | 132.48 |
| 2013-10-18 | 128.67 |
| 2013-10-17 | 124.86 |
| 2013-10-16 | 124.86 |
| 2013-10-15 | 128.67 |
| 2013-10-11 | 128.67 |
| 2013-10-10 | 128.67 |
| 2013-10-09 | 140.10 |
| 2013-10-08 | 143.91 |
| 2013-10-07 | 124.86 |
| 2013-10-04 | 121.05 |
| 2013-10-03 | 121.05 |
| 2013-10-02 | 121.05 |
| 2013-09-30 | 121.05 |
| 2013-09-27 | 124.86 |
| 2013-09-26 | 124.86 |
| 2013-09-25 | 128.67 |
| 2013-09-24 | 136.29 |
| 2013-09-23 | 136.29 |
| 2013-09-19 | 136.29 |
| 2013-09-18 | 136.13 |
| 2013-09-17 | 129.84 |
| 2013-09-16 | 129.84 |
| 2013-09-13 | 123.54 |
| 2013-09-12 | 114.09 |
| 2013-09-11 | 114.09 |
| 2013-09-10 | 114.09 |
| 2013-09-09 | 117.24 |
| 2013-09-06 | 114.09 |
| 2013-09-05 | 117.24 |
| 2013-09-04 | 123.54 |
| 2013-09-03 | 123.54 |
| 2013-09-02 | 123.54 |
| 2013-08-30 | 114.09 |
| 2013-08-29 | 120.39 |
| 2013-08-28 | 114.09 |
| 2013-08-27 | 107.80 |
| 2013-08-26 | 110.95 |
| 2013-08-23 | 117.24 |
| 2013-08-22 | 104.65 |
| 2013-08-21 | 107.80 |
| 2013-08-20 | 101.50 |
| 2013-08-19 | 101.50 |
| 2013-08-16 | 101.50 |
| 2013-08-15 | 104.65 |
| 2013-08-13 | 107.80 |
| 2013-08-12 | 110.95 |
| 2013-08-09 | 107.80 |
| 2013-08-08 | 107.80 |
| 2013-08-07 | 114.09 |
| 2013-08-06 | 120.39 |
| 2013-08-05 | 95.20 |
| 2013-08-02 | 92.05 |
| 2013-08-01 | 101.50 |
| 2013-07-31 | 104.65 |
| 2013-07-30 | 98.35 |
| 2013-07-29 | 104.65 |
| 2013-07-26 | 101.50 |
| 2013-07-25 | 98.35 |
| 2013-07-24 | 104.65 |
| 2013-07-23 | 104.65 |
| 2013-07-22 | 101.50 |
| 2013-07-19 | 104.65 |
| 2013-07-18 | 98.35 |
| 2013-07-17 | 101.50 |
| 2013-07-16 | 101.50 |
| 2013-07-15 | 95.20 |
| 2013-07-12 | 98.35 |
| 2013-07-11 | 101.50 |
| 2013-07-10 | 92.05 |
| 2013-07-09 | 95.20 |
| 2013-07-08 | 95.20 |
| 2013-07-05 | 104.65 |
| 2013-07-04 | 101.50 |
| 2013-07-03 | 107.80 |
| 2013-07-02 | 107.80 |
| 2013-06-28 | 104.65 |
| 2013-06-27 | 104.65 |
| 2013-06-26 | 110.95 |
| 2013-06-25 | 110.95 |
| 2013-06-24 | 117.24 |
| 2013-06-21 | 114.09 |
| 2013-06-20 | 117.24 |
| 2013-06-19 | 120.39 |
| 2013-06-18 | 129.84 |
| 2013-06-17 | 129.84 |
| 2013-06-14 | 132.98 |
| 2013-06-13 | 123.54 |
| 2013-06-11 | 142.43 |
| 2013-06-10 | 151.87 |
| 2013-06-07 | 164.47 |
| 2013-06-06 | 161.32 |
| 2013-06-05 | 158.17 |
| 2013-06-04 | 164.47 |
| 2013-06-03 | 170.77 |
| 2013-05-31 | 180.21 |
| 2013-05-30 | 177.06 |
| 2013-05-29 | 177.06 |
| 2013-05-28 | 180.21 |
| 2013-05-27 | 142.43 |
| 2013-05-24 | 145.58 |
| 2013-05-23 | 148.73 |
| 2013-05-22 | 145.58 |
| 2013-05-21 | 151.87 |
| 2013-05-20 | 139.28 |
| 2013-05-16 | 142.43 |
| 2013-05-15 | 136.13 |
| 2013-05-14 | 132.98 |
| 2013-05-13 | 139.28 |
| 2013-05-10 | 139.28 |
| 2013-05-09 | 142.43 |
| 2013-05-08 | 136.13 |
| 2013-05-07 | 139.28 |
| 2013-05-06 | 142.43 |
| 2013-05-03 | 139.28 |
| 2013-05-02 | 136.13 |
| 2013-04-30 | 136.13 |
| 2013-04-29 | 142.43 |
| 2013-04-26 | 129.84 |
| 2013-04-25 | 142.43 |
| 2013-04-24 | 139.28 |
| 2013-04-23 | 139.28 |
| 2013-04-22 | 145.58 |
| 2013-04-19 | 142.43 |
| 2013-04-18 | 145.58 |
| 2013-04-17 | 148.73 |
| 2013-04-16 | 151.87 |
| 2013-04-15 | 148.73 |
| 2013-04-12 | 145.58 |
| 2013-04-11 | 148.73 |
| 2013-04-10 | 148.73 |
| 2013-04-09 | 148.73 |
| 2013-04-08 | 148.73 |
| 2013-04-05 | 142.43 |
| 2013-04-03 | 151.87 |
| 2013-04-02 | 170.77 |
| 2013-03-28 | 177.06 |
| 2013-03-27 | 177.06 |
| 2013-03-26 | 180.21 |
| 2013-03-25 | 180.21 |
| 2013-03-22 | 167.62 |
| 2013-03-21 | 164.47 |
| 2013-03-20 | 148.73 |
| 2013-03-19 | 139.28 |
| 2013-03-18 | 136.13 |
| 2013-03-15 | 151.87 |
| 2013-03-14 | 161.32 |
| 2013-03-13 | 167.62 |
| 2013-03-12 | 170.77 |
| 2013-03-11 | 173.91 |
| 2013-03-08 | 173.91 |
| 2013-03-07 | 177.06 |
| 2013-03-06 | 173.91 |
| 2013-03-05 | 173.91 |
| 2013-03-04 | 180.21 |
| 2013-03-01 | 183.36 |
| 2013-02-28 | 183.36 |
| 2013-02-27 | 177.06 |
| 2013-02-26 | 173.91 |
| 2013-02-25 | 177.06 |
| 2013-02-22 | 173.91 |
| 2013-02-21 | 177.06 |
| 2013-02-20 | 192.80 |
| 2013-02-19 | 195.95 |
| 2013-02-18 | 199.10 |
| 2013-02-15 | 202.25 |
| 2013-02-14 | 199.10 |
| 2013-02-08 | 202.25 |
| 2013-02-07 | 205.40 |
| 2013-02-06 | 211.69 |
| 2013-02-05 | 205.40 |
| 2013-02-04 | 208.55 |
| 2013-02-01 | 208.55 |
| 2013-01-31 | 192.80 |
| 2013-01-30 | 192.80 |
| 2013-01-29 | 195.95 |
| 2013-01-28 | 195.95 |
| 2013-01-25 | 180.21 |
| 2013-01-24 | 192.80 |
| 2013-01-23 | 205.40 |
| 2013-01-22 | 214.84 |
| 2013-01-21 | 214.84 |
| 2013-01-18 | 211.69 |
| 2013-01-17 | 224.29 |
| 2013-01-16 | 236.88 |
| 2013-01-15 | 249.48 |
| 2013-01-14 | 243.18 |
| 2013-01-11 | 227.44 |
| 2013-01-10 | 240.03 |
| 2013-01-09 | 243.18 |
| 2013-01-08 | 249.48 |
| 2013-01-07 | 258.92 |
| 2013-01-04 | 255.77 |
| 2013-01-03 | 249.48 |
| 2013-01-02 | 252.62 |
| 2012-12-31 | 258.92 |
| 2012-12-28 | 243.18 |
| 2012-12-27 | 246.33 |
| 2012-12-24 | 255.77 |
| 2012-12-21 | 255.77 |
| 2012-12-20 | 262.07 |
| 2012-12-19 | 252.62 |
| 2012-12-18 | 255.77 |
| 2012-12-17 | 262.07 |
| 2012-12-14 | 274.66 |
| 2012-12-13 | 274.66 |
| 2012-12-12 | 246.33 |
| 2012-12-11 | 243.18 |
| 2012-12-10 | 246.33 |
| 2012-12-07 | 236.88 |
| 2012-12-06 | 230.59 |
| 2012-12-05 | 233.73 |
| 2012-12-04 | 230.59 |
| 2012-12-03 | 211.69 |
| 2012-11-30 | 221.14 |
| 2012-11-29 | 227.44 |
| 2012-11-28 | 240.03 |
| 2012-11-27 | 240.03 |
| 2012-11-26 | 202.25 |
| 2012-11-23 | 186.51 |
| 2012-11-22 | 186.51 |
| 2012-11-21 | 177.06 |
| 2012-11-20 | 180.21 |
| 2012-11-19 | 192.80 |
| 2012-11-16 | 183.36 |
| 2012-11-15 | 123.54 |
| 2012-11-14 | 120.39 |
| 2012-11-13 | 123.54 |
| 2012-11-12 | 120.39 |
| 2012-11-09 | 126.69 |
| 2012-11-08 | 123.54 |
| 2012-11-07 | 129.84 |
| 2012-11-06 | 126.69 |
| 2012-11-05 | 123.54 |
| 2012-11-02 | 120.39 |
| 2012-11-01 | 123.54 |
| 2012-10-31 | 117.24 |
| 2012-10-30 | 114.09 |
| 2012-10-29 | 114.09 |
| 2012-10-26 | 120.39 |
| 2012-10-25 | 129.84 |
| 2012-10-24 | 132.98 |
| 2012-10-22 | 110.95 |
| 2012-10-19 | 110.95 |
| 2012-10-18 | 114.09 |
| 2012-10-17 | 110.95 |
| 2012-10-16 | 114.09 |
| 2012-10-15 | 117.24 |
| 2012-10-12 | 120.39 |
| 2012-10-11 | 117.24 |
| 2012-10-10 | 110.95 |
| 2012-10-09 | 110.95 |
| 2012-10-08 | 110.95 |
| 2012-10-05 | 114.09 |
| 2012-10-04 | 114.09 |
| 2012-10-03 | 120.39 |
| 2012-09-28 | 120.39 |
| 2012-09-27 | 117.24 |
| 2012-09-26 | 117.24 |
| 2012-09-25 | 114.09 |
| 2012-09-24 | 117.24 |
| 2012-09-21 | 120.39 |
| 2012-09-20 | 108.58 |
| 2012-09-19 | 98.15 |
| 2012-09-18 | 100.76 |
| 2012-09-17 | 105.98 |
| 2012-09-14 | 103.37 |
| 2012-09-13 | 79.90 |
| 2012-09-12 | 74.69 |
| 2012-09-11 | 77.30 |
| 2012-09-10 | 77.30 |
| 2012-09-07 | 77.30 |
| 2012-09-06 | 72.08 |
| 2012-09-05 | 79.90 |
| 2012-09-04 | 82.51 |
| 2012-09-03 | 82.51 |
| 2012-08-31 | 90.33 |
| 2012-08-30 | 98.15 |
| 2012-08-29 | 95.55 |
| 2012-08-28 | 92.94 |
| 2012-08-27 | 98.15 |
| 2012-08-24 | 103.37 |
| 2012-08-23 | 105.98 |
| 2012-08-22 | 103.37 |
| 2012-08-21 | 111.19 |
| 2012-08-20 | 95.55 |
| 2012-08-17 | 103.37 |
| 2012-08-16 | 100.76 |
| 2012-08-15 | 95.55 |
| 2012-08-14 | 100.76 |
| 2012-08-13 | 108.58 |
| 2012-08-10 | 108.58 |
| 2012-08-09 | 100.76 |
| 2012-08-08 | 92.94 |
| 2012-08-07 | 85.12 |
| 2012-08-06 | 77.30 |
| 2012-08-03 | 95.55 |
| 2012-08-02 | 103.37 |
| 2012-08-01 | 105.98 |
| 2012-07-31 | 103.37 |
| 2012-07-30 | 160.73 |
| 2012-07-27 | 173.77 |
| 2012-07-26 | 176.37 |
| 2012-07-25 | 173.77 |
| 2012-07-24 | 178.98 |
| 2012-07-23 | 181.59 |
| 2012-07-20 | 178.98 |
| 2012-07-19 | 186.80 |
| 2012-07-18 | 194.62 |
| 2012-07-17 | 178.98 |
| 2012-07-16 | 186.80 |
| 2012-07-13 | 189.41 |
| 2012-07-12 | 197.23 |
| 2012-07-11 | 205.05 |
| 2012-07-10 | 194.62 |
| 2012-07-09 | 178.98 |
| 2012-07-06 | 192.02 |
| 2012-07-05 | 199.84 |
| 2012-07-04 | 207.66 |
| 2012-07-03 | 192.02 |
| 2012-06-29 | 199.84 |
| 2012-06-28 | 197.23 |
| 2012-06-27 | 194.62 |
| 2012-06-26 | 223.30 |
| 2012-06-25 | 225.91 |
| 2012-06-22 | 223.30 |
| 2012-06-21 | 228.52 |
| 2012-06-20 | 236.34 |
| 2012-06-19 | 215.48 |
| 2012-06-18 | 197.23 |
| 2012-06-15 | 181.59 |
| 2012-06-14 | 184.20 |
| 2012-06-13 | 210.27 |
| 2012-06-12 | 215.48 |
| 2012-06-11 | 218.09 |
| 2012-06-08 | 215.48 |
| 2012-06-07 | 218.09 |
| 2012-06-06 | 223.30 |
| 2012-06-05 | 223.30 |
| 2012-06-04 | 212.88 |
| 2012-06-01 | 228.52 |
| 2012-05-31 | 238.95 |
| 2012-05-30 | 257.20 |
| 2012-05-29 | 278.06 |
| 2012-05-28 | 259.81 |
| 2012-05-25 | 244.16 |
| 2012-05-24 | 233.73 |
| 2012-05-23 | 212.88 |
| 2012-05-22 | 231.13 |
| 2012-05-21 | 278.06 |
| 2012-05-18 | 288.49 |
| 2012-05-17 | 288.49 |
| 2012-05-16 | 283.27 |
| 2012-05-15 | 291.09 |
| 2012-05-14 | 275.45 |
| 2012-05-11 | 270.24 |
| 2012-05-10 | 272.84 |
| 2012-05-09 | 257.20 |
| 2012-05-08 | 244.16 |
| 2012-05-07 | 244.16 |
| 2012-05-04 | 262.41 |
| 2012-05-03 | 257.20 |
| 2012-05-02 | 251.99 |
| 2012-04-30 | 238.95 |
| 2012-04-27 | 223.30 |
| 2012-04-26 | 228.52 |
| 2012-04-25 | 218.09 |
| 2012-04-24 | 223.30 |
| 2012-04-23 | 223.30 |
| 2012-04-20 | 231.13 |
| 2012-04-19 | 228.52 |
| 2012-04-18 | 223.30 |
| 2012-04-17 | 194.62 |
| 2012-04-16 | 186.80 |
| 2012-04-13 | 205.05 |
| 2012-04-12 | 186.80 |
| 2012-04-11 | 168.55 |
| 2012-04-10 | 168.55 |
| 2012-04-05 | 150.30 |
| 2012-04-03 | 150.30 |
| 2012-04-02 | 147.69 |
| 2012-03-30 | 139.87 |
| 2012-03-29 | 134.66 |
| 2012-03-28 | 139.87 |
| 2012-03-27 | 129.44 |
| 2012-03-26 | 119.01 |
| 2012-03-23 | 105.98 |
| 2012-03-22 | 103.37 |
| 2012-03-21 | 100.76 |
| 2012-03-20 | 100.76 |
| 2012-03-19 | 100.76 |
| 2012-03-16 | 103.37 |
| 2012-03-15 | 103.37 |
| 2012-03-14 | 108.58 |
| 2012-03-13 | 103.37 |
| 2012-03-12 | 95.55 |
| 2012-03-09 | 98.15 |
| 2012-03-08 | 100.76 |
| 2012-03-07 | 103.37 |
| 2012-03-06 | 103.37 |
| 2012-03-05 | 105.98 |
| 2012-03-02 | 105.98 |
| 2012-03-01 | 108.58 |
| 2012-02-29 | 108.58 |
| 2012-02-28 | 113.80 |
| 2012-02-27 | 108.58 |
| 2012-02-24 | 103.37 |
| 2012-02-23 | 108.58 |
| 2012-02-22 | 105.98 |
| 2012-02-21 | 108.58 |
| 2012-02-20 | 108.58 |
| 2012-02-17 | 113.80 |
| 2012-02-16 | 113.80 |
| 2012-02-15 | 113.80 |
| 2012-02-14 | 116.41 |
| 2012-02-13 | 119.01 |
| 2012-02-10 | 119.01 |
| 2012-02-09 | 121.62 |
| 2012-02-08 | 124.23 |
| 2012-02-07 | 119.01 |
| 2012-02-06 | 119.01 |
| 2012-02-03 | 119.01 |
| 2012-02-02 | 116.41 |
| 2012-02-01 | 116.41 |
| 2012-01-31 | 116.41 |
| 2012-01-30 | 105.98 |
| 2012-01-27 | 111.19 |
| 2012-01-26 | 111.19 |
| 2012-01-20 | 105.98 |
| 2012-01-19 | 103.37 |
| 2012-01-18 | 105.98 |
| 2012-01-17 | 116.41 |
| 2012-01-16 | 119.01 |
| 2012-01-13 | 121.62 |
| 2012-01-12 | 126.83 |
| 2012-01-11 | 137.26 |
| 2012-01-10 | 121.62 |
| 2012-01-09 | 108.58 |
| 2012-01-06 | 111.19 |
| 2012-01-05 | 116.41 |
| 2012-01-04 | 87.73 |
| 2012-01-03 | 87.73 |
| 2011-12-30 | 95.55 |
| 2011-12-29 | 92.94 |
| 2011-12-28 | 98.15 |
| 2011-12-23 | 98.15 |
| 2011-12-22 | 95.55 |
| 2011-12-21 | 98.15 |
| 2011-12-20 | 98.15 |
| 2011-12-19 | 105.98 |
| 2011-12-16 | 105.98 |
| 2011-12-15 | 100.76 |
| 2011-12-14 | 98.15 |
| 2011-12-13 | 113.80 |
| 2011-12-12 | 111.19 |
| 2011-12-09 | 111.19 |
| 2011-12-08 | 111.19 |
| 2011-12-07 | 111.19 |
| 2011-12-06 | 108.58 |
| 2011-12-05 | 119.01 |
| 2011-12-02 | 116.41 |
| 2011-12-01 | 119.01 |
| 2011-11-30 | 124.23 |
| 2011-11-29 | 129.44 |
| 2011-11-28 | 134.66 |
| 2011-11-25 | 134.66 |
| 2011-11-24 | 108.58 |
| 2011-11-23 | 137.26 |
| 2011-11-22 | 155.52 |
| 2011-11-21 | 155.52 |
| 2011-11-18 | 152.91 |
| 2011-11-17 | 145.09 |
| 2011-11-16 | 126.83 |
| 2011-11-15 | 121.62 |
| 2011-11-14 | 116.41 |
| 2011-11-11 | 111.19 |
| 2011-11-10 | 92.94 |
| 2011-11-09 | 105.98 |
| 2011-11-08 | 111.19 |
| 2011-11-07 | 111.19 |
| 2011-11-04 | 82.51 |
| 2011-11-03 | 72.08 |
| 2011-11-02 | 69.47 |
| 2011-11-01 | 61.65 |
| 2011-10-31 | 59.05 |
| 2011-10-28 | 53.83 |
| 2011-10-27 | 59.05 |
| 2011-10-26 | 46.01 |
| 2011-10-25 | 35.58 |
| 2011-10-24 | 26.45 |
| 2011-10-21 | 19.94 |
| 2011-10-20 | 17.33 |
| 2011-10-19 | 19.94 |
| 2011-10-18 | 23.85 |
| 2011-10-17 | 23.85 |
| 2011-10-14 | 16.02 |
| 2011-10-13 | 25.15 |
| 2011-10-12 | -6.14 |
| 2011-10-11 | -12.66 |
| 2011-10-10 | -16.57 |
| 2011-10-07 | -16.57 |
| 2011-10-06 | -16.57 |
| 2011-10-04 | -16.57 |
| 2011-10-03 | -10.05 |
| 2011-09-30 | 1.68 |
| 2011-09-28 | -0.92 |
| 2011-09-27 | -0.92 |
| 2011-09-26 | -0.92 |
| 2011-09-23 | 10.81 |
| 2011-09-22 | 16.02 |
| 2011-09-21 | 5.28 |
| 2011-09-20 | 3.13 |
| 2011-09-19 | 3.13 |
| 2011-09-16 | 7.43 |
| 2011-09-15 | 7.43 |
| 2011-09-14 | 5.28 |
| 2011-09-12 | 7.43 |
| 2011-09-09 | 9.58 |
| 2011-09-08 | 11.73 |
| 2011-09-07 | 11.73 |
| 2011-09-06 | 9.58 |
| 2011-09-05 | 9.58 |
| 2011-09-02 | 11.73 |
| 2011-09-01 | 16.02 |
| 2011-08-31 | 18.17 |
| 2011-08-30 | 13.88 |
| 2011-08-29 | 13.88 |
| 2011-08-26 | 18.17 |
| 2011-08-25 | 24.62 |
| 2011-08-24 | 24.62 |
| 2011-08-23 | 18.17 |
| 2011-08-22 | 18.17 |
| 2011-08-19 | 24.62 |
| 2011-08-18 | 22.47 |
| 2011-08-17 | 24.62 |
| 2011-08-16 | 24.62 |
| 2011-08-15 | 22.47 |
| 2011-08-12 | 22.47 |
| 2011-08-11 | 26.77 |
| 2011-08-10 | 35.36 |
| 2011-08-09 | 18.17 |
| 2011-08-08 | 22.47 |
| 2011-08-05 | 39.66 |
| 2011-08-04 | 39.66 |
| 2011-08-03 | 39.66 |
| 2011-08-02 | 41.81 |
| 2011-08-01 | 43.96 |
| 2011-07-29 | 43.96 |
| 2011-07-28 | 43.96 |
| 2011-07-27 | 43.96 |
| 2011-07-26 | 41.81 |
| 2011-07-25 | 41.81 |
| 2011-07-22 | 39.66 |
| 2011-07-21 | 37.51 |
| 2011-07-20 | 39.66 |
| 2011-07-19 | 37.51 |
| 2011-07-18 | 39.66 |
| 2011-07-15 | 37.51 |
| 2011-07-14 | 35.36 |
| 2011-07-13 | 43.96 |
| 2011-07-12 | 39.66 |
| 2011-07-11 | 41.81 |
| 2011-07-08 | 43.96 |
| 2011-07-07 | 43.96 |
| 2011-07-06 | 37.51 |
| 2011-07-05 | 39.66 |
| 2011-07-04 | 39.66 |
| 2011-06-30 | 39.66 |
| 2011-06-29 | 41.81 |
| 2011-06-28 | 39.66 |
| 2011-06-27 | 35.36 |
| 2011-06-24 | 43.96 |
| 2011-06-23 | 43.96 |
| 2011-06-22 | 41.81 |
| 2011-06-21 | 39.66 |
| 2011-06-20 | 35.36 |
| 2011-06-17 | 41.81 |
| 2011-06-16 | 52.55 |
| 2011-06-15 | 54.70 |
| 2011-06-14 | 52.55 |
| 2011-06-13 | 50.40 |
| 2011-06-10 | 50.40 |
| 2011-06-09 | 50.40 |
| 2011-06-08 | 54.70 |
| 2011-06-07 | 54.70 |
| 2011-06-03 | 56.85 |
| 2011-06-02 | 61.15 |
| 2011-06-01 | 59.00 |
| 2011-05-31 | 59.00 |
| 2011-05-30 | 56.85 |
| 2011-05-27 | 52.55 |
| 2011-05-26 | 54.70 |
| 2011-05-25 | 56.85 |
| 2011-05-24 | 59.00 |
| 2011-05-23 | 50.40 |
| 2011-05-20 | 56.85 |
| 2011-05-19 | 59.00 |
| 2011-05-18 | 59.00 |
| 2011-05-17 | 61.15 |
| 2011-05-16 | 61.15 |
| 2011-05-13 | 61.15 |
| 2011-05-12 | 59.00 |
| 2011-05-11 | 59.00 |
| 2011-05-09 | 63.29 |
| 2011-05-06 | 61.15 |
| 2011-05-05 | 65.44 |
| 2011-05-04 | 63.29 |
| 2011-05-03 | 63.29 |
| 2011-04-29 | 67.59 |
| 2011-04-28 | 67.59 |
| 2011-04-27 | 67.59 |
| 2011-04-26 | 71.89 |
| 2011-04-21 | 71.89 |
| 2011-04-20 | 74.04 |
| 2011-04-19 | 74.04 |
| 2011-04-18 | 78.33 |
| 2011-04-15 | 74.04 |
| 2011-04-14 | 74.04 |
| 2011-04-13 | 74.04 |
| 2011-04-12 | 74.04 |
| 2011-04-11 | 76.19 |
| 2011-04-08 | 74.04 |
| 2011-04-07 | 71.89 |
| 2011-04-06 | 69.74 |
| 2011-04-04 | 67.59 |
| 2011-04-01 | 67.59 |
| 2011-03-31 | 67.59 |
| 2011-03-30 | 65.44 |
| 2011-03-29 | 65.44 |
| 2011-03-28 | 71.89 |
| 2011-03-25 | 67.59 |
| 2011-03-24 | 78.33 |
| 2011-03-23 | 78.33 |
| 2011-03-22 | 71.89 |
| 2011-03-21 | 71.89 |
| 2011-03-18 | 61.15 |
| 2011-03-17 | 61.15 |
| 2011-03-16 | 61.15 |
| 2011-03-15 | 61.15 |
| 2011-03-14 | 63.29 |
| 2011-03-11 | 80.48 |
| 2011-03-10 | 86.93 |
| 2011-03-09 | 86.93 |
| 2011-03-08 | 82.63 |
| 2011-03-07 | 52.55 |
| 2011-03-04 | 54.70 |
| 2011-03-03 | 54.70 |
| 2011-03-02 | 54.70 |
| 2011-03-01 | 54.70 |
| 2011-02-28 | 59.00 |
| 2011-02-25 | 56.85 |
| 2011-02-24 | 59.00 |
| 2011-02-23 | 59.00 |
| 2011-02-22 | 63.29 |
| 2011-02-21 | 63.29 |
| 2011-02-18 | 61.15 |
| 2011-02-17 | 63.29 |
| 2011-02-16 | 67.59 |
| 2011-02-15 | 67.59 |
| 2011-02-14 | 71.89 |
| 2011-02-11 | 61.15 |
| 2011-02-10 | 61.15 |
| 2011-02-09 | 67.59 |
| 2011-02-08 | 71.89 |
| 2011-02-07 | 67.59 |
| 2011-02-02 | 63.29 |
| 2011-02-01 | 63.29 |
| 2011-01-31 | 63.29 |
| 2011-01-28 | 67.59 |
| 2011-01-27 | 69.74 |
| 2011-01-26 | 69.74 |
| 2011-01-25 | 69.74 |
| 2011-01-24 | 67.59 |
| 2011-01-21 | 67.59 |
| 2011-01-20 | 67.59 |
| 2011-01-19 | 69.74 |
| 2011-01-18 | 74.04 |
| 2011-01-17 | 78.33 |
| 2011-01-14 | 74.04 |
| 2011-01-13 | 76.19 |
| 2011-01-12 | 80.48 |
| 2011-01-11 | 82.63 |
| 2011-01-10 | 76.19 |
| 2011-01-07 | 82.63 |
| 2011-01-06 | 82.63 |
| 2011-01-05 | 86.93 |
| 2011-01-04 | 84.78 |
| 2011-01-03 | 76.19 |
| 2010-12-31 | 78.33 |
| 2010-12-30 | 78.33 |
| 2010-12-29 | 82.63 |
| 2010-12-28 | 80.48 |
| 2010-12-24 | 86.93 |
| 2010-12-23 | 86.93 |
| 2010-12-22 | 95.52 |
| 2010-12-21 | 93.37 |
| 2010-12-20 | 67.59 |
| 2010-12-17 | 74.04 |
| 2010-12-16 | 76.19 |
| 2010-12-15 | 84.78 |
| 2010-12-14 | 67.59 |
| 2010-12-13 | 59.00 |
| 2010-12-10 | 69.74 |
| 2010-12-09 | 82.63 |
| 2010-12-08 | 84.78 |
| 2010-12-07 | 80.48 |
| 2010-12-06 | 82.63 |
| 2010-12-03 | 80.48 |
| 2010-12-02 | 104.12 |
| 2010-12-01 | 117.01 |
| 2010-11-30 | 123.46 |
| 2010-11-29 | 119.16 |
| 2010-11-26 | 123.46 |
| 2010-11-25 | 125.60 |
| 2010-11-24 | 129.90 |
| 2010-11-23 | 123.46 |
| 2010-11-22 | 132.05 |
| 2010-11-19 | 134.20 |
| 2010-11-18 | 134.20 |
| 2010-11-17 | 129.90 |
| 2010-11-16 | 144.94 |
| 2010-11-15 | 147.09 |
| 2010-11-12 | 153.54 |
| 2010-11-11 | 155.68 |
| 2010-11-10 | 157.83 |
| 2010-11-09 | 162.13 |
| 2010-11-08 | 153.54 |
| 2010-11-05 | 157.83 |
| 2010-11-04 | 155.68 |
| 2010-11-03 | 155.68 |
| 2010-11-02 | 153.54 |
| 2010-11-01 | 157.83 |
| 2010-10-29 | 153.54 |
| 2010-10-28 | 157.83 |
| 2010-10-27 | 149.24 |
| 2010-10-26 | 151.39 |
| 2010-10-25 | 164.28 |
| 2010-10-22 | 181.47 |
| 2010-10-21 | 175.02 |
| 2010-10-20 | 173.26 |
| 2010-10-19 | 175.02 |
| 2010-10-18 | 173.26 |
| 2010-10-15 | 176.78 |
| 2010-10-14 | 178.55 |
| 2010-10-13 | 178.55 |
| 2010-10-12 | 175.02 |
| 2010-10-11 | 173.26 |
| 2010-10-08 | 185.60 |
| 2010-10-07 | 183.84 |
| 2010-10-06 | 166.21 |
| 2010-10-05 | 159.15 |
| 2010-10-04 | 162.68 |
| 2010-09-30 | 162.68 |
| 2010-09-29 | 164.44 |
| 2010-09-28 | 159.15 |
| 2010-09-27 | 155.63 |
| 2010-09-24 | 155.63 |
| 2010-09-22 | 159.15 |
| 2010-09-21 | 160.92 |
| 2010-09-20 | 166.21 |
| 2010-09-17 | 159.15 |
| 2010-09-16 | 164.44 |
| 2010-09-15 | 166.21 |
| 2010-09-14 | 173.26 |
| 2010-09-13 | 173.26 |
| 2010-09-10 | 164.44 |
| 2010-09-09 | 167.97 |
| 2010-09-08 | 164.44 |
| 2010-09-07 | 169.73 |
| 2010-09-06 | 167.97 |
| 2010-09-03 | 136.24 |
| 2010-09-02 | 134.47 |
| 2010-09-01 | 129.18 |
| 2010-08-31 | 127.42 |
| 2010-08-30 | 129.18 |
| 2010-08-27 | 134.47 |
| 2010-08-26 | 146.81 |
| 2010-08-25 | 136.24 |
| 2010-08-24 | 145.05 |
| 2010-08-23 | 153.87 |
| 2010-08-20 | 160.92 |
| 2010-08-19 | 164.44 |
| 2010-08-18 | 164.44 |
| 2010-08-17 | 164.44 |
| 2010-08-16 | 162.68 |
| 2010-08-13 | 169.73 |
| 2010-08-12 | 162.68 |
| 2010-08-11 | 169.73 |
| 2010-08-10 | 167.97 |
| 2010-08-09 | 175.02 |
| 2010-08-06 | 175.02 |
| 2010-08-05 | 175.02 |
| 2010-08-04 | 175.02 |
| 2010-08-03 | 176.78 |
| 2010-08-02 | 173.26 |
| 2010-07-30 | 173.26 |
| 2010-07-29 | 178.55 |
| 2010-07-28 | 173.26 |
| 2010-07-27 | 159.15 |
| 2010-07-26 | 169.73 |
| 2010-07-23 | 176.78 |
| 2010-07-22 | 187.36 |
| 2010-07-21 | 194.41 |
| 2010-07-20 | 222.62 |
| 2010-07-19 | 222.62 |
| 2010-07-16 | 182.07 |
| 2010-07-15 | 169.73 |
| 2010-07-14 | 155.63 |
| 2010-07-13 | 155.63 |
| 2010-07-12 | 155.63 |
| 2010-07-09 | 167.97 |
| 2010-07-08 | 167.97 |
| 2010-07-07 | 167.97 |
| 2010-07-06 | 176.78 |
| 2010-07-05 | 178.55 |
| 2010-07-02 | 183.84 |
| 2010-06-30 | 185.60 |
| 2010-06-29 | 187.36 |
| 2010-06-28 | 192.65 |
| 2010-06-25 | 182.07 |
| 2010-06-24 | 176.78 |
| 2010-06-23 | 176.78 |
| 2010-06-22 | 167.97 |
| 2010-06-21 | 171.50 |
| 2010-06-18 | 171.50 |
| 2010-06-17 | 159.15 |
| 2010-06-15 | 155.63 |
| 2010-06-14 | 164.44 |
| 2010-06-11 | 164.44 |
| 2010-06-10 | 166.21 |
| 2010-06-09 | 173.26 |
| 2010-06-08 | 182.07 |
| 2010-06-07 | 189.13 |
| 2010-06-04 | 194.41 |
| 2010-06-03 | 192.65 |
| 2010-06-02 | 197.94 |
| 2010-06-01 | 182.07 |
| 2010-05-31 | 153.87 |
| 2010-05-28 | 160.92 |
| 2010-05-27 | 138.00 |
| 2010-05-26 | 123.90 |
| 2010-05-25 | 122.13 |
| 2010-05-24 | 136.24 |
| 2010-05-20 | 127.42 |
| 2010-05-19 | 132.71 |
| 2010-05-18 | 153.87 |
| 2010-05-17 | 180.31 |
| 2010-05-14 | 197.94 |
| 2010-05-13 | 215.57 |
| 2010-05-12 | 222.62 |
| 2010-05-11 | 213.81 |
| 2010-05-10 | 208.52 |
| 2010-05-07 | 199.70 |
| 2010-05-06 | 187.36 |
| 2010-05-05 | 204.99 |
| 2010-05-04 | 203.23 |
| 2010-05-03 | 212.04 |
| 2010-04-30 | 171.50 |
| 2010-04-29 | 173.26 |
| 2010-04-28 | 143.29 |
| 2010-04-27 | 143.29 |
| 2010-04-26 | 134.47 |
| 2010-04-23 | 127.42 |
| 2010-04-22 | 113.32 |
| 2010-04-21 | 90.40 |
| 2010-04-20 | 74.53 |
| 2010-04-19 | 74.53 |
| 2010-04-16 | 72.77 |
| 2010-04-15 | 76.30 |
| 2010-04-14 | 72.77 |
| 2010-04-13 | 78.06 |
| 2010-04-12 | 95.69 |
| 2010-04-09 | 92.16 |
| 2010-04-08 | 71.01 |
| 2010-04-07 | 72.77 |
| 2010-04-01 | 67.48 |
| 2010-03-31 | 72.77 |
| 2010-03-30 | 72.77 |
| 2010-03-29 | 78.06 |
| 2010-03-26 | 76.30 |
| 2010-03-25 | 72.77 |
| 2010-03-24 | 79.82 |
| 2010-03-23 | 79.82 |
| 2010-03-22 | 81.58 |
| 2010-03-19 | 83.35 |
| 2010-03-18 | 78.06 |
| 2010-03-17 | 88.64 |
| 2010-03-16 | 81.58 |
| 2010-03-15 | 86.87 |
| 2010-03-12 | 99.21 |
| 2010-03-11 | 93.93 |
| 2010-03-10 | 97.45 |
| 2010-03-09 | 100.98 |
| 2010-03-08 | 97.45 |
| 2010-03-05 | 100.98 |
| 2010-03-04 | 78.06 |
| 2010-03-03 | 72.77 |
| 2010-03-02 | 78.06 |
| 2010-03-01 | 76.30 |
| 2010-02-26 | 69.24 |
| 2010-02-25 | 63.96 |
| 2010-02-24 | 62.19 |
| 2010-02-23 | 65.72 |
| 2010-02-22 | 62.19 |
| 2010-02-19 | 58.67 |
| 2010-02-18 | 55.14 |
| 2010-02-17 | 55.14 |
| 2010-02-12 | 56.90 |
| 2010-02-11 | 53.38 |
| 2010-02-10 | 58.67 |
| 2010-02-09 | 56.90 |
| 2010-02-08 | 63.96 |
| 2010-02-05 | 60.43 |
| 2010-02-04 | 67.48 |
| 2010-02-03 | 71.01 |
| 2010-02-02 | 65.72 |
| 2010-02-01 | 62.19 |
| 2010-01-29 | 69.24 |
| 2010-01-28 | 63.96 |
| 2010-01-27 | 79.82 |
| 2010-01-26 | 85.11 |
| 2010-01-25 | 72.77 |
| 2010-01-22 | 58.67 |
| 2010-01-21 | 30.46 |
| 2010-01-20 | 39.27 |
| 2010-01-19 | 44.56 |
| 2010-01-18 | 44.56 |
| 2010-01-15 | 42.80 |
| 2010-01-14 | 26.93 |
| 2010-01-13 | 25.17 |
| 2010-01-12 | 30.46 |
| 2010-01-11 | 23.41 |
| 2010-01-08 | 16.36 |
| 2010-01-07 | 14.59 |
| 2010-01-06 | 9.30 |
| 2010-01-05 | 9.30 |
| 2010-01-04 | 7.54 |
| 2009-12-31 | 11.07 |
| 2009-12-30 | 9.30 |
| 2009-12-29 | 11.07 |
| 2009-12-28 | 12.83 |
| 2009-12-24 | 12.83 |
| 2009-12-23 | 9.30 |
| 2009-12-22 | 5.78 |
| 2009-12-21 | 5.78 |
| 2009-12-18 | 7.54 |
| 2009-12-17 | 12.83 |
| 2009-12-16 | 18.12 |
| 2009-12-15 | 19.88 |
| 2009-12-14 | 18.12 |
| 2009-12-11 | 18.12 |
| 2009-12-10 | 19.88 |
| 2009-12-09 | 16.36 |
| 2009-12-08 | 18.12 |
| 2009-12-07 | 19.88 |
| 2009-12-04 | 19.88 |
| 2009-12-03 | 21.64 |
| 2009-12-02 | 23.41 |
| 2009-12-01 | 21.64 |
| 2009-11-30 | 19.88 |
| 2009-11-27 | 16.36 |
| 2009-11-26 | 21.64 |
| 2009-11-25 | 21.64 |
| 2009-11-24 | 21.64 |
| 2009-11-23 | 23.41 |
| 2009-11-20 | 21.64 |
| 2009-11-19 | 21.64 |
| 2009-11-18 | 21.64 |
| 2009-11-17 | 23.41 |
| 2009-11-16 | 25.17 |
| 2009-11-13 | 21.64 |
| 2009-11-12 | 21.64 |
| 2009-11-11 | 21.64 |
| 2009-11-10 | 21.64 |
| 2009-11-09 | 23.41 |
| 2009-11-06 | 23.41 |
| 2009-11-05 | 25.17 |
| 2009-11-04 | 25.17 |
| 2009-11-03 | 18.12 |
| 2009-11-02 | 18.12 |
| 2009-10-30 | 19.88 |
| 2009-10-29 | 18.12 |
| 2009-10-28 | 21.64 |
| 2009-10-27 | 23.41 |
| 2009-10-23 | 25.17 |
| 2009-10-22 | 21.64 |
| 2009-10-21 | 26.93 |
| 2009-10-20 | 21.64 |
| 2009-10-19 | 23.41 |
| 2009-10-16 | 25.17 |
| 2009-10-15 | 25.17 |
| 2009-10-14 | 28.70 |
| 2009-10-13 | 25.17 |
| 2009-10-12 | 28.70 |
| 2009-10-09 | 25.17 |
| 2009-10-08 | 26.93 |
| 2009-10-07 | 28.70 |
| 2009-10-06 | 21.64 |
| 2009-10-05 | 21.64 |
| 2009-10-02 | 23.41 |
| 2009-09-30 | 25.17 |
| 2009-09-29 | 25.17 |
| 2009-09-28 | 26.93 |
| 2009-09-25 | 26.93 |
| 2009-09-24 | 28.70 |
| 2009-09-23 | 30.46 |
| 2009-09-22 | 30.46 |
| 2009-09-21 | 32.22 |
| 2009-09-18 | 28.70 |
| 2009-09-17 | 28.70 |
| 2009-09-16 | 32.22 |
| 2009-09-15 | 39.27 |
| 2009-09-14 | 39.27 |
| 2009-09-11 | 39.27 |
| 2009-09-10 | 37.51 |
| 2009-09-09 | 37.51 |
| 2009-09-08 | 39.27 |
| 2009-09-07 | 39.27 |
| 2009-09-04 | 39.27 |
| 2009-09-03 | 35.75 |
| 2009-09-02 | 32.22 |
| 2009-09-01 | 30.46 |
| 2009-08-31 | 32.22 |
| 2009-08-28 | 35.75 |
| 2009-08-27 | 39.27 |
| 2009-08-26 | 41.04 |
| 2009-08-25 | 37.51 |
| 2009-08-24 | 41.04 |
| 2009-08-21 | 37.51 |
| 2009-08-20 | 39.27 |
| 2009-08-19 | 39.27 |
| 2009-08-18 | 35.75 |
| 2009-08-17 | 39.27 |
| 2009-08-14 | 48.09 |
| 2009-08-13 | 49.85 |
| 2009-08-12 | 41.04 |
| 2009-08-11 | 42.80 |
| 2009-08-10 | 41.04 |
| 2009-08-07 | 37.51 |
| 2009-08-06 | 44.56 |
| 2009-08-05 | 46.33 |
| 2009-08-04 | 44.56 |
| 2009-08-03 | 46.33 |
| 2009-07-31 | 46.33 |
| 2009-07-30 | 44.56 |
| 2009-07-29 | 49.85 |
| 2009-07-28 | 55.14 |
| 2009-07-27 | 56.90 |
| 2009-07-24 | 53.38 |
| 2009-07-23 | 55.14 |
| 2009-07-22 | 51.61 |
| 2009-07-21 | 55.14 |
| 2009-07-20 | 60.43 |
| 2009-07-17 | 60.43 |
| 2009-07-16 | 46.33 |
| 2009-07-15 | 39.27 |
| 2009-07-14 | 23.41 |
| 2009-07-13 | 25.17 |
| 2009-07-10 | 21.64 |
| 2009-07-09 | 23.41 |
| 2009-07-08 | 23.41 |
| 2009-07-07 | 23.41 |
| 2009-07-06 | 28.70 |
| 2009-07-03 | 19.88 |
| 2009-07-02 | 19.88 |
| 2009-06-30 | 23.41 |
| 2009-06-29 | 26.93 |
| 2009-06-26 | 30.46 |
| 2009-06-25 | 30.46 |
| 2009-06-24 | 28.70 |
| 2009-06-23 | 32.22 |
| 2009-06-22 | 41.04 |
| 2009-06-19 | 33.98 |
| 2009-06-18 | 28.70 |
| 2009-06-17 | 32.22 |
| 2009-06-16 | 28.70 |
| 2009-06-15 | 37.51 |
| 2009-06-12 | 32.22 |
| 2009-06-11 | 25.17 |
| 2009-06-10 | 16.36 |
| 2009-06-09 | 14.59 |
| 2009-06-08 | 18.12 |
| 2009-06-05 | 19.88 |
| 2009-06-04 | 18.12 |
| 2009-06-03 | 16.36 |
| 2009-06-02 | 19.88 |
| 2009-06-01 | 21.64 |
| 2009-05-29 | 19.88 |
| 2009-05-27 | 21.64 |
| 2009-05-26 | 18.12 |
| 2009-05-25 | 23.41 |
| 2009-05-22 | 26.93 |
| 2009-05-21 | 29.58 |
| 2009-05-20 | 23.94 |
| 2009-05-19 | 23.94 |
| 2009-05-18 | 23.94 |
| 2009-05-15 | 19.72 |
| 2009-05-14 | 16.90 |
| 2009-05-13 | 18.31 |
| 2009-05-12 | 15.49 |
| 2009-05-11 | 21.13 |
| 2009-05-08 | 21.13 |
| 2009-05-07 | 15.49 |
| 2009-05-06 | 14.08 |
| 2009-05-05 | 11.27 |
| 2009-05-04 | 11.27 |
| 2009-04-30 | 7.04 |
| 2009-04-29 | 4.23 |
| 2009-04-28 | 4.23 |
| 2009-04-27 | 5.63 |
| 2009-04-24 | 15.49 |
| 2009-04-23 | 9.86 |
| 2009-04-22 | 11.27 |
| 2009-04-21 | 12.68 |
| 2009-04-20 | -4.23 |
| 2009-04-17 | -5.63 |
| 2009-04-16 | -1.41 |
| 2009-04-15 | 1.41 |
| 2009-04-14 | -15.49 |
| 2009-04-09 | -21.13 |
| 2009-04-08 | -22.54 |
| 2009-04-07 | -21.13 |
| 2009-04-06 | -18.31 |
| 2009-04-03 | -18.31 |
| 2009-04-02 | -16.90 |
| 2009-04-01 | -16.90 |
| 2009-03-31 | -22.54 |
| 2009-03-30 | -23.94 |
| 2009-03-27 | -23.94 |
| 2009-03-26 | -23.94 |
| 2009-03-25 | -26.76 |
| 2009-03-24 | -22.54 |
| 2009-03-23 | -19.72 |
| 2009-03-20 | -19.72 |
| 2009-03-19 | -16.90 |
| 2009-03-18 | -16.90 |
| 2009-03-17 | -18.31 |
| 2009-03-16 | -15.49 |
| 2009-03-13 | -14.08 |
| 2009-03-12 | -18.31 |
| 2009-03-11 | -16.90 |
| 2009-03-10 | -18.31 |
| 2009-03-09 | -21.13 |
| 2009-03-06 | -12.68 |
| 2009-03-05 | -5.63 |
| 2009-03-04 | -29.58 |
| 2009-03-03 | -26.76 |
| 2009-03-02 | -33.10 |
| 2009-02-27 | -29.58 |
| 2009-02-26 | -30.99 |
| 2009-02-25 | -38.73 |
| 2009-02-24 | -42.25 |
| 2009-02-23 | -41.55 |
| 2009-02-20 | -46.48 |
| 2009-02-19 | -46.48 |
| 2009-02-18 | -47.89 |
| 2009-02-17 | -47.89 |
| 2009-02-16 | -51.41 |
| 2009-02-13 | -50.00 |
| 2009-02-12 | -50.70 |
| 2009-02-11 | -50.70 |
| 2009-02-10 | -52.11 |
| 2009-02-09 | -54.23 |
| 2009-02-06 | -54.23 |
| 2009-02-05 | -56.34 |
| 2009-02-04 | -56.34 |
| 2009-02-03 | -57.04 |
| 2009-02-02 | -56.34 |
| 2009-01-30 | -54.93 |
| 2009-01-29 | -54.93 |
| 2009-01-23 | -54.93 |
| 2009-01-22 | -57.04 |
| 2009-01-21 | -59.15 |
| 2009-01-20 | -57.75 |
| 2009-01-19 | -57.75 |
| 2009-01-16 | -56.34 |
| 2009-01-15 | -56.34 |
| 2009-01-14 | -54.93 |
| 2009-01-13 | -55.63 |
| 2009-01-12 | -55.63 |
| 2009-01-09 | -53.52 |
| 2009-01-08 | -54.23 |
| 2009-01-07 | -52.11 |
| 2009-01-06 | -48.59 |
| 2009-01-05 | -55.63 |
| 2009-01-02 | -56.34 |
| 2008-12-31 | -54.93 |
| 2008-12-30 | -53.52 |
| 2008-12-29 | -54.93 |
| 2008-12-24 | -54.93 |
| 2008-12-23 | -56.34 |
| 2008-12-22 | -52.11 |
| 2008-12-19 | -53.52 |
| 2008-12-18 | -54.23 |
| 2008-12-17 | -54.23 |
| 2008-12-16 | -54.23 |
| 2008-12-15 | -52.82 |
| 2008-12-12 | -52.82 |
| 2008-12-11 | -47.89 |
| 2008-12-10 | -50.70 |
| 2008-12-09 | -52.82 |
| 2008-12-08 | -51.41 |
| 2008-12-05 | -53.52 |
| 2008-12-04 | -50.70 |
| 2008-12-03 | -50.70 |
| 2008-12-02 | -54.93 |
| 2008-12-01 | -49.30 |
| 2008-11-28 | -55.63 |
| 2008-11-27 | -55.63 |
| 2008-11-26 | -53.52 |
| 2008-11-25 | -53.52 |
| 2008-11-24 | -57.04 |
| 2008-11-21 | -54.93 |
| 2008-11-20 | -57.75 |
| 2008-11-19 | -57.75 |
| 2008-11-18 | -57.75 |
| 2008-11-17 | -52.82 |
| 2008-11-14 | -52.11 |
| 2008-11-13 | -48.59 |
| 2008-11-12 | -47.89 |
| 2008-11-11 | -47.89 |
| 2008-11-10 | -45.07 |
| 2008-11-07 | -45.07 |
| 2008-11-06 | -43.66 |
| 2008-11-05 | -45.07 |
| 2008-11-04 | -43.66 |
| 2008-11-03 | -42.25 |
| 2008-10-31 | -46.48 |
| 2008-10-30 | -47.89 |
| 2008-10-29 | -47.18 |
| 2008-10-28 | -54.93 |
| 2008-10-27 | -50.70 |
| 2008-10-24 | -57.75 |
| 2008-10-23 | -54.93 |
| 2008-10-22 | -50.70 |
| 2008-10-21 | -52.11 |
| 2008-10-20 | -47.89 |
| 2008-10-17 | -45.07 |
| 2008-10-16 | -43.66 |
| 2008-10-15 | -43.66 |
| 2008-10-14 | -38.73 |
| 2008-10-13 | -35.21 |
| 2008-10-10 | -38.73 |
| 2008-10-09 | -26.76 |
| 2008-10-08 | -28.17 |
| 2008-10-06 | -15.49 |
| 2008-10-03 | -15.49 |
| 2008-10-02 | -15.49 |
| 2008-09-30 | -8.45 |
| 2008-09-29 | -5.63 |
| 2008-09-26 | -4.23 |
| 2008-09-25 | -7.04 |
| 2008-09-24 | -9.86 |
| 2008-09-23 | -8.45 |
| 2008-09-22 | -7.04 |
| 2008-09-19 | -9.86 |
| 2008-09-18 | -9.86 |
| 2008-09-17 | -1.41 |
| 2008-09-16 | 7.04 |
| 2008-09-12 | 19.72 |
| 2008-09-11 | 16.90 |
| 2008-09-10 | 22.54 |
| 2008-09-09 | 23.94 |
| 2008-09-08 | 23.94 |
| 2008-09-05 | 25.35 |
| 2008-09-04 | 26.76 |
| 2008-09-03 | 28.17 |
| 2008-09-02 | 28.17 |
| 2008-09-01 | 29.58 |
| 2008-08-29 | 29.58 |
| 2008-08-28 | 35.21 |
| 2008-08-27 | 29.58 |
| 2008-08-26 | 28.17 |
| 2008-08-25 | 28.17 |
| 2008-08-21 | 28.17 |
| 2008-08-20 | 29.58 |
| 2008-08-19 | 29.58 |
| 2008-08-18 | 30.99 |
| 2008-08-15 | 32.39 |
| 2008-08-14 | 29.58 |
| 2008-08-13 | 21.13 |
| 2008-08-12 | 28.17 |
| 2008-08-11 | 28.17 |
| 2008-08-08 | 30.99 |
| 2008-08-07 | 35.21 |
| 2008-08-05 | 33.80 |
| 2008-08-04 | 36.62 |
| 2008-08-01 | 36.62 |
| 2008-07-31 | 33.80 |
| 2008-07-30 | 29.58 |
| 2008-07-29 | 29.58 |
| 2008-07-28 | 29.58 |
| 2008-07-25 | 29.58 |
| 2008-07-24 | 33.80 |
| 2008-07-23 | 32.39 |
| 2008-07-22 | 30.99 |
| 2008-07-21 | 29.58 |
| 2008-07-18 | 25.35 |
| 2008-07-17 | 33.80 |
| 2008-07-16 | 29.58 |
| 2008-07-15 | 30.99 |
| 2008-07-14 | 28.17 |
| 2008-07-11 | 32.39 |
| 2008-07-10 | 28.17 |
| 2008-07-09 | 26.76 |
| 2008-07-08 | 22.54 |
| 2008-07-07 | 38.03 |
| 2008-07-04 | 50.70 |
| 2008-07-03 | 66.20 |
| 2008-07-02 | 74.65 |
| 2008-06-30 | 74.65 |
| 2008-06-27 | 71.83 |
| 2008-06-26 | 76.06 |
| 2008-06-25 | 69.01 |
| 2008-06-24 | 66.20 |
| 2008-06-23 | 74.65 |
| 2008-06-20 | 76.06 |
| 2008-06-19 | 77.46 |
| 2008-06-18 | 83.10 |
| 2008-06-17 | 83.10 |
| 2008-06-16 | 90.14 |
| 2008-06-13 | 95.77 |
| 2008-06-12 | 76.06 |
| 2008-06-11 | 81.69 |
| 2008-06-10 | 77.46 |
| 2008-06-06 | 85.92 |
| 2008-06-05 | 81.69 |
| 2008-06-04 | 78.87 |
| 2008-06-03 | 77.46 |
| 2008-06-02 | 81.69 |
| 2008-05-30 | 87.32 |
| 2008-05-29 | 81.69 |
| 2008-05-28 | 78.87 |
| 2008-05-27 | 77.46 |
| 2008-05-26 | 76.06 |
| 2008-05-23 | 77.46 |
| 2008-05-22 | 81.69 |
| 2008-05-21 | 80.28 |
| 2008-05-20 | 74.65 |
| 2008-05-19 | 84.51 |
| 2008-05-16 | 76.06 |
| 2008-05-15 | 87.32 |
| 2008-05-14 | 90.14 |
| 2008-05-13 | 92.96 |
| 2008-05-09 | 67.61 |
| 2008-05-08 | 54.93 |
| 2008-05-07 | 35.21 |
| 2008-05-06 | 30.99 |
| 2008-05-05 | 28.17 |
| 2008-05-02 | 32.39 |
| 2008-04-30 | 33.80 |
| 2008-04-29 | 16.90 |
| 2008-04-28 | 16.90 |
| 2008-04-25 | 14.08 |
| 2008-04-24 | 12.68 |
| 2008-04-23 | 9.86 |
| 2008-04-22 | 9.86 |
| 2008-04-21 | 11.27 |
| 2008-04-18 | 9.86 |
| 2008-04-17 | 12.68 |
| 2008-04-16 | 14.08 |
| 2008-04-15 | 14.08 |
| 2008-04-14 | 19.72 |
| 2008-04-11 | 22.54 |
| 2008-04-10 | 18.31 |
| 2008-04-09 | 16.90 |
| 2008-04-08 | 16.90 |
| 2008-04-07 | 21.13 |
| 2008-04-03 | 9.86 |
| 2008-04-02 | 11.27 |
| 2008-04-01 | 8.45 |
| 2008-03-31 | 9.86 |
| 2008-03-28 | 9.86 |
| 2008-03-27 | 9.86 |
| 2008-03-26 | 11.27 |
| 2008-03-25 | 14.08 |
| 2008-03-20 | 12.68 |
| 2008-03-19 | 11.27 |
| 2008-03-18 | 5.63 |
| 2008-03-17 | 7.04 |
| 2008-03-14 | 11.27 |
| 2008-03-13 | 14.08 |
| 2008-03-12 | 16.90 |
| 2008-03-11 | 12.68 |
| 2008-03-10 | 5.63 |
| 2008-03-07 | 12.68 |
| 2008-03-06 | 12.68 |
| 2008-03-05 | 14.08 |
| 2008-03-04 | 15.49 |
| 2008-03-03 | 18.31 |
| 2008-02-29 | 16.90 |
| 2008-02-28 | 18.31 |
| 2008-02-27 | 22.54 |
| 2008-02-26 | 21.13 |
| 2008-02-25 | 22.54 |
| 2008-02-22 | 21.13 |
| 2008-02-21 | 16.90 |
| 2008-02-20 | 19.72 |
| 2008-02-19 | 29.58 |
| 2008-02-18 | 11.27 |
| 2008-02-15 | 12.68 |
| 2008-02-14 | 8.45 |
| 2008-02-13 | 5.63 |
| 2008-02-12 | 7.04 |
| 2008-02-11 | 14.08 |
| 2008-02-06 | 15.49 |
| 2008-02-05 | 12.68 |
| 2008-02-04 | 18.31 |
| 2008-02-01 | 9.86 |
| 2008-01-31 | 7.04 |
| 2008-01-30 | 9.86 |
| 2008-01-29 | 19.72 |
| 2008-01-28 | 26.76 |
| 2008-01-25 | 39.44 |
| 2008-01-24 | 23.94 |
| 2008-01-23 | -18.31 |
| 2008-01-22 | -9.86 |
| 2008-01-21 | 9.86 |
| 2008-01-18 | 12.68 |
| 2008-01-17 | 11.27 |
| 2008-01-16 | 12.68 |
| 2008-01-15 | 18.31 |
| 2008-01-14 | 30.99 |
| 2008-01-11 | 32.39 |
| 2008-01-10 | 32.39 |
| 2008-01-09 | 25.35 |
| 2008-01-08 | 38.03 |
| 2008-01-07 | 43.66 |
| 2008-01-04 | 56.34 |
| 2008-01-03 | 60.56 |
| 2008-01-02 | 70.42 |
| 2007-12-31 | 77.46 |
| 2007-12-28 | 77.46 |
| 2007-12-27 | 87.32 |
| 2007-12-24 | 84.51 |
| 2007-12-21 | 90.14 |
| 2007-12-20 | 85.92 |
| 2007-12-19 | 78.87 |
| 2007-12-18 | 90.14 |
| 2007-12-17 | 97.18 |
| 2007-12-14 | 105.63 |
| 2007-12-13 | 114.08 |
| 2007-12-12 | 125.35 |
| 2007-12-11 | 123.94 |
| 2007-12-10 | 112.68 |
| 2007-12-07 | 122.54 |
| 2007-12-06 | 123.94 |
| 2007-12-05 | 125.35 |
| 2007-12-04 | 140.85 |
| 2007-12-03 | 128.17 |
| 2007-11-30 | 128.17 |
| 2007-11-29 | 125.35 |
| 2007-11-28 | 123.94 |
| 2007-11-27 | 133.80 |
| 2007-11-26 | 139.44 |
| 2007-11-23 | 140.85 |
| 2007-11-22 | 115.49 |
| 2007-11-21 | 140.85 |
| 2007-11-20 | 132.39 |
| 2007-11-19 | 139.44 |
| 2007-11-16 | 145.07 |
| 2007-11-15 | 146.48 |
| 2007-11-14 | 167.61 |
| 2007-11-13 | 167.61 |
| 2007-11-12 | 167.61 |
| 2007-11-09 | 190.14 |
| 2007-11-08 | 198.59 |
| 2007-11-07 | 212.68 |
| 2007-11-06 | 208.45 |
| 2007-11-05 | 201.41 |
| 2007-11-02 | 212.68 |
| 2007-11-01 | 221.13 |
| 2007-10-31 | 219.72 |
| 2007-10-30 | 221.13 |
| 2007-10-29 | 232.39 |
| 2007-10-26 | 229.58 |
| 2007-10-25 | 225.35 |
| 2007-10-24 | 235.21 |
| 2007-10-23 | 249.30 |
| 2007-10-22 | 240.85 |
| 2007-10-18 | 259.15 |
| 2007-10-17 | 269.01 |
| 2007-10-16 | 252.11 |
| 2007-10-15 | 283.10 |
| 2007-10-12 | 292.96 |
| 2007-10-11 | 280.28 |
| 2007-10-10 | 278.87 |
| 2007-10-09 | 249.30 |
| 2007-10-08 | 214.08 |
| 2007-10-05 | 215.49 |
| 2007-10-04 | 209.86 |
| 2007-10-03 | 223.94 |
| 2007-10-02 | 236.62 |
| 2007-09-28 | 246.48 |
| 2007-09-27 | 238.03 |
| 2007-09-25 | 212.68 |
| 2007-09-24 | 226.76 |
| 2007-09-21 | 233.80 |
| 2007-09-20 | 238.03 |
| 2007-09-19 | 233.80 |
| 2007-09-18 | 238.03 |
| 2007-09-17 | 218.31 |
| 2007-09-14 | 221.13 |
| 2007-09-13 | 223.94 |
| 2007-09-12 | 230.99 |
| 2007-09-11 | 229.58 |
| 2007-09-10 | 230.99 |
| 2007-09-07 | 215.49 |
| 2007-09-06 | 214.08 |
| 2007-09-05 | 222.54 |
| 2007-09-04 | 223.94 |
| 2007-09-03 | 236.62 |
| 2007-08-31 | 238.03 |
| 2007-08-30 | 238.03 |
| 2007-08-29 | 226.76 |
| 2007-08-28 | 219.72 |
| 2007-08-27 | 247.89 |
| 2007-08-24 | 194.37 |
| 2007-08-23 | 177.46 |
| 2007-08-22 | 142.25 |
| 2007-08-21 | 135.21 |
| 2007-08-20 | 153.52 |
| 2007-08-17 | 104.23 |
| 2007-08-16 | 132.39 |
| 2007-08-15 | 183.10 |
| 2007-08-14 | 181.69 |
| 2007-08-13 | 181.69 |
| 2007-08-10 | 170.42 |
| 2007-08-09 | 181.69 |
| 2007-08-08 | 170.42 |
| 2007-08-07 | 153.52 |
| 2007-08-06 | 195.77 |
| 2007-08-03 | 235.21 |
| 2007-08-02 | 252.11 |
| 2007-08-01 | 270.42 |
| 2007-07-31 | 290.14 |
| 2007-07-30 | 280.28 |
| 2007-07-27 | 284.51 |
| 2007-07-26 | 295.77 |
| 2007-07-25 | 330.99 |
| 2007-07-24 | 330.99 |
| 2007-07-23 | 330.99 |
| 2007-07-20 | 312.68 |
| 2007-07-19 | 292.96 |
| 2007-07-18 | 271.83 |
| 2007-07-17 | 301.41 |
| 2007-07-16 | 322.54 |
| 2007-07-13 | 284.51 |
| 2007-07-12 | 250.70 |
| 2007-07-11 | 238.03 |
| 2007-07-10 | 236.62 |
| 2007-07-09 | 212.68 |
| 2007-07-06 | 207.04 |
| 2007-07-05 | 204.23 |
| 2007-07-04 | 194.37 |
| 2007-07-03 | 202.82 |
| 2007-06-29 | 204.23 |
| 2007-06-28 | 200.00 |
| 2007-06-27 | 212.68 |
| 2007-06-26 | 201.41 |
| 2007-06-25 | 188.73 |
| 2007-06-22 | 170.42 |
| 2007-06-21 | 167.61 |
| 2007-06-20 | 177.46 |
| 2007-06-18 | 178.87 |
| 2007-06-15 | 201.41 |
| 2007-06-14 | 204.23 |
| 2007-06-13 | 207.04 |
| 2007-06-12 | 207.04 |
| 2007-06-11 | 216.90 |
| 2007-06-08 | 236.62 |
| 2007-06-07 | 201.41 |
| 2007-06-06 | 201.41 |
| 2007-06-05 | 201.41 |
| 2007-06-04 | 201.41 |
| 2007-06-01 | 201.41 |
| 2007-05-31 | 201.41 |
| 2007-05-30 | 188.73 |
| 2007-05-29 | 212.68 |
| 2007-05-28 | 219.72 |
| 2007-05-25 | 202.82 |
| 2007-05-23 | 152.11 |
| 2007-05-22 | 112.68 |
| 2007-05-21 | 111.27 |
| 2007-05-18 | 116.90 |
| 2007-05-17 | 116.90 |
| 2007-05-16 | 153.52 |
| 2007-05-15 | 153.52 |
| 2007-05-14 | 153.52 |
| 2007-05-11 | 149.30 |
| 2007-05-10 | 136.62 |
| 2007-05-09 | 118.31 |
| 2007-05-08 | 121.13 |
| 2007-05-07 | 95.77 |
| 2007-05-04 | 38.03 |
| 2007-05-03 | 22.54 |
| 2007-05-02 | 15.49 |
| 2007-04-30 | 8.45 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 7.04 |
| 2007-04-25 | 5.63 |
| 2007-04-24 | 7.04 |
| 2007-04-23 | 2.82 |
| 2007-04-20 | 16.90 |
| 2007-04-19 | 9.86 |
| 2007-04-18 | 11.27 |
| 2007-04-17 | 11.27 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 9.86 |
| 2007-04-12 | 11.27 |
| 2007-04-11 | 11.27 |
| 2007-04-10 | 14.08 |
| 2007-04-04 | 15.49 |
| 2007-04-03 | 16.90 |
| 2007-04-02 | 12.68 |
| 2007-03-30 | 14.08 |
| 2007-03-29 | 22.54 |
| 2007-03-28 | 11.27 |
| 2007-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy