Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-12-24 | -85.49 |
| 2025-12-23 | -86.03 |
| 2025-12-22 | -86.58 |
| 2025-12-19 | -86.03 |
| 2025-12-18 | -86.03 |
| 2025-12-17 | -86.31 |
| 2025-12-16 | -86.58 |
| 2025-12-15 | -86.58 |
| 2025-12-12 | -84.94 |
| 2025-12-11 | -86.31 |
| 2025-12-10 | -85.21 |
| 2025-12-09 | -85.76 |
| 2025-12-08 | -84.94 |
| 2025-12-05 | -85.49 |
| 2025-12-04 | -85.21 |
| 2025-12-03 | -86.31 |
| 2025-12-02 | -84.94 |
| 2025-12-01 | -86.86 |
| 2025-11-28 | -86.86 |
| 2025-11-27 | -86.31 |
| 2025-11-26 | -87.13 |
| 2025-11-25 | -86.58 |
| 2025-11-24 | -87.13 |
| 2025-11-21 | -86.86 |
| 2025-11-20 | -87.13 |
| 2025-11-19 | -87.13 |
| 2025-11-18 | -81.93 |
| 2025-11-17 | -82.20 |
| 2025-11-14 | -83.57 |
| 2025-11-13 | -83.84 |
| 2025-11-12 | -83.84 |
| 2025-11-11 | -83.84 |
| 2025-11-10 | -83.57 |
| 2025-11-07 | -84.12 |
| 2025-11-06 | -84.12 |
| 2025-11-05 | -83.57 |
| 2025-11-04 | -84.12 |
| 2025-11-03 | -83.57 |
| 2025-10-31 | -83.30 |
| 2025-10-30 | -84.39 |
| 2025-10-28 | -83.84 |
| 2025-10-27 | -81.38 |
| 2025-10-24 | -81.11 |
| 2025-10-23 | -80.83 |
| 2025-10-22 | -81.11 |
| 2025-10-21 | -80.56 |
| 2025-10-20 | -80.56 |
| 2025-10-17 | -79.46 |
| 2025-10-16 | -80.56 |
| 2025-10-15 | -79.74 |
| 2025-10-14 | -79.74 |
| 2025-10-13 | -79.74 |
| 2025-10-10 | -80.83 |
| 2025-10-09 | -79.46 |
| 2025-10-08 | -78.37 |
| 2025-10-06 | -78.37 |
| 2025-10-03 | -79.19 |
| 2025-10-02 | -79.19 |
| 2025-09-30 | -78.91 |
| 2025-09-29 | -79.46 |
| 2025-09-26 | -79.19 |
| 2025-09-25 | -78.91 |
| 2025-09-24 | -77.55 |
| 2025-09-23 | -78.91 |
| 2025-09-22 | -80.01 |
| 2025-09-19 | -80.28 |
| 2025-09-18 | -80.28 |
| 2025-09-17 | -78.64 |
| 2025-09-16 | -78.64 |
| 2025-09-15 | -78.64 |
| 2025-09-12 | -79.74 |
| 2025-09-11 | -78.37 |
| 2025-09-10 | -78.37 |
| 2025-09-09 | -78.09 |
| 2025-09-08 | -78.09 |
| 2025-09-05 | -77.82 |
| 2025-09-04 | -79.46 |
| 2025-09-03 | -79.46 |
| 2025-09-02 | -78.37 |
| 2025-09-01 | -79.46 |
| 2025-08-29 | -78.09 |
| 2025-08-28 | -78.91 |
| 2025-08-27 | -78.64 |
| 2025-08-26 | -77.55 |
| 2025-08-25 | -77.55 |
| 2025-08-22 | -76.45 |
| 2025-08-21 | -77.27 |
| 2025-08-20 | -78.37 |
| 2025-08-19 | -78.09 |
| 2025-08-18 | -78.37 |
| 2025-08-15 | -78.09 |
| 2025-08-14 | -78.37 |
| 2025-08-13 | -78.09 |
| 2025-08-12 | -78.09 |
| 2025-08-11 | -77.82 |
| 2025-08-08 | -76.45 |
| 2025-08-07 | -77.00 |
| 2025-08-06 | -77.00 |
| 2025-08-05 | -77.00 |
| 2025-08-04 | -78.91 |
| 2025-08-01 | -77.82 |
| 2025-07-31 | -77.82 |
| 2025-07-30 | -78.37 |
| 2025-07-29 | -76.45 |
| 2025-07-28 | -77.27 |
| 2025-07-25 | -77.27 |
| 2025-07-24 | -77.27 |
| 2025-07-23 | -78.64 |
| 2025-07-22 | -78.09 |
| 2025-07-21 | -78.09 |
| 2025-07-18 | -75.08 |
| 2025-07-17 | -74.26 |
| 2025-07-16 | -73.44 |
| 2025-07-15 | -73.44 |
| 2025-07-14 | -73.44 |
| 2025-07-11 | -73.71 |
| 2025-07-10 | -75.08 |
| 2025-07-09 | -73.71 |
| 2025-07-08 | -73.71 |
| 2025-07-07 | -73.71 |
| 2025-07-04 | -73.99 |
| 2025-07-03 | -74.53 |
| 2025-07-02 | -74.53 |
| 2025-06-30 | -74.53 |
| 2025-06-27 | -75.08 |
| 2025-06-26 | -75.08 |
| 2025-06-25 | -73.99 |
| 2025-06-24 | -72.07 |
| 2025-06-23 | -72.89 |
| 2025-06-20 | -71.52 |
| 2025-06-19 | -72.89 |
| 2025-06-18 | -72.07 |
| 2025-06-17 | -72.62 |
| 2025-06-16 | -72.07 |
| 2025-06-13 | -71.25 |
| 2025-06-12 | -70.43 |
| 2025-06-11 | -70.97 |
| 2025-06-10 | -70.97 |
| 2025-06-09 | -70.43 |
| 2025-06-06 | -69.60 |
| 2025-06-05 | -69.88 |
| 2025-06-04 | -70.43 |
| 2025-06-03 | -69.06 |
| 2025-06-02 | -66.87 |
| 2025-05-30 | -66.87 |
| 2025-05-29 | -66.87 |
| 2025-05-28 | -67.14 |
| 2025-05-27 | -67.14 |
| 2025-05-26 | -67.69 |
| 2025-05-23 | -67.41 |
| 2025-05-22 | -67.96 |
| 2025-05-21 | -69.06 |
| 2025-05-20 | -69.06 |
| 2025-05-19 | -68.51 |
| 2025-05-16 | -69.33 |
| 2025-05-15 | -68.23 |
| 2025-05-14 | -70.43 |
| 2025-05-13 | -63.31 |
| 2025-05-12 | -70.15 |
| 2025-05-09 | -71.52 |
| 2025-05-08 | -72.34 |
| 2025-05-07 | -73.44 |
| 2025-05-06 | -71.25 |
| 2025-05-02 | -66.32 |
| 2025-04-30 | -66.32 |
| 2025-04-29 | -69.88 |
| 2025-04-28 | -66.87 |
| 2025-04-25 | -66.87 |
| 2025-04-24 | -68.23 |
| 2025-04-23 | -68.23 |
| 2025-04-22 | -68.23 |
| 2025-04-17 | -68.23 |
| 2025-04-16 | -68.23 |
| 2025-04-15 | -68.23 |
| 2025-04-14 | -68.23 |
| 2025-04-11 | -67.69 |
| 2025-04-10 | -68.78 |
| 2025-04-09 | -68.78 |
| 2025-04-08 | -68.23 |
| 2025-04-07 | -71.52 |
| 2025-04-03 | -70.97 |
| 2025-04-02 | -71.25 |
| 2025-04-01 | -67.69 |
| 2025-03-31 | -67.69 |
| 2025-03-28 | -67.69 |
| 2025-03-27 | -69.33 |
| 2025-03-26 | -69.33 |
| 2025-03-25 | -69.33 |
| 2025-03-24 | -69.88 |
| 2025-03-21 | -69.06 |
| 2025-03-20 | -68.51 |
| 2025-03-19 | -68.23 |
| 2025-03-18 | -69.60 |
| 2025-03-17 | -69.33 |
| 2025-03-14 | -68.78 |
| 2025-03-13 | -68.23 |
| 2025-03-12 | -67.69 |
| 2025-03-11 | -71.79 |
| 2025-03-10 | -71.79 |
| 2025-03-07 | -70.43 |
| 2025-03-06 | -69.60 |
| 2025-03-05 | -64.40 |
| 2025-03-04 | -68.51 |
| 2025-03-03 | -68.78 |
| 2025-02-28 | -68.78 |
| 2025-02-27 | -68.78 |
| 2025-02-26 | -66.87 |
| 2025-02-25 | -64.95 |
| 2025-02-24 | -64.95 |
| 2025-02-21 | -59.47 |
| 2025-02-20 | -56.73 |
| 2025-02-19 | -56.19 |
| 2025-02-18 | -56.19 |
| 2025-02-17 | -50.71 |
| 2025-02-14 | -49.34 |
| 2025-02-13 | -49.61 |
| 2025-02-12 | -47.97 |
| 2025-02-11 | -47.97 |
| 2025-02-10 | -50.71 |
| 2025-02-07 | -57.55 |
| 2025-02-06 | -53.45 |
| 2025-02-05 | -53.45 |
| 2025-02-04 | -50.16 |
| 2025-02-03 | -52.08 |
| 2025-01-28 | -50.71 |
| 2025-01-27 | -50.16 |
| 2025-01-24 | -53.17 |
| 2025-01-23 | -47.42 |
| 2025-01-22 | -50.16 |
| 2025-01-21 | -63.03 |
| 2025-01-20 | -63.03 |
| 2025-01-17 | -64.40 |
| 2025-01-16 | -63.03 |
| 2025-01-15 | -63.03 |
| 2025-01-14 | -63.03 |
| 2025-01-13 | -67.14 |
| 2025-01-10 | -67.41 |
| 2025-01-09 | -67.41 |
| 2025-01-08 | -68.78 |
| 2025-01-07 | -68.78 |
| 2025-01-06 | -71.52 |
| 2025-01-03 | -72.62 |
| 2025-01-02 | -72.07 |
| 2024-12-31 | -72.07 |
| 2024-12-30 | -68.51 |
| 2024-12-27 | -69.06 |
| 2024-12-24 | -69.88 |
| 2024-12-23 | -70.43 |
| 2024-12-20 | -72.62 |
| 2024-12-19 | -71.25 |
| 2024-12-18 | -72.62 |
| 2024-12-17 | -70.15 |
| 2024-12-16 | -71.52 |
| 2024-12-13 | -72.07 |
| 2024-12-12 | -75.35 |
| 2024-12-11 | -75.63 |
| 2024-12-10 | -79.46 |
| 2024-12-09 | -79.46 |
| 2024-12-06 | -78.37 |
| 2024-12-05 | -78.64 |
| 2024-12-04 | -79.46 |
| 2024-12-03 | -81.11 |
| 2024-12-02 | -81.38 |
| 2024-11-29 | -81.38 |
| 2024-11-28 | -81.65 |
| 2024-11-27 | -81.65 |
| 2024-11-26 | -81.65 |
| 2024-11-25 | -81.65 |
| 2024-11-22 | -81.65 |
| 2024-11-21 | -81.65 |
| 2024-11-20 | -81.38 |
| 2024-11-19 | -81.93 |
| 2024-11-18 | -81.93 |
| 2024-11-15 | -81.65 |
| 2024-11-14 | -83.02 |
| 2024-11-13 | -82.47 |
| 2024-11-12 | -82.47 |
| 2024-11-11 | -81.38 |
| 2024-11-08 | -81.38 |
| 2024-11-07 | -81.38 |
| 2024-11-06 | -79.19 |
| 2024-11-05 | -80.83 |
| 2024-11-04 | -80.56 |
| 2024-11-01 | -80.01 |
| 2024-10-31 | -80.56 |
| 2024-10-30 | -80.01 |
| 2024-10-29 | -79.46 |
| 2024-10-28 | -81.11 |
| 2024-10-25 | -80.28 |
| 2024-10-24 | -80.01 |
| 2024-10-23 | -79.74 |
| 2024-10-22 | -79.74 |
| 2024-10-21 | -80.56 |
| 2024-10-18 | -80.01 |
| 2024-10-17 | -81.65 |
| 2024-10-16 | -83.84 |
| 2024-10-15 | -83.57 |
| 2024-10-14 | -81.93 |
| 2024-10-10 | -81.93 |
| 2024-10-09 | -79.74 |
| 2024-10-08 | -79.46 |
| 2024-10-07 | -75.63 |
| 2024-10-04 | -76.18 |
| 2024-10-03 | -75.35 |
| 2024-10-02 | -84.66 |
| 2024-09-30 | -86.86 |
| 2024-09-27 | -86.86 |
| 2024-09-26 | -87.40 |
| 2024-09-25 | -87.40 |
| 2024-09-24 | -88.50 |
| 2024-09-23 | -86.58 |
| 2024-09-20 | -86.58 |
| 2024-09-19 | -86.58 |
| 2024-09-17 | -86.58 |
| 2024-09-16 | -86.58 |
| 2024-09-13 | -85.21 |
| 2024-09-12 | -86.86 |
| 2024-09-11 | -87.68 |
| 2024-09-10 | -86.86 |
| 2024-09-09 | -86.31 |
| 2024-09-05 | -86.03 |
| 2024-09-04 | -86.31 |
| 2024-09-03 | -86.31 |
| 2024-09-02 | -86.31 |
| 2024-08-30 | -84.94 |
| 2024-08-29 | -84.94 |
| 2024-08-28 | -84.94 |
| 2024-08-27 | -84.94 |
| 2024-08-26 | -84.94 |
| 2024-08-23 | -84.94 |
| 2024-08-22 | -84.94 |
| 2024-08-21 | -84.94 |
| 2024-08-20 | -81.65 |
| 2024-08-19 | -81.65 |
| 2024-08-16 | -85.21 |
| 2024-08-15 | -85.21 |
| 2024-08-14 | -85.21 |
| 2024-08-13 | -84.94 |
| 2024-08-12 | -84.66 |
| 2024-08-09 | -83.57 |
| 2024-08-08 | -83.30 |
| 2024-08-07 | -83.30 |
| 2024-08-06 | -82.75 |
| 2024-08-05 | -82.75 |
| 2024-08-02 | -82.75 |
| 2024-08-01 | -82.75 |
| 2024-07-31 | -82.75 |
| 2024-07-30 | -82.75 |
| 2024-07-29 | -82.47 |
| 2024-07-26 | -82.47 |
| 2024-07-25 | -82.47 |
| 2024-07-24 | -82.47 |
| 2024-07-23 | -82.47 |
| 2024-07-22 | -82.20 |
| 2024-07-19 | -82.20 |
| 2024-07-18 | -82.20 |
| 2024-07-17 | -82.20 |
| 2024-07-16 | -83.30 |
| 2024-07-15 | -82.20 |
| 2024-07-12 | -82.20 |
| 2024-07-11 | -82.20 |
| 2024-07-10 | -82.20 |
| 2024-07-09 | -82.20 |
| 2024-07-08 | -79.46 |
| 2024-07-05 | -79.46 |
| 2024-07-04 | -79.74 |
| 2024-07-03 | -79.74 |
| 2024-07-02 | -79.74 |
| 2024-06-28 | -78.64 |
| 2024-06-27 | -78.64 |
| 2024-06-26 | -78.37 |
| 2024-06-25 | -77.55 |
| 2024-06-24 | -78.64 |
| 2024-06-21 | -79.46 |
| 2024-06-20 | -78.64 |
| 2024-06-19 | -78.64 |
| 2024-06-18 | -80.01 |
| 2024-06-17 | -79.46 |
| 2024-06-14 | -78.09 |
| 2024-06-13 | -79.74 |
| 2024-06-12 | -80.28 |
| 2024-06-11 | -78.91 |
| 2024-06-07 | -78.64 |
| 2024-06-06 | -78.64 |
| 2024-06-05 | -78.37 |
| 2024-06-04 | -77.27 |
| 2024-06-03 | -76.72 |
| 2024-05-31 | -75.90 |
| 2024-05-30 | -76.18 |
| 2024-05-29 | -76.18 |
| 2024-05-28 | -76.18 |
| 2024-05-27 | -76.18 |
| 2024-05-24 | -78.64 |
| 2024-05-23 | -79.19 |
| 2024-05-22 | -77.55 |
| 2024-05-21 | -78.37 |
| 2024-05-20 | -77.55 |
| 2024-05-17 | -76.18 |
| 2024-05-16 | -77.55 |
| 2024-05-14 | -76.45 |
| 2024-05-13 | -78.64 |
| 2024-05-10 | -75.90 |
| 2024-05-09 | -79.46 |
| 2024-05-08 | -78.37 |
| 2024-05-07 | -78.37 |
| 2024-05-06 | -77.55 |
| 2024-05-03 | -79.46 |
| 2024-05-02 | -78.91 |
| 2024-04-30 | -78.91 |
| 2024-04-29 | -78.91 |
| 2024-04-26 | -78.09 |
| 2024-04-25 | -78.64 |
| 2024-04-24 | -78.64 |
| 2024-04-23 | -77.27 |
| 2024-04-22 | -77.27 |
| 2024-04-19 | -77.27 |
| 2024-04-18 | -77.27 |
| 2024-04-17 | -77.27 |
| 2024-04-16 | -77.55 |
| 2024-04-15 | -76.18 |
| 2024-04-12 | -75.35 |
| 2024-04-11 | -75.35 |
| 2024-04-10 | -74.81 |
| 2024-04-09 | -75.90 |
| 2024-04-08 | -74.53 |
| 2024-04-05 | -72.62 |
| 2024-04-03 | -78.91 |
| 2024-04-02 | -77.55 |
| 2024-03-28 | -77.55 |
| 2024-03-27 | -77.55 |
| 2024-03-26 | -77.55 |
| 2024-03-25 | -76.72 |
| 2024-03-22 | -76.72 |
| 2024-03-21 | -76.45 |
| 2024-03-20 | -76.45 |
| 2024-03-19 | -77.00 |
| 2024-03-18 | -77.00 |
| 2024-03-15 | -77.00 |
| 2024-03-14 | -77.27 |
| 2024-03-13 | -78.64 |
| 2024-03-12 | -77.00 |
| 2024-03-11 | -76.72 |
| 2024-03-08 | -75.63 |
| 2024-03-07 | -78.09 |
| 2024-03-06 | -78.09 |
| 2024-03-05 | -76.72 |
| 2024-03-04 | -78.91 |
| 2024-03-01 | -78.09 |
| 2024-02-29 | -78.09 |
| 2024-02-28 | -77.82 |
| 2024-02-27 | -77.27 |
| 2024-02-26 | -71.25 |
| 2024-02-23 | -69.60 |
| 2024-02-22 | -70.15 |
| 2024-02-21 | -66.32 |
| 2024-02-20 | -66.04 |
| 2024-02-19 | -65.50 |
| 2024-02-16 | -65.77 |
| 2024-02-15 | -67.96 |
| 2024-02-14 | -66.04 |
| 2024-02-09 | -71.52 |
| 2024-02-08 | -72.89 |
| 2024-02-07 | -75.63 |
| 2024-02-06 | -75.08 |
| 2024-02-05 | -78.09 |
| 2024-02-02 | -79.74 |
| 2024-02-01 | -81.11 |
| 2024-01-31 | -82.20 |
| 2024-01-30 | -82.20 |
| 2024-01-29 | -81.65 |
| 2024-01-26 | -81.65 |
| 2024-01-25 | -80.28 |
| 2024-01-24 | -80.28 |
| 2024-01-23 | -82.75 |
| 2024-01-22 | -81.93 |
| 2024-01-19 | -81.93 |
| 2024-01-18 | -80.83 |
| 2024-01-17 | -81.38 |
| 2024-01-16 | -80.83 |
| 2024-01-15 | -80.83 |
| 2024-01-12 | -80.83 |
| 2024-01-11 | -80.83 |
| 2024-01-10 | -81.38 |
| 2024-01-09 | -80.56 |
| 2024-01-08 | -80.28 |
| 2024-01-05 | -80.28 |
| 2024-01-04 | -80.28 |
| 2024-01-03 | -80.28 |
| 2024-01-02 | -80.28 |
| 2023-12-29 | -80.01 |
| 2023-12-28 | -79.74 |
| 2023-12-27 | -79.74 |
| 2023-12-22 | -79.19 |
| 2023-12-21 | -79.19 |
| 2023-12-20 | -79.19 |
| 2023-12-19 | -79.19 |
| 2023-12-18 | -78.64 |
| 2023-12-15 | -79.74 |
| 2023-12-14 | -79.74 |
| 2023-12-13 | -79.74 |
| 2023-12-12 | -80.01 |
| 2023-12-11 | -80.01 |
| 2023-12-08 | -79.46 |
| 2023-12-07 | -78.91 |
| 2023-12-06 | -78.91 |
| 2023-12-05 | -81.38 |
| 2023-12-04 | -79.19 |
| 2023-12-01 | -79.19 |
| 2023-11-30 | -79.19 |
| 2023-11-29 | -79.19 |
| 2023-11-28 | -78.64 |
| 2023-11-27 | -78.64 |
| 2023-11-24 | -78.09 |
| 2023-11-23 | -79.46 |
| 2023-11-22 | -79.19 |
| 2023-11-21 | -79.19 |
| 2023-11-20 | -78.37 |
| 2023-11-17 | -80.83 |
| 2023-11-16 | -79.46 |
| 2023-11-15 | -77.00 |
| 2023-11-14 | -77.82 |
| 2023-11-13 | -77.82 |
| 2023-11-10 | -79.46 |
| 2023-11-09 | -79.19 |
| 2023-11-08 | -79.74 |
| 2023-11-07 | -80.83 |
| 2023-11-06 | -80.83 |
| 2023-11-03 | -80.83 |
| 2023-11-02 | -80.83 |
| 2023-11-01 | -80.83 |
| 2023-10-31 | -80.83 |
| 2023-10-30 | -82.20 |
| 2023-10-27 | -82.75 |
| 2023-10-26 | -80.28 |
| 2023-10-25 | -80.28 |
| 2023-10-24 | -81.65 |
| 2023-10-20 | -80.83 |
| 2023-10-19 | -81.11 |
| 2023-10-18 | -81.11 |
| 2023-10-17 | -80.83 |
| 2023-10-16 | -80.28 |
| 2023-10-13 | -80.83 |
| 2023-10-12 | -80.28 |
| 2023-10-11 | -83.84 |
| 2023-10-10 | -83.30 |
| 2023-10-09 | -84.39 |
| 2023-10-06 | -83.57 |
| 2023-10-05 | -83.30 |
| 2023-10-04 | -82.20 |
| 2023-10-03 | -83.30 |
| 2023-09-29 | -83.57 |
| 2023-09-28 | -83.30 |
| 2023-09-27 | -83.30 |
| 2023-09-26 | -81.93 |
| 2023-09-25 | -81.93 |
| 2023-09-22 | -80.83 |
| 2023-09-21 | -81.93 |
| 2023-09-20 | -80.28 |
| 2023-09-19 | -83.02 |
| 2023-09-18 | -83.02 |
| 2023-09-15 | -83.57 |
| 2023-09-14 | -84.12 |
| 2023-09-13 | -84.12 |
| 2023-09-12 | -84.12 |
| 2023-09-11 | -81.38 |
| 2023-09-07 | -81.11 |
| 2023-09-06 | -81.38 |
| 2023-09-05 | -83.30 |
| 2023-09-04 | -83.30 |
| 2023-08-31 | -83.30 |
| 2023-08-30 | -83.57 |
| 2023-08-29 | -83.57 |
| 2023-08-28 | -83.57 |
| 2023-08-25 | -83.57 |
| 2023-08-24 | -83.57 |
| 2023-08-23 | -83.57 |
| 2023-08-22 | -81.93 |
| 2023-08-21 | -81.93 |
| 2023-08-18 | -81.93 |
| 2023-08-17 | -82.47 |
| 2023-08-16 | -82.20 |
| 2023-08-15 | -82.20 |
| 2023-08-14 | -81.93 |
| 2023-08-11 | -81.11 |
| 2023-08-10 | -80.83 |
| 2023-08-09 | -80.28 |
| 2023-08-08 | -80.83 |
| 2023-08-07 | -80.83 |
| 2023-08-04 | -81.38 |
| 2023-08-03 | -81.65 |
| 2023-08-02 | -80.56 |
| 2023-08-01 | -80.01 |
| 2023-07-31 | -80.01 |
| 2023-07-28 | -80.28 |
| 2023-07-27 | -81.11 |
| 2023-07-26 | -79.46 |
| 2023-07-25 | -77.82 |
| 2023-07-24 | -77.27 |
| 2023-07-21 | -79.46 |
| 2023-07-20 | -79.74 |
| 2023-07-19 | -78.91 |
| 2023-07-18 | -79.19 |
| 2023-07-14 | -79.46 |
| 2023-07-13 | -78.91 |
| 2023-07-12 | -79.46 |
| 2023-07-11 | -79.46 |
| 2023-07-10 | -80.28 |
| 2023-07-07 | -78.37 |
| 2023-07-06 | -77.82 |
| 2023-07-05 | -76.45 |
| 2023-07-04 | -76.72 |
| 2023-07-03 | -76.72 |
| 2023-06-30 | -77.00 |
| 2023-06-29 | -78.37 |
| 2023-06-28 | -73.99 |
| 2023-06-27 | -73.16 |
| 2023-06-26 | -73.44 |
| 2023-06-23 | -69.60 |
| 2023-06-21 | -69.06 |
| 2023-06-20 | -69.06 |
| 2023-06-19 | -69.88 |
| 2023-06-16 | -69.88 |
| 2023-06-15 | -65.50 |
| 2023-06-14 | -65.50 |
| 2023-06-13 | -65.50 |
| 2023-06-12 | -65.50 |
| 2023-06-09 | -65.77 |
| 2023-06-08 | -66.32 |
| 2023-06-07 | -65.22 |
| 2023-06-06 | -68.51 |
| 2023-06-05 | -68.51 |
| 2023-06-02 | -68.23 |
| 2023-06-01 | -69.06 |
| 2023-05-31 | -67.69 |
| 2023-05-30 | -68.51 |
| 2023-05-29 | -68.23 |
| 2023-05-25 | -68.51 |
| 2023-05-24 | -67.96 |
| 2023-05-23 | -67.96 |
| 2023-05-22 | -67.69 |
| 2023-05-19 | -70.15 |
| 2023-05-18 | -67.14 |
| 2023-05-17 | -65.77 |
| 2023-05-16 | -66.59 |
| 2023-05-15 | -66.04 |
| 2023-05-12 | -66.04 |
| 2023-05-11 | -65.50 |
| 2023-05-10 | -65.22 |
| 2023-05-09 | -65.22 |
| 2023-05-08 | -67.14 |
| 2023-05-05 | -67.14 |
| 2023-05-04 | -69.06 |
| 2023-05-03 | -67.14 |
| 2023-05-02 | -66.87 |
| 2023-04-28 | -64.95 |
| 2023-04-27 | -66.04 |
| 2023-04-26 | -65.50 |
| 2023-04-25 | -66.32 |
| 2023-04-24 | -67.14 |
| 2023-04-21 | -67.14 |
| 2023-04-20 | -65.22 |
| 2023-04-19 | -65.22 |
| 2023-04-18 | -65.22 |
| 2023-04-17 | -64.40 |
| 2023-04-14 | -66.04 |
| 2023-04-13 | -66.04 |
| 2023-04-12 | -67.14 |
| 2023-04-11 | -67.96 |
| 2023-04-06 | -66.87 |
| 2023-04-04 | -65.22 |
| 2023-04-03 | -65.50 |
| 2023-03-31 | -64.40 |
| 2023-03-30 | -63.31 |
| 2023-03-29 | -63.31 |
| 2023-03-28 | -65.77 |
| 2023-03-27 | -63.03 |
| 2023-03-24 | -65.50 |
| 2023-03-23 | -65.50 |
| 2023-03-22 | -63.03 |
| 2023-03-21 | -62.48 |
| 2023-03-20 | -61.66 |
| 2023-03-17 | -59.20 |
| 2023-03-16 | -64.13 |
| 2023-03-15 | -57.55 |
| 2023-03-14 | -58.92 |
| 2023-03-13 | -66.59 |
| 2023-03-10 | -56.19 |
| 2023-03-09 | -76.45 |
| 2023-03-08 | -77.00 |
| 2023-03-07 | -76.72 |
| 2023-03-06 | -76.72 |
| 2023-03-03 | -76.72 |
| 2023-03-02 | -76.72 |
| 2023-03-01 | -77.00 |
| 2023-02-28 | -77.00 |
| 2023-02-27 | -76.72 |
| 2023-02-24 | -76.72 |
| 2023-02-23 | -75.63 |
| 2023-02-22 | -75.35 |
| 2023-02-21 | -76.72 |
| 2023-02-20 | -76.72 |
| 2023-02-17 | -76.18 |
| 2023-02-16 | -75.35 |
| 2023-02-15 | -74.81 |
| 2023-02-14 | -74.81 |
| 2023-02-13 | -74.81 |
| 2023-02-10 | -74.26 |
| 2023-02-09 | -74.26 |
| 2023-02-08 | -73.99 |
| 2023-02-07 | -73.44 |
| 2023-02-06 | -73.44 |
| 2023-02-03 | -74.53 |
| 2023-02-02 | -75.90 |
| 2023-02-01 | -76.72 |
| 2023-01-31 | -77.27 |
| 2023-01-30 | -77.55 |
| 2023-01-27 | -77.82 |
| 2023-01-26 | -77.00 |
| 2023-01-20 | -76.45 |
| 2023-01-19 | -77.27 |
| 2023-01-18 | -76.45 |
| 2023-01-17 | -76.72 |
| 2023-01-16 | -77.00 |
| 2023-01-13 | -74.53 |
| 2023-01-12 | -73.99 |
| 2023-01-11 | -75.08 |
| 2023-01-10 | -75.08 |
| 2023-01-09 | -76.45 |
| 2023-01-06 | -76.45 |
| 2023-01-05 | -75.08 |
| 2023-01-04 | -78.09 |
| 2023-01-03 | -76.45 |
| 2022-12-30 | -77.27 |
| 2022-12-29 | -76.72 |
| 2022-12-28 | -76.72 |
| 2022-12-23 | -77.27 |
| 2022-12-22 | -74.53 |
| 2022-12-21 | -75.08 |
| 2022-12-20 | -75.90 |
| 2022-12-19 | -72.62 |
| 2022-12-16 | -72.34 |
| 2022-12-15 | -75.35 |
| 2022-12-14 | -75.90 |
| 2022-12-13 | -75.63 |
| 2022-12-12 | -75.63 |
| 2022-12-09 | -76.45 |
| 2022-12-08 | -76.72 |
| 2022-12-07 | -76.72 |
| 2022-12-06 | -76.72 |
| 2022-12-05 | -78.64 |
| 2022-12-02 | -76.18 |
| 2022-12-01 | -77.55 |
| 2022-11-30 | -76.45 |
| 2022-11-29 | -80.01 |
| 2022-11-28 | -80.28 |
| 2022-11-25 | -80.28 |
| 2022-11-24 | -79.19 |
| 2022-11-23 | -79.74 |
| 2022-11-22 | -78.64 |
| 2022-11-21 | -76.18 |
| 2022-11-18 | -76.18 |
| 2022-11-17 | -78.37 |
| 2022-11-16 | -78.37 |
| 2022-11-15 | -78.09 |
| 2022-11-14 | -78.91 |
| 2022-11-11 | -78.91 |
| 2022-11-10 | -78.91 |
| 2022-11-09 | -77.55 |
| 2022-11-08 | -77.55 |
| 2022-11-07 | -77.55 |
| 2022-11-04 | -78.37 |
| 2022-11-03 | -78.37 |
| 2022-11-02 | -79.74 |
| 2022-11-01 | -81.93 |
| 2022-10-31 | -82.75 |
| 2022-10-28 | -80.01 |
| 2022-10-27 | -80.01 |
| 2022-10-26 | -79.19 |
| 2022-10-25 | -79.74 |
| 2022-10-24 | -79.46 |
| 2022-10-21 | -79.74 |
| 2022-10-20 | -77.27 |
| 2022-10-19 | -77.27 |
| 2022-10-18 | -77.55 |
| 2022-10-17 | -75.90 |
| 2022-10-14 | -77.00 |
| 2022-10-13 | -79.19 |
| 2022-10-12 | -76.18 |
| 2022-10-11 | -76.18 |
| 2022-10-10 | -76.18 |
| 2022-10-07 | -76.72 |
| 2022-10-06 | -78.09 |
| 2022-10-05 | -78.09 |
| 2022-10-03 | -78.37 |
| 2022-09-30 | -77.55 |
| 2022-09-29 | -77.00 |
| 2022-09-28 | -78.09 |
| 2022-09-27 | -75.90 |
| 2022-09-26 | -77.27 |
| 2022-09-23 | -77.27 |
| 2022-09-22 | -75.63 |
| 2022-09-21 | -75.35 |
| 2022-09-20 | -76.45 |
| 2022-09-19 | -74.81 |
| 2022-09-16 | -75.90 |
| 2022-09-15 | -76.45 |
| 2022-09-14 | -75.08 |
| 2022-09-13 | -75.90 |
| 2022-09-09 | -74.26 |
| 2022-09-08 | -73.16 |
| 2022-09-07 | -74.26 |
| 2022-09-06 | -76.18 |
| 2022-09-05 | -74.26 |
| 2022-09-02 | -72.62 |
| 2022-09-01 | -69.60 |
| 2022-08-31 | -69.60 |
| 2022-08-30 | -63.58 |
| 2022-08-29 | -66.59 |
| 2022-08-26 | -64.13 |
| 2022-08-25 | -59.47 |
| 2022-08-24 | -58.65 |
| 2022-08-23 | -58.38 |
| 2022-08-22 | -57.55 |
| 2022-08-19 | -63.85 |
| 2022-08-18 | -63.85 |
| 2022-08-17 | -64.40 |
| 2022-08-16 | -64.40 |
| 2022-08-15 | -62.21 |
| 2022-08-12 | -62.48 |
| 2022-08-11 | -61.66 |
| 2022-08-10 | -60.29 |
| 2022-08-09 | -60.02 |
| 2022-08-08 | -62.48 |
| 2022-08-05 | -63.03 |
| 2022-08-04 | -57.55 |
| 2022-08-03 | -56.19 |
| 2022-08-02 | -56.73 |
| 2022-08-01 | -59.47 |
| 2022-07-29 | -59.20 |
| 2022-07-28 | -57.83 |
| 2022-07-27 | -55.36 |
| 2022-07-26 | -63.03 |
| 2022-07-25 | -61.94 |
| 2022-07-22 | -63.03 |
| 2022-07-21 | -67.14 |
| 2022-07-20 | -66.04 |
| 2022-07-19 | -62.48 |
| 2022-07-18 | -61.94 |
| 2022-07-15 | -63.03 |
| 2022-07-14 | -65.22 |
| 2022-07-13 | -65.50 |
| 2022-07-12 | -63.58 |
| 2022-07-11 | -63.58 |
| 2022-07-08 | -64.40 |
| 2022-07-07 | -63.03 |
| 2022-07-06 | -61.94 |
| 2022-07-05 | -62.48 |
| 2022-07-04 | -62.48 |
| 2022-06-30 | -59.20 |
| 2022-06-29 | -58.10 |
| 2022-06-28 | -57.83 |
| 2022-06-27 | -58.92 |
| 2022-06-24 | -60.57 |
| 2022-06-23 | -53.99 |
| 2022-06-22 | -53.45 |
| 2022-06-21 | -53.45 |
| 2022-06-20 | -59.20 |
| 2022-06-17 | -61.39 |
| 2022-06-16 | -57.55 |
| 2022-06-15 | -55.36 |
| 2022-06-14 | -54.82 |
| 2022-06-13 | -53.45 |
| 2022-06-10 | -51.80 |
| 2022-06-09 | -51.26 |
| 2022-06-08 | -52.63 |
| 2022-06-07 | -54.54 |
| 2022-06-06 | -50.44 |
| 2022-06-02 | -49.34 |
| 2022-06-01 | -49.07 |
| 2022-05-31 | -46.05 |
| 2022-05-30 | -41.12 |
| 2022-05-27 | -43.04 |
| 2022-05-26 | -42.49 |
| 2022-05-25 | -38.11 |
| 2022-05-24 | -37.02 |
| 2022-05-23 | -33.46 |
| 2022-05-20 | -41.67 |
| 2022-05-19 | -35.10 |
| 2022-05-18 | -26.06 |
| 2022-05-17 | -57.55 |
| 2022-05-16 | -78.64 |
| 2022-05-13 | -78.91 |
| 2022-05-12 | -77.55 |
| 2022-05-11 | -78.09 |
| 2022-05-10 | -77.82 |
| 2022-05-06 | -77.82 |
| 2022-05-05 | -78.37 |
| 2022-05-04 | -77.55 |
| 2022-05-03 | -78.37 |
| 2022-04-29 | -78.09 |
| 2022-04-28 | -77.82 |
| 2022-04-27 | -79.74 |
| 2022-04-26 | -78.64 |
| 2022-04-25 | -78.91 |
| 2022-04-22 | -77.00 |
| 2022-04-21 | -76.18 |
| 2022-04-20 | -76.18 |
| 2022-04-19 | -78.09 |
| 2022-04-14 | -77.00 |
| 2022-04-13 | -77.00 |
| 2022-04-12 | -77.00 |
| 2022-04-11 | -78.37 |
| 2022-04-08 | -77.27 |
| 2022-04-07 | -77.00 |
| 2022-04-06 | -77.55 |
| 2022-04-04 | -77.55 |
| 2022-04-01 | -77.27 |
| 2022-03-31 | -76.45 |
| 2022-03-30 | -73.44 |
| 2022-03-29 | -73.99 |
| 2022-03-28 | -73.16 |
| 2022-03-25 | -72.62 |
| 2022-03-24 | -72.62 |
| 2022-03-23 | -74.53 |
| 2022-03-22 | -76.72 |
| 2022-03-21 | -77.00 |
| 2022-03-18 | -77.00 |
| 2022-03-17 | -76.45 |
| 2022-03-16 | -76.18 |
| 2022-03-15 | -75.35 |
| 2022-03-14 | -75.08 |
| 2022-03-11 | -75.08 |
| 2022-03-10 | -74.53 |
| 2022-03-09 | -77.55 |
| 2022-03-08 | -77.82 |
| 2022-03-07 | -76.72 |
| 2022-03-04 | -76.72 |
| 2022-03-03 | -77.00 |
| 2022-03-02 | -75.90 |
| 2022-03-01 | -77.55 |
| 2022-02-28 | -75.35 |
| 2022-02-25 | -73.71 |
| 2022-02-24 | -73.71 |
| 2022-02-23 | -73.16 |
| 2022-02-22 | -74.26 |
| 2022-02-21 | -73.16 |
| 2022-02-18 | -72.89 |
| 2022-02-17 | -72.62 |
| 2022-02-16 | -72.62 |
| 2022-02-15 | -74.53 |
| 2022-02-14 | -72.34 |
| 2022-02-11 | -71.25 |
| 2022-02-10 | -74.26 |
| 2022-02-09 | -73.16 |
| 2022-02-08 | -73.16 |
| 2022-02-07 | -72.62 |
| 2022-02-04 | -72.62 |
| 2022-01-31 | -72.62 |
| 2022-01-28 | -72.62 |
| 2022-01-27 | -70.15 |
| 2022-01-26 | -71.52 |
| 2022-01-25 | -71.25 |
| 2022-01-24 | -72.62 |
| 2022-01-21 | -71.25 |
| 2022-01-20 | -75.63 |
| 2022-01-19 | -74.53 |
| 2022-01-18 | -73.99 |
| 2022-01-17 | -74.53 |
| 2022-01-14 | -74.26 |
| 2022-01-13 | -74.53 |
| 2022-01-12 | -74.53 |
| 2022-01-11 | -74.26 |
| 2022-01-10 | -73.99 |
| 2022-01-07 | -72.89 |
| 2022-01-06 | -72.62 |
| 2022-01-05 | -73.71 |
| 2022-01-04 | -73.16 |
| 2022-01-03 | -73.99 |
| 2021-12-31 | -72.62 |
| 2021-12-30 | -69.06 |
| 2021-12-29 | -71.25 |
| 2021-12-28 | -67.41 |
| 2021-12-24 | -67.41 |
| 2021-12-23 | -67.14 |
| 2021-12-22 | -67.14 |
| 2021-12-21 | -67.14 |
| 2021-12-20 | -67.41 |
| 2021-12-17 | -65.50 |
| 2021-12-16 | -64.13 |
| 2021-12-15 | -65.77 |
| 2021-12-14 | -61.11 |
| 2021-12-13 | -61.11 |
| 2021-12-10 | -60.02 |
| 2021-12-09 | -59.75 |
| 2021-12-08 | -59.47 |
| 2021-12-07 | -57.83 |
| 2021-12-06 | -58.92 |
| 2021-12-03 | -58.92 |
| 2021-12-02 | -56.46 |
| 2021-12-01 | -55.36 |
| 2021-11-30 | -57.28 |
| 2021-11-29 | -57.28 |
| 2021-11-26 | -57.28 |
| 2021-11-25 | -56.19 |
| 2021-11-24 | -56.19 |
| 2021-11-23 | -53.45 |
| 2021-11-22 | -54.82 |
| 2021-11-19 | -52.90 |
| 2021-11-18 | -52.90 |
| 2021-11-17 | -51.80 |
| 2021-11-16 | -51.53 |
| 2021-11-15 | -48.52 |
| 2021-11-12 | -45.51 |
| 2021-11-11 | -44.68 |
| 2021-11-10 | -44.41 |
| 2021-11-09 | -46.33 |
| 2021-11-08 | -46.60 |
| 2021-11-05 | -46.05 |
| 2021-11-04 | -46.05 |
| 2021-11-03 | -46.05 |
| 2021-11-02 | -47.42 |
| 2021-11-01 | -46.60 |
| 2021-10-29 | -45.78 |
| 2021-10-28 | -45.78 |
| 2021-10-27 | -42.49 |
| 2021-10-26 | -41.40 |
| 2021-10-25 | -40.03 |
| 2021-10-22 | -38.93 |
| 2021-10-21 | -36.20 |
| 2021-10-20 | -34.28 |
| 2021-10-19 | -36.47 |
| 2021-10-18 | -33.46 |
| 2021-10-15 | -30.17 |
| 2021-10-12 | -32.36 |
| 2021-10-11 | -37.02 |
| 2021-10-08 | -35.65 |
| 2021-10-07 | -30.17 |
| 2021-10-06 | -28.80 |
| 2021-10-05 | -32.36 |
| 2021-10-04 | -34.55 |
| 2021-09-30 | -31.54 |
| 2021-09-29 | -30.17 |
| 2021-09-28 | -27.43 |
| 2021-09-27 | -26.06 |
| 2021-09-24 | -21.96 |
| 2021-09-23 | -23.32 |
| 2021-09-21 | -17.85 |
| 2021-09-20 | -12.37 |
| 2021-09-17 | -12.37 |
| 2021-09-16 | -23.32 |
| 2021-09-15 | -28.80 |
| 2021-09-14 | -23.32 |
| 2021-09-13 | -24.69 |
| 2021-09-10 | -24.69 |
| 2021-09-09 | -19.22 |
| 2021-09-08 | -20.59 |
| 2021-09-07 | -17.85 |
| 2021-09-06 | -19.22 |
| 2021-09-03 | -19.22 |
| 2021-09-02 | -15.11 |
| 2021-09-01 | -12.37 |
| 2021-08-31 | -13.74 |
| 2021-08-30 | -15.11 |
| 2021-08-27 | -16.48 |
| 2021-08-26 | -12.37 |
| 2021-08-25 | -12.37 |
| 2021-08-24 | -12.37 |
| 2021-08-23 | -6.89 |
| 2021-08-20 | -16.48 |
| 2021-08-19 | -15.11 |
| 2021-08-18 | -12.37 |
| 2021-08-17 | -12.37 |
| 2021-08-16 | -6.89 |
| 2021-08-13 | -11.00 |
| 2021-08-12 | -8.26 |
| 2021-08-11 | -9.63 |
| 2021-08-10 | -8.26 |
| 2021-08-09 | -4.16 |
| 2021-08-06 | -5.53 |
| 2021-08-05 | -6.89 |
| 2021-08-04 | -9.63 |
| 2021-08-03 | -4.16 |
| 2021-08-02 | -5.53 |
| 2021-07-30 | -1.42 |
| 2021-07-29 | 1.32 |
| 2021-07-28 | 2.69 |
| 2021-07-27 | 1.32 |
| 2021-07-26 | 9.54 |
| 2021-07-23 | 6.80 |
| 2021-07-22 | 21.86 |
| 2021-07-21 | 17.75 |
| 2021-07-20 | 4.06 |
| 2021-07-19 | 9.54 |
| 2021-07-16 | 12.27 |
| 2021-07-15 | 10.91 |
| 2021-07-14 | 6.80 |
| 2021-07-13 | 10.91 |
| 2021-07-12 | 10.91 |
| 2021-07-09 | 8.17 |
| 2021-07-08 | 5.43 |
| 2021-07-07 | 2.69 |
| 2021-07-06 | -0.05 |
| 2021-07-05 | 4.06 |
| 2021-07-02 | 9.54 |
| 2021-06-30 | 10.91 |
| 2021-06-29 | 10.91 |
| 2021-06-28 | 17.75 |
| 2021-06-25 | 17.75 |
| 2021-06-24 | 8.17 |
| 2021-06-23 | -4.16 |
| 2021-06-22 | -9.63 |
| 2021-06-21 | -8.26 |
| 2021-06-18 | -2.79 |
| 2021-06-17 | -5.53 |
| 2021-06-16 | 45.14 |
| 2021-06-15 | -43.04 |
| 2021-06-11 | -78.64 |
| 2021-06-10 | -69.88 |
| 2021-06-09 | -69.88 |
| 2021-06-08 | -69.88 |
| 2021-06-07 | -71.79 |
| 2021-06-04 | -71.79 |
| 2021-06-03 | -71.79 |
| 2021-06-02 | -71.25 |
| 2021-06-01 | -71.25 |
| 2021-05-31 | -70.43 |
| 2021-05-28 | -70.97 |
| 2021-05-27 | -71.52 |
| 2021-05-26 | -70.97 |
| 2021-05-25 | -72.34 |
| 2021-05-24 | -74.81 |
| 2021-05-21 | -73.16 |
| 2021-05-20 | -73.16 |
| 2021-05-18 | -75.08 |
| 2021-05-17 | -74.53 |
| 2021-05-14 | -75.08 |
| 2021-05-13 | -77.27 |
| 2021-05-12 | -77.55 |
| 2021-05-11 | -75.35 |
| 2021-05-10 | -77.00 |
| 2021-05-07 | -75.63 |
| 2021-05-06 | -76.72 |
| 2021-05-05 | -74.81 |
| 2021-05-04 | -74.81 |
| 2021-05-03 | -74.81 |
| 2021-04-30 | -70.43 |
| 2021-04-29 | -70.70 |
| 2021-04-28 | -77.27 |
| 2021-04-27 | -73.99 |
| 2021-04-26 | -79.19 |
| 2021-04-23 | -78.09 |
| 2021-04-22 | -79.46 |
| 2021-04-21 | -79.46 |
| 2021-04-20 | -79.46 |
| 2021-04-19 | -79.74 |
| 2021-04-16 | -80.01 |
| 2021-04-15 | -75.90 |
| 2021-04-14 | -75.90 |
| 2021-04-13 | -75.63 |
| 2021-04-12 | -75.63 |
| 2021-04-09 | -75.63 |
| 2021-04-08 | -77.00 |
| 2021-04-07 | -76.72 |
| 2021-04-01 | -75.35 |
| 2021-03-31 | -75.35 |
| 2021-03-30 | -75.35 |
| 2021-03-29 | -74.53 |
| 2021-03-26 | -74.26 |
| 2021-03-25 | -73.44 |
| 2021-03-24 | -73.44 |
| 2021-03-23 | -74.81 |
| 2021-03-22 | -73.99 |
| 2021-03-19 | -75.35 |
| 2021-03-18 | -75.35 |
| 2021-03-17 | -73.71 |
| 2021-03-16 | -71.25 |
| 2021-03-15 | -72.62 |
| 2021-03-12 | -75.35 |
| 2021-03-11 | -72.62 |
| 2021-03-10 | -69.88 |
| 2021-03-09 | -74.81 |
| 2021-03-08 | -74.81 |
| 2021-03-05 | -74.81 |
| 2021-03-04 | -74.81 |
| 2021-03-03 | -73.16 |
| 2021-03-02 | -68.51 |
| 2021-03-01 | -67.14 |
| 2021-02-26 | -72.34 |
| 2021-02-25 | -71.25 |
| 2021-02-24 | -70.70 |
| 2021-02-23 | -69.06 |
| 2021-02-22 | -75.08 |
| 2021-02-19 | -76.45 |
| 2021-02-18 | -80.01 |
| 2021-02-17 | -78.09 |
| 2021-02-16 | -80.01 |
| 2021-02-11 | -79.46 |
| 2021-02-10 | -79.46 |
| 2021-02-09 | -81.65 |
| 2021-02-08 | -81.65 |
| 2021-02-05 | -81.65 |
| 2021-02-04 | -80.01 |
| 2021-02-03 | -79.46 |
| 2021-02-02 | -78.64 |
| 2021-02-01 | -78.64 |
| 2021-01-29 | -78.37 |
| 2021-01-28 | -78.09 |
| 2021-01-27 | -80.83 |
| 2021-01-26 | -79.46 |
| 2021-01-25 | -78.37 |
| 2021-01-22 | -78.64 |
| 2021-01-21 | -78.64 |
| 2021-01-20 | -80.28 |
| 2021-01-19 | -80.28 |
| 2021-01-18 | -80.28 |
| 2021-01-15 | -80.28 |
| 2021-01-14 | -83.02 |
| 2021-01-13 | -83.02 |
| 2021-01-12 | -83.02 |
| 2021-01-11 | -83.02 |
| 2021-01-08 | -83.02 |
| 2021-01-07 | -80.28 |
| 2021-01-06 | -83.30 |
| 2021-01-05 | -81.65 |
| 2021-01-04 | -81.65 |
| 2020-12-31 | -83.30 |
| 2020-12-30 | -83.30 |
| 2020-12-29 | -83.30 |
| 2020-12-28 | -83.30 |
| 2020-12-24 | -81.11 |
| 2020-12-23 | -81.11 |
| 2020-12-22 | -81.11 |
| 2020-12-21 | -81.11 |
| 2020-12-18 | -81.93 |
| 2020-12-17 | -79.46 |
| 2020-12-16 | -78.91 |
| 2020-12-15 | -82.75 |
| 2020-12-14 | -82.75 |
| 2020-12-11 | -82.75 |
| 2020-12-10 | -82.75 |
| 2020-12-09 | -82.75 |
| 2020-12-08 | -82.75 |
| 2020-12-07 | -82.75 |
| 2020-12-04 | -82.75 |
| 2020-12-03 | -82.47 |
| 2020-12-02 | -82.47 |
| 2020-12-01 | -82.47 |
| 2020-11-30 | -82.47 |
| 2020-11-27 | -82.47 |
| 2020-11-26 | -82.47 |
| 2020-11-25 | -82.47 |
| 2020-11-24 | -82.47 |
| 2020-11-23 | -82.47 |
| 2020-11-20 | -82.47 |
| 2020-11-19 | -82.47 |
| 2020-11-18 | -82.47 |
| 2020-11-17 | -82.47 |
| 2020-11-16 | -82.20 |
| 2020-11-13 | -82.20 |
| 2020-11-12 | -81.93 |
| 2020-11-11 | -81.93 |
| 2020-11-10 | -80.28 |
| 2020-11-09 | -83.57 |
| 2020-11-06 | -79.74 |
| 2020-11-05 | -82.47 |
| 2020-11-04 | -82.20 |
| 2020-11-03 | -83.57 |
| 2020-11-02 | -80.83 |
| 2020-10-30 | -80.83 |
| 2020-10-29 | -81.93 |
| 2020-10-28 | -79.46 |
| 2020-10-27 | -79.19 |
| 2020-10-23 | -78.91 |
| 2020-10-22 | -80.28 |
| 2020-10-21 | -80.28 |
| 2020-10-20 | -80.28 |
| 2020-10-19 | -80.28 |
| 2020-10-16 | -80.28 |
| 2020-10-15 | -77.82 |
| 2020-10-14 | -80.56 |
| 2020-10-12 | -80.56 |
| 2020-10-09 | -81.65 |
| 2020-10-08 | -80.83 |
| 2020-10-07 | -80.56 |
| 2020-10-06 | -82.20 |
| 2020-10-05 | -80.01 |
| 2020-09-30 | -80.01 |
| 2020-09-29 | -79.46 |
| 2020-09-28 | -77.27 |
| 2020-09-25 | -81.93 |
| 2020-09-24 | -81.93 |
| 2020-09-23 | -81.93 |
| 2020-09-22 | -84.66 |
| 2020-09-21 | -80.83 |
| 2020-09-18 | -80.56 |
| 2020-09-17 | -77.00 |
| 2020-09-16 | -82.20 |
| 2020-09-15 | -82.47 |
| 2020-09-14 | -83.30 |
| 2020-09-11 | -80.28 |
| 2020-09-10 | -80.28 |
| 2020-09-09 | -80.28 |
| 2020-09-08 | -78.64 |
| 2020-09-07 | -78.64 |
| 2020-09-04 | -80.01 |
| 2020-09-03 | -80.01 |
| 2020-09-02 | -78.91 |
| 2020-09-01 | -78.37 |
| 2020-08-31 | -79.46 |
| 2020-08-28 | -80.01 |
| 2020-08-27 | -80.01 |
| 2020-08-26 | -79.19 |
| 2020-08-25 | -80.83 |
| 2020-08-24 | -80.83 |
| 2020-08-21 | -78.09 |
| 2020-08-20 | -78.09 |
| 2020-08-19 | -80.01 |
| 2020-08-18 | -80.01 |
| 2020-08-17 | -80.01 |
| 2020-08-14 | -80.01 |
| 2020-08-13 | -80.01 |
| 2020-08-12 | -80.01 |
| 2020-08-11 | -80.01 |
| 2020-08-10 | -80.28 |
| 2020-08-07 | -78.09 |
| 2020-08-06 | -77.55 |
| 2020-08-05 | -74.81 |
| 2020-08-04 | -74.26 |
| 2020-08-03 | -73.71 |
| 2020-07-31 | -73.99 |
| 2020-07-30 | -73.99 |
| 2020-07-29 | -73.44 |
| 2020-07-28 | -73.16 |
| 2020-07-27 | -77.27 |
| 2020-07-24 | -72.89 |
| 2020-07-23 | -72.89 |
| 2020-07-22 | -72.89 |
| 2020-07-21 | -72.89 |
| 2020-07-20 | -72.89 |
| 2020-07-17 | -75.35 |
| 2020-07-16 | -73.16 |
| 2020-07-15 | -75.08 |
| 2020-07-14 | -72.34 |
| 2020-07-13 | -72.34 |
| 2020-07-10 | -72.62 |
| 2020-07-09 | -72.62 |
| 2020-07-08 | -72.89 |
| 2020-07-07 | -72.62 |
| 2020-07-06 | -68.51 |
| 2020-07-03 | -72.62 |
| 2020-07-02 | -79.74 |
| 2020-06-30 | -78.09 |
| 2020-06-29 | -78.09 |
| 2020-06-26 | -78.09 |
| 2020-06-24 | -76.45 |
| 2020-06-23 | -73.44 |
| 2020-06-22 | -73.44 |
| 2020-06-19 | -73.44 |
| 2020-06-18 | -73.44 |
| 2020-06-17 | -75.08 |
| 2020-06-16 | -73.16 |
| 2020-06-15 | -72.62 |
| 2020-06-12 | -72.62 |
| 2020-06-11 | -72.62 |
| 2020-06-10 | -73.16 |
| 2020-06-09 | -70.97 |
| 2020-06-08 | -70.97 |
| 2020-06-05 | -70.97 |
| 2020-06-04 | -70.97 |
| 2020-06-03 | -72.34 |
| 2020-06-02 | -72.62 |
| 2020-06-01 | -73.16 |
| 2020-05-29 | -67.69 |
| 2020-05-28 | -67.41 |
| 2020-05-27 | -64.67 |
| 2020-05-26 | -63.85 |
| 2020-05-25 | -63.58 |
| 2020-05-22 | -64.40 |
| 2020-05-21 | -63.03 |
| 2020-05-20 | -64.40 |
| 2020-05-19 | -63.31 |
| 2020-05-18 | -63.03 |
| 2020-05-15 | -63.03 |
| 2020-05-14 | -63.03 |
| 2020-05-13 | -62.76 |
| 2020-05-12 | -62.76 |
| 2020-05-11 | -63.85 |
| 2020-05-08 | -61.94 |
| 2020-05-07 | -58.92 |
| 2020-05-06 | -60.57 |
| 2020-05-05 | -59.47 |
| 2020-05-04 | -56.46 |
| 2020-04-29 | -55.91 |
| 2020-04-28 | -59.20 |
| 2020-04-27 | -61.94 |
| 2020-04-24 | -61.94 |
| 2020-04-23 | -61.94 |
| 2020-04-22 | -61.94 |
| 2020-04-21 | -64.40 |
| 2020-04-20 | -60.02 |
| 2020-04-17 | -62.21 |
| 2020-04-16 | -60.29 |
| 2020-04-15 | -61.39 |
| 2020-04-14 | -58.65 |
| 2020-04-09 | -52.90 |
| 2020-04-08 | -60.02 |
| 2020-04-07 | -58.92 |
| 2020-04-06 | -60.84 |
| 2020-04-03 | -58.10 |
| 2020-04-02 | -58.38 |
| 2020-04-01 | -56.19 |
| 2020-03-31 | -60.84 |
| 2020-03-30 | -56.73 |
| 2020-03-27 | -56.73 |
| 2020-03-26 | -56.73 |
| 2020-03-25 | -56.46 |
| 2020-03-24 | -57.28 |
| 2020-03-23 | -59.75 |
| 2020-03-20 | -59.47 |
| 2020-03-19 | -59.47 |
| 2020-03-18 | -57.01 |
| 2020-03-17 | -57.55 |
| 2020-03-16 | -57.55 |
| 2020-03-13 | -61.39 |
| 2020-03-12 | -64.13 |
| 2020-03-11 | -62.21 |
| 2020-03-10 | -60.84 |
| 2020-03-09 | -57.55 |
| 2020-03-06 | -57.55 |
| 2020-03-05 | -58.92 |
| 2020-03-04 | -58.92 |
| 2020-03-03 | -53.72 |
| 2020-03-02 | -56.19 |
| 2020-02-28 | -58.92 |
| 2020-02-27 | -52.08 |
| 2020-02-26 | -50.71 |
| 2020-02-25 | -52.08 |
| 2020-02-24 | -51.80 |
| 2020-02-21 | -51.26 |
| 2020-02-20 | -56.73 |
| 2020-02-19 | -56.19 |
| 2020-02-18 | -53.45 |
| 2020-02-17 | -51.26 |
| 2020-02-14 | -50.71 |
| 2020-02-13 | -50.44 |
| 2020-02-12 | -50.16 |
| 2020-02-11 | -54.82 |
| 2020-02-10 | -54.54 |
| 2020-02-07 | -48.52 |
| 2020-02-06 | -50.16 |
| 2020-02-05 | -50.16 |
| 2020-02-04 | -50.16 |
| 2020-02-03 | -50.16 |
| 2020-01-31 | -49.34 |
| 2020-01-30 | -49.34 |
| 2020-01-29 | -53.72 |
| 2020-01-24 | -53.45 |
| 2020-01-23 | -53.45 |
| 2020-01-22 | -51.53 |
| 2020-01-21 | -51.26 |
| 2020-01-20 | -51.26 |
| 2020-01-17 | -52.90 |
| 2020-01-16 | -51.53 |
| 2020-01-15 | -53.45 |
| 2020-01-14 | -53.99 |
| 2020-01-13 | -53.45 |
| 2020-01-10 | -50.16 |
| 2020-01-09 | -53.45 |
| 2020-01-08 | -52.90 |
| 2020-01-07 | -47.97 |
| 2020-01-06 | -47.97 |
| 2020-01-03 | -47.42 |
| 2020-01-02 | -51.26 |
| 2019-12-31 | -51.26 |
| 2019-12-30 | -49.34 |
| 2019-12-27 | -52.35 |
| 2019-12-24 | -51.80 |
| 2019-12-23 | -51.80 |
| 2019-12-20 | -53.45 |
| 2019-12-19 | -57.28 |
| 2019-12-18 | -57.28 |
| 2019-12-17 | -57.01 |
| 2019-12-16 | -56.46 |
| 2019-12-13 | -56.46 |
| 2019-12-12 | -56.46 |
| 2019-12-11 | -56.46 |
| 2019-12-10 | -56.46 |
| 2019-12-09 | -56.46 |
| 2019-12-06 | -56.46 |
| 2019-12-05 | -56.46 |
| 2019-12-04 | -55.36 |
| 2019-12-03 | -55.36 |
| 2019-12-02 | -55.36 |
| 2019-11-29 | -58.10 |
| 2019-11-28 | -58.10 |
| 2019-11-27 | -54.82 |
| 2019-11-26 | -53.72 |
| 2019-11-25 | -55.36 |
| 2019-11-22 | -57.28 |
| 2019-11-21 | -56.19 |
| 2019-11-20 | -55.36 |
| 2019-11-19 | -55.91 |
| 2019-11-18 | -50.71 |
| 2019-11-15 | -50.16 |
| 2019-11-14 | -59.47 |
| 2019-11-13 | -56.73 |
| 2019-11-12 | -53.17 |
| 2019-11-11 | -59.75 |
| 2019-11-08 | -57.01 |
| 2019-11-07 | -57.01 |
| 2019-11-06 | -56.19 |
| 2019-11-05 | -55.36 |
| 2019-11-04 | -55.64 |
| 2019-11-01 | -56.19 |
| 2019-10-31 | -55.64 |
| 2019-10-30 | -55.64 |
| 2019-10-29 | -55.91 |
| 2019-10-28 | -55.91 |
| 2019-10-25 | -55.91 |
| 2019-10-24 | -54.82 |
| 2019-10-23 | -54.82 |
| 2019-10-22 | -55.64 |
| 2019-10-21 | -55.64 |
| 2019-10-18 | -53.17 |
| 2019-10-17 | -47.15 |
| 2019-10-16 | -47.15 |
| 2019-10-15 | -54.82 |
| 2019-10-14 | -54.82 |
| 2019-10-11 | -54.82 |
| 2019-10-10 | -52.08 |
| 2019-10-09 | -51.26 |
| 2019-10-08 | -51.26 |
| 2019-10-04 | -50.98 |
| 2019-10-03 | -51.80 |
| 2019-10-02 | -51.53 |
| 2019-09-30 | -50.71 |
| 2019-09-27 | -50.71 |
| 2019-09-26 | -50.16 |
| 2019-09-25 | -50.98 |
| 2019-09-24 | -50.98 |
| 2019-09-23 | -50.98 |
| 2019-09-20 | -50.16 |
| 2019-09-19 | -50.16 |
| 2019-09-18 | -51.26 |
| 2019-09-17 | -51.26 |
| 2019-09-16 | -49.34 |
| 2019-09-13 | -45.23 |
| 2019-09-12 | -47.97 |
| 2019-09-11 | -50.71 |
| 2019-09-10 | -50.71 |
| 2019-09-09 | -52.08 |
| 2019-09-06 | -54.82 |
| 2019-09-05 | -51.80 |
| 2019-09-04 | -51.80 |
| 2019-09-03 | -47.97 |
| 2019-09-02 | -47.97 |
| 2019-08-30 | -47.42 |
| 2019-08-29 | -50.44 |
| 2019-08-28 | -52.63 |
| 2019-08-27 | -52.63 |
| 2019-08-26 | -50.71 |
| 2019-08-23 | -49.89 |
| 2019-08-22 | -50.16 |
| 2019-08-21 | -50.16 |
| 2019-08-20 | -47.70 |
| 2019-08-19 | -47.70 |
| 2019-08-16 | -47.70 |
| 2019-08-15 | -49.07 |
| 2019-08-14 | -47.42 |
| 2019-08-13 | -47.42 |
| 2019-08-12 | -44.41 |
| 2019-08-09 | -43.04 |
| 2019-08-08 | -43.04 |
| 2019-08-07 | -42.49 |
| 2019-08-06 | -49.07 |
| 2019-08-05 | -45.23 |
| 2019-08-02 | -43.32 |
| 2019-08-01 | -44.41 |
| 2019-07-31 | -41.67 |
| 2019-07-30 | -41.67 |
| 2019-07-29 | -41.67 |
| 2019-07-26 | -48.24 |
| 2019-07-25 | -48.24 |
| 2019-07-24 | -46.05 |
| 2019-07-23 | -44.14 |
| 2019-07-22 | -45.23 |
| 2019-07-19 | -40.03 |
| 2019-07-18 | -40.03 |
| 2019-07-17 | -40.03 |
| 2019-07-16 | -38.39 |
| 2019-07-15 | -37.84 |
| 2019-07-12 | -41.12 |
| 2019-07-11 | -36.47 |
| 2019-07-10 | -40.58 |
| 2019-07-09 | -44.41 |
| 2019-07-08 | -46.60 |
| 2019-07-05 | -49.89 |
| 2019-07-04 | -49.61 |
| 2019-07-03 | -47.70 |
| 2019-07-02 | -43.32 |
| 2019-06-28 | -47.42 |
| 2019-06-27 | -47.42 |
| 2019-06-26 | -46.33 |
| 2019-06-25 | -46.33 |
| 2019-06-24 | -49.34 |
| 2019-06-21 | -47.97 |
| 2019-06-20 | -44.14 |
| 2019-06-19 | -44.14 |
| 2019-06-18 | -47.97 |
| 2019-06-17 | -47.70 |
| 2019-06-14 | -41.12 |
| 2019-06-13 | -41.40 |
| 2019-06-12 | -39.76 |
| 2019-06-11 | -42.49 |
| 2019-06-10 | -45.78 |
| 2019-06-06 | -48.52 |
| 2019-06-05 | -49.34 |
| 2019-06-04 | -48.24 |
| 2019-06-03 | -48.79 |
| 2019-05-31 | -48.79 |
| 2019-05-30 | -49.07 |
| 2019-05-29 | -44.41 |
| 2019-05-28 | -44.41 |
| 2019-05-27 | -49.61 |
| 2019-05-24 | -46.33 |
| 2019-05-23 | -44.96 |
| 2019-05-22 | -41.95 |
| 2019-05-21 | -41.95 |
| 2019-05-20 | -41.95 |
| 2019-05-17 | -41.95 |
| 2019-05-16 | -40.85 |
| 2019-05-15 | -40.85 |
| 2019-05-14 | -40.85 |
| 2019-05-10 | -39.76 |
| 2019-05-09 | -38.93 |
| 2019-05-08 | -37.84 |
| 2019-05-07 | -37.02 |
| 2019-05-06 | -38.11 |
| 2019-05-03 | -37.02 |
| 2019-05-02 | -37.56 |
| 2019-04-30 | -36.20 |
| 2019-04-29 | -35.92 |
| 2019-04-26 | -35.92 |
| 2019-04-25 | -33.18 |
| 2019-04-24 | -33.18 |
| 2019-04-23 | -34.83 |
| 2019-04-18 | -31.54 |
| 2019-04-17 | -21.96 |
| 2019-04-16 | -39.76 |
| 2019-04-15 | -38.93 |
| 2019-04-12 | -40.85 |
| 2019-04-11 | -39.76 |
| 2019-04-10 | -37.02 |
| 2019-04-09 | -38.39 |
| 2019-04-08 | -35.65 |
| 2019-04-04 | -36.47 |
| 2019-04-03 | -37.02 |
| 2019-04-02 | -35.92 |
| 2019-04-01 | -38.93 |
| 2019-03-29 | -34.28 |
| 2019-03-28 | -32.36 |
| 2019-03-27 | -31.54 |
| 2019-03-26 | -27.43 |
| 2019-03-25 | -24.69 |
| 2019-03-22 | -26.06 |
| 2019-03-21 | -30.17 |
| 2019-03-20 | -33.46 |
| 2019-03-19 | -35.65 |
| 2019-03-18 | -39.76 |
| 2019-03-15 | -37.56 |
| 2019-03-14 | -41.67 |
| 2019-03-13 | -38.66 |
| 2019-03-12 | -37.56 |
| 2019-03-11 | -35.10 |
| 2019-03-08 | -35.65 |
| 2019-03-07 | -34.00 |
| 2019-03-06 | -34.55 |
| 2019-03-05 | -34.83 |
| 2019-03-04 | -32.64 |
| 2019-03-01 | -30.17 |
| 2019-02-28 | -32.09 |
| 2019-02-27 | -35.65 |
| 2019-02-26 | -38.93 |
| 2019-02-25 | -36.74 |
| 2019-02-22 | -34.55 |
| 2019-02-21 | -37.29 |
| 2019-02-20 | -34.83 |
| 2019-02-19 | -39.48 |
| 2019-02-18 | -35.65 |
| 2019-02-15 | -35.65 |
| 2019-02-14 | -32.91 |
| 2019-02-13 | -31.54 |
| 2019-02-12 | -23.32 |
| 2019-02-11 | -23.32 |
| 2019-02-08 | -23.32 |
| 2019-02-04 | -26.06 |
| 2019-02-01 | -30.17 |
| 2019-01-31 | -37.02 |
| 2019-01-30 | -41.40 |
| 2019-01-29 | -39.76 |
| 2019-01-28 | -40.30 |
| 2019-01-25 | -41.12 |
| 2019-01-24 | -39.21 |
| 2019-01-23 | -39.21 |
| 2019-01-22 | -39.76 |
| 2019-01-21 | -41.12 |
| 2019-01-18 | -39.76 |
| 2019-01-17 | -34.83 |
| 2019-01-16 | -35.65 |
| 2019-01-15 | -34.28 |
| 2019-01-14 | -34.28 |
| 2019-01-11 | -37.29 |
| 2019-01-10 | -38.39 |
| 2019-01-09 | -37.84 |
| 2019-01-08 | -34.55 |
| 2019-01-07 | -35.65 |
| 2019-01-04 | -38.11 |
| 2019-01-03 | -35.65 |
| 2019-01-02 | -34.28 |
| 2018-12-31 | -34.28 |
| 2018-12-28 | -34.28 |
| 2018-12-27 | -34.28 |
| 2018-12-24 | -32.36 |
| 2018-12-21 | -31.81 |
| 2018-12-20 | -31.54 |
| 2018-12-19 | -26.06 |
| 2018-12-18 | -26.06 |
| 2018-12-17 | -26.06 |
| 2018-12-14 | -23.32 |
| 2018-12-13 | -19.22 |
| 2018-12-12 | -19.22 |
| 2018-12-11 | -19.22 |
| 2018-12-10 | -19.22 |
| 2018-12-07 | -19.22 |
| 2018-12-06 | -20.59 |
| 2018-12-05 | -19.22 |
| 2018-12-04 | -17.85 |
| 2018-12-03 | -20.59 |
| 2018-11-30 | -17.85 |
| 2018-11-29 | -19.22 |
| 2018-11-28 | -30.17 |
| 2018-11-27 | -32.09 |
| 2018-11-26 | -31.54 |
| 2018-11-23 | -31.54 |
| 2018-11-22 | -28.80 |
| 2018-11-21 | -31.54 |
| 2018-11-20 | -28.80 |
| 2018-11-19 | -30.17 |
| 2018-11-16 | -30.17 |
| 2018-11-15 | -28.80 |
| 2018-11-14 | -28.80 |
| 2018-11-13 | -34.83 |
| 2018-11-12 | -32.64 |
| 2018-11-09 | -31.81 |
| 2018-11-08 | -26.06 |
| 2018-11-07 | -32.64 |
| 2018-11-06 | -33.73 |
| 2018-11-05 | -30.17 |
| 2018-11-02 | -30.17 |
| 2018-11-01 | -30.17 |
| 2018-10-31 | -34.55 |
| 2018-10-30 | -32.64 |
| 2018-10-29 | -30.17 |
| 2018-10-26 | -34.28 |
| 2018-10-25 | -31.54 |
| 2018-10-24 | -30.17 |
| 2018-10-23 | -33.73 |
| 2018-10-22 | -33.73 |
| 2018-10-19 | -33.73 |
| 2018-10-18 | -35.37 |
| 2018-10-16 | -34.00 |
| 2018-10-15 | -30.17 |
| 2018-10-12 | -30.17 |
| 2018-10-11 | -33.18 |
| 2018-10-10 | -24.69 |
| 2018-10-09 | -27.43 |
| 2018-10-08 | -24.69 |
| 2018-10-05 | -23.32 |
| 2018-10-04 | -23.32 |
| 2018-10-03 | -21.96 |
| 2018-10-02 | -21.96 |
| 2018-09-28 | -21.96 |
| 2018-09-27 | -20.59 |
| 2018-09-26 | -20.59 |
| 2018-09-24 | -23.32 |
| 2018-09-21 | -19.22 |
| 2018-09-20 | -21.96 |
| 2018-09-19 | -20.59 |
| 2018-09-18 | -20.59 |
| 2018-09-17 | -19.22 |
| 2018-09-14 | -19.22 |
| 2018-09-13 | -20.59 |
| 2018-09-12 | -19.22 |
| 2018-09-11 | -20.59 |
| 2018-09-10 | -19.22 |
| 2018-09-07 | -19.22 |
| 2018-09-06 | -20.59 |
| 2018-09-05 | -20.59 |
| 2018-09-04 | -19.22 |
| 2018-09-03 | -19.22 |
| 2018-08-31 | -21.96 |
| 2018-08-30 | -21.96 |
| 2018-08-29 | -23.32 |
| 2018-08-28 | -23.32 |
| 2018-08-27 | -19.22 |
| 2018-08-24 | -21.96 |
| 2018-08-23 | -21.96 |
| 2018-08-22 | -20.59 |
| 2018-08-21 | -19.22 |
| 2018-08-20 | -19.22 |
| 2018-08-17 | -19.22 |
| 2018-08-16 | -19.22 |
| 2018-08-15 | -16.48 |
| 2018-08-14 | -15.11 |
| 2018-08-13 | -17.85 |
| 2018-08-10 | -17.85 |
| 2018-08-09 | -16.48 |
| 2018-08-08 | -15.11 |
| 2018-08-07 | -12.37 |
| 2018-08-06 | -16.48 |
| 2018-08-03 | -12.37 |
| 2018-08-02 | -9.63 |
| 2018-08-01 | -6.89 |
| 2018-07-31 | -5.53 |
| 2018-07-30 | 1.32 |
| 2018-07-27 | -4.16 |
| 2018-07-26 | 1.32 |
| 2018-07-25 | -5.53 |
| 2018-07-24 | -8.26 |
| 2018-07-23 | -13.74 |
| 2018-07-20 | -15.11 |
| 2018-07-19 | -16.48 |
| 2018-07-18 | -23.32 |
| 2018-07-17 | -21.96 |
| 2018-07-16 | -27.43 |
| 2018-07-13 | -24.69 |
| 2018-07-12 | -21.96 |
| 2018-07-11 | -27.43 |
| 2018-07-10 | -24.69 |
| 2018-07-09 | -19.22 |
| 2018-07-06 | -17.85 |
| 2018-07-05 | -17.85 |
| 2018-07-04 | -16.48 |
| 2018-07-03 | -19.22 |
| 2018-06-29 | -16.48 |
| 2018-06-28 | -15.11 |
| 2018-06-27 | -12.37 |
| 2018-06-26 | -8.26 |
| 2018-06-25 | -6.89 |
| 2018-06-22 | 23.23 |
| 2018-06-21 | 21.86 |
| 2018-06-20 | 20.49 |
| 2018-06-19 | 30.07 |
| 2018-06-15 | 28.70 |
| 2018-06-14 | 31.44 |
| 2018-06-13 | 31.44 |
| 2018-06-12 | 28.70 |
| 2018-06-11 | 30.07 |
| 2018-06-08 | 32.81 |
| 2018-06-07 | 34.18 |
| 2018-06-06 | 32.81 |
| 2018-06-05 | 36.92 |
| 2018-06-04 | 31.44 |
| 2018-06-01 | 35.55 |
| 2018-05-31 | 34.18 |
| 2018-05-30 | 34.18 |
| 2018-05-29 | 35.55 |
| 2018-05-28 | 36.92 |
| 2018-05-25 | 36.92 |
| 2018-05-24 | 39.66 |
| 2018-05-23 | 45.14 |
| 2018-05-21 | 42.40 |
| 2018-05-18 | 42.40 |
| 2018-05-17 | 36.92 |
| 2018-05-16 | 39.66 |
| 2018-05-15 | 42.40 |
| 2018-05-14 | 31.44 |
| 2018-05-11 | 35.55 |
| 2018-05-10 | 42.40 |
| 2018-05-09 | 42.40 |
| 2018-05-08 | 56.09 |
| 2018-05-07 | 58.83 |
| 2018-05-04 | 53.35 |
| 2018-05-03 | 58.83 |
| 2018-05-02 | 61.57 |
| 2018-04-30 | 61.57 |
| 2018-04-27 | 58.83 |
| 2018-04-26 | 58.83 |
| 2018-04-25 | 61.57 |
| 2018-04-24 | 69.78 |
| 2018-04-23 | 78.00 |
| 2018-04-20 | 75.26 |
| 2018-04-19 | 75.26 |
| 2018-04-18 | 78.00 |
| 2018-04-17 | 80.73 |
| 2018-04-16 | 86.21 |
| 2018-04-13 | 78.00 |
| 2018-04-12 | 80.73 |
| 2018-04-11 | 94.43 |
| 2018-04-10 | 86.21 |
| 2018-04-09 | 86.21 |
| 2018-04-06 | 67.04 |
| 2018-04-04 | 67.04 |
| 2018-04-03 | 67.04 |
| 2018-03-29 | 78.00 |
| 2018-03-28 | 80.73 |
| 2018-03-27 | 80.73 |
| 2018-03-26 | 88.95 |
| 2018-03-23 | 88.95 |
| 2018-03-22 | 91.69 |
| 2018-03-21 | 99.90 |
| 2018-03-20 | 94.43 |
| 2018-03-19 | 94.43 |
| 2018-03-16 | 105.38 |
| 2018-03-15 | 102.64 |
| 2018-03-14 | 108.12 |
| 2018-03-13 | 121.81 |
| 2018-03-12 | 108.12 |
| 2018-03-09 | 97.16 |
| 2018-03-08 | 91.69 |
| 2018-03-07 | 97.16 |
| 2018-03-06 | 99.90 |
| 2018-03-05 | 121.81 |
| 2018-03-02 | 130.03 |
| 2018-03-01 | 132.76 |
| 2018-02-28 | 135.50 |
| 2018-02-27 | 140.98 |
| 2018-02-26 | 127.29 |
| 2018-02-23 | 130.03 |
| 2018-02-22 | 143.72 |
| 2018-02-21 | 138.24 |
| 2018-02-20 | 154.67 |
| 2018-02-15 | 132.76 |
| 2018-02-14 | 119.07 |
| 2018-02-13 | 121.81 |
| 2018-02-12 | 102.64 |
| 2018-02-09 | 91.69 |
| 2018-02-08 | 102.64 |
| 2018-02-07 | 99.90 |
| 2018-02-06 | 127.29 |
| 2018-02-05 | 146.46 |
| 2018-02-02 | 154.67 |
| 2018-02-01 | 160.15 |
| 2018-01-31 | 184.79 |
| 2018-01-30 | 203.96 |
| 2018-01-29 | 225.87 |
| 2018-01-26 | 223.13 |
| 2018-01-25 | 266.95 |
| 2018-01-24 | 302.54 |
| 2018-01-23 | 305.28 |
| 2018-01-22 | 313.50 |
| 2018-01-19 | 321.71 |
| 2018-01-18 | 373.74 |
| 2018-01-17 | 371.00 |
| 2018-01-16 | 390.17 |
| 2018-01-15 | 371.00 |
| 2018-01-12 | 384.70 |
| 2018-01-11 | 390.17 |
| 2018-01-10 | 343.62 |
| 2018-01-09 | 417.56 |
| 2018-01-08 | 439.46 |
| 2018-01-05 | 444.94 |
| 2018-01-04 | 447.68 |
| 2018-01-03 | 455.89 |
| 2018-01-02 | 486.02 |
| 2017-12-29 | 488.76 |
| 2017-12-28 | 483.28 |
| 2017-12-27 | 458.63 |
| 2017-12-22 | 464.11 |
| 2017-12-21 | 461.37 |
| 2017-12-20 | 453.16 |
| 2017-12-19 | 469.59 |
| 2017-12-18 | 469.59 |
| 2017-12-15 | 469.59 |
| 2017-12-14 | 469.59 |
| 2017-12-13 | 466.85 |
| 2017-12-12 | 469.59 |
| 2017-12-11 | 461.37 |
| 2017-12-08 | 464.11 |
| 2017-12-07 | 458.63 |
| 2017-12-06 | 475.06 |
| 2017-12-05 | 472.33 |
| 2017-12-04 | 469.59 |
| 2017-12-01 | 469.59 |
| 2017-11-30 | 469.59 |
| 2017-11-29 | 477.80 |
| 2017-11-28 | 475.06 |
| 2017-11-27 | 502.45 |
| 2017-11-24 | 518.88 |
| 2017-11-23 | 513.40 |
| 2017-11-22 | 521.62 |
| 2017-11-21 | 502.45 |
| 2017-11-20 | 524.35 |
| 2017-11-17 | 499.71 |
| 2017-11-16 | 496.97 |
| 2017-11-15 | 518.88 |
| 2017-11-14 | 532.57 |
| 2017-11-13 | 570.91 |
| 2017-11-10 | 529.83 |
| 2017-11-09 | 527.09 |
| 2017-11-08 | 549.00 |
| 2017-11-07 | 559.95 |
| 2017-11-06 | 559.95 |
| 2017-11-03 | 559.95 |
| 2017-11-02 | 562.69 |
| 2017-11-01 | 570.91 |
| 2017-10-31 | 573.65 |
| 2017-10-30 | 570.91 |
| 2017-10-27 | 573.65 |
| 2017-10-26 | 581.86 |
| 2017-10-25 | 590.08 |
| 2017-10-24 | 584.60 |
| 2017-10-23 | 576.38 |
| 2017-10-20 | 584.60 |
| 2017-10-19 | 570.91 |
| 2017-10-18 | 587.34 |
| 2017-10-17 | 590.08 |
| 2017-10-16 | 598.29 |
| 2017-10-13 | 592.81 |
| 2017-10-12 | 614.72 |
| 2017-10-11 | 603.77 |
| 2017-10-10 | 625.68 |
| 2017-10-09 | 639.37 |
| 2017-10-06 | 631.15 |
| 2017-10-04 | 666.75 |
| 2017-10-03 | 642.11 |
| 2017-09-29 | 620.20 |
| 2017-09-28 | 527.09 |
| 2017-09-27 | 538.05 |
| 2017-09-26 | 543.52 |
| 2017-09-25 | 535.31 |
| 2017-09-22 | 538.05 |
| 2017-09-21 | 554.48 |
| 2017-09-20 | 543.52 |
| 2017-09-19 | 587.34 |
| 2017-09-18 | 601.03 |
| 2017-09-15 | 603.77 |
| 2017-09-14 | 595.55 |
| 2017-09-13 | 603.77 |
| 2017-09-12 | 601.03 |
| 2017-09-11 | 592.81 |
| 2017-09-08 | 622.94 |
| 2017-09-07 | 625.68 |
| 2017-09-06 | 625.68 |
| 2017-09-05 | 592.81 |
| 2017-09-04 | 606.51 |
| 2017-09-01 | 611.98 |
| 2017-08-31 | 611.98 |
| 2017-08-30 | 639.37 |
| 2017-08-29 | 716.04 |
| 2017-08-28 | 716.04 |
| 2017-08-25 | 844.75 |
| 2017-08-24 | 904.99 |
| 2017-08-22 | 899.52 |
| 2017-08-21 | 913.21 |
| 2017-08-18 | 904.99 |
| 2017-08-17 | 907.73 |
| 2017-08-16 | 902.25 |
| 2017-08-15 | 844.75 |
| 2017-08-14 | 828.32 |
| 2017-08-11 | 820.10 |
| 2017-08-10 | 844.75 |
| 2017-08-09 | 801.85 |
| 2017-08-08 | 805.50 |
| 2017-08-07 | 798.19 |
| 2017-08-04 | 782.68 |
| 2017-08-03 | 780.85 |
| 2017-08-02 | 777.20 |
| 2017-08-01 | 792.72 |
| 2017-07-31 | 789.98 |
| 2017-07-28 | 763.51 |
| 2017-07-27 | 758.94 |
| 2017-07-26 | 765.33 |
| 2017-07-25 | 748.90 |
| 2017-07-24 | 748.90 |
| 2017-07-21 | 745.25 |
| 2017-07-20 | 758.03 |
| 2017-07-19 | 803.67 |
| 2017-07-18 | 947.89 |
| 2017-07-17 | 971.63 |
| 2017-07-14 | 958.85 |
| 2017-07-13 | 927.81 |
| 2017-07-12 | 920.51 |
| 2017-07-11 | 944.24 |
| 2017-07-10 | 891.30 |
| 2017-07-07 | 867.57 |
| 2017-07-06 | 880.35 |
| 2017-07-05 | 869.39 |
| 2017-07-04 | 811.89 |
| 2017-07-03 | 771.72 |
| 2017-06-30 | 766.25 |
| 2017-06-29 | 779.94 |
| 2017-06-28 | 725.17 |
| 2017-06-27 | 751.64 |
| 2017-06-26 | 776.29 |
| 2017-06-23 | 736.12 |
| 2017-06-22 | 666.75 |
| 2017-06-21 | 654.89 |
| 2017-06-20 | 666.75 |
| 2017-06-19 | 659.45 |
| 2017-06-16 | 632.07 |
| 2017-06-15 | 626.59 |
| 2017-06-14 | 624.76 |
| 2017-06-13 | 620.20 |
| 2017-06-12 | 614.72 |
| 2017-06-09 | 621.11 |
| 2017-06-08 | 616.55 |
| 2017-06-07 | 623.85 |
| 2017-06-06 | 631.15 |
| 2017-06-05 | 606.51 |
| 2017-06-02 | 561.78 |
| 2017-06-01 | 563.61 |
| 2017-05-31 | 557.22 |
| 2017-05-29 | 556.30 |
| 2017-05-26 | 538.96 |
| 2017-05-25 | 553.56 |
| 2017-05-24 | 555.39 |
| 2017-05-23 | 545.35 |
| 2017-05-22 | 529.83 |
| 2017-05-19 | 522.53 |
| 2017-05-18 | 513.40 |
| 2017-05-17 | 512.49 |
| 2017-05-16 | 516.14 |
| 2017-05-15 | 515.23 |
| 2017-05-12 | 525.27 |
| 2017-05-11 | 522.53 |
| 2017-05-10 | 509.75 |
| 2017-05-09 | 533.48 |
| 2017-05-08 | 532.57 |
| 2017-05-05 | 465.94 |
| 2017-05-04 | 465.94 |
| 2017-05-02 | 458.63 |
| 2017-04-28 | 443.12 |
| 2017-04-27 | 446.77 |
| 2017-04-26 | 446.77 |
| 2017-04-25 | 447.68 |
| 2017-04-24 | 460.46 |
| 2017-04-21 | 458.63 |
| 2017-04-20 | 439.46 |
| 2017-04-19 | 416.64 |
| 2017-04-18 | 411.17 |
| 2017-04-13 | 413.91 |
| 2017-04-12 | 413.91 |
| 2017-04-11 | 420.30 |
| 2017-04-10 | 427.60 |
| 2017-04-07 | 422.12 |
| 2017-04-06 | 434.90 |
| 2017-04-05 | 433.99 |
| 2017-04-03 | 435.81 |
| 2017-03-31 | 433.07 |
| 2017-03-30 | 432.16 |
| 2017-03-29 | 446.77 |
| 2017-03-28 | 482.37 |
| 2017-03-27 | 451.33 |
| 2017-03-24 | 432.16 |
| 2017-03-23 | 432.16 |
| 2017-03-22 | 426.69 |
| 2017-03-21 | 426.69 |
| 2017-03-20 | 425.77 |
| 2017-03-17 | 432.16 |
| 2017-03-16 | 431.25 |
| 2017-03-15 | 423.95 |
| 2017-03-14 | 426.69 |
| 2017-03-13 | 469.59 |
| 2017-03-10 | 484.19 |
| 2017-03-09 | 528.01 |
| 2017-03-08 | 557.22 |
| 2017-03-07 | 564.52 |
| 2017-03-06 | 560.87 |
| 2017-03-03 | 565.43 |
| 2017-03-02 | 548.09 |
| 2017-03-01 | 563.61 |
| 2017-02-28 | 565.43 |
| 2017-02-27 | 558.13 |
| 2017-02-24 | 541.70 |
| 2017-02-23 | 556.30 |
| 2017-02-22 | 568.17 |
| 2017-02-21 | 546.26 |
| 2017-02-20 | 536.22 |
| 2017-02-17 | 521.62 |
| 2017-02-16 | 511.58 |
| 2017-02-15 | 484.19 |
| 2017-02-14 | 488.76 |
| 2017-02-13 | 491.49 |
| 2017-02-10 | 475.98 |
| 2017-02-09 | 453.16 |
| 2017-02-08 | 456.81 |
| 2017-02-07 | 447.68 |
| 2017-02-06 | 470.50 |
| 2017-02-03 | 483.28 |
| 2017-02-02 | 480.54 |
| 2017-02-01 | 487.84 |
| 2017-01-27 | 480.54 |
| 2017-01-26 | 492.41 |
| 2017-01-25 | 494.23 |
| 2017-01-24 | 479.63 |
| 2017-01-23 | 493.32 |
| 2017-01-20 | 528.92 |
| 2017-01-19 | 512.49 |
| 2017-01-18 | 447.68 |
| 2017-01-17 | 433.99 |
| 2017-01-16 | 428.51 |
| 2017-01-13 | 430.34 |
| 2017-01-12 | 438.55 |
| 2017-01-11 | 436.73 |
| 2017-01-10 | 429.42 |
| 2017-01-09 | 415.73 |
| 2017-01-06 | 308.93 |
| 2017-01-05 | 293.42 |
| 2017-01-04 | 309.85 |
| 2017-01-03 | 309.85 |
| 2016-12-30 | 301.63 |
| 2016-12-29 | 313.50 |
| 2016-12-28 | 313.50 |
| 2016-12-23 | 307.67 |
| 2016-12-22 | 314.95 |
| 2016-12-21 | 315.86 |
| 2016-12-20 | 301.30 |
| 2016-12-19 | 291.29 |
| 2016-12-16 | 377.74 |
| 2016-12-15 | 415.05 |
| 2016-12-14 | 414.14 |
| 2016-12-13 | 417.78 |
| 2016-12-12 | 388.66 |
| 2016-12-09 | 394.12 |
| 2016-12-08 | 393.21 |
| 2016-12-07 | 289.47 |
| 2016-12-06 | 259.45 |
| 2016-12-05 | 178.46 |
| 2016-12-02 | 127.50 |
| 2016-12-01 | 130.23 |
| 2016-11-30 | 119.31 |
| 2016-11-29 | 129.32 |
| 2016-11-28 | 141.15 |
| 2016-11-25 | 144.79 |
| 2016-11-24 | 132.96 |
| 2016-11-23 | 132.96 |
| 2016-11-22 | 131.14 |
| 2016-11-21 | 128.41 |
| 2016-11-18 | 132.05 |
| 2016-11-17 | 132.96 |
| 2016-11-16 | 150.25 |
| 2016-11-15 | 150.25 |
| 2016-11-14 | 148.43 |
| 2016-11-11 | 156.62 |
| 2016-11-10 | 154.80 |
| 2016-11-09 | 154.80 |
| 2016-11-08 | 160.26 |
| 2016-11-07 | 172.09 |
| 2016-11-04 | 169.36 |
| 2016-11-03 | 173.00 |
| 2016-11-02 | 177.55 |
| 2016-11-01 | 175.73 |
| 2016-10-31 | 182.10 |
| 2016-10-28 | 194.84 |
| 2016-10-27 | 196.66 |
| 2016-10-26 | 195.75 |
| 2016-10-25 | 184.83 |
| 2016-10-24 | 173.00 |
| 2016-10-20 | 182.10 |
| 2016-10-19 | 185.74 |
| 2016-10-18 | 185.74 |
| 2016-10-17 | 182.10 |
| 2016-10-14 | 179.37 |
| 2016-10-13 | 168.45 |
| 2016-10-12 | 172.09 |
| 2016-10-11 | 172.09 |
| 2016-10-07 | 173.00 |
| 2016-10-06 | 173.00 |
| 2016-10-05 | 168.45 |
| 2016-10-04 | 180.28 |
| 2016-10-03 | 191.20 |
| 2016-09-30 | 195.75 |
| 2016-09-29 | 213.04 |
| 2016-09-28 | 215.77 |
| 2016-09-27 | 222.14 |
| 2016-09-26 | 223.05 |
| 2016-09-23 | 232.15 |
| 2016-09-22 | 245.80 |
| 2016-09-21 | 250.35 |
| 2016-09-20 | 259.45 |
| 2016-09-19 | 259.45 |
| 2016-09-15 | 259.45 |
| 2016-09-14 | 241.25 |
| 2016-09-13 | 236.70 |
| 2016-09-12 | 241.25 |
| 2016-09-09 | 236.70 |
| 2016-09-08 | 241.25 |
| 2016-09-07 | 277.64 |
| 2016-09-06 | 186.65 |
| 2016-09-05 | 120.22 |
| 2016-09-02 | 104.75 |
| 2016-09-01 | 116.58 |
| 2016-08-31 | 102.02 |
| 2016-08-30 | 127.50 |
| 2016-08-29 | 145.70 |
| 2016-08-26 | 200.30 |
| 2016-08-25 | 259.45 |
| 2016-08-24 | 273.09 |
| 2016-08-23 | 273.09 |
| 2016-08-22 | 286.74 |
| 2016-08-19 | 304.94 |
| 2016-08-18 | 318.59 |
| 2016-08-17 | 309.49 |
| 2016-08-16 | 314.04 |
| 2016-08-15 | 300.39 |
| 2016-08-12 | 291.29 |
| 2016-08-11 | 291.29 |
| 2016-08-10 | 336.79 |
| 2016-08-09 | 364.09 |
| 2016-08-08 | 382.29 |
| 2016-08-05 | 382.29 |
| 2016-08-04 | 382.29 |
| 2016-08-03 | 409.59 |
| 2016-08-01 | 409.59 |
| 2016-07-29 | 427.79 |
| 2016-07-28 | 418.69 |
| 2016-07-27 | 418.69 |
| 2016-07-26 | 436.89 |
| 2016-07-25 | 436.89 |
| 2016-07-22 | 464.19 |
| 2016-07-21 | 464.19 |
| 2016-07-20 | 455.09 |
| 2016-07-19 | 455.09 |
| 2016-07-18 | 473.29 |
| 2016-07-15 | 464.19 |
| 2016-07-14 | 464.19 |
| 2016-07-13 | 464.19 |
| 2016-07-12 | 473.29 |
| 2016-07-11 | 455.09 |
| 2016-07-08 | 464.19 |
| 2016-07-07 | 445.99 |
| 2016-07-06 | 427.79 |
| 2016-07-05 | 436.89 |
| 2016-07-04 | 464.19 |
| 2016-06-30 | 473.29 |
| 2016-06-29 | 473.29 |
| 2016-06-28 | 482.39 |
| 2016-06-27 | 464.19 |
| 2016-06-24 | 427.79 |
| 2016-06-23 | 527.89 |
| 2016-06-22 | 536.99 |
| 2016-06-21 | 518.79 |
| 2016-06-20 | 518.79 |
| 2016-06-17 | 509.69 |
| 2016-06-16 | 500.59 |
| 2016-06-15 | 536.99 |
| 2016-06-14 | 555.19 |
| 2016-06-13 | 527.89 |
| 2016-06-10 | 455.09 |
| 2016-06-08 | 373.19 |
| 2016-06-07 | 382.29 |
| 2016-06-06 | 391.39 |
| 2016-06-03 | 373.19 |
| 2016-06-02 | 364.09 |
| 2016-06-01 | 364.09 |
| 2016-05-31 | 354.99 |
| 2016-05-30 | 400.49 |
| 2016-05-27 | 364.09 |
| 2016-05-26 | 455.09 |
| 2016-05-25 | 527.89 |
| 2016-05-24 | 527.89 |
| 2016-05-23 | 564.29 |
| 2016-05-20 | 573.39 |
| 2016-05-19 | 564.29 |
| 2016-05-18 | 564.29 |
| 2016-05-17 | 618.89 |
| 2016-05-16 | 609.79 |
| 2016-05-13 | 573.39 |
| 2016-05-12 | 445.99 |
| 2016-05-11 | 445.99 |
| 2016-05-10 | 445.99 |
| 2016-05-09 | 482.39 |
| 2016-05-06 | 546.09 |
| 2016-05-05 | 573.39 |
| 2016-05-04 | 573.39 |
| 2016-05-03 | 564.29 |
| 2016-04-29 | 600.69 |
| 2016-04-28 | 609.79 |
| 2016-04-27 | 618.89 |
| 2016-04-26 | 618.89 |
| 2016-04-25 | 655.29 |
| 2016-04-22 | 673.49 |
| 2016-04-21 | 700.79 |
| 2016-04-20 | 718.99 |
| 2016-04-19 | 737.19 |
| 2016-04-18 | 755.39 |
| 2016-04-15 | 773.59 |
| 2016-04-14 | 755.39 |
| 2016-04-13 | 746.29 |
| 2016-04-12 | 746.29 |
| 2016-04-11 | 737.19 |
| 2016-04-08 | 728.09 |
| 2016-04-07 | 746.29 |
| 2016-04-06 | 764.49 |
| 2016-04-05 | 764.49 |
| 2016-04-01 | 773.59 |
| 2016-03-31 | 709.89 |
| 2016-03-30 | 709.89 |
| 2016-03-29 | 709.89 |
| 2016-03-24 | 718.99 |
| 2016-03-23 | 718.99 |
| 2016-03-22 | 728.09 |
| 2016-03-21 | 718.99 |
| 2016-03-18 | 700.79 |
| 2016-03-17 | 691.69 |
| 2016-03-16 | 700.79 |
| 2016-03-15 | 700.79 |
| 2016-03-14 | 709.89 |
| 2016-03-11 | 682.59 |
| 2016-03-10 | 691.69 |
| 2016-03-09 | 691.69 |
| 2016-03-08 | 691.69 |
| 2016-03-07 | 700.79 |
| 2016-03-04 | 709.89 |
| 2016-03-03 | 691.69 |
| 2016-03-02 | 709.89 |
| 2016-03-01 | 718.99 |
| 2016-02-29 | 700.79 |
| 2016-02-26 | 718.99 |
| 2016-02-25 | 700.79 |
| 2016-02-24 | 718.99 |
| 2016-02-23 | 746.29 |
| 2016-02-22 | 737.19 |
| 2016-02-19 | 737.19 |
| 2016-02-18 | 755.39 |
| 2016-02-17 | 700.79 |
| 2016-02-16 | 718.99 |
| 2016-02-15 | 718.99 |
| 2016-02-12 | 709.89 |
| 2016-02-11 | 728.09 |
| 2016-02-05 | 755.39 |
| 2016-02-04 | 737.19 |
| 2016-02-03 | 746.29 |
| 2016-02-02 | 755.39 |
| 2016-02-01 | 755.39 |
| 2016-01-29 | 773.59 |
| 2016-01-28 | 755.39 |
| 2016-01-27 | 746.29 |
| 2016-01-26 | 809.99 |
| 2016-01-25 | 837.29 |
| 2016-01-22 | 791.79 |
| 2016-01-21 | 773.59 |
| 2016-01-20 | 873.69 |
| 2016-01-19 | 882.79 |
| 2016-01-18 | 891.89 |
| 2016-01-15 | 900.99 |
| 2016-01-14 | 928.29 |
| 2016-01-13 | 946.49 |
| 2016-01-12 | 946.49 |
| 2016-01-11 | 937.39 |
| 2016-01-08 | 982.89 |
| 2016-01-07 | 973.79 |
| 2016-01-06 | 1,046.58 |
| 2016-01-05 | 1,064.78 |
| 2016-01-04 | 1,073.88 |
| 2015-12-31 | 1,101.18 |
| 2015-12-30 | 1,055.68 |
| 2015-12-29 | 1,037.48 |
| 2015-12-28 | 982.89 |
| 2015-12-24 | 1,064.78 |
| 2015-12-23 | 1,073.88 |
| 2015-12-22 | 1,090.72 |
| 2015-12-21 | 1,127.08 |
| 2015-12-18 | 1,108.90 |
| 2015-12-17 | 1,127.08 |
| 2015-12-16 | 1,154.34 |
| 2015-12-15 | 1,154.34 |
| 2015-12-14 | 1,090.72 |
| 2015-12-11 | 1,108.90 |
| 2015-12-10 | 1,127.08 |
| 2015-12-09 | 1,108.90 |
| 2015-12-08 | 1,108.90 |
| 2015-12-07 | 1,136.17 |
| 2015-12-04 | 1,154.34 |
| 2015-12-03 | 1,154.34 |
| 2015-12-02 | 1,136.17 |
| 2015-12-01 | 1,117.99 |
| 2015-11-30 | 1,008.91 |
| 2015-11-27 | 1,027.09 |
| 2015-11-26 | 1,090.72 |
| 2015-11-25 | 1,054.36 |
| 2015-11-24 | 1,108.90 |
| 2015-11-23 | 1,054.36 |
| 2015-11-20 | 990.73 |
| 2015-11-19 | 972.56 |
| 2015-11-18 | 963.47 |
| 2015-11-17 | 990.73 |
| 2015-11-16 | 954.38 |
| 2015-11-13 | 918.02 |
| 2015-11-12 | 872.57 |
| 2015-11-11 | 890.75 |
| 2015-11-10 | 899.84 |
| 2015-11-09 | 818.04 |
| 2015-11-06 | 745.32 |
| 2015-11-05 | 708.96 |
| 2015-11-04 | 690.78 |
| 2015-11-03 | 690.78 |
| 2015-11-02 | 681.69 |
| 2015-10-30 | 681.69 |
| 2015-10-29 | 727.14 |
| 2015-10-28 | 772.59 |
| 2015-10-27 | 718.05 |
| 2015-10-26 | 608.98 |
| 2015-10-23 | 645.34 |
| 2015-10-22 | 654.42 |
| 2015-10-20 | 699.87 |
| 2015-10-19 | 718.05 |
| 2015-10-16 | 718.05 |
| 2015-10-15 | 718.05 |
| 2015-10-14 | 718.05 |
| 2015-10-13 | 745.32 |
| 2015-10-12 | 754.41 |
| 2015-10-09 | 772.59 |
| 2015-10-08 | 781.68 |
| 2015-10-07 | 808.95 |
| 2015-10-06 | 799.86 |
| 2015-10-05 | 881.66 |
| 2015-10-02 | 763.50 |
| 2015-09-30 | 763.50 |
| 2015-09-29 | 763.50 |
| 2015-09-25 | 799.86 |
| 2015-09-24 | 790.77 |
| 2015-09-23 | 790.77 |
| 2015-09-22 | 836.21 |
| 2015-09-21 | 854.39 |
| 2015-09-18 | 863.48 |
| 2015-09-17 | 863.48 |
| 2015-09-16 | 881.66 |
| 2015-09-15 | 845.30 |
| 2015-09-14 | 863.48 |
| 2015-09-11 | 927.11 |
| 2015-09-10 | 954.38 |
| 2015-09-09 | 972.56 |
| 2015-09-08 | 936.20 |
| 2015-09-07 | 872.57 |
| 2015-09-04 | 981.65 |
| 2015-09-02 | 954.38 |
| 2015-09-01 | 908.93 |
| 2015-08-31 | 954.38 |
| 2015-08-28 | 953.92 |
| 2015-08-27 | 853.98 |
| 2015-08-26 | 744.96 |
| 2015-08-25 | 717.70 |
| 2015-08-24 | 735.87 |
| 2015-08-21 | 826.72 |
| 2015-08-20 | 890.32 |
| 2015-08-19 | 972.09 |
| 2015-08-18 | 990.26 |
| 2015-08-17 | 1,117.46 |
| 2015-08-14 | 1,108.38 |
| 2015-08-13 | 1,117.46 |
| 2015-08-12 | 1,099.29 |
| 2015-08-11 | 1,144.72 |
| 2015-08-10 | 1,190.15 |
| 2015-08-07 | 1,144.72 |
| 2015-08-06 | 1,008.44 |
| 2015-08-05 | 1,217.40 |
| 2015-08-04 | 1,253.75 |
| 2015-08-03 | 1,244.66 |
| 2015-07-31 | 1,308.26 |
| 2015-07-30 | 1,353.69 |
| 2015-07-29 | 1,480.88 |
| 2015-07-28 | 1,435.46 |
| 2015-07-27 | 1,244.66 |
| 2015-07-24 | 1,371.86 |
| 2015-07-23 | 1,553.57 |
| 2015-07-22 | 1,689.85 |
| 2015-07-21 | 1,680.77 |
| 2015-07-20 | 1,553.57 |
| 2015-07-17 | 1,444.54 |
| 2015-07-16 | 1,317.34 |
| 2015-07-15 | 1,271.92 |
| 2015-07-14 | 1,308.26 |
| 2015-07-13 | 1,362.77 |
| 2015-07-10 | 1,117.46 |
| 2015-07-09 | 881.24 |
| 2015-07-08 | 626.84 |
| 2015-07-07 | 881.24 |
| 2015-07-06 | 935.75 |
| 2015-07-03 | 935.75 |
| 2015-07-02 | 1,090.21 |
| 2015-06-30 | 1,162.89 |
| 2015-06-29 | 1,253.75 |
| 2015-06-26 | 1,271.92 |
| 2015-06-25 | 1,344.60 |
| 2015-06-24 | 1,471.80 |
| 2015-06-23 | 1,380.94 |
| 2015-06-22 | 957.56 |
| 2015-06-19 | 959.37 |
| 2015-06-18 | 897.59 |
| 2015-06-17 | 881.24 |
| 2015-06-16 | 826.72 |
| 2015-06-15 | 899.41 |
| 2015-06-12 | 870.34 |
| 2015-06-11 | 752.22 |
| 2015-06-10 | 717.70 |
| 2015-06-09 | 665.00 |
| 2015-06-08 | 786.75 |
| 2015-06-05 | 810.37 |
| 2015-06-04 | 844.90 |
| 2015-06-03 | 832.18 |
| 2015-06-02 | 868.52 |
| 2015-06-01 | 626.84 |
| 2015-05-29 | 626.84 |
| 2015-05-28 | 474.21 |
| 2015-05-27 | 386.98 |
| 2015-05-26 | 388.80 |
| 2015-05-22 | 325.20 |
| 2015-05-21 | 294.31 |
| 2015-05-20 | 285.23 |
| 2015-05-19 | 283.41 |
| 2015-05-18 | 252.52 |
| 2015-05-15 | 277.96 |
| 2015-05-14 | 252.52 |
| 2015-05-13 | 228.90 |
| 2015-05-12 | 230.71 |
| 2015-05-11 | 198.01 |
| 2015-05-08 | 192.55 |
| 2015-05-07 | 194.37 |
| 2015-05-06 | 221.63 |
| 2015-05-05 | 234.35 |
| 2015-05-04 | 228.90 |
| 2015-04-30 | 250.70 |
| 2015-04-29 | 245.25 |
| 2015-04-28 | 247.07 |
| 2015-04-27 | 256.15 |
| 2015-04-24 | 232.53 |
| 2015-04-23 | 259.79 |
| 2015-04-22 | 277.96 |
| 2015-04-21 | 263.42 |
| 2015-04-20 | 267.06 |
| 2015-04-17 | 299.76 |
| 2015-04-16 | 308.85 |
| 2015-04-15 | 343.37 |
| 2015-04-14 | 307.03 |
| 2015-04-13 | 307.03 |
| 2015-04-10 | 279.78 |
| 2015-04-09 | 301.58 |
| 2015-04-08 | 288.86 |
| 2015-04-02 | 330.65 |
| 2015-04-01 | 310.67 |
| 2015-03-31 | 307.03 |
| 2015-03-30 | 239.80 |
| 2015-03-27 | 230.71 |
| 2015-03-26 | 212.54 |
| 2015-03-25 | 232.53 |
| 2015-03-24 | 194.37 |
| 2015-03-23 | 150.76 |
| 2015-03-20 | 156.21 |
| 2015-03-19 | 143.49 |
| 2015-03-18 | 147.13 |
| 2015-03-17 | 148.94 |
| 2015-03-16 | 150.76 |
| 2015-03-13 | 154.40 |
| 2015-03-12 | 148.94 |
| 2015-03-11 | 147.13 |
| 2015-03-10 | 141.68 |
| 2015-03-09 | 156.21 |
| 2015-03-06 | 154.40 |
| 2015-03-05 | 136.22 |
| 2015-03-04 | 125.32 |
| 2015-03-03 | 123.50 |
| 2015-03-02 | 125.32 |
| 2015-02-27 | 118.05 |
| 2015-02-26 | 127.14 |
| 2015-02-25 | 145.31 |
| 2015-02-24 | 125.32 |
| 2015-02-23 | 136.22 |
| 2015-02-18 | 154.40 |
| 2015-02-17 | 168.93 |
| 2015-02-16 | 163.48 |
| 2015-02-13 | 125.32 |
| 2015-02-12 | 127.14 |
| 2015-02-11 | 130.77 |
| 2015-02-10 | 132.59 |
| 2015-02-09 | 125.32 |
| 2015-02-06 | 118.05 |
| 2015-02-05 | 119.87 |
| 2015-02-04 | 125.32 |
| 2015-02-03 | 128.96 |
| 2015-02-02 | 125.32 |
| 2015-01-30 | 127.14 |
| 2015-01-29 | 121.69 |
| 2015-01-28 | 128.96 |
| 2015-01-27 | 118.05 |
| 2015-01-26 | 110.78 |
| 2015-01-23 | 107.15 |
| 2015-01-22 | 107.15 |
| 2015-01-21 | 105.33 |
| 2015-01-20 | 107.15 |
| 2015-01-19 | 105.33 |
| 2015-01-16 | 107.15 |
| 2015-01-15 | 105.33 |
| 2015-01-14 | 107.15 |
| 2015-01-13 | 105.33 |
| 2015-01-12 | 103.52 |
| 2015-01-09 | 85.42 |
| 2015-01-08 | 85.42 |
| 2015-01-07 | 85.42 |
| 2015-01-06 | 85.42 |
| 2015-01-05 | 85.42 |
| 2015-01-02 | 85.42 |
| 2014-12-31 | 85.42 |
| 2014-12-30 | 85.42 |
| 2014-12-29 | 85.42 |
| 2014-12-24 | 85.42 |
| 2014-12-23 | 85.42 |
| 2014-12-22 | 85.42 |
| 2014-12-19 | 85.42 |
| 2014-12-18 | 85.42 |
| 2014-12-17 | 85.42 |
| 2014-12-16 | 78.22 |
| 2014-12-15 | 96.22 |
| 2014-12-12 | 38.61 |
| 2014-12-11 | 38.61 |
| 2014-12-10 | 44.01 |
| 2014-12-09 | 36.81 |
| 2014-12-08 | 36.81 |
| 2014-12-05 | 31.41 |
| 2014-12-04 | 35.01 |
| 2014-12-03 | 13.41 |
| 2014-12-02 | 13.41 |
| 2014-12-01 | 13.41 |
| 2014-11-28 | 13.41 |
| 2014-11-27 | -4.59 |
| 2014-11-26 | -4.59 |
| 2014-11-25 | -0.99 |
| 2014-11-24 | 2.61 |
| 2014-11-21 | 0.81 |
| 2014-11-20 | -4.59 |
| 2014-11-19 | -4.59 |
| 2014-11-18 | -2.79 |
| 2014-11-17 | -6.39 |
| 2014-11-14 | -6.39 |
| 2014-11-13 | -9.99 |
| 2014-11-12 | -8.19 |
| 2014-11-11 | -6.39 |
| 2014-11-10 | -4.59 |
| 2014-11-07 | -6.39 |
| 2014-11-06 | -2.79 |
| 2014-11-05 | -6.39 |
| 2014-11-04 | 2.61 |
| 2014-11-03 | -2.79 |
| 2014-10-31 | -8.19 |
| 2014-10-30 | -8.19 |
| 2014-10-29 | -11.79 |
| 2014-10-28 | -11.79 |
| 2014-10-27 | -2.79 |
| 2014-10-24 | -15.39 |
| 2014-10-23 | -18.09 |
| 2014-10-22 | -16.29 |
| 2014-10-21 | -18.09 |
| 2014-10-20 | -17.19 |
| 2014-10-17 | -17.19 |
| 2014-10-16 | -17.19 |
| 2014-10-15 | -16.29 |
| 2014-10-14 | -15.39 |
| 2014-10-13 | -15.39 |
| 2014-10-10 | -12.69 |
| 2014-10-09 | -10.89 |
| 2014-10-08 | -11.79 |
| 2014-10-07 | -15.39 |
| 2014-10-06 | -16.29 |
| 2014-10-03 | -15.39 |
| 2014-09-30 | -20.79 |
| 2014-09-29 | -18.99 |
| 2014-09-26 | -10.89 |
| 2014-09-25 | -8.19 |
| 2014-09-24 | -6.39 |
| 2014-09-23 | -4.59 |
| 2014-09-22 | -4.59 |
| 2014-09-19 | 0.81 |
| 2014-09-18 | -6.39 |
| 2014-09-17 | -18.99 |
| 2014-09-16 | -22.59 |
| 2014-09-15 | -20.79 |
| 2014-09-12 | -18.99 |
| 2014-09-11 | -22.59 |
| 2014-09-10 | -24.39 |
| 2014-09-08 | -22.59 |
| 2014-09-05 | -22.59 |
| 2014-09-04 | -20.79 |
| 2014-09-03 | -24.39 |
| 2014-09-02 | -22.59 |
| 2014-09-01 | -22.59 |
| 2014-08-29 | -24.77 |
| 2014-08-28 | -24.77 |
| 2014-08-27 | -24.77 |
| 2014-08-26 | -24.77 |
| 2014-08-25 | -23.90 |
| 2014-08-22 | -24.77 |
| 2014-08-21 | -25.65 |
| 2014-08-20 | -23.02 |
| 2014-08-19 | -23.02 |
| 2014-08-18 | -28.27 |
| 2014-08-15 | -29.14 |
| 2014-08-14 | -27.40 |
| 2014-08-13 | -28.27 |
| 2014-08-12 | -26.52 |
| 2014-08-11 | -30.02 |
| 2014-08-08 | -30.02 |
| 2014-08-07 | -26.52 |
| 2014-08-06 | -28.27 |
| 2014-08-05 | -30.02 |
| 2014-08-04 | -30.02 |
| 2014-08-01 | -30.02 |
| 2014-07-31 | -30.02 |
| 2014-07-30 | -30.02 |
| 2014-07-29 | -28.27 |
| 2014-07-28 | -29.14 |
| 2014-07-25 | -30.02 |
| 2014-07-24 | -30.02 |
| 2014-07-23 | -29.14 |
| 2014-07-22 | -29.14 |
| 2014-07-21 | -26.52 |
| 2014-07-18 | -26.52 |
| 2014-07-17 | -26.52 |
| 2014-07-16 | -27.40 |
| 2014-07-15 | -26.52 |
| 2014-07-14 | -23.90 |
| 2014-07-11 | -24.77 |
| 2014-07-10 | -23.90 |
| 2014-07-09 | -23.90 |
| 2014-07-08 | -24.77 |
| 2014-07-07 | -24.77 |
| 2014-07-04 | -24.77 |
| 2014-07-03 | -24.77 |
| 2014-07-02 | -22.15 |
| 2014-06-30 | -23.02 |
| 2014-06-27 | -23.02 |
| 2014-06-26 | -26.52 |
| 2014-06-25 | -23.02 |
| 2014-06-24 | -23.02 |
| 2014-06-23 | -23.02 |
| 2014-06-20 | -21.27 |
| 2014-06-19 | -23.02 |
| 2014-06-18 | -23.02 |
| 2014-06-17 | -21.27 |
| 2014-06-16 | -23.02 |
| 2014-06-13 | -23.02 |
| 2014-06-12 | -24.77 |
| 2014-06-11 | -24.77 |
| 2014-06-10 | -24.77 |
| 2014-06-09 | -24.77 |
| 2014-06-06 | -24.77 |
| 2014-06-05 | -26.52 |
| 2014-06-04 | -26.52 |
| 2014-06-03 | -27.40 |
| 2014-05-30 | -27.40 |
| 2014-05-29 | -25.65 |
| 2014-05-28 | -29.14 |
| 2014-05-27 | -26.52 |
| 2014-05-26 | -29.14 |
| 2014-05-23 | -29.14 |
| 2014-05-22 | -30.02 |
| 2014-05-21 | -30.02 |
| 2014-05-20 | -29.14 |
| 2014-05-19 | -29.14 |
| 2014-05-16 | -28.27 |
| 2014-05-15 | -28.27 |
| 2014-05-14 | -28.27 |
| 2014-05-13 | -27.40 |
| 2014-05-12 | -27.40 |
| 2014-05-09 | -30.89 |
| 2014-05-08 | -30.89 |
| 2014-05-07 | -30.02 |
| 2014-05-05 | -30.02 |
| 2014-05-02 | -30.02 |
| 2014-04-30 | -30.89 |
| 2014-04-29 | -30.02 |
| 2014-04-28 | -30.02 |
| 2014-04-25 | -28.27 |
| 2014-04-24 | -27.40 |
| 2014-04-23 | -27.40 |
| 2014-04-22 | -26.52 |
| 2014-04-17 | -26.52 |
| 2014-04-16 | -30.02 |
| 2014-04-15 | -29.14 |
| 2014-04-14 | -26.52 |
| 2014-04-11 | -24.77 |
| 2014-04-10 | -23.90 |
| 2014-04-09 | -23.90 |
| 2014-04-08 | -26.52 |
| 2014-04-07 | -28.27 |
| 2014-04-04 | -26.52 |
| 2014-04-03 | -27.40 |
| 2014-04-02 | -24.77 |
| 2014-04-01 | -32.64 |
| 2014-03-31 | -28.27 |
| 2014-03-28 | -29.14 |
| 2014-03-27 | -30.02 |
| 2014-03-26 | -27.40 |
| 2014-03-25 | -27.40 |
| 2014-03-24 | -23.90 |
| 2014-03-21 | -27.40 |
| 2014-03-20 | -24.77 |
| 2014-03-19 | -27.40 |
| 2014-03-18 | -27.40 |
| 2014-03-17 | -27.40 |
| 2014-03-14 | -26.52 |
| 2014-03-13 | -27.40 |
| 2014-03-12 | -28.27 |
| 2014-03-11 | -26.52 |
| 2014-03-10 | -29.14 |
| 2014-03-07 | -27.40 |
| 2014-03-06 | -27.40 |
| 2014-03-05 | -30.02 |
| 2014-03-04 | -34.39 |
| 2014-03-03 | -31.77 |
| 2014-02-28 | -32.64 |
| 2014-02-27 | -33.52 |
| 2014-02-26 | -33.52 |
| 2014-02-25 | -31.77 |
| 2014-02-24 | -33.52 |
| 2014-02-21 | -31.77 |
| 2014-02-20 | -31.77 |
| 2014-02-19 | -33.52 |
| 2014-02-18 | -31.77 |
| 2014-02-17 | -31.77 |
| 2014-02-14 | -31.77 |
| 2014-02-13 | -31.77 |
| 2014-02-12 | -30.02 |
| 2014-02-11 | -30.02 |
| 2014-02-10 | -30.02 |
| 2014-02-07 | -30.02 |
| 2014-02-06 | -28.27 |
| 2014-02-05 | -28.27 |
| 2014-02-04 | -27.40 |
| 2014-01-30 | -28.27 |
| 2014-01-29 | -28.27 |
| 2014-01-28 | -28.27 |
| 2014-01-27 | -28.27 |
| 2014-01-24 | -27.40 |
| 2014-01-23 | -26.52 |
| 2014-01-22 | -26.52 |
| 2014-01-21 | -26.52 |
| 2014-01-20 | -28.27 |
| 2014-01-17 | -27.40 |
| 2014-01-16 | -28.27 |
| 2014-01-15 | -27.40 |
| 2014-01-14 | -25.65 |
| 2014-01-13 | -23.90 |
| 2014-01-10 | -25.65 |
| 2014-01-09 | -24.77 |
| 2014-01-08 | -24.77 |
| 2014-01-07 | -35.27 |
| 2014-01-06 | -33.52 |
| 2014-01-03 | -32.64 |
| 2014-01-02 | -30.02 |
| 2013-12-31 | -30.89 |
| 2013-12-30 | -28.33 |
| 2013-12-27 | -28.33 |
| 2013-12-24 | -32.60 |
| 2013-12-23 | -32.60 |
| 2013-12-20 | -33.45 |
| 2013-12-19 | -34.31 |
| 2013-12-18 | -31.75 |
| 2013-12-17 | -27.48 |
| 2013-12-16 | -21.51 |
| 2013-12-13 | -23.22 |
| 2013-12-12 | -23.22 |
| 2013-12-11 | -21.51 |
| 2013-12-10 | -21.51 |
| 2013-12-09 | -23.22 |
| 2013-12-06 | -22.36 |
| 2013-12-05 | -20.66 |
| 2013-12-04 | -19.80 |
| 2013-12-03 | -18.95 |
| 2013-12-02 | -18.95 |
| 2013-11-29 | -18.10 |
| 2013-11-28 | -17.24 |
| 2013-11-27 | -19.80 |
| 2013-11-26 | -18.95 |
| 2013-11-25 | -17.24 |
| 2013-11-22 | -19.80 |
| 2013-11-21 | -18.10 |
| 2013-11-20 | -18.10 |
| 2013-11-19 | -17.24 |
| 2013-11-18 | -18.95 |
| 2013-11-15 | -18.10 |
| 2013-11-14 | -18.95 |
| 2013-11-13 | -18.10 |
| 2013-11-12 | -18.95 |
| 2013-11-11 | -19.80 |
| 2013-11-08 | -19.80 |
| 2013-11-07 | -16.39 |
| 2013-11-06 | -15.54 |
| 2013-11-05 | -18.95 |
| 2013-11-04 | -21.51 |
| 2013-11-01 | -18.95 |
| 2013-10-31 | -23.22 |
| 2013-10-30 | -19.80 |
| 2013-10-29 | -26.63 |
| 2013-10-28 | -24.92 |
| 2013-10-25 | -25.78 |
| 2013-10-24 | -24.92 |
| 2013-10-23 | -26.63 |
| 2013-10-22 | -26.63 |
| 2013-10-21 | -26.63 |
| 2013-10-18 | -25.78 |
| 2013-10-17 | -26.63 |
| 2013-10-16 | -25.78 |
| 2013-10-15 | -24.07 |
| 2013-10-11 | -21.51 |
| 2013-10-10 | -23.22 |
| 2013-10-09 | -23.22 |
| 2013-10-08 | -25.78 |
| 2013-10-07 | -26.63 |
| 2013-10-04 | -28.33 |
| 2013-10-03 | -30.89 |
| 2013-10-02 | -30.04 |
| 2013-09-30 | -30.89 |
| 2013-09-27 | -30.89 |
| 2013-09-26 | -29.19 |
| 2013-09-25 | -28.33 |
| 2013-09-24 | -26.63 |
| 2013-09-23 | -27.48 |
| 2013-09-19 | -27.48 |
| 2013-09-18 | -27.48 |
| 2013-09-17 | -29.19 |
| 2013-09-16 | -27.48 |
| 2013-09-13 | -26.63 |
| 2013-09-12 | -26.63 |
| 2013-09-11 | -26.63 |
| 2013-09-10 | -24.07 |
| 2013-09-09 | -24.07 |
| 2013-09-06 | -24.92 |
| 2013-09-05 | -19.80 |
| 2013-09-04 | -21.51 |
| 2013-09-03 | -19.80 |
| 2013-09-02 | -19.80 |
| 2013-08-30 | -23.22 |
| 2013-08-29 | -22.36 |
| 2013-08-28 | -22.36 |
| 2013-08-27 | -22.70 |
| 2013-08-26 | -23.53 |
| 2013-08-23 | -21.04 |
| 2013-08-22 | -20.21 |
| 2013-08-21 | -22.70 |
| 2013-08-20 | -22.70 |
| 2013-08-19 | -20.21 |
| 2013-08-16 | -21.04 |
| 2013-08-15 | -21.87 |
| 2013-08-13 | -21.04 |
| 2013-08-12 | -23.53 |
| 2013-08-09 | -23.53 |
| 2013-08-08 | -26.03 |
| 2013-08-07 | -26.03 |
| 2013-08-06 | -26.03 |
| 2013-08-05 | -24.37 |
| 2013-08-02 | -24.37 |
| 2013-08-01 | -21.04 |
| 2013-07-31 | -26.86 |
| 2013-07-30 | -26.03 |
| 2013-07-29 | -26.03 |
| 2013-07-26 | -22.70 |
| 2013-07-25 | -19.38 |
| 2013-07-24 | -17.72 |
| 2013-07-23 | -18.55 |
| 2013-07-22 | -19.38 |
| 2013-07-19 | -17.72 |
| 2013-07-18 | -16.89 |
| 2013-07-17 | -20.21 |
| 2013-07-16 | -17.72 |
| 2013-07-15 | -13.56 |
| 2013-07-12 | -1.93 |
| 2013-07-11 | -3.59 |
| 2013-07-10 | -3.59 |
| 2013-07-09 | -6.91 |
| 2013-07-08 | -15.22 |
| 2013-07-05 | -13.56 |
| 2013-07-04 | -13.56 |
| 2013-07-03 | -13.56 |
| 2013-07-02 | -13.56 |
| 2013-06-28 | -16.89 |
| 2013-06-27 | -16.89 |
| 2013-06-26 | -10.24 |
| 2013-06-25 | -8.57 |
| 2013-06-24 | -11.90 |
| 2013-06-21 | -1.93 |
| 2013-06-20 | -1.93 |
| 2013-06-19 | -1.93 |
| 2013-06-18 | -8.57 |
| 2013-06-17 | -19.38 |
| 2013-06-14 | -12.96 |
| 2013-06-13 | -19.46 |
| 2013-06-11 | -24.65 |
| 2013-06-10 | -23.36 |
| 2013-06-07 | -23.36 |
| 2013-06-06 | -22.06 |
| 2013-06-05 | -31.15 |
| 2013-06-04 | -31.15 |
| 2013-06-03 | -32.45 |
| 2013-05-31 | -32.45 |
| 2013-05-30 | -29.85 |
| 2013-05-29 | -24.65 |
| 2013-05-28 | -33.75 |
| 2013-05-27 | -33.75 |
| 2013-05-24 | -32.45 |
| 2013-05-23 | -33.75 |
| 2013-05-22 | -31.15 |
| 2013-05-21 | -31.15 |
| 2013-05-20 | -29.85 |
| 2013-05-16 | -28.55 |
| 2013-05-15 | -31.15 |
| 2013-05-14 | -33.75 |
| 2013-05-13 | -31.15 |
| 2013-05-10 | -35.70 |
| 2013-05-09 | -41.54 |
| 2013-05-08 | -42.84 |
| 2013-05-07 | -40.89 |
| 2013-05-06 | -43.49 |
| 2013-05-03 | -44.14 |
| 2013-05-02 | -44.79 |
| 2013-04-30 | -44.14 |
| 2013-04-29 | -49.34 |
| 2013-04-26 | -49.99 |
| 2013-04-25 | -49.99 |
| 2013-04-24 | -50.64 |
| 2013-04-23 | -52.58 |
| 2013-04-22 | -51.93 |
| 2013-04-19 | -51.93 |
| 2013-04-18 | -51.93 |
| 2013-04-17 | -51.93 |
| 2013-04-16 | -53.88 |
| 2013-04-15 | -51.93 |
| 2013-04-12 | -50.64 |
| 2013-04-11 | -50.64 |
| 2013-04-10 | -51.29 |
| 2013-04-09 | -49.99 |
| 2013-04-08 | -49.99 |
| 2013-04-05 | -50.64 |
| 2013-04-03 | -47.39 |
| 2013-04-02 | -44.79 |
| 2013-03-28 | -49.34 |
| 2013-03-27 | -48.69 |
| 2013-03-26 | -48.04 |
| 2013-03-25 | -49.99 |
| 2013-03-22 | -49.99 |
| 2013-03-21 | -48.69 |
| 2013-03-20 | -52.58 |
| 2013-03-19 | -53.23 |
| 2013-03-18 | -53.23 |
| 2013-03-15 | -53.23 |
| 2013-03-14 | -55.18 |
| 2013-03-13 | -56.48 |
| 2013-03-12 | -56.48 |
| 2013-03-11 | -55.83 |
| 2013-03-08 | -55.18 |
| 2013-03-07 | -55.83 |
| 2013-03-06 | -55.83 |
| 2013-03-05 | -55.83 |
| 2013-03-04 | -55.83 |
| 2013-03-01 | -55.83 |
| 2013-02-28 | -55.83 |
| 2013-02-27 | -54.53 |
| 2013-02-26 | -58.43 |
| 2013-02-25 | -55.83 |
| 2013-02-22 | -57.13 |
| 2013-02-21 | -57.13 |
| 2013-02-20 | -55.18 |
| 2013-02-19 | -57.78 |
| 2013-02-18 | -59.73 |
| 2013-02-15 | -60.38 |
| 2013-02-14 | -59.73 |
| 2013-02-08 | -59.73 |
| 2013-02-07 | -59.73 |
| 2013-02-06 | -59.73 |
| 2013-02-05 | -59.08 |
| 2013-02-04 | -59.08 |
| 2013-02-01 | -58.43 |
| 2013-01-31 | -58.43 |
| 2013-01-30 | -58.43 |
| 2013-01-29 | -58.43 |
| 2013-01-28 | -58.43 |
| 2013-01-25 | -58.43 |
| 2013-01-24 | -57.78 |
| 2013-01-23 | -58.43 |
| 2013-01-22 | -59.08 |
| 2013-01-21 | -60.38 |
| 2013-01-18 | -59.73 |
| 2013-01-17 | -59.73 |
| 2013-01-16 | -59.08 |
| 2013-01-15 | -57.78 |
| 2013-01-14 | -59.73 |
| 2013-01-11 | -58.43 |
| 2013-01-10 | -57.78 |
| 2013-01-09 | -58.43 |
| 2013-01-08 | -59.08 |
| 2013-01-07 | -57.13 |
| 2013-01-04 | -59.08 |
| 2013-01-03 | -59.73 |
| 2013-01-02 | -60.51 |
| 2012-12-31 | -59.89 |
| 2012-12-28 | -60.51 |
| 2012-12-27 | -60.51 |
| 2012-12-24 | -59.89 |
| 2012-12-21 | -60.51 |
| 2012-12-20 | -60.51 |
| 2012-12-19 | -58.66 |
| 2012-12-18 | -59.27 |
| 2012-12-17 | -64.21 |
| 2012-12-14 | -63.59 |
| 2012-12-13 | -63.59 |
| 2012-12-12 | -63.59 |
| 2012-12-11 | -65.44 |
| 2012-12-10 | -64.83 |
| 2012-12-07 | -65.44 |
| 2012-12-06 | -65.44 |
| 2012-12-05 | -65.44 |
| 2012-12-04 | -66.68 |
| 2012-12-03 | -67.30 |
| 2012-11-30 | -65.44 |
| 2012-11-29 | -65.44 |
| 2012-11-28 | -67.30 |
| 2012-11-27 | -66.68 |
| 2012-11-26 | -66.06 |
| 2012-11-23 | -66.68 |
| 2012-11-22 | -66.68 |
| 2012-11-21 | -66.68 |
| 2012-11-20 | -66.68 |
| 2012-11-19 | -66.68 |
| 2012-11-16 | -66.68 |
| 2012-11-15 | -66.68 |
| 2012-11-14 | -66.68 |
| 2012-11-13 | -66.68 |
| 2012-11-12 | -66.68 |
| 2012-11-09 | -66.68 |
| 2012-11-08 | -66.68 |
| 2012-11-07 | -65.44 |
| 2012-11-06 | -66.06 |
| 2012-11-05 | -66.06 |
| 2012-11-02 | -66.68 |
| 2012-11-01 | -66.68 |
| 2012-10-31 | -66.68 |
| 2012-10-30 | -66.06 |
| 2012-10-29 | -66.06 |
| 2012-10-26 | -66.06 |
| 2012-10-25 | -66.06 |
| 2012-10-24 | -66.68 |
| 2012-10-22 | -66.06 |
| 2012-10-19 | -66.06 |
| 2012-10-18 | -66.06 |
| 2012-10-17 | -66.06 |
| 2012-10-16 | -67.30 |
| 2012-10-15 | -68.53 |
| 2012-10-12 | -67.91 |
| 2012-10-11 | -66.06 |
| 2012-10-10 | -65.44 |
| 2012-10-09 | -65.44 |
| 2012-10-08 | -66.68 |
| 2012-10-05 | -67.30 |
| 2012-10-04 | -68.53 |
| 2012-10-03 | -68.53 |
| 2012-09-28 | -66.68 |
| 2012-09-27 | -68.53 |
| 2012-09-26 | -67.91 |
| 2012-09-25 | -67.91 |
| 2012-09-24 | -69.15 |
| 2012-09-21 | -69.15 |
| 2012-09-20 | -67.91 |
| 2012-09-19 | -69.15 |
| 2012-09-18 | -66.68 |
| 2012-09-17 | -68.53 |
| 2012-09-14 | -68.53 |
| 2012-09-13 | -70.26 |
| 2012-09-12 | -68.53 |
| 2012-09-11 | -68.53 |
| 2012-09-10 | -67.91 |
| 2012-09-07 | -67.91 |
| 2012-09-06 | -67.30 |
| 2012-09-05 | -67.30 |
| 2012-09-04 | -67.30 |
| 2012-09-03 | -67.30 |
| 2012-08-31 | -67.30 |
| 2012-08-30 | -67.30 |
| 2012-08-29 | -65.44 |
| 2012-08-28 | -66.68 |
| 2012-08-27 | -66.68 |
| 2012-08-24 | -64.86 |
| 2012-08-23 | -66.68 |
| 2012-08-22 | -66.68 |
| 2012-08-21 | -66.07 |
| 2012-08-20 | -66.07 |
| 2012-08-17 | -65.47 |
| 2012-08-16 | -65.47 |
| 2012-08-15 | -66.68 |
| 2012-08-14 | -64.86 |
| 2012-08-13 | -64.26 |
| 2012-08-10 | -64.26 |
| 2012-08-09 | -62.44 |
| 2012-08-08 | -64.26 |
| 2012-08-07 | -64.86 |
| 2012-08-06 | -65.47 |
| 2012-08-03 | -66.07 |
| 2012-08-02 | -67.28 |
| 2012-08-01 | -67.89 |
| 2012-07-31 | -67.89 |
| 2012-07-30 | -69.10 |
| 2012-07-27 | -69.71 |
| 2012-07-26 | -69.71 |
| 2012-07-25 | -69.71 |
| 2012-07-24 | -69.71 |
| 2012-07-23 | -69.71 |
| 2012-07-20 | -69.10 |
| 2012-07-19 | -69.71 |
| 2012-07-18 | -69.71 |
| 2012-07-17 | -68.50 |
| 2012-07-16 | -67.28 |
| 2012-07-13 | -63.04 |
| 2012-07-12 | -59.41 |
| 2012-07-11 | -60.01 |
| 2012-07-10 | -60.01 |
| 2012-07-09 | -61.23 |
| 2012-07-06 | -61.83 |
| 2012-07-05 | -61.23 |
| 2012-07-04 | -61.83 |
| 2012-07-03 | -61.83 |
| 2012-06-29 | -61.23 |
| 2012-06-28 | -62.44 |
| 2012-06-27 | -61.83 |
| 2012-06-26 | -61.83 |
| 2012-06-25 | -61.83 |
| 2012-06-22 | -61.23 |
| 2012-06-21 | -63.65 |
| 2012-06-20 | -61.23 |
| 2012-06-19 | -61.23 |
| 2012-06-18 | -70.80 |
| 2012-06-15 | -72.37 |
| 2012-06-14 | -73.34 |
| 2012-06-13 | -73.34 |
| 2012-06-12 | -73.34 |
| 2012-06-11 | -73.34 |
| 2012-06-08 | -73.34 |
| 2012-06-07 | -73.34 |
| 2012-06-06 | -72.25 |
| 2012-06-05 | -73.95 |
| 2012-06-04 | -71.28 |
| 2012-06-01 | -71.28 |
| 2012-05-31 | -71.28 |
| 2012-05-30 | -70.92 |
| 2012-05-29 | -70.68 |
| 2012-05-28 | -71.28 |
| 2012-05-25 | -71.65 |
| 2012-05-24 | -73.83 |
| 2012-05-23 | -73.83 |
| 2012-05-22 | -72.37 |
| 2012-05-21 | -72.13 |
| 2012-05-18 | -71.77 |
| 2012-05-17 | -71.16 |
| 2012-05-16 | -71.16 |
| 2012-05-15 | -71.16 |
| 2012-05-14 | -71.16 |
| 2012-05-11 | -72.13 |
| 2012-05-10 | -72.13 |
| 2012-05-09 | -71.04 |
| 2012-05-08 | -70.80 |
| 2012-05-07 | -70.80 |
| 2012-05-04 | -69.95 |
| 2012-05-03 | -69.10 |
| 2012-05-02 | -68.50 |
| 2012-04-30 | -68.50 |
| 2012-04-27 | -68.50 |
| 2012-04-26 | -67.89 |
| 2012-04-25 | -69.10 |
| 2012-04-24 | -69.10 |
| 2012-04-23 | -69.10 |
| 2012-04-20 | -68.50 |
| 2012-04-19 | -69.71 |
| 2012-04-18 | -69.71 |
| 2012-04-17 | -69.71 |
| 2012-04-16 | -69.71 |
| 2012-04-13 | -68.50 |
| 2012-04-12 | -68.50 |
| 2012-04-11 | -68.50 |
| 2012-04-10 | -68.50 |
| 2012-04-05 | -67.89 |
| 2012-04-03 | -67.89 |
| 2012-04-02 | -67.89 |
| 2012-03-30 | -67.28 |
| 2012-03-29 | -67.89 |
| 2012-03-28 | -66.68 |
| 2012-03-27 | -66.68 |
| 2012-03-26 | -69.71 |
| 2012-03-23 | -68.50 |
| 2012-03-22 | -67.28 |
| 2012-03-21 | -66.68 |
| 2012-03-20 | -66.07 |
| 2012-03-19 | -66.07 |
| 2012-03-16 | -66.07 |
| 2012-03-15 | -66.07 |
| 2012-03-14 | -66.68 |
| 2012-03-13 | -65.47 |
| 2012-03-12 | -65.47 |
| 2012-03-09 | -65.47 |
| 2012-03-08 | -65.47 |
| 2012-03-07 | -67.89 |
| 2012-03-06 | -67.89 |
| 2012-03-05 | -65.47 |
| 2012-03-02 | -66.07 |
| 2012-03-01 | -66.07 |
| 2012-02-29 | -64.86 |
| 2012-02-28 | -64.86 |
| 2012-02-27 | -66.07 |
| 2012-02-24 | -63.04 |
| 2012-02-23 | -63.65 |
| 2012-02-22 | -65.47 |
| 2012-02-21 | -64.86 |
| 2012-02-20 | -64.86 |
| 2012-02-17 | -67.89 |
| 2012-02-16 | -65.47 |
| 2012-02-15 | -64.86 |
| 2012-02-14 | -65.47 |
| 2012-02-13 | -65.47 |
| 2012-02-10 | -63.04 |
| 2012-02-09 | -64.26 |
| 2012-02-08 | -67.28 |
| 2012-02-07 | -67.28 |
| 2012-02-06 | -69.71 |
| 2012-02-03 | -67.28 |
| 2012-02-02 | -69.10 |
| 2012-02-01 | -69.10 |
| 2012-01-31 | -69.71 |
| 2012-01-30 | -69.71 |
| 2012-01-27 | -69.71 |
| 2012-01-26 | -69.71 |
| 2012-01-20 | -69.71 |
| 2012-01-19 | -69.83 |
| 2012-01-18 | -69.95 |
| 2012-01-17 | -70.92 |
| 2012-01-16 | -69.71 |
| 2012-01-13 | -70.92 |
| 2012-01-12 | -69.71 |
| 2012-01-11 | -69.71 |
| 2012-01-10 | -69.71 |
| 2012-01-09 | -70.44 |
| 2012-01-06 | -70.92 |
| 2012-01-05 | -69.83 |
| 2012-01-04 | -69.71 |
| 2012-01-03 | -69.71 |
| 2011-12-30 | -70.92 |
| 2011-12-29 | -70.90 |
| 2011-12-28 | -71.71 |
| 2011-12-23 | -72.06 |
| 2011-12-22 | -70.78 |
| 2011-12-21 | -70.78 |
| 2011-12-20 | -71.01 |
| 2011-12-19 | -71.25 |
| 2011-12-16 | -71.01 |
| 2011-12-15 | -70.19 |
| 2011-12-14 | -70.78 |
| 2011-12-13 | -70.19 |
| 2011-12-12 | -70.19 |
| 2011-12-09 | -70.90 |
| 2011-12-08 | -70.78 |
| 2011-12-07 | -71.71 |
| 2011-12-06 | -71.13 |
| 2011-12-05 | -70.90 |
| 2011-12-02 | -70.90 |
| 2011-12-01 | -72.06 |
| 2011-11-30 | -71.01 |
| 2011-11-29 | -71.13 |
| 2011-11-28 | -72.06 |
| 2011-11-25 | -73.35 |
| 2011-11-24 | -73.35 |
| 2011-11-23 | -73.35 |
| 2011-11-22 | -73.35 |
| 2011-11-21 | -71.60 |
| 2011-11-18 | -74.64 |
| 2011-11-17 | -73.47 |
| 2011-11-16 | -71.95 |
| 2011-11-15 | -71.48 |
| 2011-11-14 | -72.53 |
| 2011-11-11 | -71.95 |
| 2011-11-10 | -70.78 |
| 2011-11-09 | -70.19 |
| 2011-11-08 | -71.48 |
| 2011-11-07 | -71.01 |
| 2011-11-04 | -70.78 |
| 2011-11-03 | -70.78 |
| 2011-11-02 | -69.03 |
| 2011-11-01 | -70.19 |
| 2011-10-31 | -70.78 |
| 2011-10-28 | -70.19 |
| 2011-10-27 | -70.78 |
| 2011-10-26 | -73.12 |
| 2011-10-25 | -71.48 |
| 2011-10-24 | -71.95 |
| 2011-10-21 | -71.36 |
| 2011-10-20 | -74.52 |
| 2011-10-19 | -72.88 |
| 2011-10-18 | -73.35 |
| 2011-10-17 | -70.78 |
| 2011-10-14 | -71.95 |
| 2011-10-13 | -71.95 |
| 2011-10-12 | -69.61 |
| 2011-10-11 | -72.06 |
| 2011-10-10 | -73.35 |
| 2011-10-07 | -76.62 |
| 2011-10-06 | -76.62 |
| 2011-10-04 | -76.62 |
| 2011-10-03 | -73.82 |
| 2011-09-30 | -73.93 |
| 2011-09-28 | -72.65 |
| 2011-09-27 | -72.06 |
| 2011-09-26 | -71.95 |
| 2011-09-23 | -70.19 |
| 2011-09-22 | -70.19 |
| 2011-09-21 | -68.44 |
| 2011-09-20 | -68.44 |
| 2011-09-19 | -67.86 |
| 2011-09-16 | -67.86 |
| 2011-09-15 | -68.44 |
| 2011-09-14 | -67.86 |
| 2011-09-12 | -69.03 |
| 2011-09-09 | -66.69 |
| 2011-09-08 | -67.27 |
| 2011-09-07 | -67.27 |
| 2011-09-06 | -66.69 |
| 2011-09-05 | -67.27 |
| 2011-09-02 | -64.35 |
| 2011-09-01 | -66.10 |
| 2011-08-31 | -66.10 |
| 2011-08-30 | -66.10 |
| 2011-08-29 | -66.10 |
| 2011-08-26 | -69.61 |
| 2011-08-25 | -69.03 |
| 2011-08-24 | -68.44 |
| 2011-08-23 | -68.44 |
| 2011-08-22 | -68.44 |
| 2011-08-19 | -67.86 |
| 2011-08-18 | -67.27 |
| 2011-08-17 | -66.10 |
| 2011-08-16 | -66.10 |
| 2011-08-15 | -65.52 |
| 2011-08-12 | -69.03 |
| 2011-08-11 | -66.10 |
| 2011-08-10 | -68.44 |
| 2011-08-09 | -68.44 |
| 2011-08-08 | -68.44 |
| 2011-08-05 | -66.10 |
| 2011-08-04 | -66.10 |
| 2011-08-03 | -65.52 |
| 2011-08-02 | -64.93 |
| 2011-08-01 | -64.35 |
| 2011-07-29 | -64.93 |
| 2011-07-28 | -64.35 |
| 2011-07-27 | -63.77 |
| 2011-07-26 | -63.18 |
| 2011-07-25 | -62.60 |
| 2011-07-22 | -62.01 |
| 2011-07-21 | -65.52 |
| 2011-07-20 | -63.18 |
| 2011-07-19 | -63.18 |
| 2011-07-18 | -59.67 |
| 2011-07-15 | -52.08 |
| 2011-07-14 | -50.91 |
| 2011-07-13 | -50.32 |
| 2011-07-12 | -52.66 |
| 2011-07-11 | -49.74 |
| 2011-07-08 | -50.32 |
| 2011-07-07 | -50.32 |
| 2011-07-06 | -48.57 |
| 2011-07-05 | -55.00 |
| 2011-07-04 | -55.00 |
| 2011-06-30 | -56.75 |
| 2011-06-29 | -56.17 |
| 2011-06-28 | -55.58 |
| 2011-06-27 | -55.58 |
| 2011-06-24 | -53.25 |
| 2011-06-23 | -53.25 |
| 2011-06-22 | -53.25 |
| 2011-06-21 | -53.83 |
| 2011-06-20 | -54.41 |
| 2011-06-17 | -55.58 |
| 2011-06-16 | -55.58 |
| 2011-06-15 | -53.25 |
| 2011-06-14 | -53.25 |
| 2011-06-13 | -53.25 |
| 2011-06-10 | -52.08 |
| 2011-06-09 | -53.25 |
| 2011-06-08 | -53.25 |
| 2011-06-07 | -52.08 |
| 2011-06-03 | -52.08 |
| 2011-06-02 | -52.08 |
| 2011-06-01 | -50.91 |
| 2011-05-31 | -50.91 |
| 2011-05-30 | -50.91 |
| 2011-05-27 | -52.08 |
| 2011-05-26 | -51.49 |
| 2011-05-25 | -50.32 |
| 2011-05-24 | -49.74 |
| 2011-05-23 | -50.32 |
| 2011-05-20 | -50.32 |
| 2011-05-19 | -49.16 |
| 2011-05-18 | -48.57 |
| 2011-05-17 | -50.32 |
| 2011-05-16 | -48.57 |
| 2011-05-13 | -46.82 |
| 2011-05-12 | -49.74 |
| 2011-05-11 | -50.91 |
| 2011-05-09 | -48.57 |
| 2011-05-06 | -48.57 |
| 2011-05-05 | -49.74 |
| 2011-05-04 | -49.16 |
| 2011-05-03 | -48.57 |
| 2011-04-29 | -49.16 |
| 2011-04-28 | -49.74 |
| 2011-04-27 | -48.57 |
| 2011-04-26 | -47.40 |
| 2011-04-21 | -47.99 |
| 2011-04-20 | -47.40 |
| 2011-04-19 | -48.57 |
| 2011-04-18 | -48.57 |
| 2011-04-15 | -48.57 |
| 2011-04-14 | -49.16 |
| 2011-04-13 | -49.16 |
| 2011-04-12 | -49.16 |
| 2011-04-11 | -49.16 |
| 2011-04-08 | -49.74 |
| 2011-04-07 | -49.16 |
| 2011-04-06 | -49.74 |
| 2011-04-04 | -50.91 |
| 2011-04-01 | -50.91 |
| 2011-03-31 | -52.66 |
| 2011-03-30 | -50.91 |
| 2011-03-29 | -52.08 |
| 2011-03-28 | -52.08 |
| 2011-03-25 | -50.91 |
| 2011-03-24 | -49.74 |
| 2011-03-23 | -50.91 |
| 2011-03-22 | -50.91 |
| 2011-03-21 | -50.91 |
| 2011-03-18 | -52.08 |
| 2011-03-17 | -53.25 |
| 2011-03-16 | -49.74 |
| 2011-03-15 | -50.91 |
| 2011-03-14 | -47.40 |
| 2011-03-11 | -45.65 |
| 2011-03-10 | -44.48 |
| 2011-03-09 | -43.90 |
| 2011-03-08 | -47.40 |
| 2011-03-07 | -46.82 |
| 2011-03-04 | -48.57 |
| 2011-03-03 | -48.57 |
| 2011-03-02 | -49.74 |
| 2011-03-01 | -47.99 |
| 2011-02-28 | -50.32 |
| 2011-02-25 | -47.40 |
| 2011-02-24 | -49.16 |
| 2011-02-23 | -46.82 |
| 2011-02-22 | -46.23 |
| 2011-02-21 | -45.65 |
| 2011-02-18 | -43.90 |
| 2011-02-17 | -45.06 |
| 2011-02-16 | -45.06 |
| 2011-02-15 | -45.06 |
| 2011-02-14 | -44.48 |
| 2011-02-11 | -45.06 |
| 2011-02-10 | -43.31 |
| 2011-02-09 | -43.90 |
| 2011-02-08 | -42.73 |
| 2011-02-07 | -43.31 |
| 2011-02-02 | -42.73 |
| 2011-02-01 | -43.90 |
| 2011-01-31 | -43.90 |
| 2011-01-28 | -42.73 |
| 2011-01-27 | -43.31 |
| 2011-01-26 | -44.48 |
| 2011-01-25 | -44.48 |
| 2011-01-24 | -43.31 |
| 2011-01-21 | -42.14 |
| 2011-01-20 | -42.73 |
| 2011-01-19 | -42.14 |
| 2011-01-18 | -42.14 |
| 2011-01-17 | -41.56 |
| 2011-01-14 | -41.56 |
| 2011-01-13 | -40.39 |
| 2011-01-12 | -39.22 |
| 2011-01-11 | -41.56 |
| 2011-01-10 | -41.56 |
| 2011-01-07 | -40.39 |
| 2011-01-06 | -40.39 |
| 2011-01-05 | -38.05 |
| 2011-01-04 | -36.88 |
| 2011-01-03 | -41.56 |
| 2010-12-31 | -43.31 |
| 2010-12-30 | -45.06 |
| 2010-12-29 | -43.09 |
| 2010-12-28 | -43.67 |
| 2010-12-24 | -43.09 |
| 2010-12-23 | -43.67 |
| 2010-12-22 | -43.09 |
| 2010-12-21 | -42.51 |
| 2010-12-20 | -43.67 |
| 2010-12-17 | -39.60 |
| 2010-12-16 | -39.60 |
| 2010-12-15 | -34.96 |
| 2010-12-14 | -19.86 |
| 2010-12-13 | -11.73 |
| 2010-12-10 | -9.41 |
| 2010-12-09 | -18.70 |
| 2010-12-08 | -30.31 |
| 2010-12-07 | -29.15 |
| 2010-12-06 | -30.31 |
| 2010-12-03 | -27.99 |
| 2010-12-02 | -27.99 |
| 2010-12-01 | -24.51 |
| 2010-11-30 | -23.34 |
| 2010-11-29 | -24.51 |
| 2010-11-26 | -34.96 |
| 2010-11-25 | -44.25 |
| 2010-11-24 | -46.57 |
| 2010-11-23 | -47.15 |
| 2010-11-22 | -44.83 |
| 2010-11-19 | -44.25 |
| 2010-11-18 | -43.67 |
| 2010-11-17 | -45.41 |
| 2010-11-16 | -43.67 |
| 2010-11-15 | -44.25 |
| 2010-11-12 | -43.09 |
| 2010-11-11 | -42.51 |
| 2010-11-10 | -43.09 |
| 2010-11-09 | -41.93 |
| 2010-11-08 | -44.25 |
| 2010-11-05 | -43.67 |
| 2010-11-04 | -42.51 |
| 2010-11-03 | -43.09 |
| 2010-11-02 | -43.09 |
| 2010-11-01 | -41.93 |
| 2010-10-29 | -42.51 |
| 2010-10-28 | -41.93 |
| 2010-10-27 | -42.51 |
| 2010-10-26 | -39.60 |
| 2010-10-25 | -40.77 |
| 2010-10-22 | -40.77 |
| 2010-10-21 | -38.44 |
| 2010-10-20 | -37.28 |
| 2010-10-19 | -38.44 |
| 2010-10-18 | -40.77 |
| 2010-10-15 | -38.44 |
| 2010-10-14 | -39.60 |
| 2010-10-13 | -43.09 |
| 2010-10-12 | -42.51 |
| 2010-10-11 | -42.51 |
| 2010-10-08 | -41.93 |
| 2010-10-07 | -42.51 |
| 2010-10-06 | -43.09 |
| 2010-10-05 | -41.93 |
| 2010-10-04 | -39.60 |
| 2010-09-30 | -41.93 |
| 2010-09-29 | -41.93 |
| 2010-09-28 | -40.77 |
| 2010-09-27 | -39.60 |
| 2010-09-24 | -38.44 |
| 2010-09-22 | -38.44 |
| 2010-09-21 | -40.77 |
| 2010-09-20 | -42.51 |
| 2010-09-17 | -40.77 |
| 2010-09-16 | -42.51 |
| 2010-09-15 | -40.77 |
| 2010-09-14 | -39.60 |
| 2010-09-13 | -39.60 |
| 2010-09-10 | -39.60 |
| 2010-09-09 | -37.28 |
| 2010-09-08 | -45.41 |
| 2010-09-07 | -45.41 |
| 2010-09-06 | -44.25 |
| 2010-09-03 | -45.41 |
| 2010-09-02 | -44.83 |
| 2010-09-01 | -45.41 |
| 2010-08-31 | -48.90 |
| 2010-08-30 | -49.48 |
| 2010-08-27 | -46.57 |
| 2010-08-26 | -48.90 |
| 2010-08-25 | -47.73 |
| 2010-08-24 | -45.41 |
| 2010-08-23 | -42.51 |
| 2010-08-20 | -34.67 |
| 2010-08-19 | -33.63 |
| 2010-08-18 | -35.71 |
| 2010-08-17 | -33.63 |
| 2010-08-16 | -30.52 |
| 2010-08-13 | -30.52 |
| 2010-08-12 | -33.63 |
| 2010-08-11 | -32.59 |
| 2010-08-10 | -32.59 |
| 2010-08-09 | -30.52 |
| 2010-08-06 | -29.48 |
| 2010-08-05 | -28.45 |
| 2010-08-04 | -26.37 |
| 2010-08-03 | -24.30 |
| 2010-08-02 | -30.52 |
| 2010-07-30 | -30.52 |
| 2010-07-29 | -29.48 |
| 2010-07-28 | -29.48 |
| 2010-07-27 | -28.45 |
| 2010-07-26 | -31.56 |
| 2010-07-23 | -30.52 |
| 2010-07-22 | -28.45 |
| 2010-07-21 | -27.41 |
| 2010-07-20 | -31.56 |
| 2010-07-19 | -31.56 |
| 2010-07-16 | -14.96 |
| 2010-07-15 | -59.56 |
| 2010-07-14 | -60.59 |
| 2010-07-13 | -63.19 |
| 2010-07-12 | -63.19 |
| 2010-07-09 | -66.30 |
| 2010-07-08 | -66.30 |
| 2010-07-07 | -66.82 |
| 2010-07-06 | -67.33 |
| 2010-07-05 | -67.85 |
| 2010-07-02 | -66.82 |
| 2010-06-30 | -65.78 |
| 2010-06-29 | -65.78 |
| 2010-06-28 | -66.30 |
| 2010-06-25 | -60.59 |
| 2010-06-24 | -60.59 |
| 2010-06-23 | -60.59 |
| 2010-06-22 | -60.59 |
| 2010-06-21 | -60.59 |
| 2010-06-18 | -60.59 |
| 2010-06-17 | -60.59 |
| 2010-06-15 | -60.59 |
| 2010-06-14 | -60.59 |
| 2010-06-11 | -60.59 |
| 2010-06-10 | -60.59 |
| 2010-06-09 | -60.59 |
| 2010-06-08 | -60.59 |
| 2010-06-07 | -60.59 |
| 2010-06-04 | -60.59 |
| 2010-06-03 | -59.56 |
| 2010-06-02 | -60.08 |
| 2010-06-01 | -60.59 |
| 2010-05-31 | -60.59 |
| 2010-05-28 | -60.59 |
| 2010-05-27 | -61.63 |
| 2010-05-26 | -61.63 |
| 2010-05-25 | -61.63 |
| 2010-05-24 | -59.56 |
| 2010-05-20 | -59.56 |
| 2010-05-19 | -58.00 |
| 2010-05-18 | -57.48 |
| 2010-05-17 | -57.48 |
| 2010-05-14 | -56.96 |
| 2010-05-13 | -54.89 |
| 2010-05-12 | -55.93 |
| 2010-05-11 | -54.89 |
| 2010-05-10 | -54.37 |
| 2010-05-07 | -54.37 |
| 2010-05-06 | -53.33 |
| 2010-05-05 | -53.85 |
| 2010-05-04 | -50.74 |
| 2010-05-03 | -49.70 |
| 2010-04-30 | -50.22 |
| 2010-04-29 | -50.22 |
| 2010-04-28 | -50.22 |
| 2010-04-27 | -49.19 |
| 2010-04-26 | -49.19 |
| 2010-04-23 | -48.15 |
| 2010-04-22 | -48.15 |
| 2010-04-21 | -48.15 |
| 2010-04-20 | -48.15 |
| 2010-04-19 | -48.67 |
| 2010-04-16 | -48.15 |
| 2010-04-15 | -48.15 |
| 2010-04-14 | -49.70 |
| 2010-04-13 | -48.67 |
| 2010-04-12 | -48.15 |
| 2010-04-09 | -47.11 |
| 2010-04-08 | -49.19 |
| 2010-04-07 | -48.15 |
| 2010-04-01 | -47.11 |
| 2010-03-31 | -45.04 |
| 2010-03-30 | -46.08 |
| 2010-03-29 | -46.08 |
| 2010-03-26 | -41.93 |
| 2010-03-25 | -44.00 |
| 2010-03-24 | -48.15 |
| 2010-03-23 | -48.15 |
| 2010-03-22 | -50.22 |
| 2010-03-19 | -50.22 |
| 2010-03-18 | -51.78 |
| 2010-03-17 | -50.22 |
| 2010-03-16 | -50.22 |
| 2010-03-15 | -50.22 |
| 2010-03-12 | -49.19 |
| 2010-03-11 | -49.19 |
| 2010-03-10 | -50.74 |
| 2010-03-09 | -50.74 |
| 2010-03-08 | -50.74 |
| 2010-03-05 | -50.74 |
| 2010-03-04 | -52.30 |
| 2010-03-03 | -50.74 |
| 2010-03-02 | -48.15 |
| 2010-03-01 | -48.15 |
| 2010-02-26 | -48.15 |
| 2010-02-25 | -51.26 |
| 2010-02-24 | -51.26 |
| 2010-02-23 | -50.74 |
| 2010-02-22 | -51.78 |
| 2010-02-19 | -51.26 |
| 2010-02-18 | -51.26 |
| 2010-02-17 | -51.26 |
| 2010-02-12 | -51.26 |
| 2010-02-11 | -51.26 |
| 2010-02-10 | -51.26 |
| 2010-02-09 | -52.30 |
| 2010-02-08 | -51.26 |
| 2010-02-05 | -50.74 |
| 2010-02-04 | -49.19 |
| 2010-02-03 | -49.70 |
| 2010-02-02 | -51.26 |
| 2010-02-01 | -48.15 |
| 2010-01-29 | -50.22 |
| 2010-01-28 | -49.70 |
| 2010-01-27 | -48.15 |
| 2010-01-26 | -44.00 |
| 2010-01-25 | -38.82 |
| 2010-01-22 | -45.04 |
| 2010-01-21 | -45.04 |
| 2010-01-20 | -46.08 |
| 2010-01-19 | -51.26 |
| 2010-01-18 | -51.26 |
| 2010-01-15 | -51.26 |
| 2010-01-14 | -51.26 |
| 2010-01-13 | -53.33 |
| 2010-01-12 | -52.30 |
| 2010-01-11 | -51.78 |
| 2010-01-08 | -52.30 |
| 2010-01-07 | -52.82 |
| 2010-01-06 | -52.30 |
| 2010-01-05 | -52.82 |
| 2010-01-04 | -53.33 |
| 2009-12-31 | -53.33 |
| 2009-12-30 | -53.33 |
| 2009-12-29 | -52.04 |
| 2009-12-28 | -51.53 |
| 2009-12-24 | -52.04 |
| 2009-12-23 | -52.55 |
| 2009-12-22 | -51.02 |
| 2009-12-21 | -52.55 |
| 2009-12-18 | -52.04 |
| 2009-12-17 | -51.02 |
| 2009-12-16 | -50.00 |
| 2009-12-15 | -49.49 |
| 2009-12-14 | -50.00 |
| 2009-12-11 | -46.94 |
| 2009-12-10 | -46.94 |
| 2009-12-09 | -49.49 |
| 2009-12-08 | -49.49 |
| 2009-12-07 | -47.96 |
| 2009-12-04 | -47.96 |
| 2009-12-03 | -48.98 |
| 2009-12-02 | -48.98 |
| 2009-12-01 | -46.94 |
| 2009-11-30 | -46.94 |
| 2009-11-27 | -51.02 |
| 2009-11-26 | -49.49 |
| 2009-11-25 | -46.94 |
| 2009-11-24 | -46.94 |
| 2009-11-23 | -44.89 |
| 2009-11-20 | -45.92 |
| 2009-11-19 | -46.94 |
| 2009-11-18 | -43.87 |
| 2009-11-17 | -43.87 |
| 2009-11-16 | -42.85 |
| 2009-11-13 | -45.92 |
| 2009-11-12 | -42.85 |
| 2009-11-11 | -41.83 |
| 2009-11-10 | -43.87 |
| 2009-11-09 | -44.89 |
| 2009-11-06 | -40.81 |
| 2009-11-05 | -45.92 |
| 2009-11-04 | -41.83 |
| 2009-11-03 | -44.89 |
| 2009-11-02 | -39.79 |
| 2009-10-30 | -40.81 |
| 2009-10-29 | -41.83 |
| 2009-10-28 | -43.87 |
| 2009-10-27 | -41.83 |
| 2009-10-23 | -42.85 |
| 2009-10-22 | -41.83 |
| 2009-10-21 | -43.87 |
| 2009-10-20 | -43.87 |
| 2009-10-19 | -44.89 |
| 2009-10-16 | -46.94 |
| 2009-10-15 | -47.96 |
| 2009-10-14 | -46.94 |
| 2009-10-13 | -48.98 |
| 2009-10-12 | -48.98 |
| 2009-10-09 | -48.98 |
| 2009-10-08 | -48.98 |
| 2009-10-07 | -46.94 |
| 2009-10-06 | -50.00 |
| 2009-10-05 | -53.06 |
| 2009-10-02 | -53.57 |
| 2009-09-30 | -52.04 |
| 2009-09-29 | -42.85 |
| 2009-09-28 | -42.85 |
| 2009-09-25 | -37.75 |
| 2009-09-24 | -40.81 |
| 2009-09-23 | -41.83 |
| 2009-09-22 | -41.83 |
| 2009-09-21 | -41.83 |
| 2009-09-18 | -40.81 |
| 2009-09-17 | -39.79 |
| 2009-09-16 | -40.81 |
| 2009-09-15 | -40.81 |
| 2009-09-14 | -40.81 |
| 2009-09-11 | -38.77 |
| 2009-09-10 | -36.73 |
| 2009-09-09 | -33.67 |
| 2009-09-08 | -35.71 |
| 2009-09-07 | -33.67 |
| 2009-09-04 | -34.89 |
| 2009-09-03 | -35.88 |
| 2009-09-02 | -32.92 |
| 2009-09-01 | -26.02 |
| 2009-08-31 | -32.92 |
| 2009-08-28 | -36.87 |
| 2009-08-27 | -34.89 |
| 2009-08-26 | -34.89 |
| 2009-08-25 | -30.95 |
| 2009-08-24 | -33.91 |
| 2009-08-21 | -45.75 |
| 2009-08-20 | -44.76 |
| 2009-08-19 | -44.76 |
| 2009-08-18 | -44.76 |
| 2009-08-17 | -38.84 |
| 2009-08-14 | -43.77 |
| 2009-08-13 | -55.12 |
| 2009-08-12 | -56.60 |
| 2009-08-11 | -56.60 |
| 2009-08-10 | -59.56 |
| 2009-08-07 | -58.08 |
| 2009-08-06 | -55.12 |
| 2009-08-05 | -55.12 |
| 2009-08-04 | -55.61 |
| 2009-08-03 | -52.65 |
| 2009-07-31 | -66.46 |
| 2009-07-30 | -66.46 |
| 2009-07-29 | -64.98 |
| 2009-07-28 | -64.98 |
| 2009-07-27 | -66.46 |
| 2009-07-24 | -64.98 |
| 2009-07-23 | -66.95 |
| 2009-07-22 | -66.46 |
| 2009-07-21 | -66.46 |
| 2009-07-20 | -65.47 |
| 2009-07-17 | -64.98 |
| 2009-07-16 | -64.98 |
| 2009-07-15 | -63.01 |
| 2009-07-14 | -60.54 |
| 2009-07-13 | -61.04 |
| 2009-07-10 | -63.50 |
| 2009-07-09 | -62.51 |
| 2009-07-08 | -68.43 |
| 2009-07-07 | -65.97 |
| 2009-07-06 | -70.90 |
| 2009-07-03 | -71.39 |
| 2009-07-02 | -70.41 |
| 2009-06-30 | -67.45 |
| 2009-06-29 | -65.97 |
| 2009-06-26 | -64.49 |
| 2009-06-25 | -66.46 |
| 2009-06-24 | -60.54 |
| 2009-06-23 | -58.08 |
| 2009-06-22 | -57.58 |
| 2009-06-19 | -60.05 |
| 2009-06-18 | -59.56 |
| 2009-06-17 | -58.57 |
| 2009-06-16 | -54.62 |
| 2009-06-15 | -64.98 |
| 2009-06-12 | -71.89 |
| 2009-06-11 | -71.39 |
| 2009-06-10 | -78.10 |
| 2009-06-09 | -79.28 |
| 2009-06-08 | -79.28 |
| 2009-06-05 | -79.28 |
| 2009-06-04 | -78.89 |
| 2009-06-03 | -78.79 |
| 2009-06-02 | -79.28 |
| 2009-06-01 | -79.78 |
| 2009-05-29 | -78.79 |
| 2009-05-27 | -77.31 |
| 2009-05-26 | -77.31 |
| 2009-05-25 | -77.51 |
| 2009-05-22 | -77.51 |
| 2009-05-21 | -75.63 |
| 2009-05-20 | -75.63 |
| 2009-05-19 | -77.61 |
| 2009-05-18 | -77.61 |
| 2009-05-15 | -77.61 |
| 2009-05-14 | -78.50 |
| 2009-05-13 | -80.67 |
| 2009-05-12 | -80.67 |
| 2009-05-11 | -80.67 |
| 2009-05-08 | -80.67 |
| 2009-05-07 | -80.67 |
| 2009-05-06 | -77.31 |
| 2009-05-05 | -81.16 |
| 2009-05-04 | -81.16 |
| 2009-04-30 | -79.28 |
| 2009-04-29 | -79.28 |
| 2009-04-28 | -79.28 |
| 2009-04-27 | -79.28 |
| 2009-04-24 | -79.28 |
| 2009-04-23 | -79.28 |
| 2009-04-22 | -85.10 |
| 2009-04-21 | -82.93 |
| 2009-04-20 | -82.93 |
| 2009-04-17 | -82.93 |
| 2009-04-16 | -82.93 |
| 2009-04-15 | -82.93 |
| 2009-04-14 | -82.93 |
| 2009-04-09 | -82.93 |
| 2009-04-08 | -82.93 |
| 2009-04-07 | -82.93 |
| 2009-04-06 | -82.93 |
| 2009-04-03 | -78.99 |
| 2009-04-02 | -78.99 |
| 2009-04-01 | -78.30 |
| 2009-03-31 | -78.30 |
| 2009-03-30 | -84.22 |
| 2009-03-27 | -84.22 |
| 2009-03-26 | -84.71 |
| 2009-03-25 | -84.22 |
| 2009-03-24 | -84.22 |
| 2009-03-23 | -84.22 |
| 2009-03-20 | -84.71 |
| 2009-03-19 | -84.81 |
| 2009-03-18 | -84.81 |
| 2009-03-17 | -84.91 |
| 2009-03-16 | -85.20 |
| 2009-03-13 | -85.20 |
| 2009-03-12 | -85.20 |
| 2009-03-11 | -85.20 |
| 2009-03-10 | -85.20 |
| 2009-03-09 | -85.20 |
| 2009-03-06 | -85.20 |
| 2009-03-05 | -85.20 |
| 2009-03-04 | -85.20 |
| 2009-03-03 | -81.26 |
| 2009-03-02 | -81.26 |
| 2009-02-27 | -84.22 |
| 2009-02-26 | -80.27 |
| 2009-02-25 | -80.27 |
| 2009-02-24 | -80.27 |
| 2009-02-23 | -80.27 |
| 2009-02-20 | -80.27 |
| 2009-02-19 | -80.27 |
| 2009-02-18 | -80.27 |
| 2009-02-17 | -80.27 |
| 2009-02-16 | -80.27 |
| 2009-02-13 | -80.27 |
| 2009-02-12 | -80.27 |
| 2009-02-11 | -80.27 |
| 2009-02-10 | -80.27 |
| 2009-02-09 | -80.27 |
| 2009-02-06 | -80.27 |
| 2009-02-05 | -80.27 |
| 2009-02-04 | -80.57 |
| 2009-02-03 | -80.27 |
| 2009-02-02 | -79.28 |
| 2009-01-30 | -85.10 |
| 2009-01-29 | -82.24 |
| 2009-01-23 | -82.24 |
| 2009-01-22 | -82.24 |
| 2009-01-21 | -82.24 |
| 2009-01-20 | -80.27 |
| 2009-01-19 | -80.27 |
| 2009-01-16 | -80.27 |
| 2009-01-15 | -80.27 |
| 2009-01-14 | -77.31 |
| 2009-01-13 | -78.79 |
| 2009-01-12 | -83.23 |
| 2009-01-09 | -79.68 |
| 2009-01-08 | -76.33 |
| 2009-01-07 | -76.33 |
| 2009-01-06 | -76.33 |
| 2009-01-05 | -76.23 |
| 2009-01-02 | -76.82 |
| 2008-12-31 | -85.10 |
| 2008-12-30 | -85.10 |
| 2008-12-29 | -85.10 |
| 2008-12-24 | -80.37 |
| 2008-12-23 | -80.37 |
| 2008-12-22 | -80.37 |
| 2008-12-19 | -80.37 |
| 2008-12-18 | -80.37 |
| 2008-12-17 | -80.37 |
| 2008-12-16 | -80.37 |
| 2008-12-15 | -80.17 |
| 2008-12-12 | -80.17 |
| 2008-12-11 | -82.24 |
| 2008-12-10 | -84.91 |
| 2008-12-09 | -86.68 |
| 2008-12-08 | -89.15 |
| 2008-12-05 | -90.33 |
| 2008-12-04 | -90.33 |
| 2008-12-03 | -90.73 |
| 2008-12-02 | -91.32 |
| 2008-12-01 | -91.32 |
| 2008-11-28 | -91.32 |
| 2008-11-27 | -91.32 |
| 2008-11-26 | -91.32 |
| 2008-11-25 | -91.32 |
| 2008-11-24 | -91.32 |
| 2008-11-21 | -87.67 |
| 2008-11-20 | -87.67 |
| 2008-11-19 | -87.67 |
| 2008-11-18 | -87.67 |
| 2008-11-17 | -87.67 |
| 2008-11-14 | -87.67 |
| 2008-11-13 | -87.67 |
| 2008-11-12 | -87.67 |
| 2008-11-11 | -87.67 |
| 2008-11-10 | -87.67 |
| 2008-11-07 | -86.19 |
| 2008-11-06 | -86.19 |
| 2008-11-05 | -86.19 |
| 2008-11-04 | -86.19 |
| 2008-11-03 | -86.19 |
| 2008-10-31 | -86.29 |
| 2008-10-30 | -86.29 |
| 2008-10-29 | -80.27 |
| 2008-10-28 | -80.27 |
| 2008-10-27 | -80.27 |
| 2008-10-24 | -80.27 |
| 2008-10-23 | -80.27 |
| 2008-10-22 | -80.27 |
| 2008-10-21 | -80.27 |
| 2008-10-20 | -80.27 |
| 2008-10-17 | -79.48 |
| 2008-10-16 | -79.48 |
| 2008-10-15 | -77.31 |
| 2008-10-14 | -77.31 |
| 2008-10-13 | -79.28 |
| 2008-10-10 | -66.46 |
| 2008-10-09 | -66.46 |
| 2008-10-08 | -66.46 |
| 2008-10-06 | -66.46 |
| 2008-10-03 | -66.46 |
| 2008-10-02 | -66.46 |
| 2008-09-30 | -66.46 |
| 2008-09-29 | -66.46 |
| 2008-09-26 | -66.46 |
| 2008-09-25 | -66.46 |
| 2008-09-24 | -66.46 |
| 2008-09-23 | -75.34 |
| 2008-09-22 | -75.34 |
| 2008-09-19 | -75.34 |
| 2008-09-18 | -75.34 |
| 2008-09-17 | -75.34 |
| 2008-09-16 | -75.34 |
| 2008-09-12 | -75.34 |
| 2008-09-11 | -75.34 |
| 2008-09-10 | -69.42 |
| 2008-09-09 | -65.47 |
| 2008-09-08 | -64.49 |
| 2008-09-05 | -64.49 |
| 2008-09-04 | -64.49 |
| 2008-09-03 | -64.49 |
| 2008-09-02 | -64.49 |
| 2008-09-01 | -64.49 |
| 2008-08-29 | -62.51 |
| 2008-08-28 | -62.51 |
| 2008-08-27 | -62.51 |
| 2008-08-26 | -62.51 |
| 2008-08-25 | -62.51 |
| 2008-08-21 | -62.51 |
| 2008-08-20 | -62.51 |
| 2008-08-19 | -62.51 |
| 2008-08-18 | -62.51 |
| 2008-08-15 | -62.51 |
| 2008-08-14 | -62.51 |
| 2008-08-13 | -62.51 |
| 2008-08-12 | -62.51 |
| 2008-08-11 | -62.51 |
| 2008-08-08 | -55.61 |
| 2008-08-07 | -55.61 |
| 2008-08-05 | -50.68 |
| 2008-08-04 | -50.68 |
| 2008-08-01 | -50.68 |
| 2008-07-31 | -50.68 |
| 2008-07-30 | -50.68 |
| 2008-07-29 | -50.68 |
| 2008-07-28 | -50.68 |
| 2008-07-25 | -50.68 |
| 2008-07-24 | -50.68 |
| 2008-07-23 | -50.68 |
| 2008-07-22 | -50.68 |
| 2008-07-21 | -50.68 |
| 2008-07-18 | -50.68 |
| 2008-07-17 | -50.68 |
| 2008-07-16 | -50.68 |
| 2008-07-15 | -50.68 |
| 2008-07-14 | -50.68 |
| 2008-07-11 | -50.68 |
| 2008-07-10 | -50.68 |
| 2008-07-09 | -50.68 |
| 2008-07-08 | -50.68 |
| 2008-07-07 | -50.68 |
| 2008-07-04 | -50.68 |
| 2008-07-03 | -50.68 |
| 2008-07-02 | -50.68 |
| 2008-06-30 | -50.68 |
| 2008-06-27 | -50.68 |
| 2008-06-26 | -50.68 |
| 2008-06-25 | -50.68 |
| 2008-06-24 | -50.68 |
| 2008-06-23 | -50.68 |
| 2008-06-20 | -50.68 |
| 2008-06-19 | -50.68 |
| 2008-06-18 | -50.68 |
| 2008-06-17 | -50.68 |
| 2008-06-16 | -50.68 |
| 2008-06-13 | -53.64 |
| 2008-06-12 | -53.64 |
| 2008-06-11 | -53.64 |
| 2008-06-10 | -53.64 |
| 2008-06-06 | -53.64 |
| 2008-06-05 | -52.65 |
| 2008-06-04 | -52.65 |
| 2008-06-03 | -53.64 |
| 2008-06-02 | -53.64 |
| 2008-05-30 | -53.64 |
| 2008-05-29 | -53.64 |
| 2008-05-28 | -53.64 |
| 2008-05-27 | -51.17 |
| 2008-05-26 | -51.17 |
| 2008-05-23 | -51.17 |
| 2008-05-22 | -51.17 |
| 2008-05-21 | -51.17 |
| 2008-05-20 | -51.17 |
| 2008-05-19 | -50.68 |
| 2008-05-16 | -50.68 |
| 2008-05-15 | -50.68 |
| 2008-05-14 | -50.68 |
| 2008-05-13 | -53.64 |
| 2008-05-09 | -55.61 |
| 2008-05-08 | -56.60 |
| 2008-05-07 | -58.57 |
| 2008-05-06 | -58.57 |
| 2008-05-05 | -60.05 |
| 2008-05-02 | -60.54 |
| 2008-04-30 | -62.02 |
| 2008-04-29 | -62.02 |
| 2008-04-28 | -60.54 |
| 2008-04-25 | -62.02 |
| 2008-04-24 | -62.02 |
| 2008-04-23 | -62.02 |
| 2008-04-22 | -61.04 |
| 2008-04-21 | -61.04 |
| 2008-04-18 | -61.53 |
| 2008-04-17 | -61.53 |
| 2008-04-16 | -61.53 |
| 2008-04-15 | -62.51 |
| 2008-04-14 | -62.51 |
| 2008-04-11 | -62.51 |
| 2008-04-10 | -62.51 |
| 2008-04-09 | -62.51 |
| 2008-04-08 | -59.06 |
| 2008-04-07 | -59.06 |
| 2008-04-03 | -59.06 |
| 2008-04-02 | -59.06 |
| 2008-04-01 | -59.06 |
| 2008-03-31 | -60.54 |
| 2008-03-28 | -60.54 |
| 2008-03-27 | -60.54 |
| 2008-03-26 | -60.54 |
| 2008-03-25 | -60.05 |
| 2008-03-20 | -60.54 |
| 2008-03-19 | -60.54 |
| 2008-03-18 | -61.04 |
| 2008-03-17 | -61.04 |
| 2008-03-14 | -61.04 |
| 2008-03-13 | -55.61 |
| 2008-03-12 | -55.61 |
| 2008-03-11 | -57.58 |
| 2008-03-10 | -57.58 |
| 2008-03-07 | -58.08 |
| 2008-03-06 | -53.64 |
| 2008-03-05 | -53.64 |
| 2008-03-04 | -53.64 |
| 2008-03-03 | -54.62 |
| 2008-02-29 | -54.62 |
| 2008-02-28 | -54.62 |
| 2008-02-27 | -54.62 |
| 2008-02-26 | -54.62 |
| 2008-02-25 | -54.62 |
| 2008-02-22 | -58.57 |
| 2008-02-21 | -50.68 |
| 2008-02-20 | -50.68 |
| 2008-02-19 | -50.68 |
| 2008-02-18 | -53.64 |
| 2008-02-15 | -53.64 |
| 2008-02-14 | -52.16 |
| 2008-02-13 | -51.17 |
| 2008-02-12 | -51.17 |
| 2008-02-11 | -51.17 |
| 2008-02-06 | -53.64 |
| 2008-02-05 | -53.64 |
| 2008-02-04 | -53.64 |
| 2008-02-01 | -53.64 |
| 2008-01-31 | -53.64 |
| 2008-01-30 | -54.62 |
| 2008-01-29 | -53.64 |
| 2008-01-28 | -42.79 |
| 2008-01-25 | -42.79 |
| 2008-01-24 | -43.77 |
| 2008-01-23 | -38.84 |
| 2008-01-22 | -33.91 |
| 2008-01-21 | -32.92 |
| 2008-01-18 | -32.92 |
| 2008-01-17 | -34.89 |
| 2008-01-16 | -34.89 |
| 2008-01-15 | -34.89 |
| 2008-01-14 | -34.89 |
| 2008-01-11 | -30.95 |
| 2008-01-10 | -30.95 |
| 2008-01-09 | -30.95 |
| 2008-01-08 | -30.95 |
| 2008-01-07 | -30.95 |
| 2008-01-04 | -30.95 |
| 2008-01-03 | -32.92 |
| 2008-01-02 | -32.92 |
| 2007-12-31 | -32.92 |
| 2007-12-28 | -32.92 |
| 2007-12-27 | -34.89 |
| 2007-12-24 | -33.91 |
| 2007-12-21 | -32.92 |
| 2007-12-20 | -32.92 |
| 2007-12-19 | -30.95 |
| 2007-12-18 | -31.94 |
| 2007-12-17 | -30.95 |
| 2007-12-14 | -29.96 |
| 2007-12-13 | -25.03 |
| 2007-12-12 | -25.03 |
| 2007-12-11 | -25.03 |
| 2007-12-10 | -25.03 |
| 2007-12-07 | -25.03 |
| 2007-12-06 | -25.03 |
| 2007-12-05 | -25.03 |
| 2007-12-04 | -27.00 |
| 2007-12-03 | -27.00 |
| 2007-11-30 | -25.03 |
| 2007-11-29 | -25.03 |
| 2007-11-28 | -25.03 |
| 2007-11-27 | -25.03 |
| 2007-11-26 | -25.03 |
| 2007-11-23 | -25.03 |
| 2007-11-22 | -25.03 |
| 2007-11-21 | -25.03 |
| 2007-11-20 | -29.96 |
| 2007-11-19 | -26.02 |
| 2007-11-16 | -23.06 |
| 2007-11-15 | -23.06 |
| 2007-11-14 | -23.06 |
| 2007-11-13 | -22.07 |
| 2007-11-12 | -25.03 |
| 2007-11-09 | -21.08 |
| 2007-11-08 | -21.08 |
| 2007-11-07 | -21.08 |
| 2007-11-06 | -21.08 |
| 2007-11-05 | -21.08 |
| 2007-11-02 | -21.08 |
| 2007-11-01 | -23.06 |
| 2007-10-31 | -23.06 |
| 2007-10-30 | -21.08 |
| 2007-10-29 | -22.07 |
| 2007-10-26 | -21.08 |
| 2007-10-25 | -16.15 |
| 2007-10-24 | -20.10 |
| 2007-10-23 | -17.14 |
| 2007-10-22 | -17.14 |
| 2007-10-18 | -18.12 |
| 2007-10-17 | -15.17 |
| 2007-10-16 | -18.12 |
| 2007-10-15 | -21.08 |
| 2007-10-12 | -20.10 |
| 2007-10-11 | -20.10 |
| 2007-10-10 | -21.08 |
| 2007-10-09 | -19.11 |
| 2007-10-08 | -22.07 |
| 2007-10-05 | -20.10 |
| 2007-10-04 | -19.11 |
| 2007-10-03 | -18.12 |
| 2007-10-02 | -18.12 |
| 2007-09-28 | -16.15 |
| 2007-09-27 | -11.22 |
| 2007-09-25 | -11.22 |
| 2007-09-24 | -11.22 |
| 2007-09-21 | -9.25 |
| 2007-09-20 | -7.27 |
| 2007-09-19 | -7.27 |
| 2007-09-18 | -5.30 |
| 2007-09-17 | -4.81 |
| 2007-09-14 | -3.85 |
| 2007-09-13 | -7.69 |
| 2007-09-12 | -6.73 |
| 2007-09-11 | -3.85 |
| 2007-09-10 | -8.65 |
| 2007-09-07 | -6.73 |
| 2007-09-06 | -8.65 |
| 2007-09-05 | -10.58 |
| 2007-09-04 | -11.54 |
| 2007-09-03 | -9.62 |
| 2007-08-31 | -9.62 |
| 2007-08-30 | -12.50 |
| 2007-08-29 | -17.31 |
| 2007-08-28 | -17.31 |
| 2007-08-27 | -17.31 |
| 2007-08-24 | -20.19 |
| 2007-08-23 | -17.31 |
| 2007-08-22 | -19.23 |
| 2007-08-21 | -28.85 |
| 2007-08-20 | -28.85 |
| 2007-08-17 | -32.69 |
| 2007-08-16 | -26.92 |
| 2007-08-15 | -23.08 |
| 2007-08-14 | -19.23 |
| 2007-08-13 | -20.19 |
| 2007-08-10 | -23.08 |
| 2007-08-09 | -22.12 |
| 2007-08-08 | -22.12 |
| 2007-08-07 | -24.04 |
| 2007-08-06 | -8.65 |
| 2007-08-03 | -4.81 |
| 2007-08-02 | -6.73 |
| 2007-08-01 | -4.81 |
| 2007-07-31 | -3.85 |
| 2007-07-30 | -3.85 |
| 2007-07-27 | -4.81 |
| 2007-07-26 | -1.92 |
| 2007-07-25 | -3.85 |
| 2007-07-24 | -4.81 |
| 2007-07-23 | -3.85 |
| 2007-07-20 | -3.85 |
| 2007-07-19 | -5.77 |
| 2007-07-18 | -5.77 |
| 2007-07-17 | -5.77 |
| 2007-07-16 | -3.85 |
| 2007-07-13 | -3.85 |
| 2007-07-12 | -3.85 |
| 2007-07-11 | -0.96 |
| 2007-07-10 | -3.85 |
| 2007-07-09 | -1.92 |
| 2007-07-06 | -1.92 |
| 2007-07-05 | -2.88 |
| 2007-07-04 | -5.77 |
| 2007-07-03 | -1.92 |
| 2007-06-29 | -0.96 |
| 2007-06-28 | -0.96 |
| 2007-06-27 | 0.00 |
| 2007-06-26 | 0.96 |
| 2007-06-25 | 0.00 |
| 2007-06-22 | 0.96 |
| 2007-06-21 | 1.92 |
| 2007-06-20 | 0.00 |
| 2007-06-18 | 1.92 |
| 2007-06-15 | 4.81 |
| 2007-06-14 | 5.77 |
| 2007-06-13 | 4.81 |
| 2007-06-12 | 9.62 |
| 2007-06-11 | 0.96 |
| 2007-06-08 | -2.88 |
| 2007-06-07 | -0.96 |
| 2007-06-06 | -1.92 |
| 2007-06-05 | -0.96 |
| 2007-06-04 | 0.96 |
| 2007-06-01 | -0.96 |
| 2007-05-31 | -0.96 |
| 2007-05-30 | -0.96 |
| 2007-05-29 | -0.96 |
| 2007-05-28 | -1.92 |
| 2007-05-25 | -3.85 |
| 2007-05-23 | -3.85 |
| 2007-05-22 | -3.85 |
| 2007-05-21 | -1.92 |
| 2007-05-18 | -3.85 |
| 2007-05-17 | -3.85 |
| 2007-05-16 | -2.88 |
| 2007-05-15 | -4.81 |
| 2007-05-14 | -1.92 |
| 2007-05-11 | -0.96 |
| 2007-05-10 | -0.96 |
| 2007-05-09 | -1.92 |
| 2007-05-08 | -1.92 |
| 2007-05-07 | -2.88 |
| 2007-05-04 | -0.96 |
| 2007-05-03 | -0.96 |
| 2007-05-02 | 0.00 |
| 2007-04-30 | -0.96 |
| 2007-04-27 | -1.92 |
| 2007-04-26 | -0.96 |
| 2007-04-25 | -3.85 |
| 2007-04-24 | -3.85 |
| 2007-04-23 | -1.92 |
| 2007-04-20 | -1.92 |
| 2007-04-19 | -3.85 |
| 2007-04-18 | -2.88 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.96 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | -0.96 |
| 2007-03-27 | -0.96 |
| 2007-03-26 | -6.73 |
| 2007-03-23 | -6.73 |
| 2007-03-22 | -5.77 |
| 2007-03-21 | -6.73 |
| 2007-03-20 | -8.65 |
| 2007-03-19 | -8.65 |
| 2007-03-16 | -7.69 |
| 2007-03-15 | -7.69 |
| 2007-03-14 | -7.69 |
| 2007-03-13 | -6.73 |
| 2007-03-12 | -6.73 |
| 2007-03-09 | -6.73 |
| 2007-03-08 | -5.77 |
| 2007-03-07 | -6.73 |
| 2007-03-06 | -5.77 |
| 2007-03-05 | -5.77 |
| 2007-03-02 | -3.85 |
| 2007-03-01 | -2.88 |
| 2007-02-28 | -2.88 |
| 2007-02-27 | -2.88 |
| 2007-02-26 | -2.88 |
| 2007-02-23 | -1.92 |
| 2007-02-22 | 0.96 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.96 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | -0.96 |
| 2007-02-13 | -0.96 |
| 2007-02-12 | 0.96 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.96 |
| 2007-02-07 | 0.96 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | -2.88 |
| 2007-02-01 | -1.92 |
| 2007-01-31 | -1.92 |
| 2007-01-30 | -1.92 |
| 2007-01-29 | -2.88 |
| 2007-01-26 | -1.92 |
| 2007-01-25 | -1.92 |
| 2007-01-24 | -1.92 |
| 2007-01-23 | -0.96 |
| 2007-01-22 | -0.96 |
| 2007-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy