Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-12-24 | -43.59 |
| 2025-12-23 | -43.59 |
| 2025-12-22 | -43.59 |
| 2025-12-19 | -44.96 |
| 2025-12-18 | -43.59 |
| 2025-12-17 | -43.14 |
| 2025-12-16 | -42.68 |
| 2025-12-15 | -42.68 |
| 2025-12-12 | -42.68 |
| 2025-12-11 | -42.68 |
| 2025-12-10 | -43.14 |
| 2025-12-09 | -43.14 |
| 2025-12-08 | -42.68 |
| 2025-12-05 | -42.23 |
| 2025-12-04 | -42.23 |
| 2025-12-03 | -41.77 |
| 2025-12-02 | -41.77 |
| 2025-12-01 | -41.77 |
| 2025-11-28 | -41.77 |
| 2025-11-27 | -41.32 |
| 2025-11-26 | -41.32 |
| 2025-11-25 | -41.32 |
| 2025-11-24 | -41.77 |
| 2025-11-21 | -42.23 |
| 2025-11-20 | -41.32 |
| 2025-11-19 | -41.32 |
| 2025-11-18 | -41.77 |
| 2025-11-17 | -40.41 |
| 2025-11-14 | -40.41 |
| 2025-11-13 | -40.41 |
| 2025-11-12 | -40.86 |
| 2025-11-11 | -40.41 |
| 2025-11-10 | -40.86 |
| 2025-11-07 | -40.86 |
| 2025-11-06 | -41.32 |
| 2025-11-05 | -41.32 |
| 2025-11-04 | -41.32 |
| 2025-11-03 | -40.41 |
| 2025-10-31 | -40.41 |
| 2025-10-30 | -40.41 |
| 2025-10-28 | -40.41 |
| 2025-10-27 | -39.95 |
| 2025-10-24 | -40.41 |
| 2025-10-23 | -40.86 |
| 2025-10-22 | -41.32 |
| 2025-10-21 | -40.86 |
| 2025-10-20 | -41.32 |
| 2025-10-17 | -42.23 |
| 2025-10-16 | -40.86 |
| 2025-10-15 | -41.77 |
| 2025-10-14 | -42.68 |
| 2025-10-13 | -41.77 |
| 2025-10-10 | -40.41 |
| 2025-10-09 | -40.41 |
| 2025-10-08 | -40.86 |
| 2025-10-06 | -40.41 |
| 2025-10-03 | -40.41 |
| 2025-10-02 | -39.95 |
| 2025-09-30 | -40.41 |
| 2025-09-29 | -40.41 |
| 2025-09-26 | -40.41 |
| 2025-09-25 | -40.41 |
| 2025-09-24 | -39.95 |
| 2025-09-23 | -39.95 |
| 2025-09-22 | -39.50 |
| 2025-09-19 | -39.95 |
| 2025-09-18 | -39.95 |
| 2025-09-17 | -39.50 |
| 2025-09-16 | -39.50 |
| 2025-09-15 | -39.50 |
| 2025-09-12 | -39.50 |
| 2025-09-11 | -39.50 |
| 2025-09-10 | -39.04 |
| 2025-09-09 | -39.95 |
| 2025-09-08 | -40.41 |
| 2025-09-05 | -40.41 |
| 2025-09-04 | -39.95 |
| 2025-09-03 | -39.95 |
| 2025-09-02 | -40.41 |
| 2025-09-01 | -39.95 |
| 2025-08-29 | -39.04 |
| 2025-08-28 | -39.95 |
| 2025-08-27 | -39.95 |
| 2025-08-26 | -39.95 |
| 2025-08-25 | -39.05 |
| 2025-08-22 | -39.95 |
| 2025-08-21 | -39.95 |
| 2025-08-20 | -40.40 |
| 2025-08-19 | -39.95 |
| 2025-08-18 | -40.40 |
| 2025-08-15 | -40.40 |
| 2025-08-14 | -39.50 |
| 2025-08-13 | -39.05 |
| 2025-08-12 | -39.95 |
| 2025-08-11 | -39.50 |
| 2025-08-08 | -40.86 |
| 2025-08-07 | -39.05 |
| 2025-08-06 | -40.40 |
| 2025-08-05 | -40.40 |
| 2025-08-04 | -40.86 |
| 2025-08-01 | -40.40 |
| 2025-07-31 | -40.86 |
| 2025-07-30 | -39.95 |
| 2025-07-29 | -39.50 |
| 2025-07-28 | -39.50 |
| 2025-07-25 | -39.05 |
| 2025-07-24 | -39.05 |
| 2025-07-23 | -39.50 |
| 2025-07-22 | -39.95 |
| 2025-07-21 | -39.50 |
| 2025-07-18 | -39.95 |
| 2025-07-17 | -39.95 |
| 2025-07-16 | -39.50 |
| 2025-07-15 | -40.40 |
| 2025-07-14 | -40.86 |
| 2025-07-11 | -41.31 |
| 2025-07-10 | -40.86 |
| 2025-07-09 | -40.86 |
| 2025-07-08 | -39.95 |
| 2025-07-07 | -39.05 |
| 2025-07-04 | -39.05 |
| 2025-07-03 | -39.50 |
| 2025-07-02 | -39.50 |
| 2025-06-30 | -39.50 |
| 2025-06-27 | -39.95 |
| 2025-06-26 | -39.95 |
| 2025-06-25 | -39.50 |
| 2025-06-24 | -40.40 |
| 2025-06-23 | -41.31 |
| 2025-06-20 | -41.31 |
| 2025-06-19 | -41.31 |
| 2025-06-18 | -40.40 |
| 2025-06-17 | -40.40 |
| 2025-06-16 | -40.40 |
| 2025-06-13 | -41.31 |
| 2025-06-12 | -40.40 |
| 2025-06-11 | -39.05 |
| 2025-06-10 | -38.60 |
| 2025-06-09 | -39.50 |
| 2025-06-06 | -39.95 |
| 2025-06-05 | -39.95 |
| 2025-06-04 | -40.40 |
| 2025-06-03 | -40.86 |
| 2025-06-02 | -41.76 |
| 2025-05-30 | -40.86 |
| 2025-05-29 | -38.60 |
| 2025-05-28 | -38.60 |
| 2025-05-27 | -36.79 |
| 2025-05-26 | -38.60 |
| 2025-05-23 | -38.60 |
| 2025-05-22 | -38.60 |
| 2025-05-21 | -38.60 |
| 2025-05-20 | -37.71 |
| 2025-05-19 | -37.27 |
| 2025-05-16 | -36.39 |
| 2025-05-15 | -38.16 |
| 2025-05-14 | -36.83 |
| 2025-05-13 | -35.95 |
| 2025-05-12 | -35.51 |
| 2025-05-09 | -34.62 |
| 2025-05-08 | -43.90 |
| 2025-05-07 | -42.13 |
| 2025-05-06 | -41.25 |
| 2025-05-02 | -44.78 |
| 2025-04-30 | -43.02 |
| 2025-04-29 | -48.32 |
| 2025-04-28 | -48.32 |
| 2025-04-25 | -49.20 |
| 2025-04-24 | -49.20 |
| 2025-04-23 | -50.08 |
| 2025-04-22 | -50.53 |
| 2025-04-17 | -50.08 |
| 2025-04-16 | -50.08 |
| 2025-04-15 | -48.76 |
| 2025-04-14 | -49.64 |
| 2025-04-11 | -50.53 |
| 2025-04-10 | -50.97 |
| 2025-04-09 | -51.85 |
| 2025-04-08 | -51.41 |
| 2025-04-07 | -52.29 |
| 2025-04-03 | -46.11 |
| 2025-04-02 | -46.55 |
| 2025-04-01 | -46.11 |
| 2025-03-31 | -46.11 |
| 2025-03-28 | -45.22 |
| 2025-03-27 | -46.11 |
| 2025-03-26 | -44.78 |
| 2025-03-25 | -44.78 |
| 2025-03-24 | -44.78 |
| 2025-03-21 | -46.11 |
| 2025-03-20 | -44.34 |
| 2025-03-19 | -43.46 |
| 2025-03-18 | -44.34 |
| 2025-03-17 | -44.34 |
| 2025-03-14 | -44.34 |
| 2025-03-13 | -43.46 |
| 2025-03-12 | -44.34 |
| 2025-03-11 | -43.90 |
| 2025-03-10 | -45.22 |
| 2025-03-07 | -45.22 |
| 2025-03-06 | -43.46 |
| 2025-03-05 | -47.87 |
| 2025-03-04 | -49.20 |
| 2025-03-03 | -49.64 |
| 2025-02-28 | -48.32 |
| 2025-02-27 | -48.32 |
| 2025-02-26 | -49.20 |
| 2025-02-25 | -49.20 |
| 2025-02-24 | -47.87 |
| 2025-02-21 | -47.43 |
| 2025-02-20 | -46.99 |
| 2025-02-19 | -47.87 |
| 2025-02-18 | -47.87 |
| 2025-02-17 | -48.32 |
| 2025-02-14 | -47.43 |
| 2025-02-13 | -49.20 |
| 2025-02-12 | -48.32 |
| 2025-02-11 | -47.87 |
| 2025-02-10 | -48.32 |
| 2025-02-07 | -46.99 |
| 2025-02-06 | -49.64 |
| 2025-02-05 | -49.64 |
| 2025-02-04 | -49.20 |
| 2025-02-03 | -49.20 |
| 2025-01-28 | -49.20 |
| 2025-01-27 | -47.87 |
| 2025-01-24 | -50.08 |
| 2025-01-23 | -48.76 |
| 2025-01-22 | -48.76 |
| 2025-01-21 | -47.43 |
| 2025-01-20 | -49.20 |
| 2025-01-17 | -49.20 |
| 2025-01-16 | -49.20 |
| 2025-01-15 | -48.76 |
| 2025-01-14 | -49.20 |
| 2025-01-13 | -50.53 |
| 2025-01-10 | -48.32 |
| 2025-01-09 | -48.76 |
| 2025-01-08 | -48.76 |
| 2025-01-07 | -49.20 |
| 2025-01-06 | -48.76 |
| 2025-01-03 | -46.99 |
| 2025-01-02 | -47.43 |
| 2024-12-31 | -46.99 |
| 2024-12-30 | -47.43 |
| 2024-12-27 | -46.99 |
| 2024-12-24 | -46.55 |
| 2024-12-23 | -46.55 |
| 2024-12-20 | -47.87 |
| 2024-12-19 | -47.87 |
| 2024-12-18 | -47.43 |
| 2024-12-17 | -45.67 |
| 2024-12-16 | -46.99 |
| 2024-12-13 | -45.67 |
| 2024-12-12 | -44.78 |
| 2024-12-11 | -44.78 |
| 2024-12-10 | -44.78 |
| 2024-12-09 | -45.22 |
| 2024-12-06 | -45.22 |
| 2024-12-05 | -45.67 |
| 2024-12-04 | -45.22 |
| 2024-12-03 | -45.67 |
| 2024-12-02 | -44.34 |
| 2024-11-29 | -44.34 |
| 2024-11-28 | -44.34 |
| 2024-11-27 | -44.34 |
| 2024-11-26 | -45.22 |
| 2024-11-25 | -45.22 |
| 2024-11-22 | -45.22 |
| 2024-11-21 | -43.90 |
| 2024-11-20 | -44.78 |
| 2024-11-19 | -44.78 |
| 2024-11-18 | -44.78 |
| 2024-11-15 | -44.34 |
| 2024-11-14 | -44.78 |
| 2024-11-13 | -44.78 |
| 2024-11-12 | -44.34 |
| 2024-11-11 | -43.02 |
| 2024-11-08 | -43.02 |
| 2024-11-07 | -43.46 |
| 2024-11-06 | -44.78 |
| 2024-11-05 | -43.90 |
| 2024-11-04 | -43.46 |
| 2024-11-01 | -43.46 |
| 2024-10-31 | -44.34 |
| 2024-10-30 | -43.46 |
| 2024-10-29 | -43.02 |
| 2024-10-28 | -43.90 |
| 2024-10-25 | -43.90 |
| 2024-10-24 | -43.90 |
| 2024-10-23 | -43.46 |
| 2024-10-22 | -43.90 |
| 2024-10-21 | -44.34 |
| 2024-10-18 | -43.46 |
| 2024-10-17 | -44.78 |
| 2024-10-16 | -43.90 |
| 2024-10-15 | -44.34 |
| 2024-10-14 | -42.13 |
| 2024-10-10 | -42.13 |
| 2024-10-09 | -43.46 |
| 2024-10-08 | -42.13 |
| 2024-10-07 | -37.71 |
| 2024-10-04 | -41.69 |
| 2024-10-03 | -41.69 |
| 2024-10-02 | -37.71 |
| 2024-09-30 | -39.92 |
| 2024-09-27 | -43.02 |
| 2024-09-26 | -44.34 |
| 2024-09-25 | -45.67 |
| 2024-09-24 | -45.22 |
| 2024-09-23 | -46.99 |
| 2024-09-20 | -46.99 |
| 2024-09-19 | -48.32 |
| 2024-09-17 | -48.76 |
| 2024-09-16 | -49.64 |
| 2024-09-13 | -48.76 |
| 2024-09-12 | -49.20 |
| 2024-09-11 | -49.20 |
| 2024-09-10 | -48.32 |
| 2024-09-09 | -48.32 |
| 2024-09-05 | -46.99 |
| 2024-09-04 | -47.43 |
| 2024-09-03 | -46.11 |
| 2024-09-02 | -46.55 |
| 2024-08-30 | -45.22 |
| 2024-08-29 | -46.55 |
| 2024-08-28 | -46.99 |
| 2024-08-27 | -46.99 |
| 2024-08-26 | -46.11 |
| 2024-08-23 | -46.11 |
| 2024-08-22 | -46.11 |
| 2024-08-21 | -46.55 |
| 2024-08-20 | -46.55 |
| 2024-08-19 | -45.22 |
| 2024-08-16 | -44.34 |
| 2024-08-15 | -43.90 |
| 2024-08-14 | -46.55 |
| 2024-08-13 | -46.11 |
| 2024-08-12 | -46.11 |
| 2024-08-09 | -46.11 |
| 2024-08-08 | -46.99 |
| 2024-08-07 | -46.55 |
| 2024-08-06 | -44.78 |
| 2024-08-05 | -44.78 |
| 2024-08-02 | -43.90 |
| 2024-08-01 | -44.34 |
| 2024-07-31 | -43.90 |
| 2024-07-30 | -44.78 |
| 2024-07-29 | -45.67 |
| 2024-07-26 | -44.34 |
| 2024-07-25 | -42.57 |
| 2024-07-24 | -41.25 |
| 2024-07-23 | -40.36 |
| 2024-07-22 | -40.81 |
| 2024-07-19 | -40.36 |
| 2024-07-18 | -39.48 |
| 2024-07-17 | -40.36 |
| 2024-07-16 | -40.36 |
| 2024-07-15 | -39.92 |
| 2024-07-12 | -38.16 |
| 2024-07-11 | -39.48 |
| 2024-07-10 | -40.36 |
| 2024-07-09 | -39.92 |
| 2024-07-08 | -40.36 |
| 2024-07-05 | -40.81 |
| 2024-07-04 | -39.92 |
| 2024-07-03 | -39.48 |
| 2024-07-02 | -39.92 |
| 2024-06-28 | -37.27 |
| 2024-06-27 | -38.60 |
| 2024-06-26 | -35.51 |
| 2024-06-25 | -29.76 |
| 2024-06-24 | -45.22 |
| 2024-06-21 | -48.32 |
| 2024-06-20 | -50.53 |
| 2024-06-19 | -49.64 |
| 2024-06-18 | -50.53 |
| 2024-06-17 | -50.53 |
| 2024-06-14 | -50.53 |
| 2024-06-13 | -49.64 |
| 2024-06-12 | -49.64 |
| 2024-06-11 | -50.08 |
| 2024-06-07 | -48.76 |
| 2024-06-06 | -48.76 |
| 2024-06-05 | -48.76 |
| 2024-06-04 | -49.20 |
| 2024-06-03 | -46.55 |
| 2024-05-31 | -46.55 |
| 2024-05-30 | -45.22 |
| 2024-05-29 | -46.11 |
| 2024-05-28 | -48.76 |
| 2024-05-27 | -48.32 |
| 2024-05-24 | -49.20 |
| 2024-05-23 | -48.32 |
| 2024-05-22 | -45.22 |
| 2024-05-21 | -45.22 |
| 2024-05-20 | -43.90 |
| 2024-05-17 | -42.57 |
| 2024-05-16 | -50.53 |
| 2024-05-14 | -50.08 |
| 2024-05-13 | -50.08 |
| 2024-05-10 | -50.08 |
| 2024-05-09 | -51.41 |
| 2024-05-08 | -51.85 |
| 2024-05-07 | -51.41 |
| 2024-05-06 | -51.41 |
| 2024-05-03 | -50.53 |
| 2024-05-02 | -51.85 |
| 2024-04-30 | -53.18 |
| 2024-04-29 | -53.18 |
| 2024-04-26 | -54.06 |
| 2024-04-25 | -54.50 |
| 2024-04-24 | -53.62 |
| 2024-04-23 | -54.50 |
| 2024-04-22 | -54.94 |
| 2024-04-19 | -54.94 |
| 2024-04-18 | -54.94 |
| 2024-04-17 | -54.94 |
| 2024-04-16 | -55.38 |
| 2024-04-15 | -54.94 |
| 2024-04-12 | -54.50 |
| 2024-04-11 | -53.62 |
| 2024-04-10 | -51.41 |
| 2024-04-09 | -54.06 |
| 2024-04-08 | -55.83 |
| 2024-04-05 | -55.83 |
| 2024-04-03 | -54.94 |
| 2024-04-02 | -54.94 |
| 2024-03-28 | -55.38 |
| 2024-03-27 | -55.38 |
| 2024-03-26 | -55.38 |
| 2024-03-25 | -54.94 |
| 2024-03-22 | -54.94 |
| 2024-03-21 | -53.62 |
| 2024-03-20 | -53.62 |
| 2024-03-19 | -54.06 |
| 2024-03-18 | -52.29 |
| 2024-03-15 | -51.85 |
| 2024-03-14 | -50.97 |
| 2024-03-13 | -50.97 |
| 2024-03-12 | -49.64 |
| 2024-03-11 | -50.97 |
| 2024-03-08 | -50.97 |
| 2024-03-07 | -51.85 |
| 2024-03-06 | -50.53 |
| 2024-03-05 | -51.85 |
| 2024-03-04 | -50.97 |
| 2024-03-01 | -50.53 |
| 2024-02-29 | -52.29 |
| 2024-02-28 | -50.53 |
| 2024-02-27 | -52.29 |
| 2024-02-26 | -51.41 |
| 2024-02-23 | -51.41 |
| 2024-02-22 | -50.53 |
| 2024-02-21 | -51.41 |
| 2024-02-20 | -49.20 |
| 2024-02-19 | -53.18 |
| 2024-02-16 | -54.94 |
| 2024-02-15 | -56.27 |
| 2024-02-14 | -56.27 |
| 2024-02-09 | -54.94 |
| 2024-02-08 | -55.83 |
| 2024-02-07 | -56.27 |
| 2024-02-06 | -54.06 |
| 2024-02-05 | -56.27 |
| 2024-02-02 | -55.83 |
| 2024-02-01 | -55.83 |
| 2024-01-31 | -56.71 |
| 2024-01-30 | -55.38 |
| 2024-01-29 | -53.18 |
| 2024-01-26 | -52.73 |
| 2024-01-25 | -52.73 |
| 2024-01-24 | -54.94 |
| 2024-01-23 | -55.38 |
| 2024-01-22 | -55.38 |
| 2024-01-19 | -53.18 |
| 2024-01-18 | -53.18 |
| 2024-01-17 | -51.41 |
| 2024-01-16 | -50.08 |
| 2024-01-15 | -49.64 |
| 2024-01-12 | -50.08 |
| 2024-01-11 | -49.64 |
| 2024-01-10 | -49.64 |
| 2024-01-09 | -49.64 |
| 2024-01-08 | -50.53 |
| 2024-01-05 | -48.76 |
| 2024-01-04 | -47.87 |
| 2024-01-03 | -47.87 |
| 2024-01-02 | -46.99 |
| 2023-12-29 | -46.11 |
| 2023-12-28 | -48.32 |
| 2023-12-27 | -48.76 |
| 2023-12-22 | -48.32 |
| 2023-12-21 | -48.32 |
| 2023-12-20 | -47.43 |
| 2023-12-19 | -46.99 |
| 2023-12-18 | -46.99 |
| 2023-12-15 | -46.55 |
| 2023-12-14 | -46.55 |
| 2023-12-13 | -46.99 |
| 2023-12-12 | -46.99 |
| 2023-12-11 | -46.11 |
| 2023-12-08 | -47.43 |
| 2023-12-07 | -46.99 |
| 2023-12-06 | -43.90 |
| 2023-12-05 | -43.90 |
| 2023-12-04 | -41.25 |
| 2023-12-01 | -39.92 |
| 2023-11-30 | -36.83 |
| 2023-11-29 | -32.41 |
| 2023-11-28 | -32.41 |
| 2023-11-27 | -31.09 |
| 2023-11-24 | -29.32 |
| 2023-11-23 | -28.00 |
| 2023-11-22 | -27.11 |
| 2023-11-21 | -23.58 |
| 2023-11-20 | -24.46 |
| 2023-11-17 | -25.35 |
| 2023-11-16 | -25.35 |
| 2023-11-15 | -24.46 |
| 2023-11-14 | -26.67 |
| 2023-11-13 | -26.67 |
| 2023-11-10 | -25.35 |
| 2023-11-09 | -31.53 |
| 2023-11-08 | -31.53 |
| 2023-11-07 | -31.97 |
| 2023-11-06 | -30.65 |
| 2023-11-03 | -33.74 |
| 2023-11-02 | -34.62 |
| 2023-11-01 | -34.62 |
| 2023-10-31 | -32.86 |
| 2023-10-30 | -34.18 |
| 2023-10-27 | -32.86 |
| 2023-10-26 | -34.18 |
| 2023-10-25 | -34.18 |
| 2023-10-24 | -33.74 |
| 2023-10-20 | -33.74 |
| 2023-10-19 | -33.30 |
| 2023-10-18 | -33.30 |
| 2023-10-17 | -33.30 |
| 2023-10-16 | -34.62 |
| 2023-10-13 | -33.74 |
| 2023-10-12 | -33.30 |
| 2023-10-11 | -33.30 |
| 2023-10-10 | -34.18 |
| 2023-10-09 | -34.62 |
| 2023-10-06 | -32.86 |
| 2023-10-05 | -33.74 |
| 2023-10-04 | -33.74 |
| 2023-10-03 | -32.86 |
| 2023-09-29 | -30.65 |
| 2023-09-28 | -29.32 |
| 2023-09-27 | -27.55 |
| 2023-09-26 | -27.11 |
| 2023-09-25 | -28.00 |
| 2023-09-22 | -23.58 |
| 2023-09-21 | -23.58 |
| 2023-09-20 | -21.81 |
| 2023-09-19 | -21.37 |
| 2023-09-18 | -20.49 |
| 2023-09-15 | -20.93 |
| 2023-09-14 | -20.04 |
| 2023-09-13 | -20.04 |
| 2023-09-12 | -19.16 |
| 2023-09-11 | -19.16 |
| 2023-09-07 | -18.72 |
| 2023-09-06 | -18.72 |
| 2023-09-05 | -19.60 |
| 2023-09-04 | -18.72 |
| 2023-08-31 | -20.93 |
| 2023-08-30 | -16.51 |
| 2023-08-29 | -14.74 |
| 2023-08-28 | -15.63 |
| 2023-08-25 | -15.63 |
| 2023-08-24 | -12.09 |
| 2023-08-23 | -11.21 |
| 2023-08-22 | -19.60 |
| 2023-08-21 | -20.49 |
| 2023-08-18 | -16.07 |
| 2023-08-17 | -11.65 |
| 2023-08-16 | -6.35 |
| 2023-08-15 | -6.79 |
| 2023-08-14 | -5.03 |
| 2023-08-11 | -5.03 |
| 2023-08-10 | -4.58 |
| 2023-08-09 | -3.70 |
| 2023-08-08 | -4.58 |
| 2023-08-07 | -4.14 |
| 2023-08-04 | -3.70 |
| 2023-08-03 | -2.38 |
| 2023-08-02 | -1.49 |
| 2023-08-01 | 0.72 |
| 2023-07-31 | -2.38 |
| 2023-07-28 | -1.05 |
| 2023-07-27 | -1.49 |
| 2023-07-26 | 0.28 |
| 2023-07-25 | -1.49 |
| 2023-07-24 | -1.49 |
| 2023-07-21 | 0.72 |
| 2023-07-20 | 1.16 |
| 2023-07-19 | -1.05 |
| 2023-07-18 | -0.61 |
| 2023-07-14 | 0.28 |
| 2023-07-13 | 0.72 |
| 2023-07-12 | -0.17 |
| 2023-07-11 | 0.28 |
| 2023-07-10 | 0.28 |
| 2023-07-07 | 0.28 |
| 2023-07-06 | 0.72 |
| 2023-07-05 | 3.81 |
| 2023-07-04 | 0.72 |
| 2023-07-03 | 2.48 |
| 2023-06-30 | 4.25 |
| 2023-06-29 | 0.28 |
| 2023-06-28 | -0.17 |
| 2023-06-27 | -1.49 |
| 2023-06-26 | -2.38 |
| 2023-06-23 | -0.61 |
| 2023-06-21 | -0.61 |
| 2023-06-20 | 1.16 |
| 2023-06-19 | -0.61 |
| 2023-06-16 | 0.28 |
| 2023-06-15 | 0.28 |
| 2023-06-14 | 1.16 |
| 2023-06-13 | -0.17 |
| 2023-06-12 | 0.72 |
| 2023-06-09 | 2.48 |
| 2023-06-08 | 2.93 |
| 2023-06-07 | 1.16 |
| 2023-06-06 | 2.93 |
| 2023-06-05 | 2.04 |
| 2023-06-02 | 5.58 |
| 2023-06-01 | 5.13 |
| 2023-05-31 | 6.02 |
| 2023-05-30 | -1.49 |
| 2023-05-29 | -0.61 |
| 2023-05-25 | 2.48 |
| 2023-05-24 | 1.16 |
| 2023-05-23 | 2.04 |
| 2023-05-22 | 2.48 |
| 2023-05-19 | 2.93 |
| 2023-05-18 | 5.13 |
| 2023-05-17 | 4.69 |
| 2023-05-16 | 2.48 |
| 2023-05-15 | 0.28 |
| 2023-05-12 | 1.16 |
| 2023-05-11 | 2.48 |
| 2023-05-10 | -0.17 |
| 2023-05-09 | 0.72 |
| 2023-05-08 | 0.28 |
| 2023-05-05 | 1.16 |
| 2023-05-04 | 0.72 |
| 2023-05-03 | 0.72 |
| 2023-05-02 | 1.60 |
| 2023-04-28 | -0.17 |
| 2023-04-27 | 0.72 |
| 2023-04-26 | 2.48 |
| 2023-04-25 | 3.81 |
| 2023-04-24 | 4.25 |
| 2023-04-21 | 6.46 |
| 2023-04-20 | 6.90 |
| 2023-04-19 | 6.90 |
| 2023-04-18 | 9.11 |
| 2023-04-17 | 8.67 |
| 2023-04-14 | 6.90 |
| 2023-04-13 | 8.67 |
| 2023-04-12 | 9.99 |
| 2023-04-11 | 9.55 |
| 2023-04-06 | 9.55 |
| 2023-04-04 | 7.34 |
| 2023-04-03 | 8.23 |
| 2023-03-31 | 9.11 |
| 2023-03-30 | 9.99 |
| 2023-03-29 | 8.67 |
| 2023-03-28 | 10.44 |
| 2023-03-27 | 5.58 |
| 2023-03-24 | 9.55 |
| 2023-03-23 | 9.99 |
| 2023-03-22 | 9.99 |
| 2023-03-21 | 10.44 |
| 2023-03-20 | 16.18 |
| 2023-03-17 | 17.94 |
| 2023-03-16 | 15.29 |
| 2023-03-15 | 14.85 |
| 2023-03-14 | 15.29 |
| 2023-03-13 | 19.27 |
| 2023-03-10 | 21.48 |
| 2023-03-09 | 32.96 |
| 2023-03-08 | 36.94 |
| 2023-03-07 | 11.32 |
| 2023-03-06 | 9.55 |
| 2023-03-03 | 10.44 |
| 2023-03-02 | 10.88 |
| 2023-03-01 | 9.11 |
| 2023-02-28 | 9.99 |
| 2023-02-27 | 1.60 |
| 2023-02-24 | 4.69 |
| 2023-02-23 | 7.78 |
| 2023-02-22 | 9.11 |
| 2023-02-21 | 9.55 |
| 2023-02-20 | 8.23 |
| 2023-02-17 | 9.11 |
| 2023-02-16 | 9.11 |
| 2023-02-15 | 10.44 |
| 2023-02-14 | 12.20 |
| 2023-02-13 | 11.32 |
| 2023-02-10 | 10.88 |
| 2023-02-09 | 10.88 |
| 2023-02-08 | 9.55 |
| 2023-02-07 | 7.78 |
| 2023-02-06 | 8.67 |
| 2023-02-03 | 9.11 |
| 2023-02-02 | 10.88 |
| 2023-02-01 | 10.88 |
| 2023-01-31 | 9.55 |
| 2023-01-30 | 8.67 |
| 2023-01-27 | 9.55 |
| 2023-01-26 | 8.23 |
| 2023-01-20 | 11.32 |
| 2023-01-19 | 7.78 |
| 2023-01-18 | 11.32 |
| 2023-01-17 | 9.11 |
| 2023-01-16 | 9.99 |
| 2023-01-13 | 8.67 |
| 2023-01-12 | 7.34 |
| 2023-01-11 | 9.55 |
| 2023-01-10 | 10.44 |
| 2023-01-09 | 11.32 |
| 2023-01-06 | 10.88 |
| 2023-01-05 | 10.44 |
| 2023-01-04 | 9.99 |
| 2023-01-03 | 10.88 |
| 2022-12-30 | 11.32 |
| 2022-12-29 | 11.32 |
| 2022-12-28 | 10.88 |
| 2022-12-23 | 10.88 |
| 2022-12-22 | 9.99 |
| 2022-12-21 | 8.23 |
| 2022-12-20 | 9.11 |
| 2022-12-19 | 10.88 |
| 2022-12-16 | 9.99 |
| 2022-12-15 | 9.11 |
| 2022-12-14 | 8.23 |
| 2022-12-13 | 9.55 |
| 2022-12-12 | 9.11 |
| 2022-12-09 | 9.99 |
| 2022-12-08 | 5.13 |
| 2022-12-07 | 6.90 |
| 2022-12-06 | 10.44 |
| 2022-12-05 | -0.17 |
| 2022-12-02 | -1.93 |
| 2022-12-01 | -1.93 |
| 2022-11-30 | -0.61 |
| 2022-11-29 | -1.93 |
| 2022-11-28 | -5.03 |
| 2022-11-25 | -1.93 |
| 2022-11-24 | 1.16 |
| 2022-11-23 | 2.93 |
| 2022-11-22 | -0.61 |
| 2022-11-21 | -1.93 |
| 2022-11-18 | 6.02 |
| 2022-11-17 | -14.30 |
| 2022-11-16 | -16.07 |
| 2022-11-15 | -17.39 |
| 2022-11-14 | -23.58 |
| 2022-11-11 | -28.00 |
| 2022-11-10 | -35.06 |
| 2022-11-09 | -35.06 |
| 2022-11-08 | -35.51 |
| 2022-11-07 | -35.95 |
| 2022-11-04 | -39.48 |
| 2022-11-03 | -39.04 |
| 2022-11-02 | -40.36 |
| 2022-11-01 | -39.04 |
| 2022-10-31 | -37.27 |
| 2022-10-28 | -32.41 |
| 2022-10-27 | -32.41 |
| 2022-10-26 | -33.30 |
| 2022-10-25 | -34.18 |
| 2022-10-24 | -32.41 |
| 2022-10-21 | -26.67 |
| 2022-10-20 | -26.23 |
| 2022-10-19 | -23.14 |
| 2022-10-18 | -19.16 |
| 2022-10-17 | -16.95 |
| 2022-10-14 | -16.95 |
| 2022-10-13 | -16.51 |
| 2022-10-12 | -14.74 |
| 2022-10-11 | -15.63 |
| 2022-10-10 | -12.98 |
| 2022-10-07 | -12.09 |
| 2022-10-06 | -11.65 |
| 2022-10-05 | -10.77 |
| 2022-10-03 | -10.77 |
| 2022-09-30 | -9.00 |
| 2022-09-29 | -8.56 |
| 2022-09-28 | -8.12 |
| 2022-09-27 | -5.91 |
| 2022-09-26 | -5.03 |
| 2022-09-23 | -2.38 |
| 2022-09-22 | -1.05 |
| 2022-09-21 | 0.28 |
| 2022-09-20 | 0.28 |
| 2022-09-19 | -0.61 |
| 2022-09-16 | 1.60 |
| 2022-09-15 | -1.49 |
| 2022-09-14 | -2.38 |
| 2022-09-13 | 0.28 |
| 2022-09-09 | 0.28 |
| 2022-09-08 | -1.49 |
| 2022-09-07 | 0.28 |
| 2022-09-06 | 1.16 |
| 2022-09-05 | 0.28 |
| 2022-09-02 | 0.72 |
| 2022-09-01 | -0.17 |
| 2022-08-31 | 2.04 |
| 2022-08-30 | 1.60 |
| 2022-08-29 | 0.72 |
| 2022-08-26 | 0.28 |
| 2022-08-25 | -0.17 |
| 2022-08-24 | -1.93 |
| 2022-08-23 | 1.16 |
| 2022-08-22 | -0.17 |
| 2022-08-19 | -0.17 |
| 2022-08-18 | -1.93 |
| 2022-08-17 | -0.17 |
| 2022-08-16 | -0.61 |
| 2022-08-15 | 3.37 |
| 2022-08-12 | 0.72 |
| 2022-08-11 | -1.49 |
| 2022-08-10 | -0.61 |
| 2022-08-09 | 2.04 |
| 2022-08-08 | -4.58 |
| 2022-08-05 | -5.91 |
| 2022-08-04 | -5.91 |
| 2022-08-03 | -8.12 |
| 2022-08-02 | -8.12 |
| 2022-08-01 | -4.14 |
| 2022-07-29 | -4.58 |
| 2022-07-28 | -3.70 |
| 2022-07-27 | -3.26 |
| 2022-07-26 | -2.38 |
| 2022-07-25 | -2.38 |
| 2022-07-22 | -5.91 |
| 2022-07-21 | -2.82 |
| 2022-07-20 | -3.70 |
| 2022-07-19 | -3.70 |
| 2022-07-18 | -3.70 |
| 2022-07-15 | -4.14 |
| 2022-07-14 | -2.82 |
| 2022-07-13 | -3.26 |
| 2022-07-12 | -2.82 |
| 2022-07-11 | -2.38 |
| 2022-07-08 | -2.38 |
| 2022-07-07 | -1.93 |
| 2022-07-06 | -0.61 |
| 2022-07-05 | -1.49 |
| 2022-07-04 | -1.93 |
| 2022-06-30 | -1.49 |
| 2022-06-29 | -1.49 |
| 2022-06-28 | 0.72 |
| 2022-06-27 | -1.05 |
| 2022-06-24 | -0.61 |
| 2022-06-23 | -0.17 |
| 2022-06-22 | -1.93 |
| 2022-06-21 | -1.49 |
| 2022-06-20 | -1.93 |
| 2022-06-17 | -3.26 |
| 2022-06-16 | -0.61 |
| 2022-06-15 | -0.17 |
| 2022-06-14 | -0.17 |
| 2022-06-13 | 1.16 |
| 2022-06-10 | 1.16 |
| 2022-06-09 | 2.04 |
| 2022-06-08 | 0.28 |
| 2022-06-07 | -0.17 |
| 2022-06-06 | 0.28 |
| 2022-06-02 | -0.17 |
| 2022-06-01 | -0.61 |
| 2022-05-31 | -4.58 |
| 2022-05-30 | 2.48 |
| 2022-05-27 | 1.16 |
| 2022-05-26 | 1.60 |
| 2022-05-25 | 0.72 |
| 2022-05-24 | 1.16 |
| 2022-05-23 | 1.60 |
| 2022-05-20 | -3.70 |
| 2022-05-19 | -5.03 |
| 2022-05-18 | -3.26 |
| 2022-05-17 | -3.70 |
| 2022-05-16 | -2.82 |
| 2022-05-13 | -2.38 |
| 2022-05-12 | -2.82 |
| 2022-05-11 | -3.26 |
| 2022-05-10 | -4.14 |
| 2022-05-06 | -1.05 |
| 2022-05-05 | -1.93 |
| 2022-05-04 | -1.49 |
| 2022-05-03 | -1.05 |
| 2022-04-29 | 0.72 |
| 2022-04-28 | 0.72 |
| 2022-04-27 | -1.93 |
| 2022-04-26 | 0.28 |
| 2022-04-25 | -0.17 |
| 2022-04-22 | 0.28 |
| 2022-04-21 | -0.61 |
| 2022-04-20 | 0.28 |
| 2022-04-19 | 2.04 |
| 2022-04-14 | 0.72 |
| 2022-04-13 | 1.60 |
| 2022-04-12 | -0.17 |
| 2022-04-11 | 0.28 |
| 2022-04-08 | 0.28 |
| 2022-04-07 | 0.72 |
| 2022-04-06 | 1.60 |
| 2022-04-04 | 0.72 |
| 2022-04-01 | -1.93 |
| 2022-03-31 | -0.61 |
| 2022-03-30 | -1.05 |
| 2022-03-29 | -0.17 |
| 2022-03-28 | -2.38 |
| 2022-03-25 | 0.72 |
| 2022-03-24 | 1.60 |
| 2022-03-23 | 2.48 |
| 2022-03-22 | 2.48 |
| 2022-03-21 | 4.25 |
| 2022-03-18 | 3.37 |
| 2022-03-17 | 6.46 |
| 2022-03-16 | -0.61 |
| 2022-03-15 | -2.38 |
| 2022-03-14 | 2.04 |
| 2022-03-11 | 5.58 |
| 2022-03-10 | 6.90 |
| 2022-03-09 | 5.13 |
| 2022-03-08 | 5.13 |
| 2022-03-07 | 6.90 |
| 2022-03-04 | 8.67 |
| 2022-03-03 | 12.20 |
| 2022-03-02 | 12.20 |
| 2022-03-01 | 13.97 |
| 2022-02-28 | 15.29 |
| 2022-02-25 | 11.76 |
| 2022-02-24 | 12.20 |
| 2022-02-23 | 15.29 |
| 2022-02-22 | 17.06 |
| 2022-02-21 | 17.06 |
| 2022-02-18 | 19.71 |
| 2022-02-17 | 20.15 |
| 2022-02-16 | 18.39 |
| 2022-02-15 | 18.39 |
| 2022-02-14 | 17.50 |
| 2022-02-11 | 17.94 |
| 2022-02-10 | 17.50 |
| 2022-02-09 | 18.39 |
| 2022-02-08 | 19.71 |
| 2022-02-07 | 18.83 |
| 2022-02-04 | 19.71 |
| 2022-01-31 | 17.50 |
| 2022-01-28 | 17.50 |
| 2022-01-27 | 16.62 |
| 2022-01-26 | 18.39 |
| 2022-01-25 | 20.15 |
| 2022-01-24 | 20.60 |
| 2022-01-21 | 17.06 |
| 2022-01-20 | 18.39 |
| 2022-01-19 | 19.27 |
| 2022-01-18 | 21.04 |
| 2022-01-17 | 20.15 |
| 2022-01-14 | 21.04 |
| 2022-01-13 | 23.69 |
| 2022-01-12 | 24.57 |
| 2022-01-11 | 25.90 |
| 2022-01-10 | 26.78 |
| 2022-01-07 | 25.45 |
| 2022-01-06 | 25.01 |
| 2022-01-05 | 25.01 |
| 2022-01-04 | 25.45 |
| 2022-01-03 | 24.57 |
| 2021-12-31 | 26.34 |
| 2021-12-30 | 26.34 |
| 2021-12-29 | 28.55 |
| 2021-12-28 | 28.55 |
| 2021-12-24 | 28.55 |
| 2021-12-23 | 27.22 |
| 2021-12-22 | 35.61 |
| 2021-12-21 | 40.03 |
| 2021-12-20 | 30.76 |
| 2021-12-17 | 66.98 |
| 2021-12-16 | 67.86 |
| 2021-12-15 | 67.42 |
| 2021-12-14 | 65.65 |
| 2021-12-13 | 65.65 |
| 2021-12-10 | 72.28 |
| 2021-12-09 | 71.40 |
| 2021-12-08 | 70.07 |
| 2021-12-07 | 68.30 |
| 2021-12-06 | 63.89 |
| 2021-12-03 | 65.21 |
| 2021-12-02 | 66.98 |
| 2021-12-01 | 68.30 |
| 2021-11-30 | 70.51 |
| 2021-11-29 | 68.74 |
| 2021-11-26 | 67.42 |
| 2021-11-25 | 66.98 |
| 2021-11-24 | 66.09 |
| 2021-11-23 | 63.44 |
| 2021-11-22 | 63.89 |
| 2021-11-19 | 64.77 |
| 2021-11-18 | 65.21 |
| 2021-11-17 | 64.33 |
| 2021-11-16 | 64.77 |
| 2021-11-15 | 65.65 |
| 2021-11-12 | 65.21 |
| 2021-11-11 | 65.65 |
| 2021-11-10 | 66.09 |
| 2021-11-09 | 65.21 |
| 2021-11-08 | 65.65 |
| 2021-11-05 | 65.21 |
| 2021-11-04 | 65.65 |
| 2021-11-03 | 66.54 |
| 2021-11-02 | 66.98 |
| 2021-11-01 | 66.98 |
| 2021-10-29 | 66.98 |
| 2021-10-28 | 66.98 |
| 2021-10-27 | 68.74 |
| 2021-10-26 | 67.86 |
| 2021-10-25 | 67.86 |
| 2021-10-22 | 67.86 |
| 2021-10-21 | 67.42 |
| 2021-10-20 | 67.42 |
| 2021-10-19 | 68.30 |
| 2021-10-18 | 68.74 |
| 2021-10-15 | 69.19 |
| 2021-10-12 | 66.98 |
| 2021-10-11 | 66.54 |
| 2021-10-08 | 66.98 |
| 2021-10-07 | 68.74 |
| 2021-10-06 | 28.10 |
| 2021-10-05 | 28.10 |
| 2021-10-04 | 28.10 |
| 2021-09-30 | 28.10 |
| 2021-09-29 | 28.10 |
| 2021-09-28 | -3.70 |
| 2021-09-27 | -3.26 |
| 2021-09-24 | -6.35 |
| 2021-09-23 | 1.60 |
| 2021-09-21 | -3.70 |
| 2021-09-20 | -4.58 |
| 2021-09-17 | 4.25 |
| 2021-09-16 | 2.93 |
| 2021-09-15 | 8.23 |
| 2021-09-14 | 7.78 |
| 2021-09-13 | 12.20 |
| 2021-09-10 | 18.83 |
| 2021-09-09 | 18.39 |
| 2021-09-08 | 21.04 |
| 2021-09-07 | 22.80 |
| 2021-09-06 | 23.25 |
| 2021-09-03 | 24.13 |
| 2021-09-02 | 25.01 |
| 2021-09-01 | 25.90 |
| 2021-08-31 | 24.57 |
| 2021-08-30 | 27.22 |
| 2021-08-27 | 28.10 |
| 2021-08-26 | 26.78 |
| 2021-08-25 | 28.10 |
| 2021-08-24 | 28.99 |
| 2021-08-23 | 25.45 |
| 2021-08-20 | 28.55 |
| 2021-08-19 | 32.52 |
| 2021-08-18 | 34.73 |
| 2021-08-17 | 32.96 |
| 2021-08-16 | 35.17 |
| 2021-08-13 | 36.94 |
| 2021-08-12 | 38.71 |
| 2021-08-11 | 37.82 |
| 2021-08-10 | 39.15 |
| 2021-08-09 | 34.73 |
| 2021-08-06 | 36.06 |
| 2021-08-05 | 38.71 |
| 2021-08-04 | 35.17 |
| 2021-08-03 | 32.52 |
| 2021-08-02 | 38.26 |
| 2021-07-30 | 34.73 |
| 2021-07-29 | 34.73 |
| 2021-07-28 | 34.29 |
| 2021-07-27 | 34.73 |
| 2021-07-26 | 40.47 |
| 2021-07-23 | 47.54 |
| 2021-07-22 | 51.52 |
| 2021-07-21 | 50.19 |
| 2021-07-20 | 45.77 |
| 2021-07-19 | 52.40 |
| 2021-07-16 | 59.03 |
| 2021-07-15 | 55.05 |
| 2021-07-14 | 52.40 |
| 2021-07-13 | 56.82 |
| 2021-07-12 | 57.70 |
| 2021-07-09 | 54.61 |
| 2021-07-08 | 55.49 |
| 2021-07-07 | 58.58 |
| 2021-07-06 | 60.79 |
| 2021-07-05 | 59.47 |
| 2021-07-02 | 63.00 |
| 2021-06-30 | 59.91 |
| 2021-06-29 | 61.68 |
| 2021-06-28 | 66.54 |
| 2021-06-25 | 63.89 |
| 2021-06-24 | 61.68 |
| 2021-06-23 | 61.68 |
| 2021-06-22 | 61.68 |
| 2021-06-21 | 61.68 |
| 2021-06-18 | 63.44 |
| 2021-06-17 | 62.56 |
| 2021-06-16 | 63.44 |
| 2021-06-15 | 64.77 |
| 2021-06-11 | 65.65 |
| 2021-06-10 | 67.42 |
| 2021-06-09 | 65.65 |
| 2021-06-08 | 67.86 |
| 2021-06-07 | 66.98 |
| 2021-06-04 | 69.19 |
| 2021-06-03 | 69.63 |
| 2021-06-02 | 71.40 |
| 2021-06-01 | 69.19 |
| 2021-05-31 | 68.74 |
| 2021-05-28 | 68.30 |
| 2021-05-27 | 67.42 |
| 2021-05-26 | 70.50 |
| 2021-05-25 | 68.30 |
| 2021-05-24 | 69.62 |
| 2021-05-21 | 71.83 |
| 2021-05-20 | 70.06 |
| 2021-05-18 | 70.06 |
| 2021-05-17 | 71.38 |
| 2021-05-14 | 71.38 |
| 2021-05-13 | 71.38 |
| 2021-05-12 | 72.27 |
| 2021-05-11 | 70.50 |
| 2021-05-10 | 74.03 |
| 2021-05-07 | 76.23 |
| 2021-05-06 | 77.55 |
| 2021-05-05 | 77.99 |
| 2021-05-04 | 74.91 |
| 2021-05-03 | 69.62 |
| 2021-04-30 | 69.18 |
| 2021-04-29 | 70.50 |
| 2021-04-28 | 70.94 |
| 2021-04-27 | 66.98 |
| 2021-04-26 | 67.42 |
| 2021-04-23 | 69.62 |
| 2021-04-22 | 68.74 |
| 2021-04-21 | 73.15 |
| 2021-04-20 | 74.03 |
| 2021-04-19 | 73.59 |
| 2021-04-16 | 72.71 |
| 2021-04-15 | 71.38 |
| 2021-04-14 | 75.35 |
| 2021-04-13 | 76.23 |
| 2021-04-12 | 74.91 |
| 2021-04-09 | 75.35 |
| 2021-04-08 | 74.91 |
| 2021-04-07 | 75.35 |
| 2021-04-01 | 75.35 |
| 2021-03-31 | 77.99 |
| 2021-03-30 | 79.32 |
| 2021-03-29 | 77.99 |
| 2021-03-26 | 74.47 |
| 2021-03-25 | 74.03 |
| 2021-03-24 | 73.15 |
| 2021-03-23 | 76.23 |
| 2021-03-22 | 78.87 |
| 2021-03-19 | 78.87 |
| 2021-03-18 | 78.43 |
| 2021-03-17 | 80.64 |
| 2021-03-16 | 79.32 |
| 2021-03-15 | 77.11 |
| 2021-03-12 | 76.23 |
| 2021-03-11 | 76.23 |
| 2021-03-10 | 74.47 |
| 2021-03-09 | 78.87 |
| 2021-03-08 | 74.03 |
| 2021-03-05 | 80.64 |
| 2021-03-04 | 79.76 |
| 2021-03-03 | 78.43 |
| 2021-03-02 | 77.11 |
| 2021-03-01 | 80.64 |
| 2021-02-26 | 82.40 |
| 2021-02-25 | 81.96 |
| 2021-02-24 | 80.20 |
| 2021-02-23 | 83.28 |
| 2021-02-22 | 83.28 |
| 2021-02-19 | 86.81 |
| 2021-02-18 | 89.45 |
| 2021-02-17 | 74.91 |
| 2021-02-16 | 68.74 |
| 2021-02-11 | 62.57 |
| 2021-02-10 | 63.01 |
| 2021-02-09 | 59.05 |
| 2021-02-08 | 61.25 |
| 2021-02-05 | 59.93 |
| 2021-02-04 | 58.61 |
| 2021-02-03 | 56.41 |
| 2021-02-02 | 57.73 |
| 2021-02-01 | 57.29 |
| 2021-01-29 | 55.52 |
| 2021-01-28 | 58.17 |
| 2021-01-27 | 59.93 |
| 2021-01-26 | 62.57 |
| 2021-01-25 | 68.30 |
| 2021-01-22 | 59.49 |
| 2021-01-21 | 64.34 |
| 2021-01-20 | 66.10 |
| 2021-01-19 | 63.90 |
| 2021-01-18 | 56.41 |
| 2021-01-15 | 53.32 |
| 2021-01-14 | 52.44 |
| 2021-01-13 | 56.41 |
| 2021-01-12 | 56.85 |
| 2021-01-11 | 54.64 |
| 2021-01-08 | 55.08 |
| 2021-01-07 | 59.93 |
| 2021-01-06 | 63.01 |
| 2021-01-05 | 63.01 |
| 2021-01-04 | 64.78 |
| 2020-12-31 | 66.54 |
| 2020-12-30 | 63.90 |
| 2020-12-29 | 64.34 |
| 2020-12-28 | 66.54 |
| 2020-12-24 | 68.30 |
| 2020-12-23 | 69.62 |
| 2020-12-22 | 67.42 |
| 2020-12-21 | 70.50 |
| 2020-12-18 | 71.83 |
| 2020-12-17 | 70.50 |
| 2020-12-16 | 72.27 |
| 2020-12-15 | 70.50 |
| 2020-12-14 | 72.27 |
| 2020-12-11 | 74.03 |
| 2020-12-10 | 74.47 |
| 2020-12-09 | 76.23 |
| 2020-12-08 | 74.47 |
| 2020-12-07 | 80.20 |
| 2020-12-04 | 84.60 |
| 2020-12-03 | 76.23 |
| 2020-12-02 | 73.15 |
| 2020-12-01 | 76.23 |
| 2020-11-30 | 73.59 |
| 2020-11-27 | 71.38 |
| 2020-11-26 | 70.50 |
| 2020-11-25 | 71.83 |
| 2020-11-24 | 75.35 |
| 2020-11-23 | 74.47 |
| 2020-11-20 | 74.47 |
| 2020-11-19 | 72.27 |
| 2020-11-18 | 72.71 |
| 2020-11-17 | 74.03 |
| 2020-11-16 | 71.38 |
| 2020-11-13 | 70.94 |
| 2020-11-12 | 70.50 |
| 2020-11-11 | 75.35 |
| 2020-11-10 | 71.83 |
| 2020-11-09 | 69.62 |
| 2020-11-06 | 71.38 |
| 2020-11-05 | 71.83 |
| 2020-11-04 | 67.42 |
| 2020-11-03 | 66.54 |
| 2020-11-02 | 66.54 |
| 2020-10-30 | 71.83 |
| 2020-10-29 | 71.83 |
| 2020-10-28 | 74.47 |
| 2020-10-27 | 74.03 |
| 2020-10-23 | 78.43 |
| 2020-10-22 | 76.23 |
| 2020-10-21 | 78.87 |
| 2020-10-20 | 81.96 |
| 2020-10-19 | 76.23 |
| 2020-10-16 | 71.38 |
| 2020-10-15 | 69.18 |
| 2020-10-14 | 74.03 |
| 2020-10-12 | 79.76 |
| 2020-10-09 | 79.76 |
| 2020-10-08 | 79.32 |
| 2020-10-07 | 78.87 |
| 2020-10-06 | 82.84 |
| 2020-10-05 | 85.04 |
| 2020-09-30 | 86.36 |
| 2020-09-29 | 71.83 |
| 2020-09-28 | 81.08 |
| 2020-09-25 | 59.93 |
| 2020-09-24 | 67.42 |
| 2020-09-23 | 79.76 |
| 2020-09-22 | 88.57 |
| 2020-09-21 | 99.14 |
| 2020-09-18 | 103.55 |
| 2020-09-17 | 107.51 |
| 2020-09-16 | 108.83 |
| 2020-09-15 | 110.60 |
| 2020-09-14 | 101.34 |
| 2020-09-11 | 106.63 |
| 2020-09-10 | 107.51 |
| 2020-09-09 | 112.36 |
| 2020-09-08 | 110.60 |
| 2020-09-07 | 109.27 |
| 2020-09-04 | 114.56 |
| 2020-09-03 | 116.32 |
| 2020-09-02 | 118.09 |
| 2020-09-01 | 118.53 |
| 2020-08-31 | 122.49 |
| 2020-08-28 | 124.69 |
| 2020-08-27 | 115.44 |
| 2020-08-26 | 120.29 |
| 2020-08-25 | 122.49 |
| 2020-08-24 | 122.05 |
| 2020-08-21 | 120.29 |
| 2020-08-20 | 122.49 |
| 2020-08-19 | 123.81 |
| 2020-08-18 | 124.25 |
| 2020-08-17 | 124.69 |
| 2020-08-14 | 128.65 |
| 2020-08-13 | 124.25 |
| 2020-08-12 | 124.25 |
| 2020-08-11 | 129.09 |
| 2020-08-10 | 129.09 |
| 2020-08-07 | 127.33 |
| 2020-08-06 | 129.09 |
| 2020-08-05 | 128.21 |
| 2020-08-04 | 129.53 |
| 2020-08-03 | 126.45 |
| 2020-07-31 | 125.13 |
| 2020-07-30 | 123.37 |
| 2020-07-29 | 123.37 |
| 2020-07-28 | 124.25 |
| 2020-07-27 | 124.25 |
| 2020-07-24 | 125.13 |
| 2020-07-23 | 128.65 |
| 2020-07-22 | 126.45 |
| 2020-07-21 | 136.56 |
| 2020-07-20 | 131.72 |
| 2020-07-17 | 125.13 |
| 2020-07-16 | 129.53 |
| 2020-07-15 | 127.33 |
| 2020-07-14 | 133.04 |
| 2020-07-13 | 139.64 |
| 2020-07-10 | 135.24 |
| 2020-07-09 | 146.24 |
| 2020-07-08 | 154.15 |
| 2020-07-07 | 150.63 |
| 2020-07-06 | 169.54 |
| 2020-07-03 | 160.31 |
| 2020-07-02 | 144.04 |
| 2020-06-30 | 126.01 |
| 2020-06-29 | 124.25 |
| 2020-06-26 | 128.65 |
| 2020-06-24 | 129.97 |
| 2020-06-23 | 135.24 |
| 2020-06-22 | 143.16 |
| 2020-06-19 | 146.24 |
| 2020-06-18 | 123.37 |
| 2020-06-17 | 122.49 |
| 2020-06-16 | 125.13 |
| 2020-06-15 | 120.29 |
| 2020-06-12 | 115.90 |
| 2020-06-11 | 117.65 |
| 2020-06-10 | 109.74 |
| 2020-06-09 | 113.26 |
| 2020-06-08 | 122.05 |
| 2020-06-05 | 155.03 |
| 2020-06-04 | 59.17 |
| 2020-06-03 | 58.29 |
| 2020-06-02 | 56.10 |
| 2020-06-01 | 54.78 |
| 2020-05-29 | 53.02 |
| 2020-05-28 | 54.34 |
| 2020-05-27 | 54.34 |
| 2020-05-26 | 55.21 |
| 2020-05-25 | 51.27 |
| 2020-05-22 | 47.32 |
| 2020-05-21 | 59.60 |
| 2020-05-20 | 60.04 |
| 2020-05-19 | 57.84 |
| 2020-05-18 | 56.09 |
| 2020-05-15 | 55.21 |
| 2020-05-14 | 50.39 |
| 2020-05-13 | 60.04 |
| 2020-05-12 | 61.35 |
| 2020-05-11 | 62.67 |
| 2020-05-08 | 63.54 |
| 2020-05-07 | 59.60 |
| 2020-05-06 | 57.84 |
| 2020-05-05 | 55.65 |
| 2020-05-04 | 54.78 |
| 2020-04-29 | 63.11 |
| 2020-04-28 | 57.84 |
| 2020-04-27 | 58.72 |
| 2020-04-24 | 59.16 |
| 2020-04-23 | 57.84 |
| 2020-04-22 | 51.71 |
| 2020-04-21 | 52.58 |
| 2020-04-20 | 57.84 |
| 2020-04-17 | 60.48 |
| 2020-04-16 | 56.97 |
| 2020-04-15 | 57.41 |
| 2020-04-14 | 57.41 |
| 2020-04-09 | 55.21 |
| 2020-04-08 | 52.58 |
| 2020-04-07 | 54.34 |
| 2020-04-06 | 53.46 |
| 2020-04-03 | 49.51 |
| 2020-04-02 | 52.14 |
| 2020-04-01 | 53.46 |
| 2020-03-31 | 53.46 |
| 2020-03-30 | 49.95 |
| 2020-03-27 | 52.58 |
| 2020-03-26 | 56.09 |
| 2020-03-25 | 50.83 |
| 2020-03-24 | 45.57 |
| 2020-03-23 | 53.90 |
| 2020-03-20 | 61.79 |
| 2020-03-19 | 54.78 |
| 2020-03-18 | 69.68 |
| 2020-03-17 | 77.57 |
| 2020-03-16 | 79.77 |
| 2020-03-13 | 92.48 |
| 2020-03-12 | 100.37 |
| 2020-03-11 | 113.53 |
| 2020-03-10 | 117.91 |
| 2020-03-09 | 118.35 |
| 2020-03-06 | 128.87 |
| 2020-03-05 | 136.33 |
| 2020-03-04 | 133.70 |
| 2020-03-03 | 125.81 |
| 2020-03-02 | 125.81 |
| 2020-02-28 | 124.49 |
| 2020-02-27 | 130.63 |
| 2020-02-26 | 132.82 |
| 2020-02-25 | 131.51 |
| 2020-02-24 | 130.19 |
| 2020-02-21 | 135.45 |
| 2020-02-20 | 137.21 |
| 2020-02-19 | 135.89 |
| 2020-02-18 | 133.26 |
| 2020-02-17 | 137.21 |
| 2020-02-14 | 136.33 |
| 2020-02-13 | 137.21 |
| 2020-02-12 | 137.64 |
| 2020-02-11 | 134.14 |
| 2020-02-10 | 131.07 |
| 2020-02-07 | 137.64 |
| 2020-02-06 | 137.64 |
| 2020-02-05 | 136.33 |
| 2020-02-04 | 138.96 |
| 2020-02-03 | 134.57 |
| 2020-01-31 | 141.59 |
| 2020-01-30 | 141.15 |
| 2020-01-29 | 149.48 |
| 2020-01-24 | 163.07 |
| 2020-01-23 | 166.14 |
| 2020-01-22 | 170.09 |
| 2020-01-21 | 166.14 |
| 2020-01-20 | 179.30 |
| 2020-01-17 | 181.93 |
| 2020-01-16 | 184.12 |
| 2020-01-15 | 174.04 |
| 2020-01-14 | 175.79 |
| 2020-01-13 | 174.47 |
| 2020-01-10 | 171.40 |
| 2020-01-09 | 171.40 |
| 2020-01-08 | 171.40 |
| 2020-01-07 | 169.21 |
| 2020-01-06 | 170.53 |
| 2020-01-03 | 175.79 |
| 2020-01-02 | 177.54 |
| 2019-12-31 | 170.53 |
| 2019-12-30 | 170.97 |
| 2019-12-27 | 170.53 |
| 2019-12-24 | 171.40 |
| 2019-12-23 | 168.34 |
| 2019-12-20 | 169.21 |
| 2019-12-19 | 165.70 |
| 2019-12-18 | 168.77 |
| 2019-12-17 | 169.65 |
| 2019-12-16 | 169.21 |
| 2019-12-13 | 170.97 |
| 2019-12-12 | 169.21 |
| 2019-12-11 | 164.83 |
| 2019-12-10 | 165.70 |
| 2019-12-09 | 169.21 |
| 2019-12-06 | 164.83 |
| 2019-12-05 | 160.88 |
| 2019-12-04 | 160.44 |
| 2019-12-03 | 166.58 |
| 2019-12-02 | 170.97 |
| 2019-11-29 | 167.46 |
| 2019-11-28 | 164.39 |
| 2019-11-27 | 167.02 |
| 2019-11-26 | 167.46 |
| 2019-11-25 | 166.14 |
| 2019-11-22 | 167.90 |
| 2019-11-21 | 166.58 |
| 2019-11-20 | 158.25 |
| 2019-11-19 | 158.69 |
| 2019-11-18 | 153.43 |
| 2019-11-15 | 147.73 |
| 2019-11-14 | 150.80 |
| 2019-11-13 | 150.80 |
| 2019-11-12 | 168.77 |
| 2019-11-11 | 163.95 |
| 2019-11-08 | 169.65 |
| 2019-11-07 | 169.65 |
| 2019-11-06 | 160.00 |
| 2019-11-05 | 157.81 |
| 2019-11-04 | 149.92 |
| 2019-11-01 | 146.85 |
| 2019-10-31 | 149.92 |
| 2019-10-30 | 142.03 |
| 2019-10-29 | 142.03 |
| 2019-10-28 | 143.34 |
| 2019-10-25 | 142.47 |
| 2019-10-24 | 148.17 |
| 2019-10-23 | 142.03 |
| 2019-10-22 | 142.47 |
| 2019-10-21 | 143.34 |
| 2019-10-18 | 144.66 |
| 2019-10-17 | 150.80 |
| 2019-10-16 | 148.17 |
| 2019-10-15 | 146.41 |
| 2019-10-14 | 146.85 |
| 2019-10-11 | 133.26 |
| 2019-10-10 | 128.87 |
| 2019-10-09 | 132.38 |
| 2019-10-08 | 135.89 |
| 2019-10-04 | 141.15 |
| 2019-10-03 | 144.66 |
| 2019-10-02 | 143.34 |
| 2019-09-30 | 145.10 |
| 2019-09-27 | 139.40 |
| 2019-09-26 | 141.59 |
| 2019-09-25 | 144.66 |
| 2019-09-24 | 146.41 |
| 2019-09-23 | 145.10 |
| 2019-09-20 | 154.30 |
| 2019-09-19 | 149.04 |
| 2019-09-18 | 147.73 |
| 2019-09-17 | 146.41 |
| 2019-09-16 | 153.43 |
| 2019-09-13 | 159.13 |
| 2019-09-12 | 154.74 |
| 2019-09-11 | 156.50 |
| 2019-09-10 | 139.84 |
| 2019-09-09 | 138.96 |
| 2019-09-06 | 145.97 |
| 2019-09-05 | 134.14 |
| 2019-09-04 | 130.63 |
| 2019-09-03 | 122.74 |
| 2019-09-02 | 124.93 |
| 2019-08-30 | 120.54 |
| 2019-08-29 | 122.74 |
| 2019-08-28 | 128.00 |
| 2019-08-27 | 125.81 |
| 2019-08-26 | 128.00 |
| 2019-08-23 | 135.01 |
| 2019-08-22 | 140.27 |
| 2019-08-21 | 141.15 |
| 2019-08-20 | 141.59 |
| 2019-08-19 | 146.41 |
| 2019-08-16 | 140.27 |
| 2019-08-15 | 139.40 |
| 2019-08-14 | 139.40 |
| 2019-08-13 | 139.84 |
| 2019-08-12 | 151.21 |
| 2019-08-09 | 168.72 |
| 2019-08-08 | 170.47 |
| 2019-08-07 | 166.10 |
| 2019-08-06 | 176.16 |
| 2019-08-05 | 188.85 |
| 2019-08-02 | 201.98 |
| 2019-08-01 | 210.30 |
| 2019-07-31 | 211.61 |
| 2019-07-30 | 211.61 |
| 2019-07-29 | 214.24 |
| 2019-07-26 | 215.11 |
| 2019-07-25 | 212.92 |
| 2019-07-24 | 215.11 |
| 2019-07-23 | 214.68 |
| 2019-07-22 | 212.92 |
| 2019-07-19 | 215.55 |
| 2019-07-18 | 216.86 |
| 2019-07-17 | 220.36 |
| 2019-07-16 | 206.80 |
| 2019-07-15 | 208.55 |
| 2019-07-12 | 210.74 |
| 2019-07-11 | 211.61 |
| 2019-07-10 | 208.99 |
| 2019-07-09 | 211.61 |
| 2019-07-08 | 210.74 |
| 2019-07-05 | 209.86 |
| 2019-07-04 | 214.24 |
| 2019-07-03 | 210.30 |
| 2019-07-02 | 209.86 |
| 2019-06-28 | 208.99 |
| 2019-06-27 | 208.55 |
| 2019-06-26 | 208.99 |
| 2019-06-25 | 211.61 |
| 2019-06-24 | 209.86 |
| 2019-06-21 | 206.80 |
| 2019-06-20 | 226.05 |
| 2019-06-19 | 214.24 |
| 2019-06-18 | 212.05 |
| 2019-06-17 | 215.55 |
| 2019-06-14 | 210.74 |
| 2019-06-13 | 213.36 |
| 2019-06-12 | 215.99 |
| 2019-06-11 | 222.99 |
| 2019-06-10 | 205.92 |
| 2019-06-06 | 198.48 |
| 2019-06-05 | 205.92 |
| 2019-06-04 | 198.48 |
| 2019-06-03 | 205.92 |
| 2019-05-31 | 214.24 |
| 2019-05-30 | 214.68 |
| 2019-05-29 | 221.24 |
| 2019-05-28 | 222.12 |
| 2019-05-27 | 211.61 |
| 2019-05-24 | 215.06 |
| 2019-05-23 | 212.91 |
| 2019-05-22 | 215.50 |
| 2019-05-21 | 219.38 |
| 2019-05-20 | 213.34 |
| 2019-05-17 | 223.70 |
| 2019-05-16 | 229.74 |
| 2019-05-15 | 232.33 |
| 2019-05-14 | 222.83 |
| 2019-05-10 | 230.17 |
| 2019-05-09 | 226.29 |
| 2019-05-08 | 235.35 |
| 2019-05-07 | 243.98 |
| 2019-05-06 | 231.90 |
| 2019-05-03 | 246.14 |
| 2019-05-02 | 249.59 |
| 2019-04-30 | 253.91 |
| 2019-04-29 | 257.79 |
| 2019-04-26 | 258.22 |
| 2019-04-25 | 257.79 |
| 2019-04-24 | 258.66 |
| 2019-04-23 | 261.68 |
| 2019-04-18 | 269.88 |
| 2019-04-17 | 273.76 |
| 2019-04-16 | 274.62 |
| 2019-04-15 | 273.33 |
| 2019-04-12 | 272.90 |
| 2019-04-11 | 276.78 |
| 2019-04-10 | 281.96 |
| 2019-04-09 | 284.98 |
| 2019-04-08 | 281.96 |
| 2019-04-04 | 283.26 |
| 2019-04-03 | 284.55 |
| 2019-04-02 | 287.14 |
| 2019-04-01 | 289.30 |
| 2019-03-29 | 294.05 |
| 2019-03-28 | 291.89 |
| 2019-03-27 | 289.30 |
| 2019-03-26 | 290.59 |
| 2019-03-25 | 289.73 |
| 2019-03-22 | 299.23 |
| 2019-03-21 | 297.50 |
| 2019-03-20 | 296.20 |
| 2019-03-19 | 290.59 |
| 2019-03-18 | 282.39 |
| 2019-03-15 | 275.49 |
| 2019-03-14 | 269.01 |
| 2019-03-13 | 267.72 |
| 2019-03-12 | 285.41 |
| 2019-03-11 | 285.41 |
| 2019-03-08 | 281.96 |
| 2019-03-07 | 288.87 |
| 2019-03-06 | 297.07 |
| 2019-03-05 | 287.14 |
| 2019-03-04 | 291.46 |
| 2019-03-01 | 283.69 |
| 2019-02-28 | 288.00 |
| 2019-02-27 | 282.39 |
| 2019-02-26 | 284.12 |
| 2019-02-25 | 280.67 |
| 2019-02-22 | 282.39 |
| 2019-02-21 | 284.12 |
| 2019-02-20 | 290.16 |
| 2019-02-19 | 288.87 |
| 2019-02-18 | 288.00 |
| 2019-02-15 | 286.71 |
| 2019-02-14 | 290.16 |
| 2019-02-13 | 291.89 |
| 2019-02-12 | 289.30 |
| 2019-02-11 | 295.77 |
| 2019-02-08 | 294.48 |
| 2019-02-04 | 291.89 |
| 2019-02-01 | 287.57 |
| 2019-01-31 | 289.30 |
| 2019-01-30 | 290.16 |
| 2019-01-29 | 285.85 |
| 2019-01-28 | 283.69 |
| 2019-01-25 | 279.80 |
| 2019-01-24 | 274.19 |
| 2019-01-23 | 267.72 |
| 2019-01-22 | 263.83 |
| 2019-01-21 | 267.72 |
| 2019-01-18 | 269.01 |
| 2019-01-17 | 268.15 |
| 2019-01-16 | 266.86 |
| 2019-01-15 | 265.13 |
| 2019-01-14 | 259.52 |
| 2019-01-11 | 260.38 |
| 2019-01-10 | 258.66 |
| 2019-01-09 | 260.38 |
| 2019-01-08 | 262.97 |
| 2019-01-07 | 261.24 |
| 2019-01-04 | 263.40 |
| 2019-01-03 | 255.63 |
| 2019-01-02 | 263.40 |
| 2018-12-31 | 266.86 |
| 2018-12-28 | 262.97 |
| 2018-12-27 | 261.24 |
| 2018-12-24 | 264.70 |
| 2018-12-21 | 262.97 |
| 2018-12-20 | 262.11 |
| 2018-12-19 | 264.70 |
| 2018-12-18 | 269.01 |
| 2018-12-17 | 279.80 |
| 2018-12-14 | 276.35 |
| 2018-12-13 | 286.28 |
| 2018-12-12 | 279.80 |
| 2018-12-11 | 274.62 |
| 2018-12-10 | 280.24 |
| 2018-12-07 | 288.44 |
| 2018-12-06 | 276.35 |
| 2018-12-05 | 282.39 |
| 2018-12-04 | 278.08 |
| 2018-12-03 | 286.28 |
| 2018-11-30 | 279.80 |
| 2018-11-29 | 243.12 |
| 2018-11-28 | 240.10 |
| 2018-11-27 | 230.60 |
| 2018-11-26 | 228.88 |
| 2018-11-23 | 228.01 |
| 2018-11-22 | 225.85 |
| 2018-11-21 | 224.13 |
| 2018-11-20 | 223.70 |
| 2018-11-19 | 226.72 |
| 2018-11-16 | 228.01 |
| 2018-11-15 | 228.01 |
| 2018-11-14 | 223.70 |
| 2018-11-13 | 219.38 |
| 2018-11-12 | 218.09 |
| 2018-11-09 | 220.67 |
| 2018-11-08 | 223.70 |
| 2018-11-07 | 220.24 |
| 2018-11-06 | 221.97 |
| 2018-11-05 | 229.74 |
| 2018-11-02 | 235.78 |
| 2018-11-01 | 232.76 |
| 2018-10-31 | 217.65 |
| 2018-10-30 | 215.50 |
| 2018-10-29 | 225.42 |
| 2018-10-26 | 229.74 |
| 2018-10-25 | 228.01 |
| 2018-10-24 | 232.33 |
| 2018-10-23 | 224.99 |
| 2018-10-22 | 235.78 |
| 2018-10-19 | 231.46 |
| 2018-10-18 | 232.33 |
| 2018-10-16 | 224.99 |
| 2018-10-15 | 233.19 |
| 2018-10-12 | 238.80 |
| 2018-10-11 | 225.85 |
| 2018-10-10 | 253.91 |
| 2018-10-09 | 262.97 |
| 2018-10-08 | 269.45 |
| 2018-10-05 | 284.12 |
| 2018-10-04 | 286.71 |
| 2018-10-03 | 288.87 |
| 2018-10-02 | 283.69 |
| 2018-09-28 | 290.16 |
| 2018-09-27 | 301.81 |
| 2018-09-26 | 303.54 |
| 2018-09-24 | 304.40 |
| 2018-09-21 | 309.58 |
| 2018-09-20 | 301.38 |
| 2018-09-19 | 301.38 |
| 2018-09-18 | 301.38 |
| 2018-09-17 | 291.89 |
| 2018-09-14 | 296.64 |
| 2018-09-13 | 291.02 |
| 2018-09-12 | 288.87 |
| 2018-09-11 | 292.75 |
| 2018-09-10 | 319.51 |
| 2018-09-07 | 331.59 |
| 2018-09-06 | 332.46 |
| 2018-09-05 | 336.77 |
| 2018-09-04 | 344.54 |
| 2018-09-03 | 336.34 |
| 2018-08-31 | 343.24 |
| 2018-08-30 | 340.65 |
| 2018-08-29 | 346.69 |
| 2018-08-28 | 341.52 |
| 2018-08-27 | 339.79 |
| 2018-08-24 | 334.62 |
| 2018-08-23 | 347.55 |
| 2018-08-22 | 354.45 |
| 2018-08-21 | 359.63 |
| 2018-08-20 | 357.04 |
| 2018-08-17 | 350.14 |
| 2018-08-16 | 343.24 |
| 2018-08-15 | 333.76 |
| 2018-08-14 | 344.10 |
| 2018-08-13 | 351.86 |
| 2018-08-10 | 369.97 |
| 2018-08-09 | 347.55 |
| 2018-08-08 | 342.38 |
| 2018-08-07 | 354.45 |
| 2018-08-06 | 331.17 |
| 2018-08-03 | 327.72 |
| 2018-08-02 | 327.72 |
| 2018-08-01 | 340.65 |
| 2018-07-31 | 349.28 |
| 2018-07-30 | 328.58 |
| 2018-07-27 | 330.74 |
| 2018-07-26 | 329.01 |
| 2018-07-25 | 334.62 |
| 2018-07-24 | 331.17 |
| 2018-07-23 | 324.70 |
| 2018-07-20 | 322.11 |
| 2018-07-19 | 323.84 |
| 2018-07-18 | 329.87 |
| 2018-07-17 | 326.86 |
| 2018-07-16 | 327.29 |
| 2018-07-13 | 331.17 |
| 2018-07-12 | 328.15 |
| 2018-07-11 | 325.99 |
| 2018-07-10 | 335.48 |
| 2018-07-09 | 335.48 |
| 2018-07-06 | 325.56 |
| 2018-07-05 | 325.99 |
| 2018-07-04 | 321.25 |
| 2018-07-03 | 331.17 |
| 2018-06-29 | 339.79 |
| 2018-06-28 | 331.17 |
| 2018-06-27 | 339.79 |
| 2018-06-26 | 357.04 |
| 2018-06-25 | 373.42 |
| 2018-06-22 | 382.91 |
| 2018-06-21 | 385.50 |
| 2018-06-20 | 383.77 |
| 2018-06-19 | 384.63 |
| 2018-06-15 | 395.84 |
| 2018-06-14 | 401.02 |
| 2018-06-13 | 404.47 |
| 2018-06-12 | 408.78 |
| 2018-06-11 | 408.78 |
| 2018-06-08 | 409.64 |
| 2018-06-07 | 409.64 |
| 2018-06-06 | 412.23 |
| 2018-06-05 | 412.23 |
| 2018-06-04 | 407.92 |
| 2018-06-01 | 407.05 |
| 2018-05-31 | 406.19 |
| 2018-05-30 | 402.74 |
| 2018-05-29 | 412.23 |
| 2018-05-28 | 420.85 |
| 2018-05-25 | 413.95 |
| 2018-05-24 | 413.09 |
| 2018-05-23 | 418.26 |
| 2018-05-21 | 415.68 |
| 2018-05-18 | 404.56 |
| 2018-05-17 | 399.43 |
| 2018-05-16 | 400.28 |
| 2018-05-15 | 401.99 |
| 2018-05-14 | 397.72 |
| 2018-05-11 | 398.57 |
| 2018-05-10 | 399.43 |
| 2018-05-09 | 401.14 |
| 2018-05-08 | 401.14 |
| 2018-05-07 | 396.86 |
| 2018-05-04 | 402.85 |
| 2018-05-03 | 398.57 |
| 2018-05-02 | 396.01 |
| 2018-04-30 | 401.14 |
| 2018-04-27 | 400.28 |
| 2018-04-26 | 398.57 |
| 2018-04-25 | 395.15 |
| 2018-04-24 | 401.99 |
| 2018-04-23 | 391.73 |
| 2018-04-20 | 393.44 |
| 2018-04-19 | 393.44 |
| 2018-04-18 | 391.73 |
| 2018-04-17 | 388.31 |
| 2018-04-16 | 396.01 |
| 2018-04-13 | 407.13 |
| 2018-04-12 | 408.84 |
| 2018-04-11 | 406.27 |
| 2018-04-10 | 413.11 |
| 2018-04-09 | 399.43 |
| 2018-04-06 | 398.57 |
| 2018-04-04 | 399.43 |
| 2018-04-03 | 398.57 |
| 2018-03-29 | 402.85 |
| 2018-03-28 | 397.72 |
| 2018-03-27 | 409.69 |
| 2018-03-26 | 413.97 |
| 2018-03-23 | 396.86 |
| 2018-03-22 | 410.55 |
| 2018-03-21 | 413.97 |
| 2018-03-20 | 413.11 |
| 2018-03-19 | 419.95 |
| 2018-03-16 | 421.66 |
| 2018-03-15 | 431.93 |
| 2018-03-14 | 433.64 |
| 2018-03-13 | 426.79 |
| 2018-03-12 | 434.49 |
| 2018-03-09 | 434.49 |
| 2018-03-08 | 430.22 |
| 2018-03-07 | 418.24 |
| 2018-03-06 | 425.08 |
| 2018-03-05 | 419.10 |
| 2018-03-02 | 426.79 |
| 2018-03-01 | 426.79 |
| 2018-02-28 | 422.52 |
| 2018-02-27 | 419.10 |
| 2018-02-26 | 424.23 |
| 2018-02-23 | 430.22 |
| 2018-02-22 | 443.90 |
| 2018-02-21 | 472.97 |
| 2018-02-20 | 454.16 |
| 2018-02-15 | 450.74 |
| 2018-02-14 | 440.48 |
| 2018-02-13 | 429.36 |
| 2018-02-12 | 417.39 |
| 2018-02-09 | 418.24 |
| 2018-02-08 | 440.48 |
| 2018-02-07 | 440.48 |
| 2018-02-06 | 428.51 |
| 2018-02-05 | 455.87 |
| 2018-02-02 | 471.26 |
| 2018-02-01 | 468.70 |
| 2018-01-31 | 462.71 |
| 2018-01-30 | 468.70 |
| 2018-01-29 | 472.97 |
| 2018-01-26 | 475.54 |
| 2018-01-25 | 472.97 |
| 2018-01-24 | 476.40 |
| 2018-01-23 | 479.82 |
| 2018-01-22 | 478.96 |
| 2018-01-19 | 478.11 |
| 2018-01-18 | 466.99 |
| 2018-01-17 | 478.96 |
| 2018-01-16 | 480.67 |
| 2018-01-15 | 478.96 |
| 2018-01-12 | 485.80 |
| 2018-01-11 | 485.80 |
| 2018-01-10 | 490.08 |
| 2018-01-09 | 485.80 |
| 2018-01-08 | 491.79 |
| 2018-01-05 | 485.80 |
| 2018-01-04 | 478.11 |
| 2018-01-03 | 475.54 |
| 2018-01-02 | 451.60 |
| 2017-12-29 | 438.77 |
| 2017-12-28 | 437.06 |
| 2017-12-27 | 438.77 |
| 2017-12-22 | 438.77 |
| 2017-12-21 | 434.49 |
| 2017-12-20 | 436.20 |
| 2017-12-19 | 433.64 |
| 2017-12-18 | 434.49 |
| 2017-12-15 | 429.36 |
| 2017-12-14 | 436.20 |
| 2017-12-13 | 437.91 |
| 2017-12-12 | 434.49 |
| 2017-12-11 | 430.22 |
| 2017-12-08 | 433.64 |
| 2017-12-07 | 425.08 |
| 2017-12-06 | 434.49 |
| 2017-12-05 | 442.19 |
| 2017-12-04 | 450.74 |
| 2017-12-01 | 434.49 |
| 2017-11-30 | 438.77 |
| 2017-11-29 | 444.75 |
| 2017-11-28 | 442.19 |
| 2017-11-27 | 448.17 |
| 2017-11-24 | 451.60 |
| 2017-11-23 | 455.02 |
| 2017-11-22 | 461.00 |
| 2017-11-21 | 455.87 |
| 2017-11-20 | 460.15 |
| 2017-11-17 | 466.13 |
| 2017-11-16 | 470.41 |
| 2017-11-15 | 466.99 |
| 2017-11-14 | 476.40 |
| 2017-11-13 | 482.38 |
| 2017-11-10 | 484.95 |
| 2017-11-09 | 485.80 |
| 2017-11-08 | 487.51 |
| 2017-11-07 | 475.54 |
| 2017-11-06 | 459.29 |
| 2017-11-03 | 461.00 |
| 2017-11-02 | 470.41 |
| 2017-11-01 | 468.70 |
| 2017-10-31 | 466.99 |
| 2017-10-30 | 472.12 |
| 2017-10-27 | 477.25 |
| 2017-10-26 | 481.53 |
| 2017-10-25 | 483.24 |
| 2017-10-24 | 486.66 |
| 2017-10-23 | 480.67 |
| 2017-10-20 | 491.79 |
| 2017-10-19 | 477.25 |
| 2017-10-18 | 480.67 |
| 2017-10-17 | 489.22 |
| 2017-10-16 | 493.50 |
| 2017-10-13 | 490.08 |
| 2017-10-12 | 489.22 |
| 2017-10-11 | 491.79 |
| 2017-10-10 | 497.78 |
| 2017-10-09 | 493.50 |
| 2017-10-06 | 502.91 |
| 2017-10-04 | 500.34 |
| 2017-10-03 | 490.93 |
| 2017-09-29 | 477.25 |
| 2017-09-28 | 474.69 |
| 2017-09-27 | 472.97 |
| 2017-09-26 | 476.40 |
| 2017-09-25 | 471.26 |
| 2017-09-22 | 496.92 |
| 2017-09-21 | 507.18 |
| 2017-09-20 | 473.83 |
| 2017-09-19 | 478.11 |
| 2017-09-18 | 479.82 |
| 2017-09-15 | 464.42 |
| 2017-09-14 | 460.15 |
| 2017-09-13 | 465.28 |
| 2017-09-12 | 460.15 |
| 2017-09-11 | 458.44 |
| 2017-09-08 | 450.74 |
| 2017-09-07 | 454.16 |
| 2017-09-06 | 446.46 |
| 2017-09-05 | 448.17 |
| 2017-09-04 | 443.90 |
| 2017-09-01 | 448.17 |
| 2017-08-31 | 450.74 |
| 2017-08-30 | 455.02 |
| 2017-08-29 | 457.54 |
| 2017-08-28 | 455.02 |
| 2017-08-25 | 447.44 |
| 2017-08-24 | 442.38 |
| 2017-08-22 | 445.75 |
| 2017-08-21 | 447.44 |
| 2017-08-18 | 449.12 |
| 2017-08-17 | 446.59 |
| 2017-08-16 | 451.65 |
| 2017-08-15 | 448.28 |
| 2017-08-14 | 445.75 |
| 2017-08-11 | 459.23 |
| 2017-08-10 | 477.76 |
| 2017-08-09 | 487.86 |
| 2017-08-08 | 497.13 |
| 2017-08-07 | 487.86 |
| 2017-08-04 | 497.97 |
| 2017-08-03 | 498.81 |
| 2017-08-02 | 496.28 |
| 2017-08-01 | 514.81 |
| 2017-07-31 | 453.33 |
| 2017-07-28 | 424.70 |
| 2017-07-27 | 426.38 |
| 2017-07-26 | 395.22 |
| 2017-07-25 | 385.11 |
| 2017-07-24 | 380.90 |
| 2017-07-21 | 374.16 |
| 2017-07-20 | 381.74 |
| 2017-07-19 | 385.11 |
| 2017-07-18 | 372.48 |
| 2017-07-17 | 372.48 |
| 2017-07-14 | 371.64 |
| 2017-07-13 | 373.32 |
| 2017-07-12 | 375.01 |
| 2017-07-11 | 375.85 |
| 2017-07-10 | 375.85 |
| 2017-07-07 | 375.01 |
| 2017-07-06 | 377.53 |
| 2017-07-05 | 380.06 |
| 2017-07-04 | 360.69 |
| 2017-07-03 | 364.06 |
| 2017-06-30 | 359.00 |
| 2017-06-29 | 358.16 |
| 2017-06-28 | 359.00 |
| 2017-06-27 | 369.95 |
| 2017-06-26 | 369.11 |
| 2017-06-23 | 350.58 |
| 2017-06-22 | 348.90 |
| 2017-06-21 | 348.06 |
| 2017-06-20 | 355.64 |
| 2017-06-19 | 356.48 |
| 2017-06-16 | 359.00 |
| 2017-06-15 | 359.85 |
| 2017-06-14 | 367.43 |
| 2017-06-13 | 373.32 |
| 2017-06-12 | 376.69 |
| 2017-06-09 | 405.75 |
| 2017-06-08 | 407.10 |
| 2017-06-07 | 407.10 |
| 2017-06-06 | 408.46 |
| 2017-06-05 | 409.14 |
| 2017-06-02 | 406.42 |
| 2017-06-01 | 411.17 |
| 2017-05-31 | 404.39 |
| 2017-05-29 | 340.66 |
| 2017-05-26 | 324.39 |
| 2017-05-25 | 321.34 |
| 2017-05-24 | 319.99 |
| 2017-05-23 | 315.92 |
| 2017-05-22 | 322.02 |
| 2017-05-19 | 319.99 |
| 2017-05-18 | 306.44 |
| 2017-05-17 | 307.79 |
| 2017-05-16 | 307.12 |
| 2017-05-15 | 306.44 |
| 2017-05-12 | 305.76 |
| 2017-05-11 | 307.12 |
| 2017-05-10 | 305.09 |
| 2017-05-09 | 304.41 |
| 2017-05-08 | 306.44 |
| 2017-05-05 | 302.38 |
| 2017-05-04 | 303.73 |
| 2017-05-02 | 303.73 |
| 2017-04-28 | 305.09 |
| 2017-04-27 | 303.73 |
| 2017-04-26 | 302.38 |
| 2017-04-25 | 303.73 |
| 2017-04-24 | 305.09 |
| 2017-04-21 | 305.09 |
| 2017-04-20 | 305.09 |
| 2017-04-19 | 305.76 |
| 2017-04-18 | 306.44 |
| 2017-04-13 | 308.47 |
| 2017-04-12 | 306.44 |
| 2017-04-11 | 309.83 |
| 2017-04-10 | 309.15 |
| 2017-04-07 | 309.15 |
| 2017-04-06 | 308.47 |
| 2017-04-05 | 307.12 |
| 2017-04-03 | 303.05 |
| 2017-03-31 | 305.09 |
| 2017-03-30 | 305.76 |
| 2017-03-29 | 305.76 |
| 2017-03-28 | 305.76 |
| 2017-03-27 | 303.73 |
| 2017-03-24 | 308.47 |
| 2017-03-23 | 307.12 |
| 2017-03-22 | 305.09 |
| 2017-03-21 | 303.05 |
| 2017-03-20 | 302.38 |
| 2017-03-17 | 304.41 |
| 2017-03-16 | 311.86 |
| 2017-03-15 | 313.21 |
| 2017-03-14 | 277.31 |
| 2017-03-13 | 277.99 |
| 2017-03-10 | 290.86 |
| 2017-03-09 | 294.25 |
| 2017-03-08 | 298.99 |
| 2017-03-07 | 298.99 |
| 2017-03-06 | 298.99 |
| 2017-03-03 | 298.99 |
| 2017-03-02 | 301.70 |
| 2017-03-01 | 302.38 |
| 2017-02-28 | 296.96 |
| 2017-02-27 | 296.96 |
| 2017-02-24 | 301.02 |
| 2017-02-23 | 298.99 |
| 2017-02-22 | 302.38 |
| 2017-02-21 | 289.50 |
| 2017-02-20 | 297.63 |
| 2017-02-17 | 299.67 |
| 2017-02-16 | 301.02 |
| 2017-02-15 | 301.70 |
| 2017-02-14 | 305.09 |
| 2017-02-13 | 305.76 |
| 2017-02-10 | 307.12 |
| 2017-02-09 | 307.12 |
| 2017-02-08 | 304.41 |
| 2017-02-07 | 298.31 |
| 2017-02-06 | 300.34 |
| 2017-02-03 | 300.34 |
| 2017-02-02 | 293.57 |
| 2017-02-01 | 304.41 |
| 2017-01-27 | 314.57 |
| 2017-01-26 | 317.96 |
| 2017-01-25 | 319.31 |
| 2017-01-24 | 322.02 |
| 2017-01-23 | 323.19 |
| 2017-01-20 | 324.94 |
| 2017-01-19 | 324.35 |
| 2017-01-18 | 322.60 |
| 2017-01-17 | 323.77 |
| 2017-01-16 | 336.61 |
| 2017-01-13 | 316.18 |
| 2017-01-12 | 310.35 |
| 2017-01-11 | 317.93 |
| 2017-01-10 | 318.52 |
| 2017-01-09 | 317.35 |
| 2017-01-06 | 315.60 |
| 2017-01-05 | 308.59 |
| 2017-01-04 | 290.50 |
| 2017-01-03 | 297.50 |
| 2016-12-30 | 293.42 |
| 2016-12-29 | 294.59 |
| 2016-12-28 | 295.75 |
| 2016-12-23 | 284.66 |
| 2016-12-22 | 277.66 |
| 2016-12-21 | 270.07 |
| 2016-12-20 | 281.16 |
| 2016-12-19 | 294.00 |
| 2016-12-16 | 298.67 |
| 2016-12-15 | 297.50 |
| 2016-12-14 | 305.09 |
| 2016-12-13 | 309.18 |
| 2016-12-12 | 308.01 |
| 2016-12-09 | 322.60 |
| 2016-12-08 | 323.19 |
| 2016-12-07 | 336.03 |
| 2016-12-06 | 341.87 |
| 2016-12-05 | 322.02 |
| 2016-12-02 | 322.02 |
| 2016-12-01 | 320.27 |
| 2016-11-30 | 319.10 |
| 2016-11-29 | 317.93 |
| 2016-11-28 | 327.27 |
| 2016-11-25 | 333.11 |
| 2016-11-24 | 341.87 |
| 2016-11-23 | 311.51 |
| 2016-11-22 | 312.10 |
| 2016-11-21 | 308.01 |
| 2016-11-18 | 307.43 |
| 2016-11-17 | 303.34 |
| 2016-11-16 | 302.76 |
| 2016-11-15 | 307.43 |
| 2016-11-14 | 306.26 |
| 2016-11-11 | 305.68 |
| 2016-11-10 | 307.43 |
| 2016-11-09 | 303.34 |
| 2016-11-08 | 306.26 |
| 2016-11-07 | 303.34 |
| 2016-11-04 | 308.01 |
| 2016-11-03 | 303.34 |
| 2016-11-02 | 305.09 |
| 2016-11-01 | 309.18 |
| 2016-10-31 | 309.18 |
| 2016-10-28 | 312.10 |
| 2016-10-27 | 311.51 |
| 2016-10-26 | 316.77 |
| 2016-10-25 | 324.35 |
| 2016-10-24 | 302.17 |
| 2016-10-20 | 305.09 |
| 2016-10-19 | 303.34 |
| 2016-10-18 | 302.76 |
| 2016-10-17 | 300.42 |
| 2016-10-14 | 301.01 |
| 2016-10-13 | 299.84 |
| 2016-10-12 | 301.59 |
| 2016-10-11 | 305.68 |
| 2016-10-07 | 309.18 |
| 2016-10-06 | 307.43 |
| 2016-10-05 | 308.59 |
| 2016-10-04 | 305.68 |
| 2016-10-03 | 308.59 |
| 2016-09-30 | 302.76 |
| 2016-09-29 | 312.10 |
| 2016-09-28 | 322.02 |
| 2016-09-27 | 335.45 |
| 2016-09-26 | 338.36 |
| 2016-09-23 | 340.11 |
| 2016-09-22 | 340.70 |
| 2016-09-21 | 341.28 |
| 2016-09-20 | 347.12 |
| 2016-09-19 | 350.04 |
| 2016-09-15 | 347.70 |
| 2016-09-14 | 350.62 |
| 2016-09-13 | 350.62 |
| 2016-09-12 | 352.37 |
| 2016-09-09 | 361.71 |
| 2016-09-08 | 363.17 |
| 2016-09-07 | 364.92 |
| 2016-09-06 | 357.34 |
| 2016-09-05 | 369.00 |
| 2016-09-02 | 371.34 |
| 2016-09-01 | 371.34 |
| 2016-08-31 | 387.09 |
| 2016-08-30 | 392.34 |
| 2016-08-29 | 389.42 |
| 2016-08-26 | 398.17 |
| 2016-08-25 | 398.76 |
| 2016-08-24 | 405.17 |
| 2016-08-23 | 398.76 |
| 2016-08-22 | 408.67 |
| 2016-08-19 | 447.17 |
| 2016-08-18 | 497.05 |
| 2016-08-17 | 509.64 |
| 2016-08-16 | 515.94 |
| 2016-08-15 | 523.50 |
| 2016-08-12 | 517.20 |
| 2016-08-11 | 512.16 |
| 2016-08-10 | 515.94 |
| 2016-08-09 | 500.83 |
| 2016-08-08 | 464.30 |
| 2016-08-05 | 432.81 |
| 2016-08-04 | 427.77 |
| 2016-08-03 | 425.25 |
| 2016-08-01 | 427.77 |
| 2016-07-29 | 429.03 |
| 2016-07-28 | 474.38 |
| 2016-07-27 | 457.07 |
| 2016-07-26 | 452.46 |
| 2016-07-25 | 453.61 |
| 2016-07-22 | 450.15 |
| 2016-07-21 | 446.69 |
| 2016-07-20 | 440.93 |
| 2016-07-19 | 387.87 |
| 2016-07-18 | 317.98 |
| 2016-07-15 | 307.83 |
| 2016-07-14 | 293.53 |
| 2016-07-13 | 284.30 |
| 2016-07-12 | 283.84 |
| 2016-07-11 | 283.84 |
| 2016-07-08 | 278.30 |
| 2016-07-07 | 279.69 |
| 2016-07-06 | 276.92 |
| 2016-07-05 | 278.30 |
| 2016-07-04 | 283.38 |
| 2016-06-30 | 279.23 |
| 2016-06-29 | 278.30 |
| 2016-06-28 | 278.76 |
| 2016-06-27 | 277.84 |
| 2016-06-24 | 280.61 |
| 2016-06-23 | 282.46 |
| 2016-06-22 | 278.30 |
| 2016-06-21 | 278.76 |
| 2016-06-20 | 280.61 |
| 2016-06-17 | 282.92 |
| 2016-06-16 | 299.06 |
| 2016-06-15 | 304.14 |
| 2016-06-14 | 304.14 |
| 2016-06-13 | 305.98 |
| 2016-06-10 | 305.98 |
| 2016-06-08 | 305.52 |
| 2016-06-07 | 305.98 |
| 2016-06-06 | 309.67 |
| 2016-06-03 | 310.60 |
| 2016-06-02 | 310.60 |
| 2016-06-01 | 306.45 |
| 2016-05-31 | 311.06 |
| 2016-05-30 | 310.14 |
| 2016-05-27 | 319.82 |
| 2016-05-26 | 317.52 |
| 2016-05-25 | 324.90 |
| 2016-05-24 | 322.13 |
| 2016-05-23 | 317.52 |
| 2016-05-20 | 320.05 |
| 2016-05-19 | 321.90 |
| 2016-05-18 | 333.43 |
| 2016-05-17 | 335.73 |
| 2016-05-16 | 324.20 |
| 2016-05-13 | 330.66 |
| 2016-05-12 | 335.27 |
| 2016-05-11 | 344.03 |
| 2016-05-10 | 333.89 |
| 2016-05-09 | 342.65 |
| 2016-05-06 | 339.42 |
| 2016-05-05 | 339.42 |
| 2016-05-04 | 347.26 |
| 2016-05-03 | 349.10 |
| 2016-04-29 | 344.49 |
| 2016-04-28 | 340.80 |
| 2016-04-27 | 342.65 |
| 2016-04-26 | 338.96 |
| 2016-04-25 | 336.19 |
| 2016-04-22 | 340.80 |
| 2016-04-21 | 344.95 |
| 2016-04-20 | 349.56 |
| 2016-04-19 | 350.03 |
| 2016-04-18 | 353.71 |
| 2016-04-15 | 358.79 |
| 2016-04-14 | 358.79 |
| 2016-04-13 | 355.56 |
| 2016-04-12 | 355.56 |
| 2016-04-11 | 355.56 |
| 2016-04-08 | 355.56 |
| 2016-04-07 | 350.95 |
| 2016-04-06 | 338.50 |
| 2016-04-05 | 354.18 |
| 2016-04-01 | 340.34 |
| 2016-03-31 | 355.10 |
| 2016-03-30 | 359.71 |
| 2016-03-29 | 357.40 |
| 2016-03-24 | 349.10 |
| 2016-03-23 | 335.73 |
| 2016-03-22 | 335.73 |
| 2016-03-21 | 342.65 |
| 2016-03-18 | 342.65 |
| 2016-03-17 | 333.43 |
| 2016-03-16 | 333.43 |
| 2016-03-15 | 338.04 |
| 2016-03-14 | 379.54 |
| 2016-03-11 | 363.40 |
| 2016-03-10 | 364.55 |
| 2016-03-09 | 356.48 |
| 2016-03-08 | 325.59 |
| 2016-03-07 | 324.67 |
| 2016-03-04 | 314.52 |
| 2016-03-03 | 305.76 |
| 2016-03-02 | 308.07 |
| 2016-03-01 | 305.30 |
| 2016-02-29 | 293.31 |
| 2016-02-26 | 305.76 |
| 2016-02-25 | 306.22 |
| 2016-02-24 | 305.76 |
| 2016-02-23 | 306.68 |
| 2016-02-22 | 296.08 |
| 2016-02-19 | 296.08 |
| 2016-02-18 | 293.31 |
| 2016-02-17 | 294.69 |
| 2016-02-16 | 292.85 |
| 2016-02-15 | 292.39 |
| 2016-02-12 | 291.47 |
| 2016-02-11 | 288.24 |
| 2016-02-05 | 294.23 |
| 2016-02-04 | 291.47 |
| 2016-02-03 | 288.24 |
| 2016-02-02 | 291.47 |
| 2016-02-01 | 295.16 |
| 2016-01-29 | 308.53 |
| 2016-01-28 | 312.68 |
| 2016-01-27 | 303.46 |
| 2016-01-26 | 301.15 |
| 2016-01-25 | 308.53 |
| 2016-01-22 | 308.07 |
| 2016-01-21 | 307.61 |
| 2016-01-20 | 305.76 |
| 2016-01-19 | 317.29 |
| 2016-01-18 | 313.14 |
| 2016-01-15 | 318.67 |
| 2016-01-14 | 323.28 |
| 2016-01-13 | 342.65 |
| 2016-01-12 | 338.96 |
| 2016-01-11 | 347.26 |
| 2016-01-08 | 364.55 |
| 2016-01-07 | 358.79 |
| 2016-01-06 | 380.69 |
| 2016-01-05 | 378.38 |
| 2016-01-04 | 400.29 |
| 2015-12-31 | 453.31 |
| 2015-12-30 | 453.31 |
| 2015-12-29 | 451.18 |
| 2015-12-28 | 453.31 |
| 2015-12-24 | 436.29 |
| 2015-12-23 | 410.75 |
| 2015-12-22 | 406.49 |
| 2015-12-21 | 374.57 |
| 2015-12-18 | 393.72 |
| 2015-12-17 | 357.55 |
| 2015-12-16 | 356.48 |
| 2015-12-15 | 347.97 |
| 2015-12-14 | 344.78 |
| 2015-12-11 | 347.97 |
| 2015-12-10 | 359.67 |
| 2015-12-09 | 342.65 |
| 2015-12-08 | 333.07 |
| 2015-12-07 | 351.16 |
| 2015-12-04 | 341.58 |
| 2015-12-03 | 341.58 |
| 2015-12-02 | 341.58 |
| 2015-12-01 | 340.52 |
| 2015-11-30 | 354.35 |
| 2015-11-27 | 334.14 |
| 2015-11-26 | 329.88 |
| 2015-11-25 | 332.01 |
| 2015-11-24 | 329.88 |
| 2015-11-23 | 333.07 |
| 2015-11-20 | 327.75 |
| 2015-11-19 | 325.62 |
| 2015-11-18 | 338.39 |
| 2015-11-17 | 346.90 |
| 2015-11-16 | 332.01 |
| 2015-11-13 | 339.46 |
| 2015-11-12 | 299.66 |
| 2015-11-11 | 283.06 |
| 2015-11-10 | 282.21 |
| 2015-11-09 | 283.06 |
| 2015-11-06 | 283.06 |
| 2015-11-05 | 283.06 |
| 2015-11-04 | 286.89 |
| 2015-11-03 | 283.91 |
| 2015-11-02 | 283.06 |
| 2015-10-30 | 284.34 |
| 2015-10-29 | 283.06 |
| 2015-10-28 | 290.72 |
| 2015-10-27 | 282.21 |
| 2015-10-26 | 280.93 |
| 2015-10-23 | 283.06 |
| 2015-10-22 | 282.21 |
| 2015-10-20 | 283.06 |
| 2015-10-19 | 283.06 |
| 2015-10-16 | 285.19 |
| 2015-10-15 | 286.47 |
| 2015-10-14 | 286.89 |
| 2015-10-13 | 285.19 |
| 2015-10-12 | 285.61 |
| 2015-10-09 | 290.72 |
| 2015-10-08 | 288.59 |
| 2015-10-07 | 298.81 |
| 2015-10-06 | 294.55 |
| 2015-10-05 | 293.70 |
| 2015-10-02 | 286.47 |
| 2015-09-30 | 287.32 |
| 2015-09-29 | 293.28 |
| 2015-09-25 | 293.70 |
| 2015-09-24 | 295.83 |
| 2015-09-23 | 286.04 |
| 2015-09-22 | 280.51 |
| 2015-09-21 | 279.66 |
| 2015-09-18 | 297.96 |
| 2015-09-17 | 269.87 |
| 2015-09-16 | 276.68 |
| 2015-09-15 | 279.66 |
| 2015-09-14 | 282.64 |
| 2015-09-11 | 276.68 |
| 2015-09-10 | 280.08 |
| 2015-09-09 | 279.23 |
| 2015-09-08 | 268.16 |
| 2015-09-07 | 269.44 |
| 2015-09-04 | 272.42 |
| 2015-09-02 | 283.91 |
| 2015-09-01 | 291.57 |
| 2015-08-31 | 284.34 |
| 2015-08-28 | 289.02 |
| 2015-08-27 | 289.02 |
| 2015-08-26 | 287.45 |
| 2015-08-25 | 275.65 |
| 2015-08-24 | 272.50 |
| 2015-08-21 | 274.07 |
| 2015-08-20 | 274.86 |
| 2015-08-19 | 274.86 |
| 2015-08-18 | 276.43 |
| 2015-08-17 | 259.52 |
| 2015-08-14 | 269.75 |
| 2015-08-13 | 257.16 |
| 2015-08-12 | 254.41 |
| 2015-08-11 | 265.81 |
| 2015-08-10 | 265.81 |
| 2015-08-07 | 273.29 |
| 2015-08-06 | 268.96 |
| 2015-08-05 | 269.75 |
| 2015-08-04 | 256.77 |
| 2015-08-03 | 257.16 |
| 2015-07-31 | 262.67 |
| 2015-07-30 | 266.21 |
| 2015-07-29 | 272.89 |
| 2015-07-28 | 269.75 |
| 2015-07-27 | 271.32 |
| 2015-07-24 | 272.11 |
| 2015-07-23 | 274.47 |
| 2015-07-22 | 275.65 |
| 2015-07-21 | 273.29 |
| 2015-07-20 | 281.55 |
| 2015-07-17 | 275.65 |
| 2015-07-16 | 283.12 |
| 2015-07-15 | 283.51 |
| 2015-07-14 | 293.35 |
| 2015-07-13 | 263.06 |
| 2015-07-10 | 285.09 |
| 2015-07-09 | 262.67 |
| 2015-07-08 | 248.90 |
| 2015-07-07 | 267.39 |
| 2015-07-06 | 274.47 |
| 2015-07-03 | 314.00 |
| 2015-07-02 | 344.48 |
| 2015-06-30 | 405.45 |
| 2015-06-29 | 418.85 |
| 2015-06-26 | 419.74 |
| 2015-06-25 | 426.88 |
| 2015-06-24 | 430.46 |
| 2015-06-23 | 410.81 |
| 2015-06-22 | 401.88 |
| 2015-06-19 | 384.02 |
| 2015-06-18 | 384.02 |
| 2015-06-17 | 386.70 |
| 2015-06-16 | 384.02 |
| 2015-06-15 | 379.55 |
| 2015-06-12 | 361.69 |
| 2015-06-11 | 359.91 |
| 2015-06-10 | 362.59 |
| 2015-06-09 | 364.37 |
| 2015-06-08 | 360.80 |
| 2015-06-05 | 355.44 |
| 2015-06-04 | 360.80 |
| 2015-06-03 | 330.44 |
| 2015-06-02 | 325.97 |
| 2015-06-01 | 330.44 |
| 2015-05-29 | 334.90 |
| 2015-05-28 | 333.12 |
| 2015-05-27 | 328.65 |
| 2015-05-26 | 334.90 |
| 2015-05-22 | 335.79 |
| 2015-05-21 | 337.58 |
| 2015-05-20 | 337.40 |
| 2015-05-19 | 333.83 |
| 2015-05-18 | 328.48 |
| 2015-05-15 | 317.76 |
| 2015-05-14 | 315.98 |
| 2015-05-13 | 328.48 |
| 2015-05-12 | 327.58 |
| 2015-05-11 | 328.48 |
| 2015-05-08 | 326.69 |
| 2015-05-07 | 322.23 |
| 2015-05-06 | 329.37 |
| 2015-05-05 | 329.37 |
| 2015-05-04 | 337.40 |
| 2015-04-30 | 329.37 |
| 2015-04-29 | 332.05 |
| 2015-04-28 | 332.94 |
| 2015-04-27 | 331.15 |
| 2015-04-24 | 332.05 |
| 2015-04-23 | 328.48 |
| 2015-04-22 | 324.91 |
| 2015-04-21 | 324.91 |
| 2015-04-20 | 321.33 |
| 2015-04-17 | 326.69 |
| 2015-04-16 | 320.44 |
| 2015-04-15 | 314.19 |
| 2015-04-14 | 318.66 |
| 2015-04-13 | 317.76 |
| 2015-04-10 | 335.62 |
| 2015-04-09 | 323.12 |
| 2015-04-08 | 324.01 |
| 2015-04-02 | 330.26 |
| 2015-04-01 | 337.40 |
| 2015-03-31 | 332.05 |
| 2015-03-30 | 336.51 |
| 2015-03-27 | 328.48 |
| 2015-03-26 | 318.66 |
| 2015-03-25 | 324.01 |
| 2015-03-24 | 323.12 |
| 2015-03-23 | 323.12 |
| 2015-03-20 | 322.23 |
| 2015-03-19 | 322.23 |
| 2015-03-18 | 323.12 |
| 2015-03-17 | 321.33 |
| 2015-03-16 | 315.98 |
| 2015-03-13 | 317.76 |
| 2015-03-12 | 306.16 |
| 2015-03-11 | 312.41 |
| 2015-03-10 | 315.09 |
| 2015-03-09 | 310.62 |
| 2015-03-06 | 312.41 |
| 2015-03-05 | 308.84 |
| 2015-03-04 | 318.66 |
| 2015-03-03 | 316.87 |
| 2015-03-02 | 325.80 |
| 2015-02-27 | 314.19 |
| 2015-02-26 | 316.87 |
| 2015-02-25 | 319.55 |
| 2015-02-24 | 326.69 |
| 2015-02-23 | 324.91 |
| 2015-02-18 | 330.26 |
| 2015-02-17 | 325.80 |
| 2015-02-16 | 330.26 |
| 2015-02-13 | 324.01 |
| 2015-02-12 | 316.87 |
| 2015-02-11 | 315.98 |
| 2015-02-10 | 315.98 |
| 2015-02-09 | 317.76 |
| 2015-02-06 | 317.76 |
| 2015-02-05 | 326.69 |
| 2015-02-04 | 330.26 |
| 2015-02-03 | 340.08 |
| 2015-02-02 | 341.87 |
| 2015-01-30 | 345.44 |
| 2015-01-29 | 341.87 |
| 2015-01-28 | 347.22 |
| 2015-01-27 | 344.54 |
| 2015-01-26 | 350.79 |
| 2015-01-23 | 343.65 |
| 2015-01-22 | 346.33 |
| 2015-01-21 | 345.44 |
| 2015-01-20 | 345.44 |
| 2015-01-19 | 345.44 |
| 2015-01-16 | 349.90 |
| 2015-01-15 | 350.79 |
| 2015-01-14 | 353.47 |
| 2015-01-13 | 352.58 |
| 2015-01-12 | 347.22 |
| 2015-01-09 | 360.61 |
| 2015-01-08 | 360.61 |
| 2015-01-07 | 372.22 |
| 2015-01-06 | 357.04 |
| 2015-01-05 | 341.87 |
| 2015-01-02 | 329.37 |
| 2014-12-31 | 326.69 |
| 2014-12-30 | 322.23 |
| 2014-12-29 | 363.29 |
| 2014-12-24 | 383.82 |
| 2014-12-23 | 375.26 |
| 2014-12-22 | 339.48 |
| 2014-12-19 | 338.71 |
| 2014-12-18 | 339.48 |
| 2014-12-17 | 337.93 |
| 2014-12-16 | 338.71 |
| 2014-12-15 | 335.59 |
| 2014-12-12 | 323.93 |
| 2014-12-11 | 321.59 |
| 2014-12-10 | 306.81 |
| 2014-12-09 | 302.15 |
| 2014-12-08 | 302.92 |
| 2014-12-05 | 297.48 |
| 2014-12-04 | 255.48 |
| 2014-12-03 | 256.25 |
| 2014-12-02 | 257.81 |
| 2014-12-01 | 248.48 |
| 2014-11-28 | 257.81 |
| 2014-11-27 | 257.03 |
| 2014-11-26 | 254.70 |
| 2014-11-25 | 250.81 |
| 2014-11-24 | 252.36 |
| 2014-11-21 | 246.92 |
| 2014-11-20 | 243.81 |
| 2014-11-19 | 248.48 |
| 2014-11-18 | 247.70 |
| 2014-11-17 | 250.81 |
| 2014-11-14 | 248.48 |
| 2014-11-13 | 244.59 |
| 2014-11-12 | 246.92 |
| 2014-11-11 | 242.25 |
| 2014-11-10 | 240.70 |
| 2014-11-07 | 241.47 |
| 2014-11-06 | 239.14 |
| 2014-11-05 | 242.25 |
| 2014-11-04 | 238.36 |
| 2014-11-03 | 246.92 |
| 2014-10-31 | 237.59 |
| 2014-10-30 | 239.14 |
| 2014-10-29 | 233.70 |
| 2014-10-28 | 229.81 |
| 2014-10-27 | 235.25 |
| 2014-10-24 | 247.70 |
| 2014-10-23 | 246.14 |
| 2014-10-22 | 248.48 |
| 2014-10-21 | 250.03 |
| 2014-10-20 | 260.92 |
| 2014-10-17 | 270.25 |
| 2014-10-16 | 268.85 |
| 2014-10-15 | 261.12 |
| 2014-10-14 | 261.12 |
| 2014-10-13 | 269.55 |
| 2014-10-10 | 254.80 |
| 2014-10-09 | 220.37 |
| 2014-10-08 | 224.59 |
| 2014-10-07 | 222.48 |
| 2014-10-06 | 213.35 |
| 2014-10-03 | 211.94 |
| 2014-09-30 | 214.05 |
| 2014-09-29 | 215.45 |
| 2014-09-26 | 204.92 |
| 2014-09-25 | 197.89 |
| 2014-09-24 | 187.35 |
| 2014-09-23 | 185.24 |
| 2014-09-22 | 185.95 |
| 2014-09-19 | 197.89 |
| 2014-09-18 | 202.81 |
| 2014-09-17 | 207.73 |
| 2014-09-16 | 216.86 |
| 2014-09-15 | 216.86 |
| 2014-09-12 | 219.67 |
| 2014-09-11 | 216.16 |
| 2014-09-10 | 221.78 |
| 2014-09-08 | 227.33 |
| 2014-09-05 | 223.16 |
| 2014-09-04 | 222.47 |
| 2014-09-03 | 228.71 |
| 2014-09-02 | 204.44 |
| 2014-09-01 | 179.47 |
| 2014-08-29 | 179.47 |
| 2014-08-28 | 181.56 |
| 2014-08-27 | 180.17 |
| 2014-08-26 | 183.64 |
| 2014-08-25 | 186.41 |
| 2014-08-22 | 192.65 |
| 2014-08-21 | 191.96 |
| 2014-08-20 | 197.51 |
| 2014-08-19 | 198.20 |
| 2014-08-18 | 199.59 |
| 2014-08-15 | 198.89 |
| 2014-08-14 | 201.67 |
| 2014-08-13 | 198.89 |
| 2014-08-12 | 200.28 |
| 2014-08-11 | 193.34 |
| 2014-08-08 | 203.75 |
| 2014-08-07 | 212.07 |
| 2014-08-06 | 212.76 |
| 2014-08-05 | 213.46 |
| 2014-08-04 | 214.15 |
| 2014-08-01 | 203.05 |
| 2014-07-31 | 207.21 |
| 2014-07-30 | 213.46 |
| 2014-07-29 | 216.92 |
| 2014-07-28 | 218.31 |
| 2014-07-25 | 212.76 |
| 2014-07-24 | 203.75 |
| 2014-07-23 | 205.83 |
| 2014-07-22 | 205.13 |
| 2014-07-21 | 196.12 |
| 2014-07-18 | 182.94 |
| 2014-07-17 | 181.56 |
| 2014-07-16 | 180.17 |
| 2014-07-15 | 182.25 |
| 2014-07-14 | 182.94 |
| 2014-07-11 | 188.49 |
| 2014-07-10 | 189.18 |
| 2014-07-09 | 188.49 |
| 2014-07-08 | 187.10 |
| 2014-07-07 | 183.64 |
| 2014-07-04 | 187.80 |
| 2014-07-03 | 178.78 |
| 2014-07-02 | 182.94 |
| 2014-06-30 | 180.17 |
| 2014-06-27 | 177.39 |
| 2014-06-26 | 179.47 |
| 2014-06-25 | 178.09 |
| 2014-06-24 | 176.84 |
| 2014-06-23 | 176.01 |
| 2014-06-20 | 177.39 |
| 2014-06-19 | 176.84 |
| 2014-06-18 | 178.78 |
| 2014-06-17 | 180.17 |
| 2014-06-16 | 180.17 |
| 2014-06-13 | 177.12 |
| 2014-06-12 | 177.39 |
| 2014-06-11 | 178.09 |
| 2014-06-10 | 179.47 |
| 2014-06-09 | 178.09 |
| 2014-06-06 | 178.09 |
| 2014-06-05 | 178.09 |
| 2014-06-04 | 177.39 |
| 2014-06-03 | 179.47 |
| 2014-05-30 | 176.56 |
| 2014-05-29 | 176.84 |
| 2014-05-28 | 177.39 |
| 2014-05-27 | 176.56 |
| 2014-05-26 | 177.12 |
| 2014-05-23 | 176.01 |
| 2014-05-22 | 174.34 |
| 2014-05-21 | 173.93 |
| 2014-05-20 | 171.90 |
| 2014-05-19 | 170.55 |
| 2014-05-16 | 171.90 |
| 2014-05-15 | 173.25 |
| 2014-05-14 | 171.22 |
| 2014-05-13 | 175.28 |
| 2014-05-12 | 176.63 |
| 2014-05-09 | 175.28 |
| 2014-05-08 | 173.93 |
| 2014-05-07 | 176.63 |
| 2014-05-05 | 172.57 |
| 2014-05-02 | 171.90 |
| 2014-04-30 | 174.60 |
| 2014-04-29 | 173.25 |
| 2014-04-28 | 173.93 |
| 2014-04-25 | 170.55 |
| 2014-04-24 | 172.57 |
| 2014-04-23 | 173.93 |
| 2014-04-22 | 170.55 |
| 2014-04-17 | 169.19 |
| 2014-04-16 | 171.22 |
| 2014-04-15 | 170.55 |
| 2014-04-14 | 177.31 |
| 2014-04-11 | 170.27 |
| 2014-04-10 | 170.00 |
| 2014-04-09 | 171.22 |
| 2014-04-08 | 168.11 |
| 2014-04-07 | 168.38 |
| 2014-04-04 | 165.95 |
| 2014-04-03 | 157.56 |
| 2014-04-02 | 157.29 |
| 2014-04-01 | 156.21 |
| 2014-03-31 | 157.02 |
| 2014-03-28 | 150.52 |
| 2014-03-27 | 153.23 |
| 2014-03-26 | 153.50 |
| 2014-03-25 | 145.11 |
| 2014-03-24 | 145.38 |
| 2014-03-21 | 145.38 |
| 2014-03-20 | 150.52 |
| 2014-03-19 | 157.02 |
| 2014-03-18 | 161.08 |
| 2014-03-17 | 162.16 |
| 2014-03-14 | 167.84 |
| 2014-03-13 | 166.49 |
| 2014-03-12 | 165.68 |
| 2014-03-11 | 164.32 |
| 2014-03-10 | 132.13 |
| 2014-03-07 | 126.72 |
| 2014-03-06 | 113.46 |
| 2014-03-05 | 103.99 |
| 2014-03-04 | 108.32 |
| 2014-03-03 | 103.18 |
| 2014-02-28 | 102.91 |
| 2014-02-27 | 103.72 |
| 2014-02-26 | 98.04 |
| 2014-02-25 | 98.31 |
| 2014-02-24 | 102.10 |
| 2014-02-21 | 106.16 |
| 2014-02-20 | 109.13 |
| 2014-02-19 | 108.86 |
| 2014-02-18 | 118.60 |
| 2014-02-17 | 129.96 |
| 2014-02-14 | 134.29 |
| 2014-02-13 | 133.75 |
| 2014-02-12 | 132.13 |
| 2014-02-11 | 139.43 |
| 2014-02-10 | 141.33 |
| 2014-02-07 | 140.51 |
| 2014-02-06 | 139.70 |
| 2014-02-05 | 139.70 |
| 2014-02-04 | 139.70 |
| 2014-01-30 | 146.74 |
| 2014-01-29 | 148.90 |
| 2014-01-28 | 147.55 |
| 2014-01-27 | 144.84 |
| 2014-01-24 | 148.09 |
| 2014-01-23 | 153.50 |
| 2014-01-22 | 159.72 |
| 2014-01-21 | 159.72 |
| 2014-01-20 | 163.51 |
| 2014-01-17 | 157.56 |
| 2014-01-16 | 156.21 |
| 2014-01-15 | 163.51 |
| 2014-01-14 | 164.86 |
| 2014-01-13 | 173.25 |
| 2014-01-10 | 201.66 |
| 2014-01-09 | 211.13 |
| 2014-01-08 | 215.86 |
| 2014-01-07 | 221.95 |
| 2014-01-06 | 221.27 |
| 2014-01-03 | 213.83 |
| 2014-01-02 | 230.74 |
| 2013-12-31 | 226.01 |
| 2013-12-30 | 226.01 |
| 2013-12-27 | 218.57 |
| 2013-12-24 | 216.54 |
| 2013-12-23 | 213.83 |
| 2013-12-20 | 209.77 |
| 2013-12-19 | 213.16 |
| 2013-12-18 | 209.77 |
| 2013-12-17 | 210.45 |
| 2013-12-16 | 209.77 |
| 2013-12-13 | 209.77 |
| 2013-12-12 | 210.45 |
| 2013-12-11 | 211.80 |
| 2013-12-10 | 211.80 |
| 2013-12-09 | 215.19 |
| 2013-12-06 | 215.19 |
| 2013-12-05 | 210.45 |
| 2013-12-04 | 209.10 |
| 2013-12-03 | 209.77 |
| 2013-12-02 | 212.48 |
| 2013-11-29 | 212.48 |
| 2013-11-28 | 211.80 |
| 2013-11-27 | 207.75 |
| 2013-11-26 | 204.36 |
| 2013-11-25 | 198.28 |
| 2013-11-22 | 197.60 |
| 2013-11-21 | 200.98 |
| 2013-11-20 | 199.63 |
| 2013-11-19 | 203.01 |
| 2013-11-18 | 194.22 |
| 2013-11-15 | 196.25 |
| 2013-11-14 | 188.13 |
| 2013-11-13 | 193.54 |
| 2013-11-12 | 188.13 |
| 2013-11-11 | 186.78 |
| 2013-11-08 | 188.81 |
| 2013-11-07 | 185.43 |
| 2013-11-06 | 190.84 |
| 2013-11-05 | 192.19 |
| 2013-11-04 | 184.75 |
| 2013-11-01 | 185.43 |
| 2013-10-31 | 185.43 |
| 2013-10-30 | 186.78 |
| 2013-10-29 | 193.54 |
| 2013-10-28 | 192.19 |
| 2013-10-25 | 192.19 |
| 2013-10-24 | 191.51 |
| 2013-10-23 | 189.48 |
| 2013-10-22 | 194.22 |
| 2013-10-21 | 195.57 |
| 2013-10-18 | 191.51 |
| 2013-10-17 | 185.43 |
| 2013-10-16 | 182.72 |
| 2013-10-15 | 175.28 |
| 2013-10-11 | 167.30 |
| 2013-10-10 | 164.05 |
| 2013-10-09 | 162.97 |
| 2013-10-08 | 152.69 |
| 2013-10-07 | 152.69 |
| 2013-10-04 | 149.17 |
| 2013-10-03 | 146.47 |
| 2013-10-02 | 140.79 |
| 2013-09-30 | 139.43 |
| 2013-09-27 | 137.81 |
| 2013-09-26 | 138.62 |
| 2013-09-25 | 141.87 |
| 2013-09-24 | 139.43 |
| 2013-09-23 | 138.62 |
| 2013-09-19 | 142.14 |
| 2013-09-18 | 137.27 |
| 2013-09-17 | 140.24 |
| 2013-09-16 | 138.08 |
| 2013-09-13 | 139.70 |
| 2013-09-12 | 137.81 |
| 2013-09-11 | 134.83 |
| 2013-09-10 | 136.46 |
| 2013-09-09 | 133.48 |
| 2013-09-06 | 131.05 |
| 2013-09-05 | 131.32 |
| 2013-09-04 | 132.40 |
| 2013-09-03 | 129.15 |
| 2013-09-02 | 131.05 |
| 2013-08-30 | 134.29 |
| 2013-08-29 | 126.18 |
| 2013-08-28 | 119.95 |
| 2013-08-27 | 119.95 |
| 2013-08-26 | 115.62 |
| 2013-08-23 | 117.79 |
| 2013-08-22 | 116.44 |
| 2013-08-21 | 116.71 |
| 2013-08-20 | 116.44 |
| 2013-08-19 | 114.27 |
| 2013-08-16 | 121.04 |
| 2013-08-15 | 125.63 |
| 2013-08-13 | 129.69 |
| 2013-08-12 | 128.07 |
| 2013-08-09 | 127.26 |
| 2013-08-08 | 126.72 |
| 2013-08-07 | 119.95 |
| 2013-08-06 | 124.55 |
| 2013-08-05 | 123.74 |
| 2013-08-02 | 121.01 |
| 2013-08-01 | 121.76 |
| 2013-07-31 | 114.07 |
| 2013-07-30 | 108.61 |
| 2013-07-29 | 103.65 |
| 2013-07-26 | 108.11 |
| 2013-07-25 | 101.91 |
| 2013-07-24 | 86.78 |
| 2013-07-23 | 69.42 |
| 2013-07-22 | 62.97 |
| 2013-07-19 | 62.97 |
| 2013-07-18 | 69.67 |
| 2013-07-17 | 67.43 |
| 2013-07-16 | 71.15 |
| 2013-07-15 | 71.15 |
| 2013-07-12 | 70.66 |
| 2013-07-11 | 72.39 |
| 2013-07-10 | 69.42 |
| 2013-07-09 | 69.42 |
| 2013-07-08 | 71.15 |
| 2013-07-05 | 71.90 |
| 2013-07-04 | 69.42 |
| 2013-07-03 | 69.67 |
| 2013-07-02 | 71.90 |
| 2013-06-28 | 72.39 |
| 2013-06-27 | 69.17 |
| 2013-06-26 | 66.94 |
| 2013-06-25 | 60.24 |
| 2013-06-24 | 61.48 |
| 2013-06-21 | 62.72 |
| 2013-06-20 | 63.96 |
| 2013-06-19 | 65.70 |
| 2013-06-18 | 66.94 |
| 2013-06-17 | 65.95 |
| 2013-06-14 | 65.20 |
| 2013-06-13 | 63.22 |
| 2013-06-11 | 66.44 |
| 2013-06-10 | 65.20 |
| 2013-06-07 | 65.70 |
| 2013-06-06 | 64.71 |
| 2013-06-05 | 66.19 |
| 2013-06-04 | 68.67 |
| 2013-06-03 | 71.90 |
| 2013-05-31 | 67.93 |
| 2013-05-30 | 67.93 |
| 2013-05-29 | 68.43 |
| 2013-05-28 | 70.41 |
| 2013-05-27 | 69.67 |
| 2013-05-24 | 70.41 |
| 2013-05-23 | 70.41 |
| 2013-05-22 | 70.17 |
| 2013-05-21 | 70.65 |
| 2013-05-20 | 71.14 |
| 2013-05-16 | 69.68 |
| 2013-05-15 | 69.68 |
| 2013-05-14 | 69.43 |
| 2013-05-13 | 68.70 |
| 2013-05-10 | 68.45 |
| 2013-05-09 | 69.19 |
| 2013-05-08 | 69.19 |
| 2013-05-07 | 66.50 |
| 2013-05-06 | 66.99 |
| 2013-05-03 | 67.48 |
| 2013-05-02 | 66.99 |
| 2013-04-30 | 66.99 |
| 2013-04-29 | 66.01 |
| 2013-04-26 | 66.01 |
| 2013-04-25 | 66.50 |
| 2013-04-24 | 66.99 |
| 2013-04-23 | 63.81 |
| 2013-04-22 | 66.25 |
| 2013-04-19 | 65.28 |
| 2013-04-18 | 63.81 |
| 2013-04-17 | 64.79 |
| 2013-04-16 | 64.05 |
| 2013-04-15 | 63.56 |
| 2013-04-12 | 64.05 |
| 2013-04-11 | 59.16 |
| 2013-04-10 | 66.01 |
| 2013-04-09 | 62.59 |
| 2013-04-08 | 60.88 |
| 2013-04-05 | 60.14 |
| 2013-04-03 | 58.92 |
| 2013-04-02 | 59.16 |
| 2013-03-28 | 54.03 |
| 2013-03-27 | 53.30 |
| 2013-03-26 | 52.07 |
| 2013-03-25 | 51.10 |
| 2013-03-22 | 51.10 |
| 2013-03-21 | 50.61 |
| 2013-03-20 | 49.14 |
| 2013-03-19 | 45.47 |
| 2013-03-18 | 44.25 |
| 2013-03-15 | 44.98 |
| 2013-03-14 | 45.47 |
| 2013-03-13 | 46.21 |
| 2013-03-12 | 46.45 |
| 2013-03-11 | 44.25 |
| 2013-03-08 | 44.49 |
| 2013-03-07 | 41.80 |
| 2013-03-06 | 43.27 |
| 2013-03-05 | 43.03 |
| 2013-03-04 | 41.32 |
| 2013-03-01 | 41.07 |
| 2013-02-28 | 45.23 |
| 2013-02-27 | 43.03 |
| 2013-02-26 | 40.83 |
| 2013-02-25 | 46.69 |
| 2013-02-22 | 43.52 |
| 2013-02-21 | 41.80 |
| 2013-02-20 | 43.27 |
| 2013-02-19 | 38.14 |
| 2013-02-18 | 38.14 |
| 2013-02-15 | 40.58 |
| 2013-02-14 | 38.63 |
| 2013-02-08 | 39.12 |
| 2013-02-07 | 38.87 |
| 2013-02-06 | 44.98 |
| 2013-02-05 | 55.99 |
| 2013-02-04 | 57.12 |
| 2013-02-01 | 51.45 |
| 2013-01-31 | 51.22 |
| 2013-01-30 | 51.22 |
| 2013-01-29 | 53.49 |
| 2013-01-28 | 48.05 |
| 2013-01-25 | 44.20 |
| 2013-01-24 | 41.70 |
| 2013-01-23 | 44.42 |
| 2013-01-22 | 43.29 |
| 2013-01-21 | 44.42 |
| 2013-01-18 | 44.88 |
| 2013-01-17 | 43.97 |
| 2013-01-16 | 45.10 |
| 2013-01-15 | 40.34 |
| 2013-01-14 | 41.25 |
| 2013-01-11 | 39.21 |
| 2013-01-10 | 38.75 |
| 2013-01-09 | 39.89 |
| 2013-01-08 | 39.89 |
| 2013-01-07 | 40.34 |
| 2013-01-04 | 40.34 |
| 2013-01-03 | 43.52 |
| 2013-01-02 | 47.37 |
| 2012-12-31 | 48.28 |
| 2012-12-28 | 48.05 |
| 2012-12-27 | 43.06 |
| 2012-12-24 | 41.70 |
| 2012-12-21 | 40.34 |
| 2012-12-20 | 39.89 |
| 2012-12-19 | 39.66 |
| 2012-12-18 | 38.53 |
| 2012-12-17 | 36.49 |
| 2012-12-14 | 32.41 |
| 2012-12-13 | 33.77 |
| 2012-12-12 | 31.95 |
| 2012-12-11 | 33.77 |
| 2012-12-10 | 34.67 |
| 2012-12-07 | 34.22 |
| 2012-12-06 | 31.05 |
| 2012-12-05 | 34.45 |
| 2012-12-04 | 30.37 |
| 2012-12-03 | 30.37 |
| 2012-11-30 | 29.46 |
| 2012-11-29 | 34.67 |
| 2012-11-28 | 34.67 |
| 2012-11-27 | 34.67 |
| 2012-11-26 | 35.58 |
| 2012-11-23 | 33.77 |
| 2012-11-22 | 33.77 |
| 2012-11-21 | 34.22 |
| 2012-11-20 | 31.95 |
| 2012-11-19 | 27.87 |
| 2012-11-16 | 27.87 |
| 2012-11-15 | 27.87 |
| 2012-11-14 | 29.91 |
| 2012-11-13 | 29.91 |
| 2012-11-12 | 29.91 |
| 2012-11-09 | 31.50 |
| 2012-11-08 | 36.94 |
| 2012-11-07 | 44.20 |
| 2012-11-06 | 45.10 |
| 2012-11-05 | 41.70 |
| 2012-11-02 | 41.47 |
| 2012-11-01 | 40.34 |
| 2012-10-31 | 40.79 |
| 2012-10-30 | 41.02 |
| 2012-10-29 | 40.79 |
| 2012-10-26 | 40.79 |
| 2012-10-25 | 41.47 |
| 2012-10-24 | 39.21 |
| 2012-10-22 | 37.62 |
| 2012-10-19 | 38.53 |
| 2012-10-18 | 37.39 |
| 2012-10-17 | 36.26 |
| 2012-10-16 | 37.17 |
| 2012-10-15 | 32.86 |
| 2012-10-12 | 31.95 |
| 2012-10-11 | 28.33 |
| 2012-10-10 | 23.11 |
| 2012-10-09 | 28.33 |
| 2012-10-08 | 33.54 |
| 2012-10-05 | 38.30 |
| 2012-10-04 | 32.63 |
| 2012-10-03 | 25.60 |
| 2012-09-28 | 24.70 |
| 2012-09-27 | 21.30 |
| 2012-09-26 | 22.66 |
| 2012-09-25 | 22.43 |
| 2012-09-24 | 17.67 |
| 2012-09-21 | 11.21 |
| 2012-09-20 | 16.76 |
| 2012-09-19 | 13.13 |
| 2012-09-18 | 13.13 |
| 2012-09-17 | 13.36 |
| 2012-09-14 | 8.60 |
| 2012-09-13 | 7.24 |
| 2012-09-12 | 9.96 |
| 2012-09-11 | 10.87 |
| 2012-09-10 | 10.98 |
| 2012-09-07 | 10.98 |
| 2012-09-06 | 10.53 |
| 2012-09-05 | 9.85 |
| 2012-09-04 | 9.96 |
| 2012-09-03 | 12.57 |
| 2012-08-31 | 12.57 |
| 2012-08-30 | 7.24 |
| 2012-08-29 | 5.43 |
| 2012-08-28 | 6.56 |
| 2012-08-27 | 7.47 |
| 2012-08-24 | 7.47 |
| 2012-08-23 | 5.88 |
| 2012-08-22 | 7.58 |
| 2012-08-21 | 7.35 |
| 2012-08-20 | 7.35 |
| 2012-08-17 | 6.22 |
| 2012-08-16 | 5.31 |
| 2012-08-15 | 5.31 |
| 2012-08-14 | 5.31 |
| 2012-08-13 | 5.20 |
| 2012-08-10 | 5.31 |
| 2012-08-09 | 4.18 |
| 2012-08-08 | 5.54 |
| 2012-08-07 | 4.18 |
| 2012-08-06 | 3.62 |
| 2012-08-03 | 2.60 |
| 2012-08-02 | 1.69 |
| 2012-08-01 | 1.69 |
| 2012-07-31 | 1.58 |
| 2012-07-30 | 1.80 |
| 2012-07-27 | 1.69 |
| 2012-07-26 | 1.69 |
| 2012-07-25 | 1.69 |
| 2012-07-24 | 1.80 |
| 2012-07-23 | 1.58 |
| 2012-07-20 | 1.58 |
| 2012-07-19 | 1.58 |
| 2012-07-18 | 1.58 |
| 2012-07-17 | 1.46 |
| 2012-07-16 | 1.69 |
| 2012-07-13 | 1.58 |
| 2012-07-12 | 1.58 |
| 2012-07-11 | 1.46 |
| 2012-07-10 | 1.58 |
| 2012-07-09 | 1.80 |
| 2012-07-06 | 1.58 |
| 2012-07-05 | 1.69 |
| 2012-07-04 | 1.46 |
| 2012-07-03 | 1.46 |
| 2012-06-29 | 1.46 |
| 2012-06-28 | 1.69 |
| 2012-06-27 | 1.46 |
| 2012-06-26 | 1.69 |
| 2012-06-25 | 1.46 |
| 2012-06-22 | 1.58 |
| 2012-06-21 | 1.80 |
| 2012-06-20 | 1.58 |
| 2012-06-19 | 1.69 |
| 2012-06-18 | 1.92 |
| 2012-06-15 | 1.80 |
| 2012-06-14 | 1.69 |
| 2012-06-13 | 1.80 |
| 2012-06-12 | 1.80 |
| 2012-06-11 | 1.80 |
| 2012-06-08 | 1.80 |
| 2012-06-07 | 1.92 |
| 2012-06-06 | 1.92 |
| 2012-06-05 | 1.92 |
| 2012-06-04 | 1.92 |
| 2012-06-01 | 1.80 |
| 2012-05-31 | 1.92 |
| 2012-05-30 | 1.92 |
| 2012-05-29 | 2.03 |
| 2012-05-28 | 1.69 |
| 2012-05-25 | 2.82 |
| 2012-05-24 | 11.08 |
| 2012-05-23 | 11.08 |
| 2012-05-22 | 13.57 |
| 2012-05-21 | 13.34 |
| 2012-05-18 | 14.93 |
| 2012-05-17 | 19.68 |
| 2012-05-16 | 20.13 |
| 2012-05-15 | 22.17 |
| 2012-05-14 | 24.43 |
| 2012-05-11 | 23.07 |
| 2012-05-10 | 23.98 |
| 2012-05-09 | 23.75 |
| 2012-05-08 | 24.65 |
| 2012-05-07 | 21.49 |
| 2012-05-04 | 21.94 |
| 2012-05-03 | 22.84 |
| 2012-05-02 | 22.39 |
| 2012-04-30 | 21.03 |
| 2012-04-27 | 21.94 |
| 2012-04-26 | 21.94 |
| 2012-04-25 | 21.03 |
| 2012-04-24 | 21.71 |
| 2012-04-23 | 21.94 |
| 2012-04-20 | 25.56 |
| 2012-04-19 | 23.98 |
| 2012-04-18 | 22.62 |
| 2012-04-17 | 22.17 |
| 2012-04-16 | 22.17 |
| 2012-04-13 | 23.75 |
| 2012-04-12 | 24.20 |
| 2012-04-11 | 18.55 |
| 2012-04-10 | 20.13 |
| 2012-04-05 | 18.55 |
| 2012-04-03 | 20.36 |
| 2012-04-02 | 20.13 |
| 2012-03-30 | 21.26 |
| 2012-03-29 | 23.07 |
| 2012-03-28 | 23.30 |
| 2012-03-27 | 23.07 |
| 2012-03-26 | 19.22 |
| 2012-03-23 | 17.64 |
| 2012-03-22 | 23.30 |
| 2012-03-21 | 26.46 |
| 2012-03-20 | 25.56 |
| 2012-03-19 | 27.37 |
| 2012-03-16 | 30.99 |
| 2012-03-15 | 27.59 |
| 2012-03-14 | 28.50 |
| 2012-03-13 | 28.50 |
| 2012-03-12 | 28.95 |
| 2012-03-09 | 29.63 |
| 2012-03-08 | 29.40 |
| 2012-03-07 | 31.89 |
| 2012-03-06 | 37.10 |
| 2012-03-05 | 39.13 |
| 2012-03-02 | 41.85 |
| 2012-03-01 | 40.26 |
| 2012-02-29 | 41.39 |
| 2012-02-28 | 44.34 |
| 2012-02-27 | 45.01 |
| 2012-02-24 | 45.24 |
| 2012-02-23 | 46.15 |
| 2012-02-22 | 46.82 |
| 2012-02-21 | 47.50 |
| 2012-02-20 | 49.54 |
| 2012-02-17 | 46.37 |
| 2012-02-16 | 46.37 |
| 2012-02-15 | 46.37 |
| 2012-02-14 | 41.85 |
| 2012-02-13 | 42.30 |
| 2012-02-10 | 42.30 |
| 2012-02-09 | 41.85 |
| 2012-02-08 | 41.85 |
| 2012-02-07 | 42.30 |
| 2012-02-06 | 41.85 |
| 2012-02-03 | 42.53 |
| 2012-02-02 | 42.53 |
| 2012-02-01 | 42.53 |
| 2012-01-31 | 42.30 |
| 2012-01-30 | 42.07 |
| 2012-01-27 | 42.53 |
| 2012-01-26 | 42.07 |
| 2012-01-20 | 40.94 |
| 2012-01-19 | 42.07 |
| 2012-01-18 | 41.62 |
| 2012-01-17 | 41.39 |
| 2012-01-16 | 41.39 |
| 2012-01-13 | 41.39 |
| 2012-01-12 | 41.39 |
| 2012-01-11 | 41.17 |
| 2012-01-10 | 41.17 |
| 2012-01-09 | 41.17 |
| 2012-01-06 | 41.17 |
| 2012-01-05 | 41.17 |
| 2012-01-04 | 41.39 |
| 2012-01-03 | 41.39 |
| 2011-12-30 | 41.39 |
| 2011-12-29 | 40.94 |
| 2011-12-28 | 41.39 |
| 2011-12-23 | 41.39 |
| 2011-12-22 | 41.17 |
| 2011-12-21 | 41.39 |
| 2011-12-20 | 41.17 |
| 2011-12-19 | 41.39 |
| 2011-12-16 | 41.17 |
| 2011-12-15 | 41.17 |
| 2011-12-14 | 41.39 |
| 2011-12-13 | 41.39 |
| 2011-12-12 | 41.85 |
| 2011-12-09 | 41.39 |
| 2011-12-08 | 41.62 |
| 2011-12-07 | 41.39 |
| 2011-12-06 | 41.39 |
| 2011-12-05 | 42.30 |
| 2011-12-02 | 41.85 |
| 2011-12-01 | 42.07 |
| 2011-11-30 | 41.62 |
| 2011-11-29 | 41.85 |
| 2011-11-28 | 41.39 |
| 2011-11-25 | 42.07 |
| 2011-11-24 | 41.39 |
| 2011-11-23 | 42.07 |
| 2011-11-22 | 41.62 |
| 2011-11-21 | 42.07 |
| 2011-11-18 | 42.30 |
| 2011-11-17 | 41.85 |
| 2011-11-16 | 42.07 |
| 2011-11-15 | 42.53 |
| 2011-11-14 | 42.07 |
| 2011-11-11 | 42.75 |
| 2011-11-10 | 42.30 |
| 2011-11-09 | 43.66 |
| 2011-11-08 | 44.79 |
| 2011-11-07 | 44.56 |
| 2011-11-04 | 42.98 |
| 2011-11-03 | 43.88 |
| 2011-11-02 | 43.66 |
| 2011-11-01 | 43.88 |
| 2011-10-31 | 43.88 |
| 2011-10-28 | 44.34 |
| 2011-10-27 | 43.88 |
| 2011-10-26 | 44.11 |
| 2011-10-25 | 44.34 |
| 2011-10-24 | 43.66 |
| 2011-10-21 | 43.66 |
| 2011-10-20 | 42.53 |
| 2011-10-19 | 43.43 |
| 2011-10-18 | 42.75 |
| 2011-10-17 | 43.66 |
| 2011-10-14 | 41.39 |
| 2011-10-13 | 43.66 |
| 2011-10-12 | 42.53 |
| 2011-10-11 | 42.53 |
| 2011-10-10 | 42.53 |
| 2011-10-07 | 45.24 |
| 2011-10-06 | 45.24 |
| 2011-10-04 | 45.92 |
| 2011-10-03 | 45.92 |
| 2011-09-30 | 46.82 |
| 2011-09-28 | 47.05 |
| 2011-09-27 | 47.05 |
| 2011-09-26 | 47.05 |
| 2011-09-23 | 47.50 |
| 2011-09-22 | 47.73 |
| 2011-09-21 | 50.22 |
| 2011-09-20 | 50.67 |
| 2011-09-19 | 50.44 |
| 2011-09-16 | 51.35 |
| 2011-09-15 | 49.31 |
| 2011-09-14 | 48.63 |
| 2011-09-12 | 48.86 |
| 2011-09-09 | 50.90 |
| 2011-09-08 | 51.58 |
| 2011-09-07 | 51.80 |
| 2011-09-06 | 51.58 |
| 2011-09-05 | 52.03 |
| 2011-09-02 | 48.41 |
| 2011-09-01 | 52.48 |
| 2011-08-31 | 52.25 |
| 2011-08-30 | 51.58 |
| 2011-08-29 | 52.59 |
| 2011-08-26 | 51.69 |
| 2011-08-25 | 52.37 |
| 2011-08-24 | 52.14 |
| 2011-08-23 | 52.59 |
| 2011-08-22 | 51.01 |
| 2011-08-19 | 50.11 |
| 2011-08-18 | 52.37 |
| 2011-08-17 | 52.59 |
| 2011-08-16 | 52.59 |
| 2011-08-15 | 52.59 |
| 2011-08-12 | 52.59 |
| 2011-08-11 | 50.56 |
| 2011-08-10 | 52.37 |
| 2011-08-09 | 48.98 |
| 2011-08-08 | 49.20 |
| 2011-08-05 | 52.59 |
| 2011-08-04 | 52.14 |
| 2011-08-03 | 52.37 |
| 2011-08-02 | 52.59 |
| 2011-08-01 | 52.82 |
| 2011-07-29 | 52.82 |
| 2011-07-28 | 52.59 |
| 2011-07-27 | 52.59 |
| 2011-07-26 | 52.82 |
| 2011-07-25 | 52.37 |
| 2011-07-22 | 52.37 |
| 2011-07-21 | 51.69 |
| 2011-07-20 | 49.65 |
| 2011-07-19 | 49.88 |
| 2011-07-18 | 52.82 |
| 2011-07-15 | 51.92 |
| 2011-07-14 | 52.14 |
| 2011-07-13 | 52.14 |
| 2011-07-12 | 52.14 |
| 2011-07-11 | 52.82 |
| 2011-07-08 | 52.82 |
| 2011-07-07 | 53.05 |
| 2011-07-06 | 53.05 |
| 2011-07-05 | 53.05 |
| 2011-07-04 | 51.69 |
| 2011-06-30 | 50.33 |
| 2011-06-29 | 51.24 |
| 2011-06-28 | 48.75 |
| 2011-06-27 | 48.52 |
| 2011-06-24 | 47.17 |
| 2011-06-23 | 48.75 |
| 2011-06-22 | 48.75 |
| 2011-06-21 | 48.52 |
| 2011-06-20 | 46.04 |
| 2011-06-17 | 48.07 |
| 2011-06-16 | 48.30 |
| 2011-06-15 | 46.26 |
| 2011-06-14 | 48.75 |
| 2011-06-13 | 48.30 |
| 2011-06-10 | 48.52 |
| 2011-06-09 | 51.24 |
| 2011-06-08 | 51.46 |
| 2011-06-07 | 52.14 |
| 2011-06-03 | 53.27 |
| 2011-06-02 | 55.53 |
| 2011-06-01 | 57.34 |
| 2011-05-31 | 55.76 |
| 2011-05-30 | 54.18 |
| 2011-05-27 | 51.46 |
| 2011-05-26 | 49.20 |
| 2011-05-25 | 49.43 |
| 2011-05-24 | 52.37 |
| 2011-05-23 | 51.01 |
| 2011-05-20 | 53.72 |
| 2011-05-19 | 55.53 |
| 2011-05-18 | 52.71 |
| 2011-05-17 | 52.03 |
| 2011-05-16 | 53.16 |
| 2011-05-13 | 52.93 |
| 2011-05-12 | 53.61 |
| 2011-05-11 | 57.90 |
| 2011-05-09 | 51.58 |
| 2011-05-06 | 50.90 |
| 2011-05-05 | 58.81 |
| 2011-05-04 | 65.81 |
| 2011-05-03 | 66.49 |
| 2011-04-29 | 66.26 |
| 2011-04-28 | 65.58 |
| 2011-04-27 | 66.03 |
| 2011-04-26 | 66.49 |
| 2011-04-21 | 65.81 |
| 2011-04-20 | 66.26 |
| 2011-04-19 | 64.23 |
| 2011-04-18 | 64.23 |
| 2011-04-15 | 62.65 |
| 2011-04-14 | 63.78 |
| 2011-04-13 | 61.97 |
| 2011-04-12 | 60.61 |
| 2011-04-11 | 61.52 |
| 2011-04-08 | 60.39 |
| 2011-04-07 | 61.06 |
| 2011-04-06 | 59.48 |
| 2011-04-04 | 59.48 |
| 2011-04-01 | 57.00 |
| 2011-03-31 | 58.13 |
| 2011-03-30 | 55.87 |
| 2011-03-29 | 52.71 |
| 2011-03-28 | 51.35 |
| 2011-03-25 | 51.35 |
| 2011-03-24 | 51.13 |
| 2011-03-23 | 49.09 |
| 2011-03-22 | 48.19 |
| 2011-03-21 | 47.06 |
| 2011-03-18 | 45.25 |
| 2011-03-17 | 45.25 |
| 2011-03-16 | 44.80 |
| 2011-03-15 | 45.70 |
| 2011-03-14 | 45.03 |
| 2011-03-11 | 46.61 |
| 2011-03-10 | 47.28 |
| 2011-03-09 | 45.93 |
| 2011-03-08 | 46.38 |
| 2011-03-07 | 46.61 |
| 2011-03-04 | 47.06 |
| 2011-03-03 | 47.74 |
| 2011-03-02 | 45.93 |
| 2011-03-01 | 47.74 |
| 2011-02-28 | 45.93 |
| 2011-02-25 | 45.25 |
| 2011-02-24 | 45.03 |
| 2011-02-23 | 46.38 |
| 2011-02-22 | 46.61 |
| 2011-02-21 | 47.28 |
| 2011-02-18 | 46.83 |
| 2011-02-17 | 46.38 |
| 2011-02-16 | 48.19 |
| 2011-02-15 | 46.61 |
| 2011-02-14 | 47.96 |
| 2011-02-11 | 45.48 |
| 2011-02-10 | 46.83 |
| 2011-02-09 | 47.06 |
| 2011-02-08 | 46.61 |
| 2011-02-07 | 47.28 |
| 2011-02-02 | 48.19 |
| 2011-02-01 | 46.61 |
| 2011-01-31 | 46.38 |
| 2011-01-28 | 46.61 |
| 2011-01-27 | 46.83 |
| 2011-01-26 | 47.51 |
| 2011-01-25 | 47.96 |
| 2011-01-24 | 47.06 |
| 2011-01-21 | 48.87 |
| 2011-01-20 | 48.64 |
| 2011-01-19 | 50.00 |
| 2011-01-18 | 50.00 |
| 2011-01-17 | 49.77 |
| 2011-01-14 | 49.09 |
| 2011-01-13 | 50.45 |
| 2011-01-12 | 51.35 |
| 2011-01-11 | 51.13 |
| 2011-01-10 | 49.32 |
| 2011-01-07 | 50.67 |
| 2011-01-06 | 52.25 |
| 2011-01-05 | 50.90 |
| 2011-01-04 | 50.00 |
| 2011-01-03 | 46.83 |
| 2010-12-31 | 45.03 |
| 2010-12-30 | 45.48 |
| 2010-12-29 | 45.25 |
| 2010-12-28 | 44.80 |
| 2010-12-24 | 45.48 |
| 2010-12-23 | 46.16 |
| 2010-12-22 | 45.70 |
| 2010-12-21 | 44.57 |
| 2010-12-20 | 42.99 |
| 2010-12-17 | 47.51 |
| 2010-12-16 | 46.83 |
| 2010-12-15 | 49.77 |
| 2010-12-14 | 50.00 |
| 2010-12-13 | 50.90 |
| 2010-12-10 | 49.77 |
| 2010-12-09 | 51.13 |
| 2010-12-08 | 50.22 |
| 2010-12-07 | 51.58 |
| 2010-12-06 | 54.74 |
| 2010-12-03 | 54.29 |
| 2010-12-02 | 53.84 |
| 2010-12-01 | 53.38 |
| 2010-11-30 | 52.48 |
| 2010-11-29 | 52.93 |
| 2010-11-26 | 50.90 |
| 2010-11-25 | 52.25 |
| 2010-11-24 | 51.35 |
| 2010-11-23 | 50.45 |
| 2010-11-22 | 54.06 |
| 2010-11-19 | 54.51 |
| 2010-11-18 | 54.51 |
| 2010-11-17 | 54.06 |
| 2010-11-16 | 54.74 |
| 2010-11-15 | 55.64 |
| 2010-11-12 | 55.64 |
| 2010-11-11 | 59.26 |
| 2010-11-10 | 57.45 |
| 2010-11-09 | 59.71 |
| 2010-11-08 | 59.48 |
| 2010-11-05 | 57.45 |
| 2010-11-04 | 54.97 |
| 2010-11-03 | 54.51 |
| 2010-11-02 | 52.03 |
| 2010-11-01 | 50.90 |
| 2010-10-29 | 49.54 |
| 2010-10-28 | 49.09 |
| 2010-10-27 | 47.96 |
| 2010-10-26 | 51.35 |
| 2010-10-25 | 51.13 |
| 2010-10-22 | 50.90 |
| 2010-10-21 | 51.35 |
| 2010-10-20 | 49.77 |
| 2010-10-19 | 50.22 |
| 2010-10-18 | 50.00 |
| 2010-10-15 | 49.54 |
| 2010-10-14 | 49.54 |
| 2010-10-13 | 47.74 |
| 2010-10-12 | 47.28 |
| 2010-10-11 | 48.19 |
| 2010-10-08 | 46.83 |
| 2010-10-07 | 45.25 |
| 2010-10-06 | 45.70 |
| 2010-10-05 | 45.93 |
| 2010-10-04 | 45.93 |
| 2010-09-30 | 45.93 |
| 2010-09-29 | 46.83 |
| 2010-09-28 | 46.61 |
| 2010-09-27 | 48.41 |
| 2010-09-24 | 44.57 |
| 2010-09-22 | 45.48 |
| 2010-09-21 | 45.70 |
| 2010-09-20 | 44.57 |
| 2010-09-17 | 44.12 |
| 2010-09-16 | 43.67 |
| 2010-09-15 | 44.57 |
| 2010-09-14 | 45.25 |
| 2010-09-13 | 45.93 |
| 2010-09-10 | 44.35 |
| 2010-09-09 | 46.16 |
| 2010-09-08 | 45.28 |
| 2010-09-07 | 48.13 |
| 2010-09-06 | 47.69 |
| 2010-09-03 | 45.28 |
| 2010-09-02 | 48.57 |
| 2010-09-01 | 48.13 |
| 2010-08-31 | 48.13 |
| 2010-08-30 | 50.10 |
| 2010-08-27 | 50.76 |
| 2010-08-26 | 48.13 |
| 2010-08-25 | 47.91 |
| 2010-08-24 | 48.57 |
| 2010-08-23 | 48.57 |
| 2010-08-20 | 49.66 |
| 2010-08-19 | 50.10 |
| 2010-08-18 | 52.07 |
| 2010-08-17 | 49.44 |
| 2010-08-16 | 49.00 |
| 2010-08-13 | 58.86 |
| 2010-08-12 | 56.89 |
| 2010-08-11 | 60.84 |
| 2010-08-10 | 58.86 |
| 2010-08-09 | 59.08 |
| 2010-08-06 | 57.11 |
| 2010-08-05 | 56.89 |
| 2010-08-04 | 57.77 |
| 2010-08-03 | 58.21 |
| 2010-08-02 | 58.65 |
| 2010-07-30 | 56.89 |
| 2010-07-29 | 58.65 |
| 2010-07-28 | 54.26 |
| 2010-07-27 | 57.33 |
| 2010-07-26 | 57.77 |
| 2010-07-23 | 56.67 |
| 2010-07-22 | 53.61 |
| 2010-07-21 | 52.51 |
| 2010-07-20 | 54.04 |
| 2010-07-19 | 53.61 |
| 2010-07-16 | 53.39 |
| 2010-07-15 | 54.04 |
| 2010-07-14 | 54.70 |
| 2010-07-13 | 53.39 |
| 2010-07-12 | 53.17 |
| 2010-07-09 | 54.26 |
| 2010-07-08 | 53.39 |
| 2010-07-07 | 53.39 |
| 2010-07-06 | 52.29 |
| 2010-07-05 | 53.17 |
| 2010-07-02 | 53.39 |
| 2010-06-30 | 51.41 |
| 2010-06-29 | 52.29 |
| 2010-06-28 | 50.98 |
| 2010-06-25 | 54.70 |
| 2010-06-24 | 55.36 |
| 2010-06-23 | 51.41 |
| 2010-06-22 | 50.32 |
| 2010-06-21 | 52.07 |
| 2010-06-18 | 49.44 |
| 2010-06-17 | 50.54 |
| 2010-06-15 | 50.98 |
| 2010-06-14 | 49.44 |
| 2010-06-11 | 49.00 |
| 2010-06-10 | 47.47 |
| 2010-06-09 | 48.35 |
| 2010-06-08 | 47.25 |
| 2010-06-07 | 45.72 |
| 2010-06-04 | 45.72 |
| 2010-06-03 | 45.28 |
| 2010-06-02 | 41.12 |
| 2010-06-01 | 40.90 |
| 2010-05-31 | 41.55 |
| 2010-05-28 | 41.33 |
| 2010-05-27 | 38.92 |
| 2010-05-26 | 32.35 |
| 2010-05-25 | 25.56 |
| 2010-05-24 | 32.79 |
| 2010-05-20 | 31.69 |
| 2010-05-19 | 31.58 |
| 2010-05-18 | 29.83 |
| 2010-05-17 | 29.61 |
| 2010-05-14 | 32.68 |
| 2010-05-13 | 37.50 |
| 2010-05-12 | 41.22 |
| 2010-05-11 | 43.63 |
| 2010-05-10 | 43.63 |
| 2010-05-07 | 43.19 |
| 2010-05-06 | 44.06 |
| 2010-05-05 | 44.50 |
| 2010-05-04 | 44.50 |
| 2010-05-03 | 44.94 |
| 2010-04-30 | 45.60 |
| 2010-04-29 | 44.94 |
| 2010-04-28 | 44.94 |
| 2010-04-27 | 44.06 |
| 2010-04-26 | 46.03 |
| 2010-04-23 | 42.53 |
| 2010-04-22 | 43.41 |
| 2010-04-21 | 46.25 |
| 2010-04-20 | 42.09 |
| 2010-04-19 | 41.87 |
| 2010-04-16 | 43.84 |
| 2010-04-15 | 42.97 |
| 2010-04-14 | 44.50 |
| 2010-04-13 | 41.44 |
| 2010-04-12 | 42.75 |
| 2010-04-09 | 43.84 |
| 2010-04-08 | 45.16 |
| 2010-04-07 | 46.47 |
| 2010-04-01 | 43.41 |
| 2010-03-31 | 42.09 |
| 2010-03-30 | 44.72 |
| 2010-03-29 | 46.69 |
| 2010-03-26 | 44.50 |
| 2010-03-25 | 42.31 |
| 2010-03-24 | 41.22 |
| 2010-03-23 | 42.31 |
| 2010-03-22 | 46.91 |
| 2010-03-19 | 48.22 |
| 2010-03-18 | 46.25 |
| 2010-03-17 | 49.97 |
| 2010-03-16 | 42.75 |
| 2010-03-15 | 42.97 |
| 2010-03-12 | 42.97 |
| 2010-03-11 | 42.53 |
| 2010-03-10 | 41.87 |
| 2010-03-09 | 42.53 |
| 2010-03-08 | 41.87 |
| 2010-03-05 | 39.47 |
| 2010-03-04 | 39.47 |
| 2010-03-03 | 38.15 |
| 2010-03-02 | 38.37 |
| 2010-03-01 | 38.37 |
| 2010-02-26 | 36.40 |
| 2010-02-25 | 37.93 |
| 2010-02-24 | 35.09 |
| 2010-02-23 | 36.62 |
| 2010-02-22 | 36.40 |
| 2010-02-19 | 34.65 |
| 2010-02-18 | 35.96 |
| 2010-02-17 | 37.28 |
| 2010-02-12 | 35.31 |
| 2010-02-11 | 35.74 |
| 2010-02-10 | 36.40 |
| 2010-02-09 | 36.62 |
| 2010-02-08 | 36.40 |
| 2010-02-05 | 35.31 |
| 2010-02-04 | 39.68 |
| 2010-02-03 | 39.25 |
| 2010-02-02 | 36.40 |
| 2010-02-01 | 36.62 |
| 2010-01-29 | 37.50 |
| 2010-01-28 | 37.71 |
| 2010-01-27 | 39.68 |
| 2010-01-26 | 41.22 |
| 2010-01-25 | 42.31 |
| 2010-01-22 | 42.31 |
| 2010-01-21 | 42.53 |
| 2010-01-20 | 45.16 |
| 2010-01-19 | 44.72 |
| 2010-01-18 | 45.38 |
| 2010-01-15 | 45.16 |
| 2010-01-14 | 45.81 |
| 2010-01-13 | 44.28 |
| 2010-01-12 | 47.35 |
| 2010-01-11 | 46.91 |
| 2010-01-08 | 46.47 |
| 2010-01-07 | 47.13 |
| 2010-01-06 | 47.13 |
| 2010-01-05 | 47.57 |
| 2010-01-04 | 45.38 |
| 2009-12-31 | 44.94 |
| 2009-12-30 | 42.97 |
| 2009-12-29 | 43.19 |
| 2009-12-28 | 42.53 |
| 2009-12-24 | 42.31 |
| 2009-12-23 | 42.31 |
| 2009-12-22 | 42.75 |
| 2009-12-21 | 41.65 |
| 2009-12-18 | 42.31 |
| 2009-12-17 | 41.44 |
| 2009-12-16 | 44.28 |
| 2009-12-15 | 42.09 |
| 2009-12-14 | 40.34 |
| 2009-12-11 | 42.09 |
| 2009-12-10 | 42.97 |
| 2009-12-09 | 40.78 |
| 2009-12-08 | 43.41 |
| 2009-12-07 | 42.97 |
| 2009-12-04 | 43.41 |
| 2009-12-03 | 43.41 |
| 2009-12-02 | 45.60 |
| 2009-12-01 | 44.50 |
| 2009-11-30 | 42.97 |
| 2009-11-27 | 36.40 |
| 2009-11-26 | 41.00 |
| 2009-11-25 | 41.44 |
| 2009-11-24 | 41.44 |
| 2009-11-23 | 43.63 |
| 2009-11-20 | 44.50 |
| 2009-11-19 | 44.94 |
| 2009-11-18 | 43.41 |
| 2009-11-17 | 44.28 |
| 2009-11-16 | 46.25 |
| 2009-11-13 | 46.69 |
| 2009-11-12 | 47.79 |
| 2009-11-11 | 49.54 |
| 2009-11-10 | 46.91 |
| 2009-11-09 | 47.13 |
| 2009-11-06 | 46.69 |
| 2009-11-05 | 44.06 |
| 2009-11-04 | 44.72 |
| 2009-11-03 | 42.75 |
| 2009-11-02 | 44.50 |
| 2009-10-30 | 46.69 |
| 2009-10-29 | 45.16 |
| 2009-10-28 | 48.44 |
| 2009-10-27 | 48.88 |
| 2009-10-23 | 51.95 |
| 2009-10-22 | 51.07 |
| 2009-10-21 | 54.03 |
| 2009-10-20 | 50.88 |
| 2009-10-19 | 47.32 |
| 2009-10-16 | 46.90 |
| 2009-10-15 | 43.97 |
| 2009-10-14 | 42.92 |
| 2009-10-13 | 40.82 |
| 2009-10-12 | 38.52 |
| 2009-10-09 | 40.40 |
| 2009-10-08 | 37.89 |
| 2009-10-07 | 35.58 |
| 2009-10-06 | 34.54 |
| 2009-10-05 | 34.33 |
| 2009-10-02 | 34.96 |
| 2009-09-30 | 37.26 |
| 2009-09-29 | 37.47 |
| 2009-09-28 | 37.05 |
| 2009-09-25 | 43.55 |
| 2009-09-24 | 41.87 |
| 2009-09-23 | 40.82 |
| 2009-09-22 | 40.82 |
| 2009-09-21 | 40.61 |
| 2009-09-18 | 42.50 |
| 2009-09-17 | 44.80 |
| 2009-09-16 | 43.34 |
| 2009-09-15 | 40.20 |
| 2009-09-14 | 39.36 |
| 2009-09-11 | 41.88 |
| 2009-09-10 | 44.39 |
| 2009-09-09 | 44.18 |
| 2009-09-08 | 44.39 |
| 2009-09-07 | 46.48 |
| 2009-09-04 | 46.06 |
| 2009-09-03 | 45.22 |
| 2009-09-02 | 43.34 |
| 2009-09-01 | 44.60 |
| 2009-08-31 | 49.20 |
| 2009-08-28 | 41.88 |
| 2009-08-27 | 41.67 |
| 2009-08-26 | 41.25 |
| 2009-08-25 | 42.71 |
| 2009-08-24 | 45.01 |
| 2009-08-21 | 43.97 |
| 2009-08-20 | 44.39 |
| 2009-08-19 | 42.71 |
| 2009-08-18 | 40.41 |
| 2009-08-17 | 42.50 |
| 2009-08-14 | 45.64 |
| 2009-08-13 | 46.06 |
| 2009-08-12 | 43.97 |
| 2009-08-11 | 45.64 |
| 2009-08-10 | 45.64 |
| 2009-08-07 | 44.18 |
| 2009-08-06 | 43.13 |
| 2009-08-05 | 45.01 |
| 2009-08-04 | 46.27 |
| 2009-08-03 | 46.69 |
| 2009-07-31 | 42.29 |
| 2009-07-30 | 41.25 |
| 2009-07-29 | 42.29 |
| 2009-07-28 | 44.39 |
| 2009-07-27 | 45.43 |
| 2009-07-24 | 43.97 |
| 2009-07-23 | 44.39 |
| 2009-07-22 | 44.39 |
| 2009-07-21 | 43.34 |
| 2009-07-20 | 41.25 |
| 2009-07-17 | 39.15 |
| 2009-07-16 | 38.74 |
| 2009-07-15 | 37.90 |
| 2009-07-14 | 34.97 |
| 2009-07-13 | 32.88 |
| 2009-07-10 | 35.81 |
| 2009-07-09 | 35.81 |
| 2009-07-08 | 33.71 |
| 2009-07-07 | 36.02 |
| 2009-07-06 | 37.06 |
| 2009-07-03 | 35.39 |
| 2009-07-02 | 40.62 |
| 2009-06-30 | 48.57 |
| 2009-06-29 | 47.32 |
| 2009-06-26 | 59.45 |
| 2009-06-25 | 59.45 |
| 2009-06-24 | 59.45 |
| 2009-06-23 | 51.50 |
| 2009-06-22 | 56.73 |
| 2009-06-19 | 61.13 |
| 2009-06-18 | 59.66 |
| 2009-06-17 | 60.92 |
| 2009-06-16 | 60.08 |
| 2009-06-15 | 60.29 |
| 2009-06-12 | 60.71 |
| 2009-06-11 | 55.69 |
| 2009-06-10 | 47.94 |
| 2009-06-09 | 43.97 |
| 2009-06-08 | 43.34 |
| 2009-06-05 | 43.13 |
| 2009-06-04 | 42.29 |
| 2009-06-03 | 41.25 |
| 2009-06-02 | 32.25 |
| 2009-06-01 | 36.02 |
| 2009-05-29 | 24.30 |
| 2009-05-27 | 21.58 |
| 2009-05-26 | 20.53 |
| 2009-05-25 | 21.37 |
| 2009-05-22 | 20.95 |
| 2009-05-21 | 24.51 |
| 2009-05-20 | 19.28 |
| 2009-05-19 | 23.25 |
| 2009-05-18 | 15.34 |
| 2009-05-15 | 14.76 |
| 2009-05-14 | 14.96 |
| 2009-05-13 | 13.22 |
| 2009-05-12 | 14.19 |
| 2009-05-11 | 17.27 |
| 2009-05-08 | 14.57 |
| 2009-05-07 | 11.68 |
| 2009-05-06 | 8.98 |
| 2009-05-05 | 4.73 |
| 2009-05-04 | -2.21 |
| 2009-04-30 | -6.65 |
| 2009-04-29 | -7.90 |
| 2009-04-28 | -7.13 |
| 2009-04-27 | -5.87 |
| 2009-04-24 | -1.24 |
| 2009-04-23 | 2.61 |
| 2009-04-22 | 1.07 |
| 2009-04-21 | -0.67 |
| 2009-04-20 | -1.63 |
| 2009-04-17 | -2.40 |
| 2009-04-16 | -6.07 |
| 2009-04-15 | -7.13 |
| 2009-04-14 | -5.49 |
| 2009-04-09 | -5.58 |
| 2009-04-08 | -8.09 |
| 2009-04-07 | -7.32 |
| 2009-04-06 | -8.48 |
| 2009-04-03 | -9.54 |
| 2009-04-02 | -6.55 |
| 2009-04-01 | -7.71 |
| 2009-03-31 | -9.35 |
| 2009-03-30 | -11.27 |
| 2009-03-27 | -9.35 |
| 2009-03-26 | -10.41 |
| 2009-03-25 | -11.27 |
| 2009-03-24 | -8.38 |
| 2009-03-23 | -12.43 |
| 2009-03-20 | -14.75 |
| 2009-03-19 | -14.07 |
| 2009-03-18 | -13.40 |
| 2009-03-17 | -13.30 |
| 2009-03-16 | -12.24 |
| 2009-03-13 | -15.81 |
| 2009-03-12 | -22.17 |
| 2009-03-11 | -19.95 |
| 2009-03-10 | -18.03 |
| 2009-03-09 | -18.60 |
| 2009-03-06 | -8.57 |
| 2009-03-05 | -10.70 |
| 2009-03-04 | -13.49 |
| 2009-03-03 | -15.52 |
| 2009-03-02 | -15.52 |
| 2009-02-27 | -14.55 |
| 2009-02-26 | -21.50 |
| 2009-02-25 | -17.74 |
| 2009-02-24 | -15.52 |
| 2009-02-23 | -15.13 |
| 2009-02-20 | -17.25 |
| 2009-02-19 | -18.99 |
| 2009-02-18 | -18.03 |
| 2009-02-17 | -18.99 |
| 2009-02-16 | -13.40 |
| 2009-02-13 | -11.66 |
| 2009-02-12 | -10.41 |
| 2009-02-11 | -9.92 |
| 2009-02-10 | -8.38 |
| 2009-02-09 | -9.15 |
| 2009-02-06 | -8.86 |
| 2009-02-05 | -8.57 |
| 2009-02-04 | -6.93 |
| 2009-02-03 | -6.55 |
| 2009-02-02 | -9.25 |
| 2009-01-30 | -7.03 |
| 2009-01-29 | -6.93 |
| 2009-01-23 | -6.93 |
| 2009-01-22 | -5.97 |
| 2009-01-21 | -7.42 |
| 2009-01-20 | -10.31 |
| 2009-01-19 | -11.76 |
| 2009-01-16 | -9.83 |
| 2009-01-15 | -15.61 |
| 2009-01-14 | -13.69 |
| 2009-01-13 | -16.00 |
| 2009-01-12 | -15.90 |
| 2009-01-09 | -15.23 |
| 2009-01-08 | -15.90 |
| 2009-01-07 | -11.76 |
| 2009-01-06 | -8.19 |
| 2009-01-05 | -9.35 |
| 2009-01-02 | -15.90 |
| 2008-12-31 | -15.13 |
| 2008-12-30 | -14.65 |
| 2008-12-29 | -16.68 |
| 2008-12-24 | -23.91 |
| 2008-12-23 | -31.24 |
| 2008-12-22 | -32.49 |
| 2008-12-19 | -34.61 |
| 2008-12-18 | -38.66 |
| 2008-12-17 | -38.86 |
| 2008-12-16 | -39.24 |
| 2008-12-15 | -36.93 |
| 2008-12-12 | -35.67 |
| 2008-12-11 | -35.67 |
| 2008-12-10 | -36.83 |
| 2008-12-09 | -39.53 |
| 2008-12-08 | -39.72 |
| 2008-12-05 | -43.29 |
| 2008-12-04 | -45.80 |
| 2008-12-03 | -47.25 |
| 2008-12-02 | -44.06 |
| 2008-12-01 | -41.65 |
| 2008-11-28 | -44.93 |
| 2008-11-27 | -46.57 |
| 2008-11-26 | -50.72 |
| 2008-11-25 | -51.68 |
| 2008-11-24 | -52.26 |
| 2008-11-21 | -51.78 |
| 2008-11-20 | -51.88 |
| 2008-11-19 | -51.49 |
| 2008-11-18 | -49.66 |
| 2008-11-17 | -48.89 |
| 2008-11-14 | -50.14 |
| 2008-11-13 | -48.89 |
| 2008-11-12 | -46.86 |
| 2008-11-11 | -45.13 |
| 2008-11-10 | -43.58 |
| 2008-11-07 | -43.78 |
| 2008-11-06 | -42.71 |
| 2008-11-05 | -41.94 |
| 2008-11-04 | -43.10 |
| 2008-11-03 | -43.10 |
| 2008-10-31 | -44.26 |
| 2008-10-30 | -42.23 |
| 2008-10-29 | -43.58 |
| 2008-10-28 | -42.71 |
| 2008-10-27 | -44.16 |
| 2008-10-24 | -43.29 |
| 2008-10-23 | -41.75 |
| 2008-10-22 | -39.24 |
| 2008-10-21 | -36.54 |
| 2008-10-20 | -33.17 |
| 2008-10-17 | -34.42 |
| 2008-10-16 | -31.82 |
| 2008-10-15 | -27.38 |
| 2008-10-14 | -30.37 |
| 2008-10-13 | -37.31 |
| 2008-10-10 | -34.42 |
| 2008-10-09 | -24.87 |
| 2008-10-08 | -23.04 |
| 2008-10-06 | -18.03 |
| 2008-10-03 | -15.13 |
| 2008-10-02 | -10.31 |
| 2008-09-30 | -8.57 |
| 2008-09-29 | -7.61 |
| 2008-09-26 | -8.38 |
| 2008-09-25 | -1.44 |
| 2008-09-24 | -1.05 |
| 2008-09-23 | -1.44 |
| 2008-09-22 | -1.63 |
| 2008-09-19 | -3.56 |
| 2008-09-18 | -5.49 |
| 2008-09-17 | -3.56 |
| 2008-09-16 | -1.82 |
| 2008-09-12 | -0.28 |
| 2008-09-11 | -0.28 |
| 2008-09-10 | 0.68 |
| 2008-09-09 | 2.61 |
| 2008-09-08 | 1.84 |
| 2008-09-05 | 1.84 |
| 2008-09-04 | 1.26 |
| 2008-09-03 | -0.47 |
| 2008-09-02 | 4.73 |
| 2008-09-01 | 2.61 |
| 2008-08-29 | 5.89 |
| 2008-08-28 | 4.35 |
| 2008-08-27 | 5.12 |
| 2008-08-26 | 7.24 |
| 2008-08-25 | 5.70 |
| 2008-08-21 | 3.58 |
| 2008-08-20 | 6.47 |
| 2008-08-19 | 5.36 |
| 2008-08-18 | 6.50 |
| 2008-08-15 | 6.70 |
| 2008-08-14 | 6.70 |
| 2008-08-13 | 5.55 |
| 2008-08-12 | 8.60 |
| 2008-08-11 | 7.46 |
| 2008-08-08 | 5.55 |
| 2008-08-07 | 3.84 |
| 2008-08-05 | 4.79 |
| 2008-08-04 | 8.03 |
| 2008-08-01 | 8.03 |
| 2008-07-31 | 6.31 |
| 2008-07-30 | 5.93 |
| 2008-07-29 | 5.36 |
| 2008-07-28 | 7.08 |
| 2008-07-25 | 7.84 |
| 2008-07-24 | 10.12 |
| 2008-07-23 | 11.84 |
| 2008-07-22 | 13.94 |
| 2008-07-21 | 12.22 |
| 2008-07-18 | 10.51 |
| 2008-07-17 | 9.36 |
| 2008-07-16 | 11.46 |
| 2008-07-15 | 10.70 |
| 2008-07-14 | 12.22 |
| 2008-07-11 | 14.89 |
| 2008-07-10 | 12.41 |
| 2008-07-09 | 13.36 |
| 2008-07-08 | 10.32 |
| 2008-07-07 | 11.46 |
| 2008-07-04 | 8.41 |
| 2008-07-03 | 11.08 |
| 2008-07-02 | 14.51 |
| 2008-06-30 | 14.32 |
| 2008-06-27 | 11.27 |
| 2008-06-26 | 9.55 |
| 2008-06-25 | 8.60 |
| 2008-06-24 | 7.27 |
| 2008-06-23 | 2.50 |
| 2008-06-20 | 5.55 |
| 2008-06-19 | 10.32 |
| 2008-06-18 | 16.03 |
| 2008-06-17 | 15.08 |
| 2008-06-16 | 15.65 |
| 2008-06-13 | 14.51 |
| 2008-06-12 | 12.41 |
| 2008-06-11 | 12.22 |
| 2008-06-10 | 16.41 |
| 2008-06-06 | 23.65 |
| 2008-06-05 | 23.84 |
| 2008-06-04 | 22.13 |
| 2008-06-03 | 22.70 |
| 2008-06-02 | 25.56 |
| 2008-05-30 | 25.37 |
| 2008-05-29 | 25.18 |
| 2008-05-28 | 23.65 |
| 2008-05-27 | 20.60 |
| 2008-05-26 | 20.22 |
| 2008-05-23 | 19.08 |
| 2008-05-22 | 21.94 |
| 2008-05-21 | 22.89 |
| 2008-05-20 | 20.03 |
| 2008-05-19 | 20.60 |
| 2008-05-16 | 20.98 |
| 2008-05-15 | 24.22 |
| 2008-05-14 | 20.98 |
| 2008-05-13 | 20.22 |
| 2008-05-09 | 19.46 |
| 2008-05-08 | 18.51 |
| 2008-05-07 | 19.08 |
| 2008-05-06 | 18.84 |
| 2008-05-05 | 19.78 |
| 2008-05-02 | 21.65 |
| 2008-04-30 | 14.91 |
| 2008-04-29 | 11.73 |
| 2008-04-28 | 12.67 |
| 2008-04-25 | 12.29 |
| 2008-04-24 | 10.05 |
| 2008-04-23 | 7.43 |
| 2008-04-22 | 5.37 |
| 2008-04-21 | 7.43 |
| 2008-04-18 | 5.93 |
| 2008-04-17 | 5.55 |
| 2008-04-16 | 4.24 |
| 2008-04-15 | 2.56 |
| 2008-04-14 | 6.68 |
| 2008-04-11 | 6.68 |
| 2008-04-10 | 10.98 |
| 2008-04-09 | 9.11 |
| 2008-04-08 | 7.80 |
| 2008-04-07 | 12.85 |
| 2008-04-03 | 12.10 |
| 2008-04-02 | 12.29 |
| 2008-04-01 | 11.36 |
| 2008-03-31 | 12.85 |
| 2008-03-28 | 9.67 |
| 2008-03-27 | 13.41 |
| 2008-03-26 | 10.23 |
| 2008-03-25 | 1.25 |
| 2008-03-20 | 2.18 |
| 2008-03-19 | 5.37 |
| 2008-03-18 | -1.75 |
| 2008-03-17 | 0.31 |
| 2008-03-14 | 7.43 |
| 2008-03-13 | 8.92 |
| 2008-03-12 | 6.86 |
| 2008-03-11 | 4.06 |
| 2008-03-10 | 8.36 |
| 2008-03-07 | 11.17 |
| 2008-03-06 | 9.67 |
| 2008-03-05 | 9.30 |
| 2008-03-04 | 9.48 |
| 2008-03-03 | 8.74 |
| 2008-02-29 | 8.74 |
| 2008-02-28 | 7.99 |
| 2008-02-27 | 7.43 |
| 2008-02-26 | 7.05 |
| 2008-02-25 | 8.17 |
| 2008-02-22 | 8.92 |
| 2008-02-21 | 8.92 |
| 2008-02-20 | 7.99 |
| 2008-02-19 | 7.43 |
| 2008-02-18 | 7.61 |
| 2008-02-15 | 7.61 |
| 2008-02-14 | 7.80 |
| 2008-02-13 | 3.87 |
| 2008-02-12 | 2.75 |
| 2008-02-11 | 2.93 |
| 2008-02-06 | 5.55 |
| 2008-02-05 | 8.74 |
| 2008-02-04 | 5.55 |
| 2008-02-01 | -1.00 |
| 2008-01-31 | 19.40 |
| 2008-01-30 | 21.46 |
| 2008-01-29 | 24.08 |
| 2008-01-28 | 25.02 |
| 2008-01-25 | 27.08 |
| 2008-01-24 | 25.02 |
| 2008-01-23 | 21.46 |
| 2008-01-22 | 12.10 |
| 2008-01-21 | 23.71 |
| 2008-01-18 | 27.26 |
| 2008-01-17 | 26.70 |
| 2008-01-16 | 26.70 |
| 2008-01-15 | 36.62 |
| 2008-01-14 | 38.31 |
| 2008-01-11 | 39.24 |
| 2008-01-10 | 37.00 |
| 2008-01-09 | 35.68 |
| 2008-01-08 | 32.69 |
| 2008-01-07 | 33.81 |
| 2008-01-04 | 34.19 |
| 2008-01-03 | 33.06 |
| 2008-01-02 | 36.06 |
| 2007-12-31 | 32.50 |
| 2007-12-28 | 29.32 |
| 2007-12-27 | 32.50 |
| 2007-12-24 | 32.50 |
| 2007-12-21 | 27.26 |
| 2007-12-20 | 25.95 |
| 2007-12-19 | 26.70 |
| 2007-12-18 | 23.33 |
| 2007-12-17 | 23.71 |
| 2007-12-14 | 33.44 |
| 2007-12-13 | 35.50 |
| 2007-12-12 | 37.18 |
| 2007-12-11 | 41.49 |
| 2007-12-10 | 37.74 |
| 2007-12-07 | 37.37 |
| 2007-12-06 | 35.31 |
| 2007-12-05 | 38.68 |
| 2007-12-04 | 40.55 |
| 2007-12-03 | 44.48 |
| 2007-11-30 | 42.05 |
| 2007-11-29 | 35.12 |
| 2007-11-28 | 28.20 |
| 2007-11-27 | 28.01 |
| 2007-11-26 | 31.01 |
| 2007-11-23 | 27.26 |
| 2007-11-22 | 28.39 |
| 2007-11-21 | 33.63 |
| 2007-11-20 | 36.81 |
| 2007-11-19 | 36.62 |
| 2007-11-16 | 37.93 |
| 2007-11-15 | 40.36 |
| 2007-11-14 | 40.36 |
| 2007-11-13 | 40.36 |
| 2007-11-12 | 43.36 |
| 2007-11-09 | 49.53 |
| 2007-11-08 | 45.42 |
| 2007-11-07 | 49.72 |
| 2007-11-06 | 44.67 |
| 2007-11-05 | 41.86 |
| 2007-11-02 | 40.36 |
| 2007-11-01 | 44.86 |
| 2007-10-31 | 45.79 |
| 2007-10-30 | 44.48 |
| 2007-10-29 | 49.72 |
| 2007-10-26 | 41.30 |
| 2007-10-25 | 34.00 |
| 2007-10-24 | 32.32 |
| 2007-10-23 | 33.25 |
| 2007-10-22 | 29.32 |
| 2007-10-18 | 35.12 |
| 2007-10-17 | 32.69 |
| 2007-10-16 | 32.32 |
| 2007-10-15 | 32.32 |
| 2007-10-12 | 32.50 |
| 2007-10-11 | 34.75 |
| 2007-10-10 | 39.99 |
| 2007-10-09 | 30.26 |
| 2007-10-08 | 32.13 |
| 2007-10-05 | 29.51 |
| 2007-10-04 | 26.70 |
| 2007-10-03 | 23.71 |
| 2007-10-02 | 21.84 |
| 2007-09-28 | 16.78 |
| 2007-09-27 | 19.22 |
| 2007-09-25 | 12.29 |
| 2007-09-24 | 11.54 |
| 2007-09-21 | 9.86 |
| 2007-09-20 | 9.86 |
| 2007-09-19 | 12.10 |
| 2007-09-18 | 1.62 |
| 2007-09-17 | 5.18 |
| 2007-09-14 | 10.79 |
| 2007-09-13 | 12.48 |
| 2007-09-12 | 10.05 |
| 2007-09-11 | 7.05 |
| 2007-09-10 | 7.05 |
| 2007-09-07 | 7.05 |
| 2007-09-06 | 7.05 |
| 2007-09-05 | 7.05 |
| 2007-09-04 | 7.05 |
| 2007-09-03 | 7.05 |
| 2007-08-31 | 7.05 |
| 2007-08-30 | 7.05 |
| 2007-08-29 | 7.05 |
| 2007-08-28 | 11.17 |
| 2007-08-27 | 12.67 |
| 2007-08-24 | 11.73 |
| 2007-08-23 | 11.54 |
| 2007-08-22 | 5.93 |
| 2007-08-21 | 7.43 |
| 2007-08-20 | 2.93 |
| 2007-08-17 | -3.01 |
| 2007-08-16 | 0.32 |
| 2007-08-15 | 6.23 |
| 2007-08-14 | 10.48 |
| 2007-08-13 | 9.74 |
| 2007-08-10 | 10.85 |
| 2007-08-09 | 17.31 |
| 2007-08-08 | 14.54 |
| 2007-08-07 | 9.37 |
| 2007-08-06 | 10.29 |
| 2007-08-03 | 16.39 |
| 2007-08-02 | 19.72 |
| 2007-08-01 | 29.14 |
| 2007-07-31 | 32.28 |
| 2007-07-30 | 25.44 |
| 2007-07-27 | 26.55 |
| 2007-07-26 | 31.35 |
| 2007-07-25 | 35.60 |
| 2007-07-24 | 35.79 |
| 2007-07-23 | 34.49 |
| 2007-07-20 | 35.42 |
| 2007-07-19 | 34.31 |
| 2007-07-18 | 32.65 |
| 2007-07-17 | 37.08 |
| 2007-07-16 | 38.74 |
| 2007-07-13 | 38.93 |
| 2007-07-12 | 40.22 |
| 2007-07-11 | 41.15 |
| 2007-07-10 | 40.41 |
| 2007-07-09 | 39.30 |
| 2007-07-06 | 33.94 |
| 2007-07-05 | 33.02 |
| 2007-07-04 | 34.86 |
| 2007-07-03 | 13.62 |
| 2007-06-29 | 13.62 |
| 2007-06-28 | 14.73 |
| 2007-06-27 | 14.54 |
| 2007-06-26 | 13.43 |
| 2007-06-25 | 13.80 |
| 2007-06-22 | 15.84 |
| 2007-06-21 | 17.31 |
| 2007-06-20 | 15.28 |
| 2007-06-18 | 18.24 |
| 2007-06-15 | 17.87 |
| 2007-06-14 | 16.39 |
| 2007-06-13 | 11.59 |
| 2007-06-12 | 14.54 |
| 2007-06-11 | 16.39 |
| 2007-06-08 | 14.54 |
| 2007-06-07 | 15.10 |
| 2007-06-06 | 16.94 |
| 2007-06-05 | 17.50 |
| 2007-06-04 | 15.84 |
| 2007-06-01 | 16.39 |
| 2007-05-31 | 16.02 |
| 2007-05-30 | 13.25 |
| 2007-05-29 | 13.06 |
| 2007-05-28 | 12.69 |
| 2007-05-25 | 11.40 |
| 2007-05-23 | 14.17 |
| 2007-05-22 | 15.28 |
| 2007-05-21 | 16.76 |
| 2007-05-18 | 18.61 |
| 2007-05-17 | 21.56 |
| 2007-05-16 | 24.89 |
| 2007-05-15 | 17.87 |
| 2007-05-14 | 8.26 |
| 2007-05-11 | 8.26 |
| 2007-05-10 | 8.26 |
| 2007-05-09 | 4.38 |
| 2007-05-08 | 2.53 |
| 2007-05-07 | 4.01 |
| 2007-05-04 | 3.27 |
| 2007-05-03 | 0.91 |
| 2007-05-02 | -1.64 |
| 2007-04-30 | -1.09 |
| 2007-04-27 | -1.82 |
| 2007-04-26 | -2.73 |
| 2007-04-25 | -3.09 |
| 2007-04-24 | -3.27 |
| 2007-04-23 | -3.82 |
| 2007-04-20 | -3.64 |
| 2007-04-19 | -4.55 |
| 2007-04-18 | -1.82 |
| 2007-04-17 | -3.82 |
| 2007-04-16 | -2.73 |
| 2007-04-13 | -2.55 |
| 2007-04-12 | -0.91 |
| 2007-04-11 | -2.00 |
| 2007-04-10 | -1.82 |
| 2007-04-04 | -2.55 |
| 2007-04-03 | -0.55 |
| 2007-04-02 | -0.73 |
| 2007-03-30 | -1.27 |
| 2007-03-29 | -1.09 |
| 2007-03-28 | -1.82 |
| 2007-03-27 | -0.91 |
| 2007-03-26 | -0.18 |
| 2007-03-23 | -2.00 |
| 2007-03-22 | -0.91 |
| 2007-03-21 | -1.82 |
| 2007-03-20 | -3.45 |
| 2007-03-19 | -3.45 |
| 2007-03-16 | -3.82 |
| 2007-03-15 | -1.45 |
| 2007-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy