Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-12-24 | 294.83 |
| 2025-12-23 | 292.85 |
| 2025-12-22 | 290.86 |
| 2025-12-19 | 294.83 |
| 2025-12-18 | 286.90 |
| 2025-12-17 | 290.86 |
| 2025-12-16 | 284.91 |
| 2025-12-15 | 288.88 |
| 2025-12-12 | 308.72 |
| 2025-12-11 | 298.80 |
| 2025-12-10 | 304.75 |
| 2025-12-09 | 302.77 |
| 2025-12-08 | 344.43 |
| 2025-12-05 | 354.35 |
| 2025-12-04 | 362.29 |
| 2025-12-03 | 364.27 |
| 2025-12-02 | 378.16 |
| 2025-12-01 | 368.24 |
| 2025-11-28 | 372.21 |
| 2025-11-27 | 380.15 |
| 2025-11-26 | 378.16 |
| 2025-11-25 | 382.13 |
| 2025-11-24 | 388.08 |
| 2025-11-21 | 372.21 |
| 2025-11-20 | 382.13 |
| 2025-11-19 | 368.24 |
| 2025-11-18 | 382.13 |
| 2025-11-17 | 398.00 |
| 2025-11-14 | 396.02 |
| 2025-11-13 | 396.02 |
| 2025-11-12 | 384.12 |
| 2025-11-11 | 360.31 |
| 2025-11-10 | 358.32 |
| 2025-11-07 | 348.40 |
| 2025-11-06 | 344.43 |
| 2025-11-05 | 344.43 |
| 2025-11-04 | 338.48 |
| 2025-11-03 | 346.42 |
| 2025-10-31 | 330.55 |
| 2025-10-30 | 332.53 |
| 2025-10-28 | 356.34 |
| 2025-10-27 | 362.29 |
| 2025-10-24 | 350.39 |
| 2025-10-23 | 350.39 |
| 2025-10-22 | 358.32 |
| 2025-10-21 | 358.32 |
| 2025-10-20 | 352.37 |
| 2025-10-17 | 354.35 |
| 2025-10-16 | 370.23 |
| 2025-10-15 | 380.15 |
| 2025-10-14 | 370.23 |
| 2025-10-13 | 374.20 |
| 2025-10-10 | 370.23 |
| 2025-10-09 | 368.24 |
| 2025-10-08 | 358.32 |
| 2025-10-06 | 364.27 |
| 2025-10-03 | 366.26 |
| 2025-10-02 | 378.16 |
| 2025-09-30 | 394.04 |
| 2025-09-29 | 388.08 |
| 2025-09-26 | 398.00 |
| 2025-09-25 | 388.08 |
| 2025-09-24 | 409.91 |
| 2025-09-23 | 388.08 |
| 2025-09-22 | 386.10 |
| 2025-09-19 | 399.99 |
| 2025-09-18 | 392.05 |
| 2025-09-17 | 409.91 |
| 2025-09-16 | 405.96 |
| 2025-09-15 | 409.91 |
| 2025-09-12 | 415.84 |
| 2025-09-11 | 388.17 |
| 2025-09-10 | 392.12 |
| 2025-09-09 | 386.19 |
| 2025-09-08 | 366.43 |
| 2025-09-05 | 362.48 |
| 2025-09-04 | 352.59 |
| 2025-09-03 | 360.50 |
| 2025-09-02 | 362.48 |
| 2025-09-01 | 384.22 |
| 2025-08-29 | 346.66 |
| 2025-08-28 | 336.78 |
| 2025-08-27 | 334.81 |
| 2025-08-26 | 354.57 |
| 2025-08-25 | 354.57 |
| 2025-08-22 | 324.92 |
| 2025-08-21 | 334.81 |
| 2025-08-20 | 336.78 |
| 2025-08-19 | 336.78 |
| 2025-08-18 | 338.76 |
| 2025-08-15 | 366.43 |
| 2025-08-14 | 344.69 |
| 2025-08-13 | 338.76 |
| 2025-08-12 | 338.76 |
| 2025-08-11 | 309.11 |
| 2025-08-08 | 293.30 |
| 2025-08-07 | 291.33 |
| 2025-08-06 | 285.40 |
| 2025-08-05 | 289.35 |
| 2025-08-04 | 279.47 |
| 2025-08-01 | 279.47 |
| 2025-07-31 | 283.42 |
| 2025-07-30 | 297.25 |
| 2025-07-29 | 307.14 |
| 2025-07-28 | 309.11 |
| 2025-07-25 | 307.14 |
| 2025-07-24 | 303.18 |
| 2025-07-23 | 295.28 |
| 2025-07-22 | 289.35 |
| 2025-07-21 | 281.44 |
| 2025-07-18 | 273.54 |
| 2025-07-17 | 277.49 |
| 2025-07-16 | 279.47 |
| 2025-07-15 | 281.44 |
| 2025-07-14 | 291.33 |
| 2025-07-11 | 283.42 |
| 2025-07-10 | 287.37 |
| 2025-07-09 | 269.59 |
| 2025-07-08 | 267.61 |
| 2025-07-07 | 259.70 |
| 2025-07-04 | 257.73 |
| 2025-07-03 | 261.68 |
| 2025-07-02 | 259.70 |
| 2025-06-30 | 251.80 |
| 2025-06-27 | 259.70 |
| 2025-06-26 | 253.77 |
| 2025-06-25 | 251.80 |
| 2025-06-24 | 232.03 |
| 2025-06-23 | 228.24 |
| 2025-06-20 | 226.34 |
| 2025-06-19 | 224.44 |
| 2025-06-18 | 233.93 |
| 2025-06-17 | 239.62 |
| 2025-06-16 | 241.52 |
| 2025-06-13 | 232.03 |
| 2025-06-12 | 233.93 |
| 2025-06-11 | 230.14 |
| 2025-06-10 | 220.65 |
| 2025-06-09 | 218.75 |
| 2025-06-06 | 220.65 |
| 2025-06-05 | 216.85 |
| 2025-06-04 | 216.85 |
| 2025-06-03 | 220.65 |
| 2025-06-02 | 220.65 |
| 2025-05-30 | 224.44 |
| 2025-05-29 | 230.14 |
| 2025-05-28 | 224.44 |
| 2025-05-27 | 224.44 |
| 2025-05-26 | 224.44 |
| 2025-05-23 | 228.24 |
| 2025-05-22 | 230.14 |
| 2025-05-21 | 232.03 |
| 2025-05-20 | 230.14 |
| 2025-05-19 | 226.34 |
| 2025-05-16 | 224.44 |
| 2025-05-15 | 226.34 |
| 2025-05-14 | 232.03 |
| 2025-05-13 | 232.03 |
| 2025-05-12 | 235.83 |
| 2025-05-09 | 224.44 |
| 2025-05-08 | 224.44 |
| 2025-05-07 | 228.24 |
| 2025-05-06 | 226.34 |
| 2025-05-02 | 228.24 |
| 2025-04-30 | 226.34 |
| 2025-04-29 | 220.65 |
| 2025-04-28 | 226.34 |
| 2025-04-25 | 239.62 |
| 2025-04-24 | 235.83 |
| 2025-04-23 | 239.62 |
| 2025-04-22 | 247.21 |
| 2025-04-17 | 245.32 |
| 2025-04-16 | 230.14 |
| 2025-04-15 | 228.24 |
| 2025-04-14 | 239.62 |
| 2025-04-11 | 230.14 |
| 2025-04-10 | 222.55 |
| 2025-04-09 | 222.55 |
| 2025-04-08 | 218.75 |
| 2025-04-07 | 213.06 |
| 2025-04-03 | 243.42 |
| 2025-04-02 | 241.52 |
| 2025-04-01 | 243.42 |
| 2025-03-31 | 254.80 |
| 2025-03-28 | 275.67 |
| 2025-03-27 | 275.67 |
| 2025-03-26 | 268.08 |
| 2025-03-25 | 264.29 |
| 2025-03-24 | 269.98 |
| 2025-03-21 | 269.98 |
| 2025-03-20 | 279.47 |
| 2025-03-19 | 290.85 |
| 2025-03-18 | 294.65 |
| 2025-03-17 | 298.44 |
| 2025-03-14 | 283.26 |
| 2025-03-13 | 266.19 |
| 2025-03-12 | 273.78 |
| 2025-03-11 | 275.67 |
| 2025-03-10 | 277.57 |
| 2025-03-07 | 285.16 |
| 2025-03-06 | 302.24 |
| 2025-03-05 | 288.95 |
| 2025-03-04 | 283.26 |
| 2025-03-03 | 283.26 |
| 2025-02-28 | 277.57 |
| 2025-02-27 | 298.44 |
| 2025-02-26 | 288.95 |
| 2025-02-25 | 260.49 |
| 2025-02-24 | 258.60 |
| 2025-02-21 | 233.93 |
| 2025-02-20 | 230.14 |
| 2025-02-19 | 243.42 |
| 2025-02-18 | 233.93 |
| 2025-02-17 | 239.62 |
| 2025-02-14 | 239.62 |
| 2025-02-13 | 232.03 |
| 2025-02-12 | 235.83 |
| 2025-02-11 | 222.55 |
| 2025-02-10 | 228.24 |
| 2025-02-07 | 224.44 |
| 2025-02-06 | 222.55 |
| 2025-02-05 | 218.75 |
| 2025-02-04 | 228.24 |
| 2025-02-03 | 222.55 |
| 2025-01-28 | 230.14 |
| 2025-01-27 | 230.14 |
| 2025-01-24 | 226.34 |
| 2025-01-23 | 228.24 |
| 2025-01-22 | 226.34 |
| 2025-01-21 | 232.03 |
| 2025-01-20 | 230.14 |
| 2025-01-17 | 226.34 |
| 2025-01-16 | 218.75 |
| 2025-01-15 | 214.96 |
| 2025-01-14 | 216.85 |
| 2025-01-13 | 207.37 |
| 2025-01-10 | 211.16 |
| 2025-01-09 | 216.85 |
| 2025-01-08 | 218.75 |
| 2025-01-07 | 218.75 |
| 2025-01-06 | 220.65 |
| 2025-01-03 | 222.55 |
| 2025-01-02 | 222.55 |
| 2024-12-31 | 235.83 |
| 2024-12-30 | 232.03 |
| 2024-12-27 | 235.83 |
| 2024-12-24 | 226.34 |
| 2024-12-23 | 224.44 |
| 2024-12-20 | 222.55 |
| 2024-12-19 | 226.34 |
| 2024-12-18 | 232.03 |
| 2024-12-17 | 235.83 |
| 2024-12-16 | 232.03 |
| 2024-12-13 | 243.42 |
| 2024-12-12 | 256.70 |
| 2024-12-11 | 252.90 |
| 2024-12-10 | 254.80 |
| 2024-12-09 | 252.90 |
| 2024-12-06 | 249.11 |
| 2024-12-05 | 243.42 |
| 2024-12-04 | 237.73 |
| 2024-12-03 | 243.42 |
| 2024-12-02 | 245.32 |
| 2024-11-29 | 249.11 |
| 2024-11-28 | 239.62 |
| 2024-11-27 | 247.21 |
| 2024-11-26 | 235.83 |
| 2024-11-25 | 239.62 |
| 2024-11-22 | 239.62 |
| 2024-11-21 | 256.70 |
| 2024-11-20 | 262.39 |
| 2024-11-19 | 262.39 |
| 2024-11-18 | 260.49 |
| 2024-11-15 | 254.80 |
| 2024-11-14 | 264.29 |
| 2024-11-13 | 277.57 |
| 2024-11-12 | 285.16 |
| 2024-11-11 | 302.24 |
| 2024-11-08 | 311.72 |
| 2024-11-07 | 326.90 |
| 2024-11-06 | 309.82 |
| 2024-11-05 | 317.41 |
| 2024-11-04 | 294.65 |
| 2024-11-01 | 298.44 |
| 2024-10-31 | 288.95 |
| 2024-10-30 | 294.65 |
| 2024-10-29 | 292.75 |
| 2024-10-28 | 307.93 |
| 2024-10-25 | 298.44 |
| 2024-10-24 | 294.65 |
| 2024-10-23 | 304.13 |
| 2024-10-22 | 307.93 |
| 2024-10-21 | 313.62 |
| 2024-10-18 | 325.00 |
| 2024-10-17 | 315.52 |
| 2024-10-16 | 345.87 |
| 2024-10-15 | 323.11 |
| 2024-10-14 | 357.26 |
| 2024-10-10 | 336.39 |
| 2024-10-09 | 323.11 |
| 2024-10-08 | 343.98 |
| 2024-10-07 | 452.12 |
| 2024-10-04 | 380.03 |
| 2024-10-03 | 364.85 |
| 2024-10-02 | 376.23 |
| 2024-09-30 | 300.34 |
| 2024-09-27 | 273.78 |
| 2024-09-26 | 245.32 |
| 2024-09-25 | 205.47 |
| 2024-09-24 | 197.88 |
| 2024-09-23 | 180.81 |
| 2024-09-20 | 180.81 |
| 2024-09-19 | 177.01 |
| 2024-09-17 | 165.63 |
| 2024-09-16 | 167.48 |
| 2024-09-13 | 167.48 |
| 2024-09-12 | 163.77 |
| 2024-09-11 | 161.91 |
| 2024-09-10 | 161.91 |
| 2024-09-09 | 176.77 |
| 2024-09-05 | 180.49 |
| 2024-09-04 | 176.77 |
| 2024-09-03 | 180.49 |
| 2024-09-02 | 184.20 |
| 2024-08-30 | 184.20 |
| 2024-08-29 | 173.06 |
| 2024-08-28 | 167.48 |
| 2024-08-27 | 180.49 |
| 2024-08-26 | 178.63 |
| 2024-08-23 | 176.77 |
| 2024-08-22 | 178.63 |
| 2024-08-21 | 184.20 |
| 2024-08-20 | 195.35 |
| 2024-08-19 | 206.49 |
| 2024-08-16 | 193.49 |
| 2024-08-15 | 199.06 |
| 2024-08-14 | 197.20 |
| 2024-08-13 | 197.20 |
| 2024-08-12 | 197.20 |
| 2024-08-09 | 199.06 |
| 2024-08-08 | 195.35 |
| 2024-08-07 | 193.49 |
| 2024-08-06 | 191.63 |
| 2024-08-05 | 189.77 |
| 2024-08-02 | 186.06 |
| 2024-08-01 | 189.77 |
| 2024-07-31 | 199.06 |
| 2024-07-30 | 187.92 |
| 2024-07-29 | 200.92 |
| 2024-07-26 | 199.06 |
| 2024-07-25 | 197.20 |
| 2024-07-24 | 206.49 |
| 2024-07-23 | 208.35 |
| 2024-07-22 | 219.50 |
| 2024-07-19 | 236.21 |
| 2024-07-18 | 252.93 |
| 2024-07-17 | 251.07 |
| 2024-07-16 | 251.07 |
| 2024-07-15 | 252.93 |
| 2024-07-12 | 252.93 |
| 2024-07-11 | 243.64 |
| 2024-07-10 | 243.64 |
| 2024-07-09 | 245.50 |
| 2024-07-08 | 249.22 |
| 2024-07-05 | 271.51 |
| 2024-07-04 | 278.94 |
| 2024-07-03 | 275.22 |
| 2024-07-02 | 265.93 |
| 2024-06-28 | 264.08 |
| 2024-06-27 | 269.65 |
| 2024-06-26 | 277.08 |
| 2024-06-25 | 273.36 |
| 2024-06-24 | 276.89 |
| 2024-06-21 | 271.60 |
| 2024-06-20 | 280.41 |
| 2024-06-19 | 296.26 |
| 2024-06-18 | 276.89 |
| 2024-06-17 | 287.45 |
| 2024-06-14 | 294.50 |
| 2024-06-13 | 290.98 |
| 2024-06-12 | 301.54 |
| 2024-06-11 | 301.54 |
| 2024-06-07 | 313.87 |
| 2024-06-06 | 303.30 |
| 2024-06-05 | 299.78 |
| 2024-06-04 | 305.06 |
| 2024-06-03 | 292.74 |
| 2024-05-31 | 271.60 |
| 2024-05-30 | 273.36 |
| 2024-05-29 | 283.93 |
| 2024-05-28 | 282.17 |
| 2024-05-27 | 278.65 |
| 2024-05-24 | 269.84 |
| 2024-05-23 | 276.89 |
| 2024-05-22 | 292.74 |
| 2024-05-21 | 276.89 |
| 2024-05-20 | 275.12 |
| 2024-05-17 | 283.93 |
| 2024-05-16 | 257.51 |
| 2024-05-14 | 231.10 |
| 2024-05-13 | 236.38 |
| 2024-05-10 | 236.38 |
| 2024-05-09 | 213.48 |
| 2024-05-08 | 202.92 |
| 2024-05-07 | 225.81 |
| 2024-05-06 | 222.29 |
| 2024-05-03 | 232.86 |
| 2024-05-02 | 229.34 |
| 2024-04-30 | 197.63 |
| 2024-04-29 | 213.48 |
| 2024-04-26 | 190.59 |
| 2024-04-25 | 167.69 |
| 2024-04-24 | 169.46 |
| 2024-04-23 | 165.93 |
| 2024-04-22 | 164.17 |
| 2024-04-19 | 174.74 |
| 2024-04-18 | 176.50 |
| 2024-04-17 | 176.50 |
| 2024-04-16 | 174.74 |
| 2024-04-15 | 174.74 |
| 2024-04-12 | 187.07 |
| 2024-04-11 | 194.11 |
| 2024-04-10 | 202.92 |
| 2024-04-09 | 208.20 |
| 2024-04-08 | 209.96 |
| 2024-04-05 | 195.87 |
| 2024-04-03 | 209.96 |
| 2024-04-02 | 206.44 |
| 2024-03-28 | 206.44 |
| 2024-03-27 | 206.44 |
| 2024-03-26 | 222.29 |
| 2024-03-25 | 227.57 |
| 2024-03-22 | 224.05 |
| 2024-03-21 | 232.86 |
| 2024-03-20 | 220.53 |
| 2024-03-19 | 232.86 |
| 2024-03-18 | 232.86 |
| 2024-03-15 | 241.66 |
| 2024-03-14 | 243.42 |
| 2024-03-13 | 243.42 |
| 2024-03-12 | 255.75 |
| 2024-03-11 | 231.10 |
| 2024-03-08 | 234.62 |
| 2024-03-07 | 229.34 |
| 2024-03-06 | 236.38 |
| 2024-03-05 | 232.86 |
| 2024-03-04 | 239.90 |
| 2024-03-01 | 248.71 |
| 2024-02-29 | 253.99 |
| 2024-02-28 | 268.08 |
| 2024-02-27 | 283.93 |
| 2024-02-26 | 285.69 |
| 2024-02-23 | 246.95 |
| 2024-02-22 | 236.38 |
| 2024-02-21 | 234.62 |
| 2024-02-20 | 217.01 |
| 2024-02-19 | 211.72 |
| 2024-02-16 | 220.53 |
| 2024-02-15 | 188.83 |
| 2024-02-14 | 192.35 |
| 2024-02-09 | 197.63 |
| 2024-02-08 | 209.96 |
| 2024-02-07 | 202.92 |
| 2024-02-06 | 217.01 |
| 2024-02-05 | 194.11 |
| 2024-02-02 | 204.68 |
| 2024-02-01 | 211.72 |
| 2024-01-31 | 222.29 |
| 2024-01-30 | 224.05 |
| 2024-01-29 | 245.19 |
| 2024-01-26 | 243.42 |
| 2024-01-25 | 243.42 |
| 2024-01-24 | 227.57 |
| 2024-01-23 | 222.29 |
| 2024-01-22 | 224.05 |
| 2024-01-19 | 245.19 |
| 2024-01-18 | 262.80 |
| 2024-01-17 | 257.51 |
| 2024-01-16 | 266.32 |
| 2024-01-15 | 273.36 |
| 2024-01-12 | 296.26 |
| 2024-01-11 | 296.26 |
| 2024-01-10 | 305.06 |
| 2024-01-09 | 308.59 |
| 2024-01-08 | 301.54 |
| 2024-01-05 | 299.78 |
| 2024-01-04 | 278.65 |
| 2024-01-03 | 287.45 |
| 2024-01-02 | 340.29 |
| 2023-12-29 | 352.62 |
| 2023-12-28 | 363.18 |
| 2023-12-27 | 345.57 |
| 2023-12-22 | 336.77 |
| 2023-12-21 | 326.20 |
| 2023-12-20 | 327.96 |
| 2023-12-19 | 320.91 |
| 2023-12-18 | 312.11 |
| 2023-12-15 | 317.39 |
| 2023-12-14 | 299.78 |
| 2023-12-13 | 292.74 |
| 2023-12-12 | 326.20 |
| 2023-12-11 | 317.39 |
| 2023-12-08 | 324.44 |
| 2023-12-07 | 343.81 |
| 2023-12-06 | 349.09 |
| 2023-12-05 | 335.00 |
| 2023-12-04 | 342.05 |
| 2023-12-01 | 352.62 |
| 2023-11-30 | 361.42 |
| 2023-11-29 | 361.42 |
| 2023-11-28 | 361.42 |
| 2023-11-27 | 379.03 |
| 2023-11-24 | 398.41 |
| 2023-11-23 | 403.69 |
| 2023-11-22 | 364.94 |
| 2023-11-21 | 370.23 |
| 2023-11-20 | 349.09 |
| 2023-11-17 | 350.85 |
| 2023-11-16 | 357.90 |
| 2023-11-15 | 366.70 |
| 2023-11-14 | 338.53 |
| 2023-11-13 | 349.09 |
| 2023-11-10 | 333.24 |
| 2023-11-09 | 338.53 |
| 2023-11-08 | 361.42 |
| 2023-11-07 | 356.14 |
| 2023-11-06 | 366.70 |
| 2023-11-03 | 354.38 |
| 2023-11-02 | 359.66 |
| 2023-11-01 | 357.90 |
| 2023-10-31 | 370.23 |
| 2023-10-30 | 377.27 |
| 2023-10-27 | 373.75 |
| 2023-10-26 | 361.42 |
| 2023-10-25 | 377.27 |
| 2023-10-24 | 354.38 |
| 2023-10-20 | 363.18 |
| 2023-10-19 | 352.62 |
| 2023-10-18 | 364.94 |
| 2023-10-17 | 393.12 |
| 2023-10-16 | 398.41 |
| 2023-10-13 | 407.21 |
| 2023-10-12 | 426.58 |
| 2023-10-11 | 433.63 |
| 2023-10-10 | 433.63 |
| 2023-10-09 | 445.96 |
| 2023-10-06 | 451.24 |
| 2023-10-05 | 445.96 |
| 2023-10-04 | 449.48 |
| 2023-10-03 | 460.05 |
| 2023-09-29 | 475.90 |
| 2023-09-28 | 449.48 |
| 2023-09-27 | 445.96 |
| 2023-09-26 | 451.24 |
| 2023-09-25 | 454.76 |
| 2023-09-22 | 463.57 |
| 2023-09-21 | 453.00 |
| 2023-09-20 | 458.28 |
| 2023-09-19 | 461.81 |
| 2023-09-18 | 468.85 |
| 2023-09-15 | 460.05 |
| 2023-09-14 | 473.92 |
| 2023-09-13 | 470.45 |
| 2023-09-12 | 472.18 |
| 2023-09-11 | 468.72 |
| 2023-09-07 | 487.79 |
| 2023-09-06 | 498.19 |
| 2023-09-05 | 461.78 |
| 2023-09-04 | 477.38 |
| 2023-08-31 | 434.04 |
| 2023-08-30 | 446.17 |
| 2023-08-29 | 463.51 |
| 2023-08-28 | 453.11 |
| 2023-08-25 | 470.45 |
| 2023-08-24 | 461.78 |
| 2023-08-23 | 454.84 |
| 2023-08-22 | 473.92 |
| 2023-08-21 | 473.92 |
| 2023-08-18 | 489.52 |
| 2023-08-17 | 503.39 |
| 2023-08-16 | 512.06 |
| 2023-08-15 | 506.86 |
| 2023-08-14 | 513.80 |
| 2023-08-11 | 510.33 |
| 2023-08-10 | 503.39 |
| 2023-08-09 | 525.93 |
| 2023-08-08 | 517.26 |
| 2023-08-07 | 534.60 |
| 2023-08-04 | 550.21 |
| 2023-08-03 | 551.94 |
| 2023-08-02 | 562.34 |
| 2023-08-01 | 555.41 |
| 2023-07-31 | 588.35 |
| 2023-07-28 | 574.48 |
| 2023-07-27 | 558.88 |
| 2023-07-26 | 548.47 |
| 2023-07-25 | 548.47 |
| 2023-07-24 | 484.32 |
| 2023-07-21 | 506.86 |
| 2023-07-20 | 525.93 |
| 2023-07-19 | 512.06 |
| 2023-07-18 | 501.66 |
| 2023-07-14 | 508.59 |
| 2023-07-13 | 505.13 |
| 2023-07-12 | 501.66 |
| 2023-07-11 | 510.33 |
| 2023-07-10 | 520.73 |
| 2023-07-07 | 534.60 |
| 2023-07-06 | 536.34 |
| 2023-07-05 | 546.74 |
| 2023-07-04 | 550.21 |
| 2023-07-03 | 548.47 |
| 2023-06-30 | 536.34 |
| 2023-06-29 | 550.21 |
| 2023-06-28 | 571.01 |
| 2023-06-27 | 579.68 |
| 2023-06-26 | 561.31 |
| 2023-06-23 | 562.98 |
| 2023-06-21 | 569.66 |
| 2023-06-20 | 579.68 |
| 2023-06-19 | 601.39 |
| 2023-06-16 | 593.04 |
| 2023-06-15 | 604.73 |
| 2023-06-14 | 579.68 |
| 2023-06-13 | 586.36 |
| 2023-06-12 | 588.03 |
| 2023-06-09 | 576.34 |
| 2023-06-08 | 567.99 |
| 2023-06-07 | 526.24 |
| 2023-06-06 | 541.27 |
| 2023-06-05 | 522.90 |
| 2023-06-02 | 534.59 |
| 2023-06-01 | 491.17 |
| 2023-05-31 | 486.16 |
| 2023-05-30 | 502.86 |
| 2023-05-29 | 502.86 |
| 2023-05-25 | 542.94 |
| 2023-05-24 | 544.61 |
| 2023-05-23 | 573.00 |
| 2023-05-22 | 601.39 |
| 2023-05-19 | 594.71 |
| 2023-05-18 | 588.03 |
| 2023-05-17 | 603.06 |
| 2023-05-16 | 606.40 |
| 2023-05-15 | 633.12 |
| 2023-05-12 | 626.44 |
| 2023-05-11 | 653.16 |
| 2023-05-10 | 654.83 |
| 2023-05-09 | 651.49 |
| 2023-05-08 | 654.83 |
| 2023-05-05 | 639.80 |
| 2023-05-04 | 651.49 |
| 2023-05-03 | 608.07 |
| 2023-05-02 | 618.09 |
| 2023-04-28 | 656.50 |
| 2023-04-27 | 666.52 |
| 2023-04-26 | 659.84 |
| 2023-04-25 | 644.81 |
| 2023-04-24 | 654.83 |
| 2023-04-21 | 643.14 |
| 2023-04-20 | 654.83 |
| 2023-04-19 | 664.85 |
| 2023-04-18 | 656.50 |
| 2023-04-17 | 634.79 |
| 2023-04-14 | 654.83 |
| 2023-04-13 | 619.76 |
| 2023-04-12 | 542.94 |
| 2023-04-11 | 537.93 |
| 2023-04-06 | 472.80 |
| 2023-04-04 | 491.17 |
| 2023-04-03 | 491.17 |
| 2023-03-31 | 476.14 |
| 2023-03-30 | 459.44 |
| 2023-03-29 | 441.08 |
| 2023-03-28 | 452.76 |
| 2023-03-27 | 452.76 |
| 2023-03-24 | 461.11 |
| 2023-03-23 | 472.80 |
| 2023-03-22 | 456.10 |
| 2023-03-21 | 446.09 |
| 2023-03-20 | 432.73 |
| 2023-03-17 | 429.39 |
| 2023-03-16 | 412.69 |
| 2023-03-15 | 416.03 |
| 2023-03-14 | 395.99 |
| 2023-03-13 | 421.04 |
| 2023-03-10 | 414.36 |
| 2023-03-09 | 421.04 |
| 2023-03-08 | 434.40 |
| 2023-03-07 | 441.08 |
| 2023-03-06 | 437.74 |
| 2023-03-03 | 437.74 |
| 2023-03-02 | 432.73 |
| 2023-03-01 | 429.39 |
| 2023-02-28 | 409.35 |
| 2023-02-27 | 436.07 |
| 2023-02-24 | 444.42 |
| 2023-02-23 | 447.76 |
| 2023-02-22 | 461.11 |
| 2023-02-21 | 462.78 |
| 2023-02-20 | 457.77 |
| 2023-02-17 | 444.42 |
| 2023-02-16 | 451.10 |
| 2023-02-15 | 452.76 |
| 2023-02-14 | 461.11 |
| 2023-02-13 | 459.44 |
| 2023-02-10 | 477.81 |
| 2023-02-09 | 492.84 |
| 2023-02-08 | 497.85 |
| 2023-02-07 | 507.87 |
| 2023-02-06 | 507.87 |
| 2023-02-03 | 521.23 |
| 2023-02-02 | 539.60 |
| 2023-02-01 | 541.27 |
| 2023-01-31 | 511.21 |
| 2023-01-30 | 501.19 |
| 2023-01-27 | 544.61 |
| 2023-01-26 | 547.95 |
| 2023-01-20 | 521.23 |
| 2023-01-19 | 494.51 |
| 2023-01-18 | 469.46 |
| 2023-01-17 | 482.82 |
| 2023-01-16 | 471.13 |
| 2023-01-13 | 476.14 |
| 2023-01-12 | 467.79 |
| 2023-01-11 | 476.14 |
| 2023-01-10 | 494.51 |
| 2023-01-09 | 511.21 |
| 2023-01-06 | 512.88 |
| 2023-01-05 | 499.52 |
| 2023-01-04 | 499.52 |
| 2023-01-03 | 481.15 |
| 2022-12-30 | 466.12 |
| 2022-12-29 | 447.76 |
| 2022-12-28 | 456.10 |
| 2022-12-23 | 466.12 |
| 2022-12-22 | 471.13 |
| 2022-12-21 | 476.14 |
| 2022-12-20 | 477.81 |
| 2022-12-19 | 509.54 |
| 2022-12-16 | 516.22 |
| 2022-12-15 | 514.55 |
| 2022-12-14 | 504.53 |
| 2022-12-13 | 511.21 |
| 2022-12-12 | 519.56 |
| 2022-12-09 | 526.24 |
| 2022-12-08 | 484.49 |
| 2022-12-07 | 471.13 |
| 2022-12-06 | 497.85 |
| 2022-12-05 | 504.53 |
| 2022-12-02 | 481.15 |
| 2022-12-01 | 474.47 |
| 2022-11-30 | 501.19 |
| 2022-11-29 | 484.49 |
| 2022-11-28 | 459.44 |
| 2022-11-25 | 474.47 |
| 2022-11-24 | 451.10 |
| 2022-11-23 | 427.72 |
| 2022-11-22 | 437.74 |
| 2022-11-21 | 444.42 |
| 2022-11-18 | 459.44 |
| 2022-11-17 | 456.10 |
| 2022-11-16 | 462.78 |
| 2022-11-15 | 479.48 |
| 2022-11-14 | 451.10 |
| 2022-11-11 | 407.68 |
| 2022-11-10 | 355.91 |
| 2022-11-09 | 360.92 |
| 2022-11-08 | 340.88 |
| 2022-11-07 | 350.90 |
| 2022-11-04 | 337.54 |
| 2022-11-03 | 302.47 |
| 2022-11-02 | 305.81 |
| 2022-11-01 | 284.10 |
| 2022-10-31 | 270.74 |
| 2022-10-28 | 279.09 |
| 2022-10-27 | 297.46 |
| 2022-10-26 | 292.45 |
| 2022-10-25 | 284.10 |
| 2022-10-24 | 332.53 |
| 2022-10-21 | 347.56 |
| 2022-10-20 | 360.92 |
| 2022-10-19 | 369.27 |
| 2022-10-18 | 349.23 |
| 2022-10-17 | 354.24 |
| 2022-10-14 | 362.59 |
| 2022-10-13 | 355.91 |
| 2022-10-12 | 370.94 |
| 2022-10-11 | 377.62 |
| 2022-10-10 | 390.98 |
| 2022-10-07 | 406.01 |
| 2022-10-06 | 414.36 |
| 2022-10-05 | 434.40 |
| 2022-10-03 | 411.02 |
| 2022-09-30 | 385.97 |
| 2022-09-29 | 401.00 |
| 2022-09-28 | 432.73 |
| 2022-09-27 | 449.43 |
| 2022-09-26 | 444.42 |
| 2022-09-23 | 444.42 |
| 2022-09-22 | 461.11 |
| 2022-09-21 | 464.45 |
| 2022-09-20 | 502.86 |
| 2022-09-19 | 502.86 |
| 2022-09-16 | 527.91 |
| 2022-09-15 | 536.13 |
| 2022-09-14 | 498.33 |
| 2022-09-13 | 511.48 |
| 2022-09-09 | 516.41 |
| 2022-09-08 | 501.61 |
| 2022-09-07 | 513.12 |
| 2022-09-06 | 521.34 |
| 2022-09-05 | 514.76 |
| 2022-09-02 | 513.12 |
| 2022-09-01 | 524.63 |
| 2022-08-31 | 511.48 |
| 2022-08-30 | 506.55 |
| 2022-08-29 | 506.55 |
| 2022-08-26 | 503.26 |
| 2022-08-25 | 483.53 |
| 2022-08-24 | 472.03 |
| 2022-08-23 | 472.03 |
| 2022-08-22 | 475.31 |
| 2022-08-19 | 457.23 |
| 2022-08-18 | 467.10 |
| 2022-08-17 | 504.90 |
| 2022-08-16 | 486.82 |
| 2022-08-15 | 467.10 |
| 2022-08-12 | 488.46 |
| 2022-08-11 | 485.18 |
| 2022-08-10 | 462.16 |
| 2022-08-09 | 496.68 |
| 2022-08-08 | 486.82 |
| 2022-08-05 | 496.68 |
| 2022-08-04 | 491.75 |
| 2022-08-03 | 493.40 |
| 2022-08-02 | 503.26 |
| 2022-08-01 | 516.41 |
| 2022-07-29 | 521.34 |
| 2022-07-28 | 529.56 |
| 2022-07-27 | 527.91 |
| 2022-07-26 | 534.49 |
| 2022-07-25 | 519.70 |
| 2022-07-22 | 508.19 |
| 2022-07-21 | 516.41 |
| 2022-07-20 | 521.34 |
| 2022-07-19 | 521.34 |
| 2022-07-18 | 524.63 |
| 2022-07-15 | 499.97 |
| 2022-07-14 | 536.13 |
| 2022-07-13 | 527.91 |
| 2022-07-12 | 532.85 |
| 2022-07-11 | 544.35 |
| 2022-07-08 | 570.65 |
| 2022-07-07 | 564.08 |
| 2022-07-06 | 559.15 |
| 2022-07-05 | 562.43 |
| 2022-07-04 | 567.36 |
| 2022-06-30 | 585.45 |
| 2022-06-29 | 580.51 |
| 2022-06-28 | 569.01 |
| 2022-06-27 | 554.21 |
| 2022-06-24 | 532.85 |
| 2022-06-23 | 546.00 |
| 2022-06-22 | 536.13 |
| 2022-06-21 | 532.85 |
| 2022-06-20 | 528.27 |
| 2022-06-17 | 503.87 |
| 2022-06-16 | 499.30 |
| 2022-06-15 | 511.50 |
| 2022-06-14 | 506.92 |
| 2022-06-13 | 509.97 |
| 2022-06-10 | 531.32 |
| 2022-06-09 | 534.37 |
| 2022-06-08 | 528.27 |
| 2022-06-07 | 526.75 |
| 2022-06-06 | 519.12 |
| 2022-06-02 | 514.55 |
| 2022-06-01 | 545.05 |
| 2022-05-31 | 509.97 |
| 2022-05-30 | 502.35 |
| 2022-05-27 | 509.97 |
| 2022-05-26 | 508.45 |
| 2022-05-25 | 508.45 |
| 2022-05-24 | 516.07 |
| 2022-05-23 | 532.85 |
| 2022-05-20 | 531.32 |
| 2022-05-19 | 526.75 |
| 2022-05-18 | 542.00 |
| 2022-05-17 | 548.09 |
| 2022-05-16 | 546.57 |
| 2022-05-13 | 535.90 |
| 2022-05-12 | 509.97 |
| 2022-05-11 | 529.80 |
| 2022-05-10 | 540.47 |
| 2022-05-06 | 558.77 |
| 2022-05-05 | 595.37 |
| 2022-05-04 | 613.67 |
| 2022-05-03 | 621.29 |
| 2022-04-29 | 607.57 |
| 2022-04-28 | 577.07 |
| 2022-04-27 | 566.39 |
| 2022-04-26 | 569.44 |
| 2022-04-25 | 564.87 |
| 2022-04-22 | 593.84 |
| 2022-04-21 | 601.47 |
| 2022-04-20 | 612.14 |
| 2022-04-19 | 657.89 |
| 2022-04-14 | 663.99 |
| 2022-04-13 | 653.31 |
| 2022-04-12 | 621.29 |
| 2022-04-11 | 630.44 |
| 2022-04-08 | 668.56 |
| 2022-04-07 | 636.54 |
| 2022-04-06 | 665.51 |
| 2022-04-04 | 648.74 |
| 2022-04-01 | 612.14 |
| 2022-03-31 | 601.47 |
| 2022-03-30 | 602.99 |
| 2022-03-29 | 586.22 |
| 2022-03-28 | 587.74 |
| 2022-03-25 | 592.32 |
| 2022-03-24 | 635.02 |
| 2022-03-23 | 619.77 |
| 2022-03-22 | 609.09 |
| 2022-03-21 | 569.44 |
| 2022-03-18 | 557.24 |
| 2022-03-17 | 555.72 |
| 2022-03-16 | 491.67 |
| 2022-03-15 | 433.73 |
| 2022-03-14 | 511.50 |
| 2022-03-11 | 545.05 |
| 2022-03-10 | 561.82 |
| 2022-03-09 | 555.72 |
| 2022-03-08 | 549.62 |
| 2022-03-07 | 578.59 |
| 2022-03-04 | 569.44 |
| 2022-03-03 | 595.37 |
| 2022-03-02 | 589.27 |
| 2022-03-01 | 606.04 |
| 2022-02-28 | 586.22 |
| 2022-02-25 | 604.52 |
| 2022-02-24 | 622.82 |
| 2022-02-23 | 650.27 |
| 2022-02-22 | 650.27 |
| 2022-02-21 | 659.41 |
| 2022-02-18 | 654.84 |
| 2022-02-17 | 651.79 |
| 2022-02-16 | 660.94 |
| 2022-02-15 | 635.02 |
| 2022-02-14 | 639.59 |
| 2022-02-11 | 654.84 |
| 2022-02-10 | 660.94 |
| 2022-02-09 | 641.12 |
| 2022-02-08 | 639.59 |
| 2022-02-07 | 618.24 |
| 2022-02-04 | 618.24 |
| 2022-01-31 | 606.04 |
| 2022-01-28 | 606.04 |
| 2022-01-27 | 609.09 |
| 2022-01-26 | 628.92 |
| 2022-01-25 | 619.77 |
| 2022-01-24 | 625.87 |
| 2022-01-21 | 624.34 |
| 2022-01-20 | 612.14 |
| 2022-01-19 | 601.47 |
| 2022-01-18 | 570.97 |
| 2022-01-17 | 558.77 |
| 2022-01-14 | 560.29 |
| 2022-01-13 | 545.05 |
| 2022-01-12 | 578.59 |
| 2022-01-11 | 564.87 |
| 2022-01-10 | 578.59 |
| 2022-01-07 | 569.44 |
| 2022-01-06 | 529.80 |
| 2022-01-05 | 528.27 |
| 2022-01-04 | 522.17 |
| 2022-01-03 | 500.82 |
| 2021-12-31 | 503.87 |
| 2021-12-30 | 491.67 |
| 2021-12-29 | 494.72 |
| 2021-12-28 | 503.87 |
| 2021-12-24 | 491.67 |
| 2021-12-23 | 494.72 |
| 2021-12-22 | 474.90 |
| 2021-12-21 | 476.42 |
| 2021-12-20 | 453.55 |
| 2021-12-17 | 487.10 |
| 2021-12-16 | 487.10 |
| 2021-12-15 | 477.95 |
| 2021-12-14 | 487.10 |
| 2021-12-13 | 491.67 |
| 2021-12-10 | 502.35 |
| 2021-12-09 | 508.45 |
| 2021-12-08 | 490.15 |
| 2021-12-07 | 497.77 |
| 2021-12-06 | 453.55 |
| 2021-12-03 | 464.22 |
| 2021-12-02 | 464.22 |
| 2021-12-01 | 441.35 |
| 2021-11-30 | 438.30 |
| 2021-11-29 | 441.35 |
| 2021-11-26 | 441.35 |
| 2021-11-25 | 447.45 |
| 2021-11-24 | 448.97 |
| 2021-11-23 | 459.65 |
| 2021-11-22 | 452.02 |
| 2021-11-19 | 456.60 |
| 2021-11-18 | 433.73 |
| 2021-11-17 | 453.55 |
| 2021-11-16 | 465.75 |
| 2021-11-15 | 468.80 |
| 2021-11-12 | 476.42 |
| 2021-11-11 | 491.67 |
| 2021-11-10 | 462.70 |
| 2021-11-09 | 435.25 |
| 2021-11-08 | 432.20 |
| 2021-11-05 | 426.10 |
| 2021-11-04 | 441.35 |
| 2021-11-03 | 450.50 |
| 2021-11-02 | 448.97 |
| 2021-11-01 | 464.22 |
| 2021-10-29 | 468.80 |
| 2021-10-28 | 481.00 |
| 2021-10-27 | 502.35 |
| 2021-10-26 | 502.35 |
| 2021-10-25 | 529.80 |
| 2021-10-22 | 574.02 |
| 2021-10-21 | 543.52 |
| 2021-10-20 | 513.02 |
| 2021-10-19 | 516.07 |
| 2021-10-18 | 516.07 |
| 2021-10-15 | 520.65 |
| 2021-10-12 | 560.29 |
| 2021-10-11 | 564.87 |
| 2021-10-08 | 593.84 |
| 2021-10-07 | 650.27 |
| 2021-10-06 | 616.72 |
| 2021-10-05 | 615.19 |
| 2021-10-04 | 635.02 |
| 2021-09-30 | 627.39 |
| 2021-09-29 | 598.42 |
| 2021-09-28 | 590.79 |
| 2021-09-27 | 552.67 |
| 2021-09-24 | 566.39 |
| 2021-09-23 | 589.27 |
| 2021-09-21 | 578.59 |
| 2021-09-20 | 560.29 |
| 2021-09-17 | 581.64 |
| 2021-09-16 | 583.14 |
| 2021-09-15 | 608.61 |
| 2021-09-14 | 634.08 |
| 2021-09-13 | 659.55 |
| 2021-09-10 | 656.55 |
| 2021-09-09 | 647.56 |
| 2021-09-08 | 661.04 |
| 2021-09-07 | 668.53 |
| 2021-09-06 | 685.01 |
| 2021-09-03 | 677.52 |
| 2021-09-02 | 676.02 |
| 2021-09-01 | 673.03 |
| 2021-08-31 | 676.02 |
| 2021-08-30 | 677.52 |
| 2021-08-27 | 679.02 |
| 2021-08-26 | 676.02 |
| 2021-08-25 | 689.51 |
| 2021-08-24 | 676.02 |
| 2021-08-23 | 670.03 |
| 2021-08-20 | 652.05 |
| 2021-08-19 | 635.58 |
| 2021-08-18 | 653.55 |
| 2021-08-17 | 644.56 |
| 2021-08-16 | 659.55 |
| 2021-08-13 | 661.04 |
| 2021-08-12 | 662.54 |
| 2021-08-11 | 664.04 |
| 2021-08-10 | 634.08 |
| 2021-08-09 | 632.58 |
| 2021-08-06 | 614.60 |
| 2021-08-05 | 622.09 |
| 2021-08-04 | 617.60 |
| 2021-08-03 | 608.61 |
| 2021-08-02 | 608.61 |
| 2021-07-30 | 569.66 |
| 2021-07-29 | 566.66 |
| 2021-07-28 | 565.16 |
| 2021-07-27 | 568.16 |
| 2021-07-26 | 607.11 |
| 2021-07-23 | 632.58 |
| 2021-07-22 | 631.08 |
| 2021-07-21 | 620.59 |
| 2021-07-20 | 626.59 |
| 2021-07-19 | 643.07 |
| 2021-07-16 | 656.55 |
| 2021-07-15 | 646.06 |
| 2021-07-14 | 611.61 |
| 2021-07-13 | 611.61 |
| 2021-07-12 | 622.09 |
| 2021-07-09 | 598.12 |
| 2021-07-08 | 593.63 |
| 2021-07-07 | 575.65 |
| 2021-07-06 | 586.14 |
| 2021-07-05 | 586.14 |
| 2021-07-02 | 575.65 |
| 2021-06-30 | 577.15 |
| 2021-06-29 | 580.15 |
| 2021-06-28 | 574.15 |
| 2021-06-25 | 575.65 |
| 2021-06-24 | 584.64 |
| 2021-06-23 | 574.15 |
| 2021-06-22 | 580.89 |
| 2021-06-21 | 589.37 |
| 2021-06-18 | 590.78 |
| 2021-06-17 | 604.91 |
| 2021-06-16 | 607.73 |
| 2021-06-15 | 609.15 |
| 2021-06-11 | 610.56 |
| 2021-06-10 | 611.97 |
| 2021-06-09 | 603.50 |
| 2021-06-08 | 604.91 |
| 2021-06-07 | 597.85 |
| 2021-06-04 | 589.37 |
| 2021-06-03 | 599.26 |
| 2021-06-02 | 600.67 |
| 2021-06-01 | 599.26 |
| 2021-05-31 | 595.02 |
| 2021-05-28 | 595.02 |
| 2021-05-27 | 614.80 |
| 2021-05-26 | 604.91 |
| 2021-05-25 | 586.54 |
| 2021-05-24 | 592.20 |
| 2021-05-21 | 590.78 |
| 2021-05-20 | 589.37 |
| 2021-05-18 | 602.08 |
| 2021-05-17 | 582.31 |
| 2021-05-14 | 576.66 |
| 2021-05-13 | 568.18 |
| 2021-05-12 | 582.31 |
| 2021-05-11 | 599.26 |
| 2021-05-10 | 596.43 |
| 2021-05-07 | 603.50 |
| 2021-05-06 | 607.73 |
| 2021-05-05 | 603.50 |
| 2021-05-04 | 602.08 |
| 2021-05-03 | 589.37 |
| 2021-04-30 | 600.67 |
| 2021-04-29 | 599.26 |
| 2021-04-28 | 599.26 |
| 2021-04-27 | 595.02 |
| 2021-04-26 | 600.67 |
| 2021-04-23 | 630.34 |
| 2021-04-22 | 634.57 |
| 2021-04-21 | 641.64 |
| 2021-04-20 | 634.57 |
| 2021-04-19 | 613.39 |
| 2021-04-16 | 609.15 |
| 2021-04-15 | 600.67 |
| 2021-04-14 | 613.39 |
| 2021-04-13 | 606.32 |
| 2021-04-12 | 610.56 |
| 2021-04-09 | 604.91 |
| 2021-04-08 | 609.15 |
| 2021-04-07 | 617.62 |
| 2021-04-01 | 610.56 |
| 2021-03-31 | 617.62 |
| 2021-03-30 | 619.04 |
| 2021-03-29 | 611.97 |
| 2021-03-26 | 590.78 |
| 2021-03-25 | 579.48 |
| 2021-03-24 | 599.26 |
| 2021-03-23 | 627.51 |
| 2021-03-22 | 624.69 |
| 2021-03-19 | 592.20 |
| 2021-03-18 | 592.20 |
| 2021-03-17 | 586.54 |
| 2021-03-16 | 572.42 |
| 2021-03-15 | 563.94 |
| 2021-03-12 | 549.82 |
| 2021-03-11 | 532.86 |
| 2021-03-10 | 513.09 |
| 2021-03-09 | 508.85 |
| 2021-03-08 | 515.91 |
| 2021-03-05 | 513.09 |
| 2021-03-04 | 521.56 |
| 2021-03-03 | 531.45 |
| 2021-03-02 | 498.96 |
| 2021-03-01 | 497.55 |
| 2021-02-26 | 501.79 |
| 2021-02-25 | 520.15 |
| 2021-02-24 | 482.01 |
| 2021-02-23 | 506.02 |
| 2021-02-22 | 496.14 |
| 2021-02-19 | 479.18 |
| 2021-02-18 | 476.36 |
| 2021-02-17 | 494.72 |
| 2021-02-16 | 494.72 |
| 2021-02-11 | 469.30 |
| 2021-02-10 | 472.12 |
| 2021-02-09 | 470.71 |
| 2021-02-08 | 476.36 |
| 2021-02-05 | 470.71 |
| 2021-02-04 | 465.06 |
| 2021-02-03 | 465.06 |
| 2021-02-02 | 467.88 |
| 2021-02-01 | 467.88 |
| 2021-01-29 | 459.41 |
| 2021-01-28 | 465.06 |
| 2021-01-27 | 470.71 |
| 2021-01-26 | 470.71 |
| 2021-01-25 | 483.42 |
| 2021-01-22 | 491.90 |
| 2021-01-21 | 497.55 |
| 2021-01-20 | 514.50 |
| 2021-01-19 | 517.33 |
| 2021-01-18 | 493.31 |
| 2021-01-15 | 472.12 |
| 2021-01-14 | 477.77 |
| 2021-01-13 | 484.83 |
| 2021-01-12 | 497.55 |
| 2021-01-11 | 477.77 |
| 2021-01-08 | 459.41 |
| 2021-01-07 | 472.12 |
| 2021-01-06 | 476.36 |
| 2021-01-05 | 457.99 |
| 2021-01-04 | 457.99 |
| 2020-12-31 | 487.66 |
| 2020-12-30 | 483.42 |
| 2020-12-29 | 473.53 |
| 2020-12-28 | 450.93 |
| 2020-12-24 | 459.41 |
| 2020-12-23 | 456.58 |
| 2020-12-22 | 462.23 |
| 2020-12-21 | 474.95 |
| 2020-12-18 | 498.96 |
| 2020-12-17 | 498.96 |
| 2020-12-16 | 497.55 |
| 2020-12-15 | 497.55 |
| 2020-12-14 | 508.85 |
| 2020-12-11 | 497.55 |
| 2020-12-10 | 501.79 |
| 2020-12-09 | 500.37 |
| 2020-12-08 | 506.02 |
| 2020-12-07 | 515.91 |
| 2020-12-04 | 527.21 |
| 2020-12-03 | 542.75 |
| 2020-12-02 | 541.34 |
| 2020-12-01 | 559.70 |
| 2020-11-30 | 552.64 |
| 2020-11-27 | 565.36 |
| 2020-11-26 | 559.70 |
| 2020-11-25 | 559.70 |
| 2020-11-24 | 561.12 |
| 2020-11-23 | 556.88 |
| 2020-11-20 | 576.66 |
| 2020-11-19 | 602.08 |
| 2020-11-18 | 589.37 |
| 2020-11-17 | 576.66 |
| 2020-11-16 | 585.13 |
| 2020-11-13 | 600.67 |
| 2020-11-12 | 623.27 |
| 2020-11-11 | 630.34 |
| 2020-11-10 | 619.04 |
| 2020-11-09 | 616.21 |
| 2020-11-06 | 611.97 |
| 2020-11-05 | 576.66 |
| 2020-11-04 | 538.51 |
| 2020-11-03 | 537.10 |
| 2020-11-02 | 538.51 |
| 2020-10-30 | 537.10 |
| 2020-10-29 | 531.45 |
| 2020-10-28 | 531.45 |
| 2020-10-27 | 517.33 |
| 2020-10-23 | 535.69 |
| 2020-10-22 | 548.40 |
| 2020-10-21 | 589.37 |
| 2020-10-20 | 576.66 |
| 2020-10-19 | 582.31 |
| 2020-10-16 | 599.26 |
| 2020-10-15 | 573.83 |
| 2020-10-14 | 580.89 |
| 2020-10-12 | 565.36 |
| 2020-10-09 | 563.94 |
| 2020-10-08 | 565.36 |
| 2020-10-07 | 559.70 |
| 2020-10-06 | 539.93 |
| 2020-10-05 | 514.50 |
| 2020-09-30 | 524.39 |
| 2020-09-29 | 507.44 |
| 2020-09-28 | 521.56 |
| 2020-09-25 | 507.44 |
| 2020-09-24 | 530.04 |
| 2020-09-23 | 552.64 |
| 2020-09-22 | 548.40 |
| 2020-09-21 | 547.01 |
| 2020-09-18 | 565.10 |
| 2020-09-17 | 570.67 |
| 2020-09-16 | 581.80 |
| 2020-09-15 | 584.58 |
| 2020-09-14 | 559.53 |
| 2020-09-11 | 559.53 |
| 2020-09-10 | 559.53 |
| 2020-09-09 | 559.53 |
| 2020-09-08 | 574.84 |
| 2020-09-07 | 567.88 |
| 2020-09-04 | 590.15 |
| 2020-09-03 | 602.67 |
| 2020-09-02 | 595.71 |
| 2020-09-01 | 595.71 |
| 2020-08-31 | 602.67 |
| 2020-08-28 | 623.54 |
| 2020-08-27 | 613.80 |
| 2020-08-26 | 634.67 |
| 2020-08-25 | 624.93 |
| 2020-08-24 | 649.98 |
| 2020-08-21 | 654.15 |
| 2020-08-20 | 634.67 |
| 2020-08-19 | 617.97 |
| 2020-08-18 | 623.54 |
| 2020-08-17 | 629.11 |
| 2020-08-14 | 594.32 |
| 2020-08-13 | 580.41 |
| 2020-08-12 | 579.01 |
| 2020-08-11 | 577.62 |
| 2020-08-10 | 579.01 |
| 2020-08-07 | 567.88 |
| 2020-08-06 | 553.97 |
| 2020-08-05 | 558.14 |
| 2020-08-04 | 569.27 |
| 2020-08-03 | 562.32 |
| 2020-07-31 | 551.19 |
| 2020-07-30 | 545.62 |
| 2020-07-29 | 551.19 |
| 2020-07-28 | 528.92 |
| 2020-07-27 | 541.45 |
| 2020-07-24 | 562.32 |
| 2020-07-23 | 588.75 |
| 2020-07-22 | 588.75 |
| 2020-07-21 | 606.84 |
| 2020-07-20 | 612.41 |
| 2020-07-17 | 585.97 |
| 2020-07-16 | 560.93 |
| 2020-07-15 | 590.15 |
| 2020-07-14 | 579.01 |
| 2020-07-13 | 601.28 |
| 2020-07-10 | 587.36 |
| 2020-07-09 | 615.19 |
| 2020-07-08 | 627.71 |
| 2020-07-07 | 597.10 |
| 2020-07-06 | 619.37 |
| 2020-07-03 | 581.80 |
| 2020-07-02 | 567.88 |
| 2020-06-30 | 508.05 |
| 2020-06-29 | 509.44 |
| 2020-06-26 | 515.70 |
| 2020-06-24 | 515.70 |
| 2020-06-23 | 519.70 |
| 2020-06-22 | 521.04 |
| 2020-06-19 | 534.36 |
| 2020-06-18 | 535.70 |
| 2020-06-17 | 519.70 |
| 2020-06-16 | 522.37 |
| 2020-06-15 | 503.71 |
| 2020-06-12 | 509.04 |
| 2020-06-11 | 501.05 |
| 2020-06-10 | 522.37 |
| 2020-06-09 | 530.36 |
| 2020-06-08 | 511.71 |
| 2020-06-05 | 511.71 |
| 2020-06-04 | 497.05 |
| 2020-06-03 | 497.05 |
| 2020-06-02 | 489.05 |
| 2020-06-01 | 481.05 |
| 2020-05-29 | 449.07 |
| 2020-05-28 | 438.41 |
| 2020-05-27 | 442.41 |
| 2020-05-26 | 459.73 |
| 2020-05-25 | 454.40 |
| 2020-05-22 | 434.41 |
| 2020-05-21 | 473.06 |
| 2020-05-20 | 477.06 |
| 2020-05-19 | 493.05 |
| 2020-05-18 | 486.39 |
| 2020-05-15 | 487.72 |
| 2020-05-14 | 499.71 |
| 2020-05-13 | 509.04 |
| 2020-05-12 | 517.04 |
| 2020-05-11 | 530.36 |
| 2020-05-08 | 529.03 |
| 2020-05-07 | 506.38 |
| 2020-05-06 | 502.38 |
| 2020-05-05 | 499.71 |
| 2020-05-04 | 495.71 |
| 2020-04-29 | 546.36 |
| 2020-04-28 | 534.36 |
| 2020-04-27 | 531.70 |
| 2020-04-24 | 491.72 |
| 2020-04-23 | 507.71 |
| 2020-04-22 | 511.71 |
| 2020-04-21 | 510.37 |
| 2020-04-20 | 533.03 |
| 2020-04-17 | 538.36 |
| 2020-04-16 | 534.36 |
| 2020-04-15 | 549.02 |
| 2020-04-14 | 561.02 |
| 2020-04-09 | 527.70 |
| 2020-04-08 | 519.70 |
| 2020-04-07 | 515.70 |
| 2020-04-06 | 487.72 |
| 2020-04-03 | 487.72 |
| 2020-04-02 | 491.72 |
| 2020-04-01 | 491.72 |
| 2020-03-31 | 505.04 |
| 2020-03-30 | 495.71 |
| 2020-03-27 | 502.38 |
| 2020-03-26 | 471.73 |
| 2020-03-25 | 495.71 |
| 2020-03-24 | 446.40 |
| 2020-03-23 | 410.42 |
| 2020-03-20 | 443.74 |
| 2020-03-19 | 370.44 |
| 2020-03-18 | 405.09 |
| 2020-03-17 | 434.41 |
| 2020-03-16 | 471.73 |
| 2020-03-13 | 518.37 |
| 2020-03-12 | 547.69 |
| 2020-03-11 | 586.34 |
| 2020-03-10 | 578.34 |
| 2020-03-09 | 570.35 |
| 2020-03-06 | 620.99 |
| 2020-03-05 | 650.31 |
| 2020-03-04 | 646.31 |
| 2020-03-03 | 623.65 |
| 2020-03-02 | 646.31 |
| 2020-02-28 | 610.33 |
| 2020-02-27 | 630.32 |
| 2020-02-26 | 627.65 |
| 2020-02-25 | 622.32 |
| 2020-02-24 | 631.65 |
| 2020-02-21 | 647.64 |
| 2020-02-20 | 664.97 |
| 2020-02-19 | 680.96 |
| 2020-02-18 | 668.96 |
| 2020-02-17 | 678.29 |
| 2020-02-14 | 664.97 |
| 2020-02-13 | 658.30 |
| 2020-02-12 | 639.65 |
| 2020-02-11 | 654.31 |
| 2020-02-10 | 626.32 |
| 2020-02-07 | 608.99 |
| 2020-02-06 | 619.66 |
| 2020-02-05 | 608.99 |
| 2020-02-04 | 603.66 |
| 2020-02-03 | 562.35 |
| 2020-01-31 | 587.67 |
| 2020-01-30 | 585.01 |
| 2020-01-29 | 602.33 |
| 2020-01-24 | 643.64 |
| 2020-01-23 | 651.64 |
| 2020-01-22 | 682.29 |
| 2020-01-21 | 679.63 |
| 2020-01-20 | 695.62 |
| 2020-01-17 | 706.28 |
| 2020-01-16 | 702.28 |
| 2020-01-15 | 644.98 |
| 2020-01-14 | 652.97 |
| 2020-01-13 | 655.64 |
| 2020-01-10 | 658.30 |
| 2020-01-09 | 634.31 |
| 2020-01-08 | 627.65 |
| 2020-01-07 | 636.98 |
| 2020-01-06 | 619.66 |
| 2020-01-03 | 618.32 |
| 2020-01-02 | 630.32 |
| 2019-12-31 | 618.32 |
| 2019-12-30 | 619.66 |
| 2019-12-27 | 605.00 |
| 2019-12-24 | 589.00 |
| 2019-12-23 | 589.00 |
| 2019-12-20 | 574.34 |
| 2019-12-19 | 563.68 |
| 2019-12-18 | 559.68 |
| 2019-12-17 | 565.01 |
| 2019-12-16 | 558.35 |
| 2019-12-13 | 535.70 |
| 2019-12-12 | 521.04 |
| 2019-12-11 | 514.37 |
| 2019-12-10 | 514.37 |
| 2019-12-09 | 517.04 |
| 2019-12-06 | 499.71 |
| 2019-12-05 | 483.72 |
| 2019-12-04 | 494.38 |
| 2019-12-03 | 509.04 |
| 2019-12-02 | 498.38 |
| 2019-11-29 | 485.05 |
| 2019-11-28 | 489.05 |
| 2019-11-27 | 491.72 |
| 2019-11-26 | 486.39 |
| 2019-11-25 | 478.39 |
| 2019-11-22 | 470.39 |
| 2019-11-21 | 473.06 |
| 2019-11-20 | 485.05 |
| 2019-11-19 | 502.38 |
| 2019-11-18 | 489.05 |
| 2019-11-15 | 473.06 |
| 2019-11-14 | 473.06 |
| 2019-11-13 | 474.39 |
| 2019-11-12 | 485.05 |
| 2019-11-11 | 467.73 |
| 2019-11-08 | 486.39 |
| 2019-11-07 | 489.05 |
| 2019-11-06 | 481.05 |
| 2019-11-05 | 469.06 |
| 2019-11-04 | 465.06 |
| 2019-11-01 | 458.40 |
| 2019-10-31 | 442.41 |
| 2019-10-30 | 442.41 |
| 2019-10-29 | 442.41 |
| 2019-10-28 | 445.07 |
| 2019-10-25 | 449.07 |
| 2019-10-24 | 445.07 |
| 2019-10-23 | 445.07 |
| 2019-10-22 | 453.07 |
| 2019-10-21 | 458.40 |
| 2019-10-18 | 449.07 |
| 2019-10-17 | 426.41 |
| 2019-10-16 | 423.75 |
| 2019-10-15 | 411.75 |
| 2019-10-14 | 402.43 |
| 2019-10-11 | 395.76 |
| 2019-10-10 | 393.10 |
| 2019-10-09 | 386.43 |
| 2019-10-08 | 390.43 |
| 2019-10-04 | 385.10 |
| 2019-10-03 | 375.77 |
| 2019-10-02 | 369.11 |
| 2019-09-30 | 374.44 |
| 2019-09-27 | 377.10 |
| 2019-09-26 | 387.77 |
| 2019-09-25 | 395.76 |
| 2019-09-24 | 395.76 |
| 2019-09-23 | 395.76 |
| 2019-09-20 | 409.09 |
| 2019-09-19 | 403.76 |
| 2019-09-18 | 401.09 |
| 2019-09-17 | 398.43 |
| 2019-09-16 | 408.92 |
| 2019-09-13 | 411.54 |
| 2019-09-12 | 398.43 |
| 2019-09-11 | 395.80 |
| 2019-09-10 | 395.80 |
| 2019-09-09 | 394.49 |
| 2019-09-06 | 406.30 |
| 2019-09-05 | 395.80 |
| 2019-09-04 | 399.74 |
| 2019-09-03 | 377.44 |
| 2019-09-02 | 387.93 |
| 2019-08-30 | 387.93 |
| 2019-08-29 | 384.00 |
| 2019-08-28 | 386.62 |
| 2019-08-27 | 395.80 |
| 2019-08-26 | 402.36 |
| 2019-08-23 | 404.99 |
| 2019-08-22 | 424.66 |
| 2019-08-21 | 422.04 |
| 2019-08-20 | 411.54 |
| 2019-08-19 | 411.54 |
| 2019-08-16 | 393.18 |
| 2019-08-15 | 369.57 |
| 2019-08-14 | 369.57 |
| 2019-08-13 | 357.77 |
| 2019-08-12 | 385.31 |
| 2019-08-09 | 384.00 |
| 2019-08-08 | 378.75 |
| 2019-08-07 | 381.38 |
| 2019-08-06 | 373.51 |
| 2019-08-05 | 368.26 |
| 2019-08-02 | 401.05 |
| 2019-08-01 | 419.41 |
| 2019-07-31 | 443.02 |
| 2019-07-30 | 435.15 |
| 2019-07-29 | 424.66 |
| 2019-07-26 | 436.47 |
| 2019-07-25 | 440.40 |
| 2019-07-24 | 440.40 |
| 2019-07-23 | 437.78 |
| 2019-07-22 | 441.71 |
| 2019-07-19 | 457.45 |
| 2019-07-18 | 466.63 |
| 2019-07-17 | 477.13 |
| 2019-07-16 | 477.13 |
| 2019-07-15 | 461.39 |
| 2019-07-12 | 454.83 |
| 2019-07-11 | 439.09 |
| 2019-07-10 | 368.26 |
| 2019-07-09 | 356.45 |
| 2019-07-08 | 369.57 |
| 2019-07-05 | 370.88 |
| 2019-07-04 | 374.82 |
| 2019-07-03 | 374.82 |
| 2019-07-02 | 364.32 |
| 2019-06-28 | 351.21 |
| 2019-06-27 | 355.14 |
| 2019-06-26 | 357.77 |
| 2019-06-25 | 355.14 |
| 2019-06-24 | 368.26 |
| 2019-06-21 | 356.45 |
| 2019-06-20 | 366.95 |
| 2019-06-19 | 353.83 |
| 2019-06-18 | 340.72 |
| 2019-06-17 | 338.09 |
| 2019-06-14 | 342.03 |
| 2019-06-13 | 345.70 |
| 2019-06-12 | 333.00 |
| 2019-06-11 | 345.70 |
| 2019-06-10 | 335.54 |
| 2019-06-06 | 324.11 |
| 2019-06-05 | 324.11 |
| 2019-06-04 | 315.22 |
| 2019-06-03 | 321.57 |
| 2019-05-31 | 331.73 |
| 2019-05-30 | 330.46 |
| 2019-05-29 | 327.92 |
| 2019-05-28 | 327.92 |
| 2019-05-27 | 335.54 |
| 2019-05-24 | 338.08 |
| 2019-05-23 | 329.19 |
| 2019-05-22 | 346.97 |
| 2019-05-21 | 349.51 |
| 2019-05-20 | 346.97 |
| 2019-05-17 | 372.37 |
| 2019-05-16 | 402.84 |
| 2019-05-15 | 390.14 |
| 2019-05-14 | 388.87 |
| 2019-05-10 | 397.76 |
| 2019-05-09 | 386.33 |
| 2019-05-08 | 393.95 |
| 2019-05-07 | 404.11 |
| 2019-05-06 | 386.33 |
| 2019-05-03 | 426.97 |
| 2019-05-02 | 426.97 |
| 2019-04-30 | 430.78 |
| 2019-04-29 | 434.59 |
| 2019-04-26 | 448.55 |
| 2019-04-25 | 433.32 |
| 2019-04-24 | 435.86 |
| 2019-04-23 | 424.43 |
| 2019-04-18 | 439.66 |
| 2019-04-17 | 470.14 |
| 2019-04-16 | 462.52 |
| 2019-04-15 | 475.22 |
| 2019-04-12 | 471.41 |
| 2019-04-11 | 467.60 |
| 2019-04-10 | 467.60 |
| 2019-04-09 | 479.03 |
| 2019-04-08 | 461.25 |
| 2019-04-04 | 459.98 |
| 2019-04-03 | 480.30 |
| 2019-04-02 | 463.79 |
| 2019-04-01 | 451.09 |
| 2019-03-29 | 442.20 |
| 2019-03-28 | 439.66 |
| 2019-03-27 | 437.12 |
| 2019-03-26 | 420.62 |
| 2019-03-25 | 404.11 |
| 2019-03-22 | 402.84 |
| 2019-03-21 | 369.83 |
| 2019-03-20 | 382.52 |
| 2019-03-19 | 321.57 |
| 2019-03-18 | 317.76 |
| 2019-03-15 | 302.53 |
| 2019-03-14 | 297.45 |
| 2019-03-13 | 299.99 |
| 2019-03-12 | 299.99 |
| 2019-03-11 | 291.10 |
| 2019-03-08 | 280.94 |
| 2019-03-07 | 305.07 |
| 2019-03-06 | 311.41 |
| 2019-03-05 | 317.76 |
| 2019-03-04 | 312.68 |
| 2019-03-01 | 302.53 |
| 2019-02-28 | 292.37 |
| 2019-02-27 | 294.91 |
| 2019-02-26 | 299.99 |
| 2019-02-25 | 301.26 |
| 2019-02-22 | 297.45 |
| 2019-02-21 | 294.91 |
| 2019-02-20 | 292.37 |
| 2019-02-19 | 287.29 |
| 2019-02-18 | 292.37 |
| 2019-02-15 | 275.86 |
| 2019-02-14 | 287.29 |
| 2019-02-13 | 288.56 |
| 2019-02-12 | 284.75 |
| 2019-02-11 | 288.56 |
| 2019-02-08 | 287.29 |
| 2019-02-04 | 288.56 |
| 2019-02-01 | 288.56 |
| 2019-01-31 | 283.48 |
| 2019-01-30 | 287.29 |
| 2019-01-29 | 280.94 |
| 2019-01-28 | 279.67 |
| 2019-01-25 | 278.40 |
| 2019-01-24 | 274.59 |
| 2019-01-23 | 256.81 |
| 2019-01-22 | 259.35 |
| 2019-01-21 | 263.16 |
| 2019-01-18 | 255.54 |
| 2019-01-17 | 250.46 |
| 2019-01-16 | 253.00 |
| 2019-01-15 | 245.39 |
| 2019-01-14 | 226.34 |
| 2019-01-11 | 233.96 |
| 2019-01-10 | 231.42 |
| 2019-01-09 | 228.88 |
| 2019-01-08 | 226.34 |
| 2019-01-07 | 226.34 |
| 2019-01-04 | 222.53 |
| 2019-01-03 | 218.72 |
| 2019-01-02 | 214.91 |
| 2018-12-31 | 226.34 |
| 2018-12-28 | 216.18 |
| 2018-12-27 | 212.37 |
| 2018-12-24 | 208.56 |
| 2018-12-21 | 218.72 |
| 2018-12-20 | 227.61 |
| 2018-12-19 | 232.69 |
| 2018-12-18 | 230.15 |
| 2018-12-17 | 236.50 |
| 2018-12-14 | 237.77 |
| 2018-12-13 | 235.23 |
| 2018-12-12 | 228.88 |
| 2018-12-11 | 227.61 |
| 2018-12-10 | 227.61 |
| 2018-12-07 | 239.04 |
| 2018-12-06 | 242.85 |
| 2018-12-05 | 253.00 |
| 2018-12-04 | 255.54 |
| 2018-12-03 | 259.35 |
| 2018-11-30 | 249.19 |
| 2018-11-29 | 246.66 |
| 2018-11-28 | 249.19 |
| 2018-11-27 | 244.12 |
| 2018-11-26 | 242.85 |
| 2018-11-23 | 236.50 |
| 2018-11-22 | 242.85 |
| 2018-11-21 | 245.39 |
| 2018-11-20 | 244.12 |
| 2018-11-19 | 246.66 |
| 2018-11-16 | 245.39 |
| 2018-11-15 | 242.85 |
| 2018-11-14 | 245.39 |
| 2018-11-13 | 233.96 |
| 2018-11-12 | 236.50 |
| 2018-11-09 | 233.96 |
| 2018-11-08 | 240.31 |
| 2018-11-07 | 242.85 |
| 2018-11-06 | 245.39 |
| 2018-11-05 | 232.69 |
| 2018-11-02 | 231.42 |
| 2018-11-01 | 222.53 |
| 2018-10-31 | 207.29 |
| 2018-10-30 | 206.02 |
| 2018-10-29 | 197.13 |
| 2018-10-26 | 204.75 |
| 2018-10-25 | 203.48 |
| 2018-10-24 | 203.48 |
| 2018-10-23 | 203.48 |
| 2018-10-22 | 213.64 |
| 2018-10-19 | 207.29 |
| 2018-10-18 | 198.40 |
| 2018-10-16 | 199.67 |
| 2018-10-15 | 199.67 |
| 2018-10-12 | 203.48 |
| 2018-10-11 | 195.86 |
| 2018-10-10 | 206.02 |
| 2018-10-09 | 199.67 |
| 2018-10-08 | 195.86 |
| 2018-10-05 | 207.29 |
| 2018-10-04 | 208.56 |
| 2018-10-03 | 213.64 |
| 2018-10-02 | 212.37 |
| 2018-09-28 | 219.99 |
| 2018-09-27 | 223.80 |
| 2018-09-26 | 226.34 |
| 2018-09-24 | 221.26 |
| 2018-09-21 | 239.04 |
| 2018-09-20 | 228.88 |
| 2018-09-19 | 232.69 |
| 2018-09-18 | 219.99 |
| 2018-09-17 | 212.37 |
| 2018-09-14 | 217.45 |
| 2018-09-13 | 211.10 |
| 2018-09-12 | 204.75 |
| 2018-09-11 | 211.10 |
| 2018-09-10 | 214.91 |
| 2018-09-07 | 226.34 |
| 2018-09-06 | 223.80 |
| 2018-09-05 | 227.61 |
| 2018-09-04 | 239.04 |
| 2018-09-03 | 235.27 |
| 2018-08-31 | 247.83 |
| 2018-08-30 | 251.59 |
| 2018-08-29 | 252.85 |
| 2018-08-28 | 255.36 |
| 2018-08-27 | 242.80 |
| 2018-08-24 | 237.78 |
| 2018-08-23 | 240.29 |
| 2018-08-22 | 241.55 |
| 2018-08-21 | 232.76 |
| 2018-08-20 | 221.46 |
| 2018-08-17 | 213.92 |
| 2018-08-16 | 216.43 |
| 2018-08-15 | 215.18 |
| 2018-08-14 | 225.22 |
| 2018-08-13 | 231.50 |
| 2018-08-10 | 244.06 |
| 2018-08-09 | 236.52 |
| 2018-08-08 | 227.74 |
| 2018-08-07 | 230.25 |
| 2018-08-06 | 217.69 |
| 2018-08-03 | 221.46 |
| 2018-08-02 | 223.97 |
| 2018-08-01 | 232.76 |
| 2018-07-31 | 242.80 |
| 2018-07-30 | 257.87 |
| 2018-07-27 | 256.62 |
| 2018-07-26 | 254.10 |
| 2018-07-25 | 255.36 |
| 2018-07-24 | 255.36 |
| 2018-07-23 | 236.52 |
| 2018-07-20 | 232.76 |
| 2018-07-19 | 230.25 |
| 2018-07-18 | 230.25 |
| 2018-07-17 | 231.50 |
| 2018-07-16 | 234.01 |
| 2018-07-13 | 236.52 |
| 2018-07-12 | 237.78 |
| 2018-07-11 | 232.76 |
| 2018-07-10 | 239.04 |
| 2018-07-09 | 241.55 |
| 2018-07-06 | 232.76 |
| 2018-07-05 | 235.27 |
| 2018-07-04 | 228.99 |
| 2018-07-03 | 239.04 |
| 2018-06-29 | 262.89 |
| 2018-06-28 | 250.34 |
| 2018-06-27 | 256.62 |
| 2018-06-26 | 276.71 |
| 2018-06-25 | 293.03 |
| 2018-06-22 | 314.38 |
| 2018-06-21 | 306.84 |
| 2018-06-20 | 309.35 |
| 2018-06-19 | 304.33 |
| 2018-06-15 | 328.19 |
| 2018-06-14 | 334.47 |
| 2018-06-13 | 343.26 |
| 2018-06-12 | 345.77 |
| 2018-06-11 | 342.00 |
| 2018-06-08 | 345.77 |
| 2018-06-07 | 356.98 |
| 2018-06-06 | 355.73 |
| 2018-06-05 | 350.75 |
| 2018-06-04 | 342.03 |
| 2018-06-01 | 332.07 |
| 2018-05-31 | 324.60 |
| 2018-05-30 | 317.13 |
| 2018-05-29 | 334.56 |
| 2018-05-28 | 340.79 |
| 2018-05-25 | 343.28 |
| 2018-05-24 | 342.03 |
| 2018-05-23 | 343.28 |
| 2018-05-21 | 355.73 |
| 2018-05-18 | 361.96 |
| 2018-05-17 | 354.49 |
| 2018-05-16 | 355.73 |
| 2018-05-15 | 355.73 |
| 2018-05-14 | 355.73 |
| 2018-05-11 | 348.26 |
| 2018-05-10 | 343.28 |
| 2018-05-09 | 338.30 |
| 2018-05-08 | 343.28 |
| 2018-05-07 | 334.56 |
| 2018-05-04 | 337.05 |
| 2018-05-03 | 343.28 |
| 2018-05-02 | 349.51 |
| 2018-04-30 | 329.58 |
| 2018-04-27 | 329.58 |
| 2018-04-26 | 327.09 |
| 2018-04-25 | 333.32 |
| 2018-04-24 | 338.30 |
| 2018-04-23 | 319.62 |
| 2018-04-20 | 320.87 |
| 2018-04-19 | 337.05 |
| 2018-04-18 | 333.32 |
| 2018-04-17 | 334.56 |
| 2018-04-16 | 343.28 |
| 2018-04-13 | 358.22 |
| 2018-04-12 | 361.96 |
| 2018-04-11 | 365.69 |
| 2018-04-10 | 359.47 |
| 2018-04-09 | 343.28 |
| 2018-04-06 | 330.83 |
| 2018-04-04 | 340.79 |
| 2018-04-03 | 352.00 |
| 2018-03-29 | 373.16 |
| 2018-03-28 | 373.16 |
| 2018-03-27 | 400.56 |
| 2018-03-26 | 410.52 |
| 2018-03-23 | 409.27 |
| 2018-03-22 | 425.46 |
| 2018-03-21 | 415.50 |
| 2018-03-20 | 422.97 |
| 2018-03-19 | 434.18 |
| 2018-03-16 | 445.38 |
| 2018-03-15 | 437.91 |
| 2018-03-14 | 439.16 |
| 2018-03-13 | 415.50 |
| 2018-03-12 | 413.01 |
| 2018-03-09 | 408.03 |
| 2018-03-08 | 400.56 |
| 2018-03-07 | 394.33 |
| 2018-03-06 | 398.07 |
| 2018-03-05 | 384.37 |
| 2018-03-02 | 389.35 |
| 2018-03-01 | 393.09 |
| 2018-02-28 | 388.11 |
| 2018-02-27 | 399.31 |
| 2018-02-26 | 406.78 |
| 2018-02-23 | 405.54 |
| 2018-02-22 | 398.07 |
| 2018-02-21 | 406.78 |
| 2018-02-20 | 401.80 |
| 2018-02-15 | 400.56 |
| 2018-02-14 | 390.60 |
| 2018-02-13 | 375.65 |
| 2018-02-12 | 371.92 |
| 2018-02-09 | 354.49 |
| 2018-02-08 | 384.37 |
| 2018-02-07 | 394.33 |
| 2018-02-06 | 405.54 |
| 2018-02-05 | 461.57 |
| 2018-02-02 | 471.53 |
| 2018-02-01 | 506.40 |
| 2018-01-31 | 510.13 |
| 2018-01-30 | 513.87 |
| 2018-01-29 | 533.79 |
| 2018-01-26 | 553.71 |
| 2018-01-25 | 510.13 |
| 2018-01-24 | 516.36 |
| 2018-01-23 | 493.94 |
| 2018-01-22 | 532.55 |
| 2018-01-19 | 437.91 |
| 2018-01-18 | 427.95 |
| 2018-01-17 | 432.93 |
| 2018-01-16 | 436.67 |
| 2018-01-15 | 447.87 |
| 2018-01-12 | 464.06 |
| 2018-01-11 | 465.31 |
| 2018-01-10 | 482.74 |
| 2018-01-09 | 485.23 |
| 2018-01-08 | 491.45 |
| 2018-01-05 | 476.51 |
| 2018-01-04 | 474.02 |
| 2018-01-03 | 444.14 |
| 2018-01-02 | 437.08 |
| 2017-12-29 | 418.90 |
| 2017-12-28 | 414.05 |
| 2017-12-27 | 414.05 |
| 2017-12-22 | 391.01 |
| 2017-12-21 | 391.01 |
| 2017-12-20 | 388.59 |
| 2017-12-19 | 391.01 |
| 2017-12-18 | 389.80 |
| 2017-12-15 | 388.59 |
| 2017-12-14 | 391.01 |
| 2017-12-13 | 392.22 |
| 2017-12-12 | 398.29 |
| 2017-12-11 | 393.44 |
| 2017-12-08 | 395.86 |
| 2017-12-07 | 388.59 |
| 2017-12-06 | 388.59 |
| 2017-12-05 | 400.71 |
| 2017-12-04 | 420.11 |
| 2017-12-01 | 414.05 |
| 2017-11-30 | 403.14 |
| 2017-11-29 | 409.20 |
| 2017-11-28 | 395.86 |
| 2017-11-27 | 393.44 |
| 2017-11-24 | 391.01 |
| 2017-11-23 | 395.86 |
| 2017-11-22 | 404.35 |
| 2017-11-21 | 388.59 |
| 2017-11-20 | 387.37 |
| 2017-11-17 | 384.95 |
| 2017-11-16 | 389.80 |
| 2017-11-15 | 387.37 |
| 2017-11-14 | 381.31 |
| 2017-11-13 | 388.59 |
| 2017-11-10 | 392.22 |
| 2017-11-09 | 406.77 |
| 2017-11-08 | 410.41 |
| 2017-11-07 | 437.08 |
| 2017-11-06 | 426.17 |
| 2017-11-03 | 439.51 |
| 2017-11-02 | 456.48 |
| 2017-11-01 | 460.12 |
| 2017-10-31 | 454.06 |
| 2017-10-30 | 454.06 |
| 2017-10-27 | 455.27 |
| 2017-10-26 | 458.91 |
| 2017-10-25 | 480.73 |
| 2017-10-24 | 473.45 |
| 2017-10-23 | 469.82 |
| 2017-10-20 | 474.67 |
| 2017-10-19 | 478.30 |
| 2017-10-18 | 498.91 |
| 2017-10-17 | 467.39 |
| 2017-10-16 | 474.67 |
| 2017-10-13 | 488.00 |
| 2017-10-12 | 496.49 |
| 2017-10-11 | 481.94 |
| 2017-10-10 | 508.61 |
| 2017-10-09 | 512.25 |
| 2017-10-06 | 531.65 |
| 2017-10-04 | 543.77 |
| 2017-10-03 | 506.19 |
| 2017-09-29 | 511.04 |
| 2017-09-28 | 509.82 |
| 2017-09-27 | 518.31 |
| 2017-09-26 | 500.13 |
| 2017-09-25 | 503.76 |
| 2017-09-22 | 591.05 |
| 2017-09-21 | 622.58 |
| 2017-09-20 | 622.58 |
| 2017-09-19 | 621.36 |
| 2017-09-18 | 570.44 |
| 2017-09-15 | 566.81 |
| 2017-09-14 | 564.38 |
| 2017-09-13 | 515.89 |
| 2017-09-12 | 518.31 |
| 2017-09-11 | 518.31 |
| 2017-09-08 | 517.10 |
| 2017-09-07 | 530.44 |
| 2017-09-06 | 422.53 |
| 2017-09-05 | 417.68 |
| 2017-09-04 | 400.71 |
| 2017-09-01 | 404.35 |
| 2017-08-31 | 416.47 |
| 2017-08-30 | 423.75 |
| 2017-08-29 | 391.01 |
| 2017-08-28 | 395.85 |
| 2017-08-25 | 397.06 |
| 2017-08-24 | 393.43 |
| 2017-08-22 | 387.38 |
| 2017-08-21 | 393.43 |
| 2017-08-18 | 382.55 |
| 2017-08-17 | 392.22 |
| 2017-08-16 | 397.06 |
| 2017-08-15 | 392.22 |
| 2017-08-14 | 406.73 |
| 2017-08-11 | 391.01 |
| 2017-08-10 | 410.36 |
| 2017-08-09 | 427.29 |
| 2017-08-08 | 432.13 |
| 2017-08-07 | 411.57 |
| 2017-08-04 | 420.04 |
| 2017-08-03 | 411.57 |
| 2017-08-02 | 423.67 |
| 2017-08-01 | 438.18 |
| 2017-07-31 | 453.90 |
| 2017-07-28 | 445.43 |
| 2017-07-27 | 449.06 |
| 2017-07-26 | 441.81 |
| 2017-07-25 | 435.76 |
| 2017-07-24 | 444.23 |
| 2017-07-21 | 444.23 |
| 2017-07-20 | 472.04 |
| 2017-07-19 | 444.23 |
| 2017-07-18 | 433.34 |
| 2017-07-17 | 445.43 |
| 2017-07-14 | 444.23 |
| 2017-07-13 | 427.29 |
| 2017-07-12 | 423.67 |
| 2017-07-11 | 426.08 |
| 2017-07-10 | 427.29 |
| 2017-07-07 | 432.13 |
| 2017-07-06 | 440.60 |
| 2017-07-05 | 430.92 |
| 2017-07-04 | 429.71 |
| 2017-07-03 | 438.18 |
| 2017-06-30 | 404.32 |
| 2017-06-29 | 412.78 |
| 2017-06-28 | 398.27 |
| 2017-06-27 | 398.27 |
| 2017-06-26 | 405.52 |
| 2017-06-23 | 391.01 |
| 2017-06-22 | 392.22 |
| 2017-06-21 | 399.48 |
| 2017-06-20 | 403.11 |
| 2017-06-19 | 412.78 |
| 2017-06-16 | 406.73 |
| 2017-06-15 | 397.06 |
| 2017-06-14 | 415.20 |
| 2017-06-13 | 430.92 |
| 2017-06-12 | 423.67 |
| 2017-06-09 | 455.11 |
| 2017-06-08 | 468.41 |
| 2017-06-07 | 441.81 |
| 2017-06-06 | 416.41 |
| 2017-06-05 | 406.73 |
| 2017-06-02 | 401.90 |
| 2017-06-01 | 399.48 |
| 2017-05-31 | 389.80 |
| 2017-05-29 | 412.78 |
| 2017-05-26 | 392.22 |
| 2017-05-25 | 415.20 |
| 2017-05-24 | 368.03 |
| 2017-05-23 | 348.78 |
| 2017-05-22 | 359.61 |
| 2017-05-19 | 368.03 |
| 2017-05-18 | 342.77 |
| 2017-05-17 | 339.16 |
| 2017-05-16 | 345.17 |
| 2017-05-15 | 356.00 |
| 2017-05-12 | 349.99 |
| 2017-05-11 | 359.61 |
| 2017-05-10 | 342.77 |
| 2017-05-09 | 353.60 |
| 2017-05-08 | 333.14 |
| 2017-05-05 | 335.55 |
| 2017-05-04 | 340.36 |
| 2017-05-02 | 370.44 |
| 2017-04-28 | 380.07 |
| 2017-04-27 | 372.85 |
| 2017-04-26 | 398.11 |
| 2017-04-25 | 404.13 |
| 2017-04-24 | 402.93 |
| 2017-04-21 | 410.14 |
| 2017-04-20 | 405.33 |
| 2017-04-19 | 414.96 |
| 2017-04-18 | 417.36 |
| 2017-04-13 | 445.04 |
| 2017-04-12 | 399.32 |
| 2017-04-11 | 390.89 |
| 2017-04-10 | 394.50 |
| 2017-04-07 | 388.49 |
| 2017-04-06 | 402.93 |
| 2017-04-05 | 405.33 |
| 2017-04-03 | 390.89 |
| 2017-03-31 | 393.30 |
| 2017-03-30 | 358.41 |
| 2017-03-29 | 374.05 |
| 2017-03-28 | 380.07 |
| 2017-03-27 | 384.88 |
| 2017-03-24 | 416.16 |
| 2017-03-23 | 411.35 |
| 2017-03-22 | 412.55 |
| 2017-03-21 | 430.60 |
| 2017-03-20 | 382.47 |
| 2017-03-17 | 399.32 |
| 2017-03-16 | 439.02 |
| 2017-03-15 | 404.13 |
| 2017-03-14 | 354.80 |
| 2017-03-13 | 374.05 |
| 2017-03-10 | 336.75 |
| 2017-03-09 | 274.19 |
| 2017-03-08 | 279.00 |
| 2017-03-07 | 260.95 |
| 2017-03-06 | 238.09 |
| 2017-03-03 | 236.89 |
| 2017-03-02 | 244.11 |
| 2017-03-01 | 242.90 |
| 2017-02-28 | 246.51 |
| 2017-02-27 | 240.50 |
| 2017-02-24 | 246.51 |
| 2017-02-23 | 245.31 |
| 2017-02-22 | 244.11 |
| 2017-02-21 | 233.28 |
| 2017-02-20 | 235.68 |
| 2017-02-17 | 236.89 |
| 2017-02-16 | 240.50 |
| 2017-02-15 | 246.51 |
| 2017-02-14 | 238.09 |
| 2017-02-13 | 244.11 |
| 2017-02-10 | 239.29 |
| 2017-02-09 | 241.70 |
| 2017-02-08 | 246.51 |
| 2017-02-07 | 227.26 |
| 2017-02-06 | 227.26 |
| 2017-02-03 | 226.06 |
| 2017-02-02 | 220.04 |
| 2017-02-01 | 221.25 |
| 2017-01-27 | 212.82 |
| 2017-01-26 | 212.82 |
| 2017-01-25 | 209.21 |
| 2017-01-24 | 217.64 |
| 2017-01-23 | 220.04 |
| 2017-01-20 | 217.64 |
| 2017-01-19 | 217.64 |
| 2017-01-18 | 227.26 |
| 2017-01-17 | 218.84 |
| 2017-01-16 | 222.45 |
| 2017-01-13 | 226.06 |
| 2017-01-12 | 232.08 |
| 2017-01-11 | 221.25 |
| 2017-01-10 | 215.23 |
| 2017-01-09 | 214.03 |
| 2017-01-06 | 216.43 |
| 2017-01-05 | 212.82 |
| 2017-01-04 | 210.42 |
| 2017-01-03 | 206.81 |
| 2016-12-30 | 204.40 |
| 2016-12-29 | 203.20 |
| 2016-12-28 | 203.20 |
| 2016-12-23 | 200.79 |
| 2016-12-22 | 202.00 |
| 2016-12-21 | 204.40 |
| 2016-12-20 | 206.81 |
| 2016-12-19 | 210.42 |
| 2016-12-16 | 224.86 |
| 2016-12-15 | 211.62 |
| 2016-12-14 | 215.23 |
| 2016-12-13 | 223.65 |
| 2016-12-12 | 222.45 |
| 2016-12-09 | 236.89 |
| 2016-12-08 | 244.11 |
| 2016-12-07 | 246.51 |
| 2016-12-06 | 242.90 |
| 2016-12-05 | 240.50 |
| 2016-12-02 | 236.89 |
| 2016-12-01 | 244.11 |
| 2016-11-30 | 247.72 |
| 2016-11-29 | 251.33 |
| 2016-11-28 | 250.12 |
| 2016-11-25 | 241.70 |
| 2016-11-24 | 244.11 |
| 2016-11-23 | 248.92 |
| 2016-11-22 | 251.33 |
| 2016-11-21 | 246.51 |
| 2016-11-18 | 257.34 |
| 2016-11-17 | 250.12 |
| 2016-11-16 | 236.89 |
| 2016-11-15 | 266.97 |
| 2016-11-14 | 274.19 |
| 2016-11-11 | 272.98 |
| 2016-11-10 | 257.34 |
| 2016-11-09 | 239.29 |
| 2016-11-08 | 245.31 |
| 2016-11-07 | 241.70 |
| 2016-11-04 | 241.70 |
| 2016-11-03 | 244.11 |
| 2016-11-02 | 236.89 |
| 2016-11-01 | 247.72 |
| 2016-10-31 | 242.90 |
| 2016-10-28 | 239.29 |
| 2016-10-27 | 253.73 |
| 2016-10-26 | 242.90 |
| 2016-10-25 | 244.11 |
| 2016-10-24 | 232.08 |
| 2016-10-20 | 215.23 |
| 2016-10-19 | 210.42 |
| 2016-10-18 | 206.81 |
| 2016-10-17 | 203.20 |
| 2016-10-14 | 198.39 |
| 2016-10-13 | 198.39 |
| 2016-10-12 | 188.76 |
| 2016-10-11 | 191.17 |
| 2016-10-07 | 199.59 |
| 2016-10-06 | 199.59 |
| 2016-10-05 | 197.18 |
| 2016-10-04 | 198.39 |
| 2016-10-03 | 199.59 |
| 2016-09-30 | 200.79 |
| 2016-09-29 | 203.20 |
| 2016-09-28 | 200.79 |
| 2016-09-27 | 200.79 |
| 2016-09-26 | 194.78 |
| 2016-09-23 | 202.00 |
| 2016-09-22 | 202.00 |
| 2016-09-21 | 198.39 |
| 2016-09-20 | 194.78 |
| 2016-09-19 | 192.37 |
| 2016-09-15 | 186.35 |
| 2016-09-14 | 187.56 |
| 2016-09-13 | 188.76 |
| 2016-09-12 | 191.17 |
| 2016-09-09 | 205.61 |
| 2016-09-08 | 203.20 |
| 2016-09-07 | 204.40 |
| 2016-09-06 | 202.00 |
| 2016-09-05 | 200.79 |
| 2016-09-02 | 200.79 |
| 2016-09-01 | 194.78 |
| 2016-08-31 | 194.78 |
| 2016-08-30 | 193.57 |
| 2016-08-29 | 195.98 |
| 2016-08-26 | 193.57 |
| 2016-08-25 | 192.37 |
| 2016-08-24 | 195.98 |
| 2016-08-23 | 198.39 |
| 2016-08-22 | 200.79 |
| 2016-08-19 | 202.00 |
| 2016-08-18 | 200.79 |
| 2016-08-17 | 198.39 |
| 2016-08-16 | 199.59 |
| 2016-08-15 | 199.59 |
| 2016-08-12 | 193.57 |
| 2016-08-11 | 188.76 |
| 2016-08-10 | 194.78 |
| 2016-08-09 | 188.76 |
| 2016-08-08 | 180.34 |
| 2016-08-05 | 176.73 |
| 2016-08-04 | 171.92 |
| 2016-08-03 | 169.51 |
| 2016-08-01 | 169.51 |
| 2016-07-29 | 167.10 |
| 2016-07-28 | 168.31 |
| 2016-07-27 | 174.32 |
| 2016-07-26 | 176.73 |
| 2016-07-25 | 174.32 |
| 2016-07-22 | 177.93 |
| 2016-07-21 | 181.54 |
| 2016-07-20 | 179.14 |
| 2016-07-19 | 180.34 |
| 2016-07-18 | 182.75 |
| 2016-07-15 | 183.95 |
| 2016-07-14 | 179.14 |
| 2016-07-13 | 182.75 |
| 2016-07-12 | 180.34 |
| 2016-07-11 | 177.93 |
| 2016-07-08 | 174.32 |
| 2016-07-07 | 173.12 |
| 2016-07-06 | 175.53 |
| 2016-07-05 | 176.73 |
| 2016-07-04 | 177.93 |
| 2016-06-30 | 173.12 |
| 2016-06-29 | 173.12 |
| 2016-06-28 | 170.71 |
| 2016-06-27 | 169.51 |
| 2016-06-24 | 169.51 |
| 2016-06-23 | 175.53 |
| 2016-06-22 | 177.93 |
| 2016-06-21 | 176.73 |
| 2016-06-20 | 174.32 |
| 2016-06-17 | 174.32 |
| 2016-06-16 | 167.10 |
| 2016-06-15 | 176.73 |
| 2016-06-14 | 173.12 |
| 2016-06-13 | 170.71 |
| 2016-06-10 | 182.75 |
| 2016-06-08 | 187.56 |
| 2016-06-07 | 194.78 |
| 2016-06-06 | 188.76 |
| 2016-06-03 | 188.76 |
| 2016-06-02 | 189.96 |
| 2016-06-01 | 187.56 |
| 2016-05-31 | 186.35 |
| 2016-05-30 | 180.34 |
| 2016-05-27 | 186.35 |
| 2016-05-26 | 186.35 |
| 2016-05-25 | 186.35 |
| 2016-05-24 | 186.35 |
| 2016-05-23 | 186.35 |
| 2016-05-20 | 186.35 |
| 2016-05-19 | 181.54 |
| 2016-05-18 | 186.35 |
| 2016-05-17 | 189.96 |
| 2016-05-16 | 187.56 |
| 2016-05-13 | 186.35 |
| 2016-05-12 | 189.96 |
| 2016-05-11 | 186.35 |
| 2016-05-10 | 188.76 |
| 2016-05-09 | 189.96 |
| 2016-05-06 | 191.17 |
| 2016-05-05 | 197.18 |
| 2016-05-04 | 200.79 |
| 2016-05-03 | 200.79 |
| 2016-04-29 | 198.39 |
| 2016-04-28 | 199.59 |
| 2016-04-27 | 200.79 |
| 2016-04-26 | 199.59 |
| 2016-04-25 | 199.59 |
| 2016-04-22 | 205.61 |
| 2016-04-21 | 210.42 |
| 2016-04-20 | 216.43 |
| 2016-04-19 | 215.23 |
| 2016-04-18 | 211.62 |
| 2016-04-15 | 215.23 |
| 2016-04-14 | 218.84 |
| 2016-04-13 | 216.43 |
| 2016-04-12 | 209.21 |
| 2016-04-11 | 208.01 |
| 2016-04-08 | 203.20 |
| 2016-04-07 | 204.40 |
| 2016-04-06 | 203.20 |
| 2016-04-05 | 209.21 |
| 2016-04-01 | 214.03 |
| 2016-03-31 | 215.23 |
| 2016-03-30 | 214.03 |
| 2016-03-29 | 203.20 |
| 2016-03-24 | 206.81 |
| 2016-03-23 | 212.82 |
| 2016-03-22 | 214.03 |
| 2016-03-21 | 217.64 |
| 2016-03-18 | 216.43 |
| 2016-03-17 | 226.06 |
| 2016-03-16 | 221.25 |
| 2016-03-15 | 222.45 |
| 2016-03-14 | 224.86 |
| 2016-03-11 | 218.84 |
| 2016-03-10 | 212.82 |
| 2016-03-09 | 218.84 |
| 2016-03-08 | 226.06 |
| 2016-03-07 | 228.47 |
| 2016-03-04 | 230.87 |
| 2016-03-03 | 233.28 |
| 2016-03-02 | 236.89 |
| 2016-03-01 | 215.23 |
| 2016-02-29 | 203.20 |
| 2016-02-26 | 205.61 |
| 2016-02-25 | 199.59 |
| 2016-02-24 | 206.81 |
| 2016-02-23 | 217.64 |
| 2016-02-22 | 222.45 |
| 2016-02-19 | 224.86 |
| 2016-02-18 | 217.64 |
| 2016-02-17 | 203.20 |
| 2016-02-16 | 208.01 |
| 2016-02-15 | 183.95 |
| 2016-02-12 | 170.71 |
| 2016-02-11 | 185.15 |
| 2016-02-05 | 203.20 |
| 2016-02-04 | 211.62 |
| 2016-02-03 | 206.81 |
| 2016-02-02 | 212.82 |
| 2016-02-01 | 210.42 |
| 2016-01-29 | 215.23 |
| 2016-01-28 | 198.39 |
| 2016-01-27 | 198.39 |
| 2016-01-26 | 198.39 |
| 2016-01-25 | 215.23 |
| 2016-01-22 | 204.40 |
| 2016-01-21 | 192.37 |
| 2016-01-20 | 220.04 |
| 2016-01-19 | 240.50 |
| 2016-01-18 | 233.28 |
| 2016-01-15 | 222.45 |
| 2016-01-14 | 224.86 |
| 2016-01-13 | 221.25 |
| 2016-01-12 | 226.06 |
| 2016-01-11 | 227.26 |
| 2016-01-08 | 248.92 |
| 2016-01-07 | 239.29 |
| 2016-01-06 | 257.34 |
| 2016-01-05 | 258.55 |
| 2016-01-04 | 263.36 |
| 2015-12-31 | 294.64 |
| 2015-12-30 | 276.59 |
| 2015-12-29 | 285.01 |
| 2015-12-28 | 285.01 |
| 2015-12-24 | 288.62 |
| 2015-12-23 | 293.44 |
| 2015-12-22 | 270.58 |
| 2015-12-21 | 252.53 |
| 2015-12-18 | 251.33 |
| 2015-12-17 | 246.51 |
| 2015-12-16 | 248.92 |
| 2015-12-15 | 236.89 |
| 2015-12-14 | 228.47 |
| 2015-12-11 | 230.87 |
| 2015-12-10 | 238.09 |
| 2015-12-09 | 245.31 |
| 2015-12-08 | 244.11 |
| 2015-12-07 | 246.51 |
| 2015-12-04 | 248.92 |
| 2015-12-03 | 254.94 |
| 2015-12-02 | 258.55 |
| 2015-12-01 | 245.31 |
| 2015-11-30 | 223.65 |
| 2015-11-27 | 230.87 |
| 2015-11-26 | 240.50 |
| 2015-11-25 | 241.70 |
| 2015-11-24 | 241.70 |
| 2015-11-23 | 245.31 |
| 2015-11-20 | 250.12 |
| 2015-11-19 | 215.23 |
| 2015-11-18 | 211.62 |
| 2015-11-17 | 195.98 |
| 2015-11-16 | 191.17 |
| 2015-11-13 | 197.18 |
| 2015-11-12 | 202.00 |
| 2015-11-11 | 199.59 |
| 2015-11-10 | 202.00 |
| 2015-11-09 | 212.82 |
| 2015-11-06 | 215.23 |
| 2015-11-05 | 214.03 |
| 2015-11-04 | 209.21 |
| 2015-11-03 | 200.79 |
| 2015-11-02 | 194.78 |
| 2015-10-30 | 197.18 |
| 2015-10-29 | 198.39 |
| 2015-10-28 | 199.59 |
| 2015-10-27 | 205.61 |
| 2015-10-26 | 218.84 |
| 2015-10-23 | 218.84 |
| 2015-10-22 | 216.43 |
| 2015-10-20 | 217.64 |
| 2015-10-19 | 214.03 |
| 2015-10-16 | 204.40 |
| 2015-10-15 | 208.01 |
| 2015-10-14 | 205.61 |
| 2015-10-13 | 209.21 |
| 2015-10-12 | 211.62 |
| 2015-10-09 | 203.20 |
| 2015-10-08 | 209.21 |
| 2015-10-07 | 217.64 |
| 2015-10-06 | 200.79 |
| 2015-10-05 | 205.61 |
| 2015-10-02 | 199.59 |
| 2015-09-30 | 174.32 |
| 2015-09-29 | 164.70 |
| 2015-09-25 | 181.54 |
| 2015-09-24 | 186.35 |
| 2015-09-23 | 189.96 |
| 2015-09-22 | 200.79 |
| 2015-09-21 | 200.79 |
| 2015-09-18 | 202.00 |
| 2015-09-17 | 197.18 |
| 2015-09-16 | 197.18 |
| 2015-09-15 | 189.96 |
| 2015-09-14 | 199.59 |
| 2015-09-11 | 200.79 |
| 2015-09-10 | 198.39 |
| 2015-09-09 | 204.40 |
| 2015-09-08 | 187.56 |
| 2015-09-07 | 180.34 |
| 2015-09-04 | 177.93 |
| 2015-09-02 | 185.15 |
| 2015-09-01 | 192.37 |
| 2015-08-31 | 194.78 |
| 2015-08-28 | 211.62 |
| 2015-08-27 | 217.64 |
| 2015-08-26 | 186.35 |
| 2015-08-25 | 192.37 |
| 2015-08-24 | 199.59 |
| 2015-08-21 | 228.47 |
| 2015-08-20 | 229.67 |
| 2015-08-19 | 251.33 |
| 2015-08-18 | 256.14 |
| 2015-08-17 | 260.95 |
| 2015-08-14 | 274.19 |
| 2015-08-13 | 275.39 |
| 2015-08-12 | 271.78 |
| 2015-08-11 | 291.03 |
| 2015-08-10 | 289.83 |
| 2015-08-07 | 274.19 |
| 2015-08-06 | 274.19 |
| 2015-08-05 | 276.59 |
| 2015-08-04 | 277.80 |
| 2015-08-03 | 274.19 |
| 2015-07-31 | 277.80 |
| 2015-07-30 | 281.41 |
| 2015-07-29 | 282.61 |
| 2015-07-28 | 283.81 |
| 2015-07-27 | 281.41 |
| 2015-07-24 | 309.08 |
| 2015-07-23 | 306.67 |
| 2015-07-22 | 309.08 |
| 2015-07-21 | 319.91 |
| 2015-07-20 | 321.11 |
| 2015-07-17 | 316.30 |
| 2015-07-16 | 311.48 |
| 2015-07-15 | 297.05 |
| 2015-07-14 | 318.70 |
| 2015-07-13 | 327.13 |
| 2015-07-10 | 303.06 |
| 2015-07-09 | 294.64 |
| 2015-07-08 | 250.12 |
| 2015-07-07 | 299.45 |
| 2015-07-06 | 309.08 |
| 2015-07-03 | 341.56 |
| 2015-07-02 | 358.41 |
| 2015-06-30 | 372.85 |
| 2015-06-29 | 356.00 |
| 2015-06-26 | 371.64 |
| 2015-06-25 | 383.67 |
| 2015-06-24 | 392.10 |
| 2015-06-23 | 400.52 |
| 2015-06-22 | 384.88 |
| 2015-06-19 | 370.44 |
| 2015-06-18 | 389.69 |
| 2015-06-17 | 390.89 |
| 2015-06-16 | 383.67 |
| 2015-06-15 | 394.50 |
| 2015-06-12 | 398.11 |
| 2015-06-11 | 377.66 |
| 2015-06-10 | 378.86 |
| 2015-06-09 | 387.28 |
| 2015-06-08 | 401.72 |
| 2015-06-05 | 399.32 |
| 2015-06-04 | 404.13 |
| 2015-06-03 | 411.35 |
| 2015-06-02 | 418.55 |
| 2015-06-01 | 423.35 |
| 2015-05-29 | 422.15 |
| 2015-05-28 | 425.75 |
| 2015-05-27 | 429.35 |
| 2015-05-26 | 444.96 |
| 2015-05-22 | 452.16 |
| 2015-05-21 | 450.96 |
| 2015-05-20 | 467.76 |
| 2015-05-19 | 474.97 |
| 2015-05-18 | 486.97 |
| 2015-05-15 | 472.57 |
| 2015-05-14 | 465.36 |
| 2015-05-13 | 458.16 |
| 2015-05-12 | 476.17 |
| 2015-05-11 | 495.37 |
| 2015-05-08 | 489.37 |
| 2015-05-07 | 465.36 |
| 2015-05-06 | 492.97 |
| 2015-05-05 | 520.58 |
| 2015-05-04 | 532.58 |
| 2015-04-30 | 459.36 |
| 2015-04-29 | 426.95 |
| 2015-04-28 | 436.56 |
| 2015-04-27 | 442.56 |
| 2015-04-24 | 432.95 |
| 2015-04-23 | 438.96 |
| 2015-04-22 | 444.96 |
| 2015-04-21 | 407.75 |
| 2015-04-20 | 398.14 |
| 2015-04-17 | 420.95 |
| 2015-04-16 | 448.56 |
| 2015-04-15 | 450.96 |
| 2015-04-14 | 452.16 |
| 2015-04-13 | 474.97 |
| 2015-04-10 | 428.15 |
| 2015-04-09 | 406.55 |
| 2015-04-08 | 389.74 |
| 2015-04-02 | 358.53 |
| 2015-04-01 | 353.73 |
| 2015-03-31 | 334.53 |
| 2015-03-30 | 344.13 |
| 2015-03-27 | 333.33 |
| 2015-03-26 | 309.32 |
| 2015-03-25 | 321.32 |
| 2015-03-24 | 332.12 |
| 2015-03-23 | 342.93 |
| 2015-03-20 | 346.53 |
| 2015-03-19 | 342.93 |
| 2015-03-18 | 351.33 |
| 2015-03-17 | 350.13 |
| 2015-03-16 | 357.33 |
| 2015-03-13 | 364.53 |
| 2015-03-12 | 368.14 |
| 2015-03-11 | 368.14 |
| 2015-03-10 | 370.54 |
| 2015-03-09 | 370.54 |
| 2015-03-06 | 375.34 |
| 2015-03-05 | 375.34 |
| 2015-03-04 | 364.53 |
| 2015-03-03 | 368.14 |
| 2015-03-02 | 388.54 |
| 2015-02-27 | 378.94 |
| 2015-02-26 | 387.34 |
| 2015-02-25 | 382.54 |
| 2015-02-24 | 360.93 |
| 2015-02-23 | 358.53 |
| 2015-02-18 | 368.14 |
| 2015-02-17 | 360.93 |
| 2015-02-16 | 363.33 |
| 2015-02-13 | 365.73 |
| 2015-02-12 | 357.33 |
| 2015-02-11 | 352.53 |
| 2015-02-10 | 357.33 |
| 2015-02-09 | 350.13 |
| 2015-02-06 | 374.14 |
| 2015-02-05 | 386.14 |
| 2015-02-04 | 381.34 |
| 2015-02-03 | 382.54 |
| 2015-02-02 | 380.14 |
| 2015-01-30 | 392.14 |
| 2015-01-29 | 399.34 |
| 2015-01-28 | 395.74 |
| 2015-01-27 | 398.14 |
| 2015-01-26 | 404.15 |
| 2015-01-23 | 400.54 |
| 2015-01-22 | 401.74 |
| 2015-01-21 | 389.74 |
| 2015-01-20 | 386.14 |
| 2015-01-19 | 360.93 |
| 2015-01-16 | 378.94 |
| 2015-01-15 | 404.15 |
| 2015-01-14 | 406.55 |
| 2015-01-13 | 408.95 |
| 2015-01-12 | 412.55 |
| 2015-01-09 | 411.35 |
| 2015-01-08 | 404.15 |
| 2015-01-07 | 428.15 |
| 2015-01-06 | 425.75 |
| 2015-01-05 | 447.36 |
| 2015-01-02 | 416.15 |
| 2014-12-31 | 372.94 |
| 2014-12-30 | 375.34 |
| 2014-12-29 | 364.53 |
| 2014-12-24 | 351.33 |
| 2014-12-23 | 352.53 |
| 2014-12-22 | 354.93 |
| 2014-12-19 | 357.33 |
| 2014-12-18 | 358.53 |
| 2014-12-17 | 362.13 |
| 2014-12-16 | 358.53 |
| 2014-12-15 | 366.93 |
| 2014-12-12 | 375.34 |
| 2014-12-11 | 370.54 |
| 2014-12-10 | 381.34 |
| 2014-12-09 | 390.94 |
| 2014-12-08 | 399.34 |
| 2014-12-05 | 405.35 |
| 2014-12-04 | 416.15 |
| 2014-12-03 | 408.95 |
| 2014-12-02 | 369.34 |
| 2014-12-01 | 359.73 |
| 2014-11-28 | 380.14 |
| 2014-11-27 | 374.14 |
| 2014-11-26 | 378.94 |
| 2014-11-25 | 386.14 |
| 2014-11-24 | 392.14 |
| 2014-11-21 | 352.53 |
| 2014-11-20 | 352.53 |
| 2014-11-19 | 360.93 |
| 2014-11-18 | 377.74 |
| 2014-11-17 | 390.94 |
| 2014-11-14 | 380.14 |
| 2014-11-13 | 380.14 |
| 2014-11-12 | 377.74 |
| 2014-11-11 | 378.94 |
| 2014-11-10 | 388.54 |
| 2014-11-07 | 396.94 |
| 2014-11-06 | 396.94 |
| 2014-11-05 | 401.74 |
| 2014-11-04 | 404.15 |
| 2014-11-03 | 401.74 |
| 2014-10-31 | 390.94 |
| 2014-10-30 | 386.14 |
| 2014-10-29 | 386.14 |
| 2014-10-28 | 386.14 |
| 2014-10-27 | 383.74 |
| 2014-10-24 | 394.54 |
| 2014-10-23 | 394.54 |
| 2014-10-22 | 398.14 |
| 2014-10-21 | 384.94 |
| 2014-10-20 | 406.55 |
| 2014-10-17 | 378.94 |
| 2014-10-16 | 406.55 |
| 2014-10-15 | 410.15 |
| 2014-10-14 | 406.55 |
| 2014-10-13 | 417.35 |
| 2014-10-10 | 420.95 |
| 2014-10-09 | 435.35 |
| 2014-10-08 | 436.56 |
| 2014-10-07 | 447.36 |
| 2014-10-06 | 450.96 |
| 2014-10-03 | 450.96 |
| 2014-09-30 | 428.15 |
| 2014-09-29 | 430.55 |
| 2014-09-26 | 441.36 |
| 2014-09-25 | 447.36 |
| 2014-09-24 | 454.56 |
| 2014-09-23 | 458.16 |
| 2014-09-22 | 464.16 |
| 2014-09-19 | 473.77 |
| 2014-09-18 | 471.37 |
| 2014-09-17 | 480.97 |
| 2014-09-16 | 483.37 |
| 2014-09-15 | 478.57 |
| 2014-09-12 | 498.97 |
| 2014-09-11 | 488.17 |
| 2014-09-10 | 507.38 |
| 2014-09-08 | 515.78 |
| 2014-09-05 | 519.38 |
| 2014-09-04 | 516.98 |
| 2014-09-03 | 489.37 |
| 2014-09-02 | 465.36 |
| 2014-09-01 | 473.77 |
| 2014-08-29 | 485.77 |
| 2014-08-28 | 478.57 |
| 2014-08-27 | 497.77 |
| 2014-08-26 | 498.97 |
| 2014-08-25 | 501.37 |
| 2014-08-22 | 501.37 |
| 2014-08-21 | 488.27 |
| 2014-08-20 | 498.99 |
| 2014-08-19 | 507.33 |
| 2014-08-18 | 514.47 |
| 2014-08-15 | 520.43 |
| 2014-08-14 | 516.85 |
| 2014-08-13 | 525.19 |
| 2014-08-12 | 531.14 |
| 2014-08-11 | 533.53 |
| 2014-08-08 | 515.66 |
| 2014-08-07 | 516.85 |
| 2014-08-06 | 537.10 |
| 2014-08-05 | 518.05 |
| 2014-08-04 | 547.82 |
| 2014-08-01 | 584.73 |
| 2014-07-31 | 649.04 |
| 2014-07-30 | 627.60 |
| 2014-07-29 | 649.04 |
| 2014-07-28 | 665.71 |
| 2014-07-25 | 629.98 |
| 2014-07-24 | 608.55 |
| 2014-07-23 | 565.68 |
| 2014-07-22 | 525.19 |
| 2014-07-21 | 513.28 |
| 2014-07-18 | 518.05 |
| 2014-07-17 | 518.05 |
| 2014-07-16 | 516.85 |
| 2014-07-15 | 521.62 |
| 2014-07-14 | 510.90 |
| 2014-07-11 | 541.86 |
| 2014-07-10 | 539.48 |
| 2014-07-09 | 532.34 |
| 2014-07-08 | 551.39 |
| 2014-07-07 | 568.06 |
| 2014-07-04 | 532.34 |
| 2014-07-03 | 503.76 |
| 2014-07-02 | 485.89 |
| 2014-06-30 | 471.60 |
| 2014-06-27 | 462.08 |
| 2014-06-26 | 457.31 |
| 2014-06-25 | 444.21 |
| 2014-06-24 | 451.36 |
| 2014-06-23 | 460.89 |
| 2014-06-20 | 466.84 |
| 2014-06-19 | 465.65 |
| 2014-06-18 | 485.89 |
| 2014-06-17 | 495.42 |
| 2014-06-16 | 501.37 |
| 2014-06-13 | 512.09 |
| 2014-06-12 | 510.90 |
| 2014-06-11 | 494.23 |
| 2014-06-10 | 494.23 |
| 2014-06-09 | 483.51 |
| 2014-06-06 | 494.23 |
| 2014-06-05 | 493.04 |
| 2014-06-04 | 473.98 |
| 2014-06-03 | 489.47 |
| 2014-05-30 | 487.08 |
| 2014-05-29 | 463.27 |
| 2014-05-28 | 446.60 |
| 2014-05-27 | 433.50 |
| 2014-05-26 | 437.02 |
| 2014-05-23 | 437.02 |
| 2014-05-22 | 415.87 |
| 2014-05-21 | 412.34 |
| 2014-05-20 | 407.64 |
| 2014-05-19 | 418.22 |
| 2014-05-16 | 405.29 |
| 2014-05-15 | 433.50 |
| 2014-05-14 | 442.90 |
| 2014-05-13 | 428.80 |
| 2014-05-12 | 405.29 |
| 2014-05-09 | 407.64 |
| 2014-05-08 | 431.15 |
| 2014-05-07 | 429.97 |
| 2014-05-05 | 441.72 |
| 2014-05-02 | 440.55 |
| 2014-04-30 | 440.55 |
| 2014-04-29 | 466.40 |
| 2014-04-28 | 451.12 |
| 2014-04-25 | 466.40 |
| 2014-04-24 | 480.50 |
| 2014-04-23 | 479.32 |
| 2014-04-22 | 514.58 |
| 2014-04-17 | 523.98 |
| 2014-04-16 | 489.90 |
| 2014-04-15 | 493.43 |
| 2014-04-14 | 538.08 |
| 2014-04-11 | 539.26 |
| 2014-04-10 | 547.48 |
| 2014-04-09 | 541.61 |
| 2014-04-08 | 489.90 |
| 2014-04-07 | 488.73 |
| 2014-04-04 | 493.43 |
| 2014-04-03 | 511.05 |
| 2014-04-02 | 543.96 |
| 2014-04-01 | 526.33 |
| 2014-03-31 | 499.30 |
| 2014-03-28 | 485.20 |
| 2014-03-27 | 474.62 |
| 2014-03-26 | 432.32 |
| 2014-03-25 | 437.02 |
| 2014-03-24 | 466.40 |
| 2014-03-21 | 462.87 |
| 2014-03-20 | 420.57 |
| 2014-03-19 | 440.55 |
| 2014-03-18 | 454.65 |
| 2014-03-17 | 466.40 |
| 2014-03-14 | 472.27 |
| 2014-03-13 | 476.97 |
| 2014-03-12 | 500.48 |
| 2014-03-11 | 512.23 |
| 2014-03-10 | 506.35 |
| 2014-03-07 | 527.50 |
| 2014-03-06 | 533.38 |
| 2014-03-05 | 531.03 |
| 2014-03-04 | 526.33 |
| 2014-03-03 | 522.80 |
| 2014-02-28 | 552.18 |
| 2014-02-27 | 535.73 |
| 2014-02-26 | 546.31 |
| 2014-02-25 | 532.20 |
| 2014-02-24 | 540.43 |
| 2014-02-21 | 599.19 |
| 2014-02-20 | 613.29 |
| 2014-02-19 | 646.19 |
| 2014-02-18 | 648.54 |
| 2014-02-17 | 659.12 |
| 2014-02-14 | 674.39 |
| 2014-02-13 | 682.62 |
| 2014-02-12 | 694.37 |
| 2014-02-11 | 667.34 |
| 2014-02-10 | 630.91 |
| 2014-02-07 | 637.96 |
| 2014-02-06 | 643.84 |
| 2014-02-05 | 635.61 |
| 2014-02-04 | 621.51 |
| 2014-01-30 | 639.14 |
| 2014-01-29 | 647.36 |
| 2014-01-28 | 642.66 |
| 2014-01-27 | 646.19 |
| 2014-01-24 | 663.82 |
| 2014-01-23 | 687.32 |
| 2014-01-22 | 713.17 |
| 2014-01-21 | 683.79 |
| 2014-01-20 | 677.92 |
| 2014-01-17 | 707.29 |
| 2014-01-16 | 706.12 |
| 2014-01-15 | 743.72 |
| 2014-01-14 | 757.82 |
| 2014-01-13 | 747.25 |
| 2014-01-10 | 757.82 |
| 2014-01-09 | 714.35 |
| 2014-01-08 | 713.17 |
| 2014-01-07 | 695.54 |
| 2014-01-06 | 721.40 |
| 2014-01-03 | 744.90 |
| 2014-01-02 | 759.00 |
| 2013-12-31 | 768.40 |
| 2013-12-30 | 761.35 |
| 2013-12-27 | 769.57 |
| 2013-12-24 | 766.05 |
| 2013-12-23 | 753.12 |
| 2013-12-20 | 769.57 |
| 2013-12-19 | 776.63 |
| 2013-12-18 | 794.25 |
| 2013-12-17 | 773.10 |
| 2013-12-16 | 751.95 |
| 2013-12-13 | 777.80 |
| 2013-12-12 | 770.75 |
| 2013-12-11 | 797.78 |
| 2013-12-10 | 790.73 |
| 2013-12-09 | 788.38 |
| 2013-12-06 | 810.70 |
| 2013-12-05 | 815.40 |
| 2013-12-04 | 829.51 |
| 2013-12-03 | 842.43 |
| 2013-12-02 | 860.06 |
| 2013-11-29 | 865.93 |
| 2013-11-28 | 875.33 |
| 2013-11-27 | 875.33 |
| 2013-11-26 | 880.03 |
| 2013-11-25 | 914.11 |
| 2013-11-22 | 927.04 |
| 2013-11-21 | 921.16 |
| 2013-11-20 | 945.84 |
| 2013-11-19 | 957.59 |
| 2013-11-18 | 951.72 |
| 2013-11-15 | 922.34 |
| 2013-11-14 | 918.81 |
| 2013-11-13 | 928.21 |
| 2013-11-12 | 939.96 |
| 2013-11-11 | 932.91 |
| 2013-11-08 | 939.96 |
| 2013-11-07 | 949.37 |
| 2013-11-06 | 954.07 |
| 2013-11-05 | 956.42 |
| 2013-11-04 | 956.42 |
| 2013-11-01 | 986.97 |
| 2013-10-31 | 985.79 |
| 2013-10-30 | 949.37 |
| 2013-10-29 | 945.84 |
| 2013-10-28 | 945.84 |
| 2013-10-25 | 950.54 |
| 2013-10-24 | 938.79 |
| 2013-10-23 | 969.34 |
| 2013-10-22 | 977.57 |
| 2013-10-21 | 989.32 |
| 2013-10-18 | 984.62 |
| 2013-10-17 | 976.39 |
| 2013-10-16 | 1,016.35 |
| 2013-10-15 | 1,037.50 |
| 2013-10-11 | 1,049.25 |
| 2013-10-10 | 1,030.45 |
| 2013-10-09 | 1,055.12 |
| 2013-10-08 | 1,045.72 |
| 2013-10-07 | 1,014.00 |
| 2013-10-04 | 1,016.35 |
| 2013-10-03 | 1,018.70 |
| 2013-10-02 | 1,017.52 |
| 2013-09-30 | 1,009.30 |
| 2013-09-27 | 1,012.82 |
| 2013-09-26 | 999.89 |
| 2013-09-25 | 1,042.20 |
| 2013-09-24 | 1,058.65 |
| 2013-09-23 | 1,059.82 |
| 2013-09-19 | 1,069.23 |
| 2013-09-18 | 1,103.30 |
| 2013-09-17 | 1,082.15 |
| 2013-09-16 | 1,098.60 |
| 2013-09-13 | 1,093.90 |
| 2013-09-12 | 1,086.85 |
| 2013-09-11 | 1,100.95 |
| 2013-09-10 | 1,136.21 |
| 2013-09-09 | 1,108.00 |
| 2013-09-06 | 1,096.25 |
| 2013-09-05 | 1,117.40 |
| 2013-09-04 | 1,112.70 |
| 2013-09-03 | 1,115.05 |
| 2013-09-02 | 1,093.90 |
| 2013-08-30 | 1,091.55 |
| 2013-08-29 | 1,058.65 |
| 2013-08-28 | 1,045.72 |
| 2013-08-27 | 1,098.60 |
| 2013-08-26 | 1,086.85 |
| 2013-08-23 | 1,066.88 |
| 2013-08-22 | 1,078.57 |
| 2013-08-21 | 1,068.04 |
| 2013-08-20 | 1,101.95 |
| 2013-08-19 | 1,137.03 |
| 2013-08-16 | 1,141.71 |
| 2013-08-15 | 1,167.43 |
| 2013-08-13 | 1,137.03 |
| 2013-08-12 | 1,064.54 |
| 2013-08-09 | 1,054.01 |
| 2013-08-08 | 978.02 |
| 2013-08-07 | 975.68 |
| 2013-08-06 | 968.66 |
| 2013-08-05 | 987.37 |
| 2013-08-02 | 969.83 |
| 2013-08-01 | 942.94 |
| 2013-07-31 | 976.85 |
| 2013-07-30 | 951.12 |
| 2013-07-29 | 985.03 |
| 2013-07-26 | 996.72 |
| 2013-07-25 | 1,016.60 |
| 2013-07-24 | 993.22 |
| 2013-07-23 | 1,007.25 |
| 2013-07-22 | 997.89 |
| 2013-07-19 | 999.06 |
| 2013-07-18 | 1,021.28 |
| 2013-07-17 | 1,029.46 |
| 2013-07-16 | 1,028.29 |
| 2013-07-15 | 1,039.98 |
| 2013-07-12 | 1,035.31 |
| 2013-07-11 | 1,038.81 |
| 2013-07-10 | 980.35 |
| 2013-07-09 | 982.69 |
| 2013-07-08 | 995.55 |
| 2013-07-05 | 1,034.14 |
| 2013-07-04 | 1,018.94 |
| 2013-07-03 | 994.38 |
| 2013-07-02 | 1,024.78 |
| 2013-06-28 | 1,057.52 |
| 2013-06-27 | 1,047.00 |
| 2013-06-26 | 1,006.08 |
| 2013-06-25 | 987.37 |
| 2013-06-24 | 1,020.11 |
| 2013-06-21 | 1,056.35 |
| 2013-06-20 | 1,048.17 |
| 2013-06-19 | 1,115.98 |
| 2013-06-18 | 1,141.71 |
| 2013-06-17 | 1,120.66 |
| 2013-06-14 | 1,106.63 |
| 2013-06-13 | 1,115.98 |
| 2013-06-11 | 1,137.03 |
| 2013-06-10 | 1,186.14 |
| 2013-06-07 | 1,176.78 |
| 2013-06-06 | 1,179.12 |
| 2013-06-05 | 1,174.44 |
| 2013-06-04 | 1,204.84 |
| 2013-06-03 | 1,174.44 |
| 2013-05-31 | 1,228.23 |
| 2013-05-30 | 1,251.61 |
| 2013-05-29 | 1,272.66 |
| 2013-05-28 | 1,296.04 |
| 2013-05-27 | 1,251.61 |
| 2013-05-24 | 1,256.29 |
| 2013-05-23 | 1,253.95 |
| 2013-05-22 | 1,277.33 |
| 2013-05-21 | 1,284.35 |
| 2013-05-20 | 1,328.78 |
| 2013-05-16 | 1,303.06 |
| 2013-05-15 | 1,310.07 |
| 2013-05-14 | 1,312.41 |
| 2013-05-13 | 1,324.10 |
| 2013-05-10 | 1,347.49 |
| 2013-05-09 | 1,333.46 |
| 2013-05-08 | 1,377.67 |
| 2013-05-07 | 1,361.38 |
| 2013-05-06 | 1,331.13 |
| 2013-05-03 | 1,326.48 |
| 2013-05-02 | 1,314.84 |
| 2013-04-30 | 1,319.49 |
| 2013-04-29 | 1,331.13 |
| 2013-04-26 | 1,300.88 |
| 2013-04-25 | 1,296.22 |
| 2013-04-24 | 1,293.90 |
| 2013-04-23 | 1,286.92 |
| 2013-04-22 | 1,286.92 |
| 2013-04-19 | 1,238.05 |
| 2013-04-18 | 1,200.82 |
| 2013-04-17 | 1,207.80 |
| 2013-04-16 | 1,179.87 |
| 2013-04-15 | 1,177.54 |
| 2013-04-12 | 1,179.87 |
| 2013-04-11 | 1,182.20 |
| 2013-04-10 | 1,172.89 |
| 2013-04-09 | 1,133.33 |
| 2013-04-08 | 1,121.70 |
| 2013-04-05 | 1,112.39 |
| 2013-04-03 | 1,137.99 |
| 2013-04-02 | 1,117.04 |
| 2013-03-28 | 1,091.44 |
| 2013-03-27 | 1,112.39 |
| 2013-03-26 | 1,086.79 |
| 2013-03-25 | 1,089.12 |
| 2013-03-22 | 1,075.15 |
| 2013-03-21 | 1,084.46 |
| 2013-03-20 | 1,091.44 |
| 2013-03-19 | 1,058.87 |
| 2013-03-18 | 1,041.41 |
| 2013-03-15 | 1,063.52 |
| 2013-03-14 | 1,040.25 |
| 2013-03-13 | 1,026.29 |
| 2013-03-12 | 1,057.70 |
| 2013-03-11 | 1,070.50 |
| 2013-03-08 | 1,058.87 |
| 2013-03-07 | 1,055.38 |
| 2013-03-06 | 1,062.36 |
| 2013-03-05 | 1,032.10 |
| 2013-03-04 | 1,075.15 |
| 2013-03-01 | 1,170.56 |
| 2013-02-28 | 1,168.24 |
| 2013-02-27 | 1,151.95 |
| 2013-02-26 | 1,135.66 |
| 2013-02-25 | 1,156.60 |
| 2013-02-22 | 1,149.62 |
| 2013-02-21 | 1,121.70 |
| 2013-02-20 | 1,133.33 |
| 2013-02-19 | 1,163.58 |
| 2013-02-18 | 1,170.56 |
| 2013-02-15 | 1,179.87 |
| 2013-02-14 | 1,172.89 |
| 2013-02-08 | 1,121.70 |
| 2013-02-07 | 1,121.70 |
| 2013-02-06 | 1,179.87 |
| 2013-02-05 | 1,170.56 |
| 2013-02-04 | 1,193.83 |
| 2013-02-01 | 1,198.49 |
| 2013-01-31 | 1,154.27 |
| 2013-01-30 | 1,158.93 |
| 2013-01-29 | 1,165.91 |
| 2013-01-28 | 1,135.66 |
| 2013-01-25 | 1,121.70 |
| 2013-01-24 | 1,119.37 |
| 2013-01-23 | 1,126.35 |
| 2013-01-22 | 1,131.00 |
| 2013-01-21 | 1,110.06 |
| 2013-01-18 | 1,093.77 |
| 2013-01-17 | 1,098.43 |
| 2013-01-16 | 1,086.79 |
| 2013-01-15 | 1,098.43 |
| 2013-01-14 | 1,098.43 |
| 2013-01-11 | 1,077.48 |
| 2013-01-10 | 1,091.44 |
| 2013-01-09 | 1,065.85 |
| 2013-01-08 | 1,063.52 |
| 2013-01-07 | 1,077.48 |
| 2013-01-04 | 1,061.19 |
| 2013-01-03 | 1,065.85 |
| 2013-01-02 | 1,028.61 |
| 2012-12-31 | 984.40 |
| 2012-12-28 | 986.73 |
| 2012-12-27 | 992.55 |
| 2012-12-24 | 986.73 |
| 2012-12-21 | 986.73 |
| 2012-12-20 | 952.99 |
| 2012-12-19 | 954.15 |
| 2012-12-18 | 978.58 |
| 2012-12-17 | 980.91 |
| 2012-12-14 | 989.05 |
| 2012-12-13 | 941.35 |
| 2012-12-12 | 935.53 |
| 2012-12-11 | 940.19 |
| 2012-12-10 | 929.71 |
| 2012-12-07 | 919.24 |
| 2012-12-06 | 915.75 |
| 2012-12-05 | 865.72 |
| 2012-12-04 | 861.07 |
| 2012-12-03 | 866.88 |
| 2012-11-30 | 871.54 |
| 2012-11-29 | 869.21 |
| 2012-11-28 | 843.61 |
| 2012-11-27 | 840.12 |
| 2012-11-26 | 859.90 |
| 2012-11-23 | 858.74 |
| 2012-11-22 | 840.12 |
| 2012-11-21 | 841.29 |
| 2012-11-20 | 818.02 |
| 2012-11-19 | 792.42 |
| 2012-11-16 | 772.64 |
| 2012-11-15 | 790.09 |
| 2012-11-14 | 818.02 |
| 2012-11-13 | 792.42 |
| 2012-11-12 | 807.55 |
| 2012-11-09 | 802.89 |
| 2012-11-08 | 835.47 |
| 2012-11-07 | 847.11 |
| 2012-11-06 | 844.78 |
| 2012-11-05 | 865.72 |
| 2012-11-02 | 861.07 |
| 2012-11-01 | 842.45 |
| 2012-10-31 | 843.61 |
| 2012-10-30 | 831.98 |
| 2012-10-29 | 825.00 |
| 2012-10-26 | 820.34 |
| 2012-10-25 | 834.31 |
| 2012-10-24 | 854.09 |
| 2012-10-22 | 845.94 |
| 2012-10-19 | 850.60 |
| 2012-10-18 | 856.41 |
| 2012-10-17 | 836.63 |
| 2012-10-16 | 834.31 |
| 2012-10-15 | 826.16 |
| 2012-10-12 | 831.98 |
| 2012-10-11 | 829.65 |
| 2012-10-10 | 830.82 |
| 2012-10-09 | 811.04 |
| 2012-10-08 | 825.00 |
| 2012-10-05 | 830.82 |
| 2012-10-04 | 828.49 |
| 2012-10-03 | 791.26 |
| 2012-09-28 | 793.58 |
| 2012-09-27 | 799.40 |
| 2012-09-26 | 776.13 |
| 2012-09-25 | 788.93 |
| 2012-09-24 | 801.73 |
| 2012-09-21 | 797.07 |
| 2012-09-20 | 819.18 |
| 2012-09-19 | 842.45 |
| 2012-09-18 | 823.83 |
| 2012-09-17 | 835.47 |
| 2012-09-14 | 854.09 |
| 2012-09-13 | 825.00 |
| 2012-09-12 | 811.04 |
| 2012-09-11 | 778.46 |
| 2012-09-10 | 772.64 |
| 2012-09-07 | 773.80 |
| 2012-09-06 | 772.64 |
| 2012-09-05 | 771.48 |
| 2012-09-04 | 764.50 |
| 2012-09-03 | 763.33 |
| 2012-08-31 | 755.19 |
| 2012-08-30 | 755.19 |
| 2012-08-29 | 755.19 |
| 2012-08-28 | 758.68 |
| 2012-08-27 | 755.19 |
| 2012-08-24 | 769.15 |
| 2012-08-23 | 766.82 |
| 2012-08-22 | 750.64 |
| 2012-08-21 | 757.58 |
| 2012-08-20 | 754.11 |
| 2012-08-17 | 764.51 |
| 2012-08-16 | 761.04 |
| 2012-08-15 | 750.64 |
| 2012-08-14 | 752.95 |
| 2012-08-13 | 750.64 |
| 2012-08-10 | 765.67 |
| 2012-08-09 | 764.51 |
| 2012-08-08 | 761.04 |
| 2012-08-07 | 766.82 |
| 2012-08-06 | 764.51 |
| 2012-08-03 | 756.42 |
| 2012-08-02 | 709.03 |
| 2012-08-01 | 724.06 |
| 2012-07-31 | 714.81 |
| 2012-07-30 | 720.59 |
| 2012-07-27 | 706.72 |
| 2012-07-26 | 677.83 |
| 2012-07-25 | 677.83 |
| 2012-07-24 | 699.79 |
| 2012-07-23 | 698.63 |
| 2012-07-20 | 717.12 |
| 2012-07-19 | 704.41 |
| 2012-07-18 | 717.12 |
| 2012-07-17 | 757.58 |
| 2012-07-16 | 766.82 |
| 2012-07-13 | 759.89 |
| 2012-07-12 | 734.46 |
| 2012-07-11 | 766.82 |
| 2012-07-10 | 778.38 |
| 2012-07-09 | 761.04 |
| 2012-07-06 | 772.60 |
| 2012-07-05 | 736.77 |
| 2012-07-04 | 726.37 |
| 2012-07-03 | 714.81 |
| 2012-06-29 | 698.63 |
| 2012-06-28 | 687.07 |
| 2012-06-27 | 695.16 |
| 2012-06-26 | 683.61 |
| 2012-06-25 | 697.48 |
| 2012-06-22 | 697.48 |
| 2012-06-21 | 695.16 |
| 2012-06-20 | 722.90 |
| 2012-06-19 | 711.35 |
| 2012-06-18 | 735.62 |
| 2012-06-15 | 732.15 |
| 2012-06-14 | 684.76 |
| 2012-06-13 | 707.88 |
| 2012-06-12 | 704.41 |
| 2012-06-11 | 673.21 |
| 2012-06-08 | 680.14 |
| 2012-06-07 | 685.92 |
| 2012-06-06 | 663.96 |
| 2012-06-05 | 642.00 |
| 2012-06-04 | 629.29 |
| 2012-06-01 | 705.57 |
| 2012-05-31 | 688.23 |
| 2012-05-30 | 674.43 |
| 2012-05-29 | 671.36 |
| 2012-05-28 | 633.79 |
| 2012-05-25 | 613.85 |
| 2012-05-24 | 605.42 |
| 2012-05-23 | 607.72 |
| 2012-05-22 | 613.85 |
| 2012-05-21 | 590.08 |
| 2012-05-18 | 586.25 |
| 2012-05-17 | 602.35 |
| 2012-05-16 | 629.19 |
| 2012-05-15 | 666.76 |
| 2012-05-14 | 666.76 |
| 2012-05-11 | 658.33 |
| 2012-05-10 | 637.62 |
| 2012-05-09 | 664.46 |
| 2012-05-08 | 666.76 |
| 2012-05-07 | 668.29 |
| 2012-05-04 | 683.63 |
| 2012-05-03 | 698.96 |
| 2012-05-02 | 688.23 |
| 2012-04-30 | 700.50 |
| 2012-04-27 | 688.23 |
| 2012-04-26 | 658.33 |
| 2012-04-25 | 618.46 |
| 2012-04-24 | 603.12 |
| 2012-04-23 | 613.09 |
| 2012-04-20 | 613.85 |
| 2012-04-19 | 612.32 |
| 2012-04-18 | 618.46 |
| 2012-04-17 | 616.92 |
| 2012-04-16 | 626.12 |
| 2012-04-13 | 626.12 |
| 2012-04-12 | 619.22 |
| 2012-04-11 | 593.92 |
| 2012-04-10 | 590.85 |
| 2012-04-05 | 605.42 |
| 2012-04-03 | 601.59 |
| 2012-04-02 | 543.31 |
| 2012-03-30 | 551.75 |
| 2012-03-29 | 557.11 |
| 2012-03-28 | 557.88 |
| 2012-03-27 | 570.15 |
| 2012-03-26 | 557.11 |
| 2012-03-23 | 570.15 |
| 2012-03-22 | 593.92 |
| 2012-03-21 | 612.32 |
| 2012-03-20 | 615.39 |
| 2012-03-19 | 619.22 |
| 2012-03-16 | 633.02 |
| 2012-03-15 | 624.59 |
| 2012-03-14 | 628.42 |
| 2012-03-13 | 639.16 |
| 2012-03-12 | 636.09 |
| 2012-03-09 | 636.09 |
| 2012-03-08 | 629.96 |
| 2012-03-07 | 595.45 |
| 2012-03-06 | 601.59 |
| 2012-03-05 | 613.09 |
| 2012-03-02 | 629.19 |
| 2012-03-01 | 585.48 |
| 2012-02-29 | 630.72 |
| 2012-02-28 | 610.79 |
| 2012-02-27 | 577.82 |
| 2012-02-24 | 574.75 |
| 2012-02-23 | 580.88 |
| 2012-02-22 | 582.42 |
| 2012-02-21 | 567.08 |
| 2012-02-20 | 574.75 |
| 2012-02-17 | 555.58 |
| 2012-02-16 | 544.08 |
| 2012-02-15 | 547.15 |
| 2012-02-14 | 524.14 |
| 2012-02-13 | 527.21 |
| 2012-02-10 | 527.98 |
| 2012-02-09 | 527.98 |
| 2012-02-08 | 449.00 |
| 2012-02-07 | 452.07 |
| 2012-02-06 | 447.47 |
| 2012-02-03 | 450.53 |
| 2012-02-02 | 452.07 |
| 2012-02-01 | 449.77 |
| 2012-01-31 | 451.30 |
| 2012-01-30 | 452.07 |
| 2012-01-27 | 452.07 |
| 2012-01-26 | 458.97 |
| 2012-01-20 | 428.30 |
| 2012-01-19 | 423.70 |
| 2012-01-18 | 399.93 |
| 2012-01-17 | 408.36 |
| 2012-01-16 | 384.59 |
| 2012-01-13 | 403.00 |
| 2012-01-12 | 398.39 |
| 2012-01-11 | 404.53 |
| 2012-01-10 | 392.26 |
| 2012-01-09 | 399.93 |
| 2012-01-06 | 401.46 |
| 2012-01-05 | 412.20 |
| 2012-01-04 | 411.43 |
| 2012-01-03 | 411.43 |
| 2011-12-30 | 421.40 |
| 2011-12-29 | 385.36 |
| 2011-12-28 | 388.43 |
| 2011-12-23 | 405.30 |
| 2011-12-22 | 389.96 |
| 2011-12-21 | 369.26 |
| 2011-12-20 | 360.06 |
| 2011-12-19 | 353.16 |
| 2011-12-16 | 366.96 |
| 2011-12-15 | 352.39 |
| 2011-12-14 | 356.22 |
| 2011-12-13 | 345.49 |
| 2011-12-12 | 347.02 |
| 2011-12-09 | 364.66 |
| 2011-12-08 | 390.73 |
| 2011-12-07 | 366.19 |
| 2011-12-06 | 371.56 |
| 2011-12-05 | 372.32 |
| 2011-12-02 | 373.86 |
| 2011-12-01 | 371.56 |
| 2011-11-30 | 346.25 |
| 2011-11-29 | 337.05 |
| 2011-11-28 | 318.65 |
| 2011-11-25 | 284.91 |
| 2011-11-24 | 294.88 |
| 2011-11-23 | 285.68 |
| 2011-11-22 | 302.55 |
| 2011-11-21 | 305.62 |
| 2011-11-18 | 321.72 |
| 2011-11-17 | 337.05 |
| 2011-11-16 | 337.82 |
| 2011-11-15 | 344.72 |
| 2011-11-14 | 355.46 |
| 2011-11-11 | 344.72 |
| 2011-11-10 | 343.95 |
| 2011-11-09 | 353.16 |
| 2011-11-08 | 350.86 |
| 2011-11-07 | 366.19 |
| 2011-11-04 | 375.39 |
| 2011-11-03 | 360.06 |
| 2011-11-02 | 358.52 |
| 2011-11-01 | 343.19 |
| 2011-10-31 | 361.59 |
| 2011-10-28 | 395.33 |
| 2011-10-27 | 410.66 |
| 2011-10-26 | 339.35 |
| 2011-10-25 | 329.39 |
| 2011-10-24 | 314.05 |
| 2011-10-21 | 298.72 |
| 2011-10-20 | 300.25 |
| 2011-10-19 | 321.72 |
| 2011-10-18 | 305.62 |
| 2011-10-17 | 375.39 |
| 2011-10-14 | 385.36 |
| 2011-10-13 | 390.73 |
| 2011-10-12 | 327.85 |
| 2011-10-11 | 303.32 |
| 2011-10-10 | 275.71 |
| 2011-10-07 | 266.51 |
| 2011-10-06 | 218.21 |
| 2011-10-04 | 197.50 |
| 2011-10-03 | 226.64 |
| 2011-09-30 | 274.18 |
| 2011-09-28 | 335.52 |
| 2011-09-27 | 312.52 |
| 2011-09-26 | 310.98 |
| 2011-09-23 | 344.72 |
| 2011-09-22 | 332.45 |
| 2011-09-21 | 373.86 |
| 2011-09-20 | 371.56 |
| 2011-09-19 | 398.39 |
| 2011-09-16 | 444.40 |
| 2011-09-15 | 415.26 |
| 2011-09-14 | 426.00 |
| 2011-09-12 | 452.07 |
| 2011-09-09 | 509.57 |
| 2011-09-08 | 520.31 |
| 2011-09-07 | 533.34 |
| 2011-09-06 | 520.31 |
| 2011-09-05 | 558.65 |
| 2011-09-02 | 567.85 |
| 2011-09-01 | 574.75 |
| 2011-08-31 | 579.35 |
| 2011-08-30 | 559.41 |
| 2011-08-29 | 564.53 |
| 2011-08-26 | 569.64 |
| 2011-08-25 | 551.24 |
| 2011-08-24 | 523.63 |
| 2011-08-23 | 542.03 |
| 2011-08-22 | 546.12 |
| 2011-08-19 | 626.89 |
| 2011-08-18 | 663.69 |
| 2011-08-17 | 667.78 |
| 2011-08-16 | 659.60 |
| 2011-08-15 | 666.76 |
| 2011-08-12 | 665.74 |
| 2011-08-11 | 627.91 |
| 2011-08-10 | 610.53 |
| 2011-08-09 | 575.77 |
| 2011-08-08 | 601.33 |
| 2011-08-05 | 613.60 |
| 2011-08-04 | 642.22 |
| 2011-08-03 | 640.18 |
| 2011-08-02 | 596.22 |
| 2011-08-01 | 505.23 |
| 2011-07-29 | 477.63 |
| 2011-07-28 | 478.65 |
| 2011-07-27 | 478.65 |
| 2011-07-26 | 480.69 |
| 2011-07-25 | 481.72 |
| 2011-07-22 | 483.76 |
| 2011-07-21 | 462.29 |
| 2011-07-20 | 467.40 |
| 2011-07-19 | 473.54 |
| 2011-07-18 | 469.45 |
| 2011-07-15 | 498.07 |
| 2011-07-14 | 518.52 |
| 2011-07-13 | 508.30 |
| 2011-07-12 | 487.85 |
| 2011-07-11 | 492.96 |
| 2011-07-08 | 465.36 |
| 2011-07-07 | 452.07 |
| 2011-07-06 | 453.09 |
| 2011-07-05 | 451.05 |
| 2011-07-04 | 440.82 |
| 2011-06-30 | 419.35 |
| 2011-06-29 | 395.33 |
| 2011-06-28 | 395.84 |
| 2011-06-27 | 397.88 |
| 2011-06-24 | 399.93 |
| 2011-06-23 | 385.62 |
| 2011-06-22 | 416.29 |
| 2011-06-21 | 413.22 |
| 2011-06-20 | 425.49 |
| 2011-06-17 | 436.73 |
| 2011-06-16 | 445.93 |
| 2011-06-15 | 456.16 |
| 2011-06-14 | 438.78 |
| 2011-06-13 | 432.64 |
| 2011-06-10 | 451.05 |
| 2011-06-09 | 452.07 |
| 2011-06-08 | 464.34 |
| 2011-06-07 | 466.38 |
| 2011-06-03 | 455.13 |
| 2011-06-02 | 465.36 |
| 2011-06-01 | 465.36 |
| 2011-05-31 | 441.84 |
| 2011-05-30 | 438.78 |
| 2011-05-27 | 445.93 |
| 2011-05-26 | 445.93 |
| 2011-05-25 | 440.82 |
| 2011-05-24 | 440.82 |
| 2011-05-23 | 441.84 |
| 2011-05-20 | 449.95 |
| 2011-05-19 | 444.88 |
| 2011-05-18 | 425.64 |
| 2011-05-17 | 416.52 |
| 2011-05-16 | 430.70 |
| 2011-05-13 | 429.69 |
| 2011-05-12 | 428.68 |
| 2011-05-11 | 432.73 |
| 2011-05-09 | 429.69 |
| 2011-05-06 | 437.79 |
| 2011-05-05 | 441.84 |
| 2011-05-04 | 441.84 |
| 2011-05-03 | 429.69 |
| 2011-04-29 | 457.04 |
| 2011-04-28 | 467.16 |
| 2011-04-27 | 476.28 |
| 2011-04-26 | 428.68 |
| 2011-04-21 | 426.65 |
| 2011-04-20 | 449.95 |
| 2011-04-19 | 403.86 |
| 2011-04-18 | 391.71 |
| 2011-04-15 | 360.82 |
| 2011-04-14 | 344.62 |
| 2011-04-13 | 320.31 |
| 2011-04-12 | 309.67 |
| 2011-04-11 | 317.78 |
| 2011-04-08 | 321.32 |
| 2011-04-07 | 325.37 |
| 2011-04-06 | 325.37 |
| 2011-04-04 | 328.92 |
| 2011-04-01 | 325.37 |
| 2011-03-31 | 323.35 |
| 2011-03-30 | 318.28 |
| 2011-03-29 | 312.71 |
| 2011-03-28 | 318.28 |
| 2011-03-25 | 318.79 |
| 2011-03-24 | 306.13 |
| 2011-03-23 | 300.05 |
| 2011-03-22 | 297.52 |
| 2011-03-21 | 299.04 |
| 2011-03-18 | 300.05 |
| 2011-03-17 | 300.05 |
| 2011-03-16 | 304.10 |
| 2011-03-15 | 296.51 |
| 2011-03-14 | 301.57 |
| 2011-03-11 | 293.98 |
| 2011-03-10 | 312.21 |
| 2011-03-09 | 298.03 |
| 2011-03-08 | 294.99 |
| 2011-03-07 | 292.96 |
| 2011-03-04 | 302.59 |
| 2011-03-03 | 302.59 |
| 2011-03-02 | 293.47 |
| 2011-03-01 | 280.30 |
| 2011-02-28 | 277.77 |
| 2011-02-25 | 274.73 |
| 2011-02-24 | 264.10 |
| 2011-02-23 | 269.67 |
| 2011-02-22 | 279.80 |
| 2011-02-21 | 293.98 |
| 2011-02-18 | 300.05 |
| 2011-02-17 | 297.52 |
| 2011-02-16 | 306.64 |
| 2011-02-15 | 278.78 |
| 2011-02-14 | 272.20 |
| 2011-02-11 | 263.09 |
| 2011-02-10 | 275.75 |
| 2011-02-09 | 261.06 |
| 2011-02-08 | 282.33 |
| 2011-02-07 | 365.88 |
| 2011-02-02 | 338.03 |
| 2011-02-01 | 327.91 |
| 2011-01-31 | 308.66 |
| 2011-01-28 | 286.38 |
| 2011-01-27 | 269.67 |
| 2011-01-26 | 248.40 |
| 2011-01-25 | 233.72 |
| 2011-01-24 | 231.69 |
| 2011-01-21 | 233.72 |
| 2011-01-20 | 230.68 |
| 2011-01-19 | 234.22 |
| 2011-01-18 | 230.17 |
| 2011-01-17 | 231.69 |
| 2011-01-14 | 229.16 |
| 2011-01-13 | 230.68 |
| 2011-01-12 | 230.68 |
| 2011-01-11 | 234.22 |
| 2011-01-10 | 230.17 |
| 2011-01-07 | 221.06 |
| 2011-01-06 | 220.55 |
| 2011-01-05 | 200.29 |
| 2011-01-04 | 193.20 |
| 2011-01-03 | 178.01 |
| 2010-12-31 | 173.96 |
| 2010-12-30 | 175.99 |
| 2010-12-29 | 175.99 |
| 2010-12-28 | 176.49 |
| 2010-12-24 | 177.00 |
| 2010-12-23 | 176.49 |
| 2010-12-22 | 175.99 |
| 2010-12-21 | 178.01 |
| 2010-12-20 | 174.97 |
| 2010-12-17 | 177.51 |
| 2010-12-16 | 178.01 |
| 2010-12-15 | 172.95 |
| 2010-12-14 | 177.51 |
| 2010-12-13 | 174.97 |
| 2010-12-10 | 172.95 |
| 2010-12-09 | 172.95 |
| 2010-12-08 | 172.95 |
| 2010-12-07 | 173.45 |
| 2010-12-06 | 179.53 |
| 2010-12-03 | 180.04 |
| 2010-12-02 | 179.53 |
| 2010-12-01 | 180.54 |
| 2010-11-30 | 178.52 |
| 2010-11-29 | 175.99 |
| 2010-11-26 | 175.99 |
| 2010-11-25 | 178.01 |
| 2010-11-24 | 178.52 |
| 2010-11-23 | 177.51 |
| 2010-11-22 | 178.52 |
| 2010-11-19 | 176.49 |
| 2010-11-18 | 175.99 |
| 2010-11-17 | 174.47 |
| 2010-11-16 | 183.58 |
| 2010-11-15 | 189.15 |
| 2010-11-12 | 169.40 |
| 2010-11-11 | 172.95 |
| 2010-11-10 | 151.68 |
| 2010-11-09 | 146.11 |
| 2010-11-08 | 143.07 |
| 2010-11-05 | 140.54 |
| 2010-11-04 | 143.07 |
| 2010-11-03 | 145.60 |
| 2010-11-02 | 142.56 |
| 2010-11-01 | 142.56 |
| 2010-10-29 | 140.54 |
| 2010-10-28 | 140.54 |
| 2010-10-27 | 141.04 |
| 2010-10-26 | 142.06 |
| 2010-10-25 | 143.07 |
| 2010-10-22 | 142.56 |
| 2010-10-21 | 144.08 |
| 2010-10-20 | 140.03 |
| 2010-10-19 | 140.54 |
| 2010-10-18 | 142.56 |
| 2010-10-15 | 139.02 |
| 2010-10-14 | 138.01 |
| 2010-10-13 | 140.54 |
| 2010-10-12 | 133.96 |
| 2010-10-11 | 132.94 |
| 2010-10-08 | 133.96 |
| 2010-10-07 | 130.92 |
| 2010-10-06 | 129.40 |
| 2010-10-05 | 131.42 |
| 2010-10-04 | 132.94 |
| 2010-09-30 | 138.01 |
| 2010-09-29 | 138.51 |
| 2010-09-28 | 138.51 |
| 2010-09-27 | 143.07 |
| 2010-09-24 | 140.54 |
| 2010-09-22 | 138.01 |
| 2010-09-21 | 140.54 |
| 2010-09-20 | 140.54 |
| 2010-09-17 | 143.07 |
| 2010-09-16 | 137.50 |
| 2010-09-15 | 137.50 |
| 2010-09-14 | 143.07 |
| 2010-09-13 | 139.53 |
| 2010-09-10 | 128.38 |
| 2010-09-09 | 129.90 |
| 2010-09-08 | 123.83 |
| 2010-09-07 | 124.84 |
| 2010-09-06 | 122.81 |
| 2010-09-03 | 124.84 |
| 2010-09-02 | 125.35 |
| 2010-09-01 | 125.35 |
| 2010-08-31 | 125.35 |
| 2010-08-30 | 125.35 |
| 2010-08-27 | 127.88 |
| 2010-08-26 | 131.42 |
| 2010-08-25 | 131.93 |
| 2010-08-24 | 131.93 |
| 2010-08-23 | 132.94 |
| 2010-08-20 | 132.94 |
| 2010-08-19 | 132.94 |
| 2010-08-18 | 131.42 |
| 2010-08-17 | 128.89 |
| 2010-08-16 | 135.47 |
| 2010-08-13 | 133.45 |
| 2010-08-12 | 132.94 |
| 2010-08-11 | 132.94 |
| 2010-08-10 | 132.44 |
| 2010-08-09 | 136.49 |
| 2010-08-06 | 139.02 |
| 2010-08-05 | 139.02 |
| 2010-08-04 | 141.04 |
| 2010-08-03 | 141.04 |
| 2010-08-02 | 141.04 |
| 2010-07-30 | 140.54 |
| 2010-07-29 | 144.59 |
| 2010-07-28 | 143.07 |
| 2010-07-27 | 144.59 |
| 2010-07-26 | 145.60 |
| 2010-07-23 | 145.60 |
| 2010-07-22 | 148.13 |
| 2010-07-21 | 148.13 |
| 2010-07-20 | 148.13 |
| 2010-07-19 | 148.13 |
| 2010-07-16 | 149.65 |
| 2010-07-15 | 150.16 |
| 2010-07-14 | 150.67 |
| 2010-07-13 | 147.12 |
| 2010-07-12 | 147.12 |
| 2010-07-09 | 140.54 |
| 2010-07-08 | 145.60 |
| 2010-07-07 | 146.11 |
| 2010-07-06 | 143.07 |
| 2010-07-05 | 132.94 |
| 2010-07-02 | 138.01 |
| 2010-06-30 | 125.35 |
| 2010-06-29 | 127.88 |
| 2010-06-28 | 130.41 |
| 2010-06-25 | 139.02 |
| 2010-06-24 | 140.03 |
| 2010-06-23 | 140.54 |
| 2010-06-22 | 135.98 |
| 2010-06-21 | 152.69 |
| 2010-06-18 | 147.63 |
| 2010-06-17 | 148.13 |
| 2010-06-15 | 143.58 |
| 2010-06-14 | 146.62 |
| 2010-06-11 | 130.92 |
| 2010-06-10 | 132.94 |
| 2010-06-09 | 130.41 |
| 2010-06-08 | 125.35 |
| 2010-06-07 | 117.24 |
| 2010-06-04 | 122.81 |
| 2010-06-03 | 124.33 |
| 2010-06-02 | 114.71 |
| 2010-06-01 | 112.69 |
| 2010-05-31 | 111.17 |
| 2010-05-28 | 118.76 |
| 2010-05-27 | 110.66 |
| 2010-05-26 | 108.64 |
| 2010-05-25 | 130.41 |
| 2010-05-24 | 140.54 |
| 2010-05-20 | 142.06 |
| 2010-05-19 | 148.13 |
| 2010-05-18 | 149.15 |
| 2010-05-17 | 151.68 |
| 2010-05-14 | 151.68 |
| 2010-05-13 | 150.67 |
| 2010-05-12 | 148.13 |
| 2010-05-11 | 150.67 |
| 2010-05-10 | 152.69 |
| 2010-05-07 | 148.13 |
| 2010-05-06 | 151.17 |
| 2010-05-05 | 146.62 |
| 2010-05-04 | 153.20 |
| 2010-05-03 | 158.26 |
| 2010-04-30 | 158.77 |
| 2010-04-29 | 158.26 |
| 2010-04-28 | 158.26 |
| 2010-04-27 | 158.26 |
| 2010-04-26 | 158.26 |
| 2010-04-23 | 156.24 |
| 2010-04-22 | 161.30 |
| 2010-04-21 | 162.31 |
| 2010-04-20 | 165.86 |
| 2010-04-19 | 165.86 |
| 2010-04-16 | 177.51 |
| 2010-04-15 | 178.52 |
| 2010-04-14 | 186.62 |
| 2010-04-13 | 176.49 |
| 2010-04-12 | 176.49 |
| 2010-04-09 | 183.58 |
| 2010-04-08 | 190.67 |
| 2010-04-07 | 194.22 |
| 2010-04-01 | 199.79 |
| 2010-03-31 | 193.20 |
| 2010-03-30 | 205.36 |
| 2010-03-29 | 194.72 |
| 2010-03-26 | 155.73 |
| 2010-03-25 | 153.20 |
| 2010-03-24 | 153.70 |
| 2010-03-23 | 154.21 |
| 2010-03-22 | 155.22 |
| 2010-03-19 | 155.73 |
| 2010-03-18 | 155.73 |
| 2010-03-17 | 156.74 |
| 2010-03-16 | 154.21 |
| 2010-03-15 | 153.20 |
| 2010-03-12 | 153.20 |
| 2010-03-11 | 153.20 |
| 2010-03-10 | 153.20 |
| 2010-03-09 | 153.20 |
| 2010-03-08 | 154.72 |
| 2010-03-05 | 155.22 |
| 2010-03-04 | 154.72 |
| 2010-03-03 | 158.26 |
| 2010-03-02 | 158.77 |
| 2010-03-01 | 158.26 |
| 2010-02-26 | 160.79 |
| 2010-02-25 | 158.26 |
| 2010-02-24 | 153.70 |
| 2010-02-23 | 153.70 |
| 2010-02-22 | 153.70 |
| 2010-02-19 | 153.70 |
| 2010-02-18 | 153.70 |
| 2010-02-17 | 153.70 |
| 2010-02-12 | 153.70 |
| 2010-02-11 | 153.70 |
| 2010-02-10 | 153.70 |
| 2010-02-09 | 153.70 |
| 2010-02-08 | 153.70 |
| 2010-02-05 | 153.20 |
| 2010-02-04 | 154.72 |
| 2010-02-03 | 153.20 |
| 2010-02-02 | 153.20 |
| 2010-02-01 | 153.20 |
| 2010-01-29 | 153.20 |
| 2010-01-28 | 154.72 |
| 2010-01-27 | 154.72 |
| 2010-01-26 | 154.21 |
| 2010-01-25 | 148.13 |
| 2010-01-22 | 148.50 |
| 2010-01-21 | 148.88 |
| 2010-01-20 | 148.13 |
| 2010-01-19 | 148.88 |
| 2010-01-18 | 149.99 |
| 2010-01-15 | 149.99 |
| 2010-01-14 | 149.99 |
| 2010-01-13 | 147.76 |
| 2010-01-12 | 148.13 |
| 2010-01-11 | 147.76 |
| 2010-01-08 | 148.88 |
| 2010-01-07 | 149.25 |
| 2010-01-06 | 150.73 |
| 2010-01-05 | 151.47 |
| 2010-01-04 | 152.95 |
| 2009-12-31 | 149.99 |
| 2009-12-30 | 149.99 |
| 2009-12-29 | 145.17 |
| 2009-12-28 | 147.39 |
| 2009-12-24 | 147.76 |
| 2009-12-23 | 148.50 |
| 2009-12-22 | 141.10 |
| 2009-12-21 | 142.58 |
| 2009-12-18 | 140.73 |
| 2009-12-17 | 138.51 |
| 2009-12-16 | 140.73 |
| 2009-12-15 | 145.91 |
| 2009-12-14 | 146.65 |
| 2009-12-11 | 148.50 |
| 2009-12-10 | 148.13 |
| 2009-12-09 | 148.50 |
| 2009-12-08 | 149.62 |
| 2009-12-07 | 146.28 |
| 2009-12-04 | 145.54 |
| 2009-12-03 | 144.80 |
| 2009-12-02 | 145.54 |
| 2009-12-01 | 144.43 |
| 2009-11-30 | 144.43 |
| 2009-11-27 | 140.73 |
| 2009-11-26 | 147.76 |
| 2009-11-25 | 150.73 |
| 2009-11-24 | 152.95 |
| 2009-11-23 | 146.28 |
| 2009-11-20 | 142.21 |
| 2009-11-19 | 141.47 |
| 2009-11-18 | 135.17 |
| 2009-11-17 | 137.02 |
| 2009-11-16 | 141.10 |
| 2009-11-13 | 142.58 |
| 2009-11-12 | 142.58 |
| 2009-11-11 | 144.06 |
| 2009-11-10 | 144.43 |
| 2009-11-09 | 144.06 |
| 2009-11-06 | 137.39 |
| 2009-11-05 | 137.76 |
| 2009-11-04 | 132.58 |
| 2009-11-03 | 132.58 |
| 2009-11-02 | 132.95 |
| 2009-10-30 | 131.84 |
| 2009-10-29 | 129.62 |
| 2009-10-28 | 129.62 |
| 2009-10-27 | 128.14 |
| 2009-10-23 | 129.62 |
| 2009-10-22 | 126.28 |
| 2009-10-21 | 131.10 |
| 2009-10-20 | 122.95 |
| 2009-10-19 | 122.21 |
| 2009-10-16 | 114.80 |
| 2009-10-15 | 110.74 |
| 2009-10-14 | 110.00 |
| 2009-10-13 | 111.48 |
| 2009-10-12 | 110.74 |
| 2009-10-09 | 110.00 |
| 2009-10-08 | 109.64 |
| 2009-10-07 | 110.37 |
| 2009-10-06 | 112.22 |
| 2009-10-05 | 118.86 |
| 2009-10-02 | 117.39 |
| 2009-09-30 | 115.17 |
| 2009-09-29 | 38.40 |
| 2009-09-28 | 38.40 |
| 2009-09-25 | 38.40 |
| 2009-09-24 | 38.40 |
| 2009-09-23 | 38.40 |
| 2009-09-22 | 38.40 |
| 2009-09-21 | 38.40 |
| 2009-09-18 | 38.40 |
| 2009-09-17 | 38.40 |
| 2009-09-16 | 38.40 |
| 2009-09-15 | 38.40 |
| 2009-09-14 | 38.40 |
| 2009-09-11 | 38.40 |
| 2009-09-10 | 38.40 |
| 2009-09-09 | 38.40 |
| 2009-09-08 | 38.40 |
| 2009-09-07 | 38.40 |
| 2009-09-04 | 38.40 |
| 2009-09-03 | 38.40 |
| 2009-09-02 | 38.40 |
| 2009-09-01 | 38.40 |
| 2009-08-31 | 38.40 |
| 2009-08-28 | 38.40 |
| 2009-08-27 | 38.40 |
| 2009-08-26 | 38.40 |
| 2009-08-25 | 38.40 |
| 2009-08-24 | 38.40 |
| 2009-08-21 | 38.40 |
| 2009-08-20 | 38.40 |
| 2009-08-19 | 38.40 |
| 2009-08-18 | 38.40 |
| 2009-08-17 | 38.40 |
| 2009-08-14 | 38.40 |
| 2009-08-13 | 38.40 |
| 2009-08-12 | 38.40 |
| 2009-08-11 | 38.40 |
| 2009-08-10 | 38.40 |
| 2009-08-07 | 38.40 |
| 2009-08-06 | 38.40 |
| 2009-08-05 | 38.40 |
| 2009-08-04 | 38.40 |
| 2009-08-03 | 38.40 |
| 2009-07-31 | 38.40 |
| 2009-07-30 | 38.40 |
| 2009-07-29 | 38.40 |
| 2009-07-28 | 38.40 |
| 2009-07-27 | 36.56 |
| 2009-07-24 | 43.94 |
| 2009-07-23 | 43.94 |
| 2009-07-22 | 43.94 |
| 2009-07-21 | 42.09 |
| 2009-07-20 | 40.25 |
| 2009-07-17 | 40.99 |
| 2009-07-16 | 43.57 |
| 2009-07-15 | 38.40 |
| 2009-07-14 | 38.40 |
| 2009-07-13 | 37.67 |
| 2009-07-10 | 38.03 |
| 2009-07-09 | 34.71 |
| 2009-07-08 | 35.82 |
| 2009-07-07 | 36.56 |
| 2009-07-06 | 39.88 |
| 2009-07-03 | 32.87 |
| 2009-07-02 | 31.02 |
| 2009-06-30 | 29.18 |
| 2009-06-29 | 32.87 |
| 2009-06-26 | 32.87 |
| 2009-06-25 | 29.18 |
| 2009-06-24 | 25.49 |
| 2009-06-23 | 21.80 |
| 2009-06-22 | 27.33 |
| 2009-06-19 | 16.63 |
| 2009-06-18 | 25.49 |
| 2009-06-17 | 29.18 |
| 2009-06-16 | 28.81 |
| 2009-06-15 | 31.02 |
| 2009-06-12 | 36.93 |
| 2009-06-11 | 38.03 |
| 2009-06-10 | 32.13 |
| 2009-06-09 | 29.18 |
| 2009-06-08 | 32.87 |
| 2009-06-05 | 38.40 |
| 2009-06-04 | 41.36 |
| 2009-06-03 | 40.99 |
| 2009-06-02 | 43.94 |
| 2009-06-01 | 26.96 |
| 2009-05-29 | 14.41 |
| 2009-05-27 | 19.95 |
| 2009-05-26 | 19.21 |
| 2009-05-25 | 12.63 |
| 2009-05-22 | 11.17 |
| 2009-05-21 | 10.07 |
| 2009-05-20 | 13.36 |
| 2009-05-19 | 16.29 |
| 2009-05-18 | 6.78 |
| 2009-05-15 | -4.92 |
| 2009-05-14 | -7.85 |
| 2009-05-13 | -4.92 |
| 2009-05-12 | -7.85 |
| 2009-05-11 | -7.48 |
| 2009-05-08 | -12.24 |
| 2009-05-07 | -8.58 |
| 2009-05-06 | -11.14 |
| 2009-05-05 | -15.89 |
| 2009-05-04 | -12.24 |
| 2009-04-30 | -14.07 |
| 2009-04-29 | -19.55 |
| 2009-04-28 | -22.11 |
| 2009-04-27 | -20.28 |
| 2009-04-24 | -15.89 |
| 2009-04-23 | -15.89 |
| 2009-04-22 | -10.41 |
| 2009-04-21 | -12.24 |
| 2009-04-20 | -8.95 |
| 2009-04-17 | -11.14 |
| 2009-04-16 | -11.87 |
| 2009-04-15 | -8.58 |
| 2009-04-14 | -8.95 |
| 2009-04-09 | -12.97 |
| 2009-04-08 | -12.24 |
| 2009-04-07 | -12.24 |
| 2009-04-06 | -15.53 |
| 2009-04-03 | -11.51 |
| 2009-04-02 | -15.89 |
| 2009-04-01 | -20.28 |
| 2009-03-31 | -23.21 |
| 2009-03-30 | -23.21 |
| 2009-03-27 | -23.21 |
| 2009-03-26 | -19.55 |
| 2009-03-25 | -23.21 |
| 2009-03-24 | -16.62 |
| 2009-03-23 | -26.50 |
| 2009-03-20 | -25.40 |
| 2009-03-19 | -25.40 |
| 2009-03-18 | -26.86 |
| 2009-03-17 | -23.21 |
| 2009-03-16 | -23.21 |
| 2009-03-13 | -23.57 |
| 2009-03-12 | -27.60 |
| 2009-03-11 | -28.69 |
| 2009-03-10 | -30.89 |
| 2009-03-09 | -27.96 |
| 2009-03-06 | -22.84 |
| 2009-03-05 | -25.04 |
| 2009-03-04 | -20.65 |
| 2009-03-03 | -23.21 |
| 2009-03-02 | -23.21 |
| 2009-02-27 | -20.65 |
| 2009-02-26 | -22.11 |
| 2009-02-25 | -22.11 |
| 2009-02-24 | -21.01 |
| 2009-02-23 | -20.28 |
| 2009-02-20 | -22.48 |
| 2009-02-19 | -20.28 |
| 2009-02-18 | -20.28 |
| 2009-02-17 | -21.38 |
| 2009-02-16 | -20.28 |
| 2009-02-13 | -20.28 |
| 2009-02-12 | -21.01 |
| 2009-02-11 | -19.55 |
| 2009-02-10 | -20.28 |
| 2009-02-09 | -19.55 |
| 2009-02-06 | -19.55 |
| 2009-02-05 | -17.72 |
| 2009-02-04 | -23.21 |
| 2009-02-03 | -19.55 |
| 2009-02-02 | -19.55 |
| 2009-01-30 | -19.55 |
| 2009-01-29 | -19.55 |
| 2009-01-23 | -19.55 |
| 2009-01-22 | -23.21 |
| 2009-01-21 | -19.55 |
| 2009-01-20 | -15.89 |
| 2009-01-19 | -15.89 |
| 2009-01-16 | -14.07 |
| 2009-01-15 | -12.24 |
| 2009-01-14 | -12.24 |
| 2009-01-13 | -12.24 |
| 2009-01-12 | -12.24 |
| 2009-01-09 | -12.24 |
| 2009-01-08 | -15.89 |
| 2009-01-07 | -15.89 |
| 2009-01-06 | -15.89 |
| 2009-01-05 | -11.14 |
| 2009-01-02 | -10.41 |
| 2008-12-31 | -12.24 |
| 2008-12-30 | -15.89 |
| 2008-12-29 | -19.55 |
| 2008-12-24 | -21.38 |
| 2008-12-23 | -21.38 |
| 2008-12-22 | -19.55 |
| 2008-12-19 | -14.07 |
| 2008-12-18 | -13.33 |
| 2008-12-17 | -18.09 |
| 2008-12-16 | -23.21 |
| 2008-12-15 | -19.55 |
| 2008-12-12 | -19.55 |
| 2008-12-11 | -23.21 |
| 2008-12-10 | -21.38 |
| 2008-12-09 | -28.33 |
| 2008-12-08 | -25.04 |
| 2008-12-05 | -33.45 |
| 2008-12-04 | -32.35 |
| 2008-12-03 | -29.06 |
| 2008-12-02 | -30.52 |
| 2008-12-01 | -27.60 |
| 2008-11-28 | -28.69 |
| 2008-11-27 | -36.74 |
| 2008-11-26 | -30.52 |
| 2008-11-25 | -29.42 |
| 2008-11-24 | -30.15 |
| 2008-11-21 | -30.89 |
| 2008-11-20 | -30.89 |
| 2008-11-19 | -30.15 |
| 2008-11-18 | -30.15 |
| 2008-11-17 | -28.69 |
| 2008-11-14 | -29.42 |
| 2008-11-13 | -27.60 |
| 2008-11-12 | -27.60 |
| 2008-11-11 | -29.06 |
| 2008-11-10 | -30.15 |
| 2008-11-07 | -27.23 |
| 2008-11-06 | -27.23 |
| 2008-11-05 | -23.21 |
| 2008-11-04 | -29.06 |
| 2008-11-03 | -30.52 |
| 2008-10-31 | -34.18 |
| 2008-10-30 | -36.01 |
| 2008-10-29 | -30.89 |
| 2008-10-28 | -45.88 |
| 2008-10-27 | -41.49 |
| 2008-10-24 | -32.35 |
| 2008-10-23 | -24.67 |
| 2008-10-22 | -26.86 |
| 2008-10-21 | -23.21 |
| 2008-10-20 | -23.21 |
| 2008-10-17 | -20.28 |
| 2008-10-16 | -19.92 |
| 2008-10-15 | -19.55 |
| 2008-10-14 | -15.89 |
| 2008-10-13 | -19.55 |
| 2008-10-10 | -21.38 |
| 2008-10-09 | -16.99 |
| 2008-10-08 | -21.38 |
| 2008-10-06 | -19.55 |
| 2008-10-03 | -15.89 |
| 2008-10-02 | -13.70 |
| 2008-09-30 | -13.70 |
| 2008-09-29 | -16.95 |
| 2008-09-26 | -15.14 |
| 2008-09-25 | -13.34 |
| 2008-09-24 | -20.56 |
| 2008-09-23 | -22.73 |
| 2008-09-22 | -15.14 |
| 2008-09-19 | -10.45 |
| 2008-09-18 | -11.53 |
| 2008-09-17 | -8.28 |
| 2008-09-16 | -6.48 |
| 2008-09-12 | -2.87 |
| 2008-09-11 | -2.51 |
| 2008-09-10 | 4.72 |
| 2008-09-09 | 6.16 |
| 2008-09-08 | 10.13 |
| 2008-09-05 | 8.33 |
| 2008-09-04 | 11.94 |
| 2008-09-03 | 0.74 |
| 2008-09-02 | -7.92 |
| 2008-09-01 | -14.06 |
| 2008-08-29 | -11.53 |
| 2008-08-28 | -16.95 |
| 2008-08-27 | -16.59 |
| 2008-08-26 | -18.39 |
| 2008-08-25 | -16.95 |
| 2008-08-21 | -19.12 |
| 2008-08-20 | 7.97 |
| 2008-08-19 | 33.60 |
| 2008-08-18 | 33.60 |
| 2008-08-15 | 33.60 |
| 2008-08-14 | 33.60 |
| 2008-08-13 | 33.60 |
| 2008-08-12 | 33.60 |
| 2008-08-11 | 40.83 |
| 2008-08-08 | 40.83 |
| 2008-08-07 | 40.83 |
| 2008-08-05 | 44.08 |
| 2008-08-04 | 43.71 |
| 2008-08-01 | 43.71 |
| 2008-07-31 | 44.44 |
| 2008-07-30 | 40.46 |
| 2008-07-29 | 39.02 |
| 2008-07-28 | 40.83 |
| 2008-07-25 | 41.19 |
| 2008-07-24 | 40.83 |
| 2008-07-23 | 42.63 |
| 2008-07-22 | 41.91 |
| 2008-07-21 | 44.44 |
| 2008-07-18 | 44.44 |
| 2008-07-17 | 45.52 |
| 2008-07-16 | 51.66 |
| 2008-07-15 | 44.08 |
| 2008-07-14 | 54.91 |
| 2008-07-11 | 56.35 |
| 2008-07-10 | 54.91 |
| 2008-07-09 | 54.91 |
| 2008-07-08 | 55.27 |
| 2008-07-07 | 54.91 |
| 2008-07-04 | 51.66 |
| 2008-07-03 | 51.66 |
| 2008-07-02 | 55.27 |
| 2008-06-30 | 60.32 |
| 2008-06-27 | 60.69 |
| 2008-06-26 | 65.74 |
| 2008-06-25 | 64.30 |
| 2008-06-24 | 58.16 |
| 2008-06-23 | 58.16 |
| 2008-06-20 | 64.30 |
| 2008-06-19 | 68.99 |
| 2008-06-18 | 69.35 |
| 2008-06-17 | 69.35 |
| 2008-06-16 | 69.71 |
| 2008-06-13 | 63.57 |
| 2008-06-12 | 68.63 |
| 2008-06-11 | 70.07 |
| 2008-06-10 | 70.07 |
| 2008-06-06 | 68.63 |
| 2008-06-05 | 72.96 |
| 2008-06-04 | 72.96 |
| 2008-06-03 | 72.96 |
| 2008-06-02 | 71.88 |
| 2008-05-30 | 77.30 |
| 2008-05-29 | 78.02 |
| 2008-05-28 | 76.93 |
| 2008-05-27 | 80.18 |
| 2008-05-26 | 85.96 |
| 2008-05-23 | 82.35 |
| 2008-05-22 | 83.80 |
| 2008-05-21 | 88.13 |
| 2008-05-20 | 83.80 |
| 2008-05-19 | 84.16 |
| 2008-05-16 | 98.60 |
| 2008-05-15 | 109.43 |
| 2008-05-14 | 113.04 |
| 2008-05-13 | 108.71 |
| 2008-05-09 | 109.42 |
| 2008-05-08 | 108.36 |
| 2008-05-07 | 104.82 |
| 2008-05-06 | 110.48 |
| 2008-05-05 | 110.48 |
| 2008-05-02 | 113.31 |
| 2008-04-30 | 114.02 |
| 2008-04-29 | 112.25 |
| 2008-04-28 | 110.48 |
| 2008-04-25 | 112.25 |
| 2008-04-24 | 113.66 |
| 2008-04-23 | 114.72 |
| 2008-04-22 | 117.20 |
| 2008-04-21 | 121.09 |
| 2008-04-18 | 120.74 |
| 2008-04-17 | 120.74 |
| 2008-04-16 | 120.74 |
| 2008-04-15 | 121.80 |
| 2008-04-14 | 122.86 |
| 2008-04-11 | 126.40 |
| 2008-04-10 | 126.40 |
| 2008-04-09 | 129.94 |
| 2008-04-08 | 140.55 |
| 2008-04-07 | 122.86 |
| 2008-04-03 | 112.25 |
| 2008-04-02 | 119.32 |
| 2008-04-01 | 105.17 |
| 2008-03-31 | 98.10 |
| 2008-03-28 | 92.79 |
| 2008-03-27 | 87.49 |
| 2008-03-26 | 83.95 |
| 2008-03-25 | 83.95 |
| 2008-03-20 | 80.41 |
| 2008-03-19 | 80.41 |
| 2008-03-18 | 83.95 |
| 2008-03-17 | 90.67 |
| 2008-03-14 | 101.64 |
| 2008-03-13 | 101.64 |
| 2008-03-12 | 106.94 |
| 2008-03-11 | 109.77 |
| 2008-03-10 | 109.77 |
| 2008-03-07 | 108.00 |
| 2008-03-06 | 111.19 |
| 2008-03-05 | 112.60 |
| 2008-03-04 | 114.02 |
| 2008-03-03 | 114.72 |
| 2008-02-29 | 116.49 |
| 2008-02-28 | 117.91 |
| 2008-02-27 | 115.79 |
| 2008-02-26 | 115.43 |
| 2008-02-25 | 115.79 |
| 2008-02-22 | 115.43 |
| 2008-02-21 | 116.49 |
| 2008-02-20 | 115.79 |
| 2008-02-19 | 115.79 |
| 2008-02-18 | 115.79 |
| 2008-02-15 | 115.79 |
| 2008-02-14 | 111.89 |
| 2008-02-13 | 110.48 |
| 2008-02-12 | 112.25 |
| 2008-02-11 | 118.62 |
| 2008-02-06 | 118.97 |
| 2008-02-05 | 117.20 |
| 2008-02-04 | 120.74 |
| 2008-02-01 | 118.62 |
| 2008-01-31 | 112.25 |
| 2008-01-30 | 115.43 |
| 2008-01-29 | 112.25 |
| 2008-01-28 | 102.70 |
| 2008-01-25 | 119.32 |
| 2008-01-24 | 106.94 |
| 2008-01-23 | 98.81 |
| 2008-01-22 | 98.10 |
| 2008-01-21 | 119.32 |
| 2008-01-18 | 129.94 |
| 2008-01-17 | 129.94 |
| 2008-01-16 | 136.30 |
| 2008-01-15 | 164.60 |
| 2008-01-14 | 172.03 |
| 2008-01-11 | 175.92 |
| 2008-01-10 | 179.46 |
| 2008-01-09 | 175.92 |
| 2008-01-08 | 173.80 |
| 2008-01-07 | 172.38 |
| 2008-01-04 | 181.94 |
| 2008-01-03 | 182.64 |
| 2008-01-02 | 190.07 |
| 2007-12-31 | 200.68 |
| 2007-12-28 | 192.55 |
| 2007-12-27 | 196.09 |
| 2007-12-24 | 199.98 |
| 2007-12-21 | 192.90 |
| 2007-12-20 | 183.00 |
| 2007-12-19 | 172.38 |
| 2007-12-18 | 168.14 |
| 2007-12-17 | 174.51 |
| 2007-12-14 | 191.84 |
| 2007-12-13 | 186.53 |
| 2007-12-12 | 203.51 |
| 2007-12-11 | 209.53 |
| 2007-12-10 | 202.45 |
| 2007-12-07 | 218.02 |
| 2007-12-06 | 214.48 |
| 2007-12-05 | 220.49 |
| 2007-12-04 | 232.52 |
| 2007-12-03 | 243.13 |
| 2007-11-30 | 261.53 |
| 2007-11-29 | 235.00 |
| 2007-11-28 | 218.37 |
| 2007-11-27 | 220.85 |
| 2007-11-26 | 211.30 |
| 2007-11-23 | 207.05 |
| 2007-11-22 | 218.37 |
| 2007-11-21 | 218.37 |
| 2007-11-20 | 231.81 |
| 2007-11-19 | 238.18 |
| 2007-11-16 | 245.96 |
| 2007-11-15 | 248.79 |
| 2007-11-14 | 260.11 |
| 2007-11-13 | 246.32 |
| 2007-11-12 | 230.75 |
| 2007-11-09 | 239.95 |
| 2007-11-08 | 255.16 |
| 2007-11-07 | 205.64 |
| 2007-11-06 | 158.23 |
| 2007-11-05 | 147.62 |
| 2007-11-02 | 154.34 |
| 2007-11-01 | 147.62 |
| 2007-10-31 | 154.70 |
| 2007-10-30 | 138.78 |
| 2007-10-29 | 140.55 |
| 2007-10-26 | 144.08 |
| 2007-10-25 | 133.47 |
| 2007-10-24 | 137.36 |
| 2007-10-23 | 140.55 |
| 2007-10-22 | 142.32 |
| 2007-10-18 | 146.91 |
| 2007-10-17 | 146.56 |
| 2007-10-16 | 149.39 |
| 2007-10-15 | 154.70 |
| 2007-10-12 | 158.23 |
| 2007-10-11 | 159.30 |
| 2007-10-10 | 161.06 |
| 2007-10-09 | 162.83 |
| 2007-10-08 | 163.89 |
| 2007-10-05 | 166.02 |
| 2007-10-04 | 161.12 |
| 2007-10-03 | 168.82 |
| 2007-10-02 | 179.67 |
| 2007-09-28 | 180.02 |
| 2007-09-27 | 173.37 |
| 2007-09-25 | 169.52 |
| 2007-09-24 | 157.27 |
| 2007-09-21 | 167.77 |
| 2007-09-20 | 178.97 |
| 2007-09-19 | 185.62 |
| 2007-09-18 | 187.72 |
| 2007-09-17 | 188.77 |
| 2007-09-14 | 190.52 |
| 2007-09-13 | 186.67 |
| 2007-09-12 | 182.12 |
| 2007-09-11 | 188.77 |
| 2007-09-10 | 191.92 |
| 2007-09-07 | 182.47 |
| 2007-09-06 | 166.02 |
| 2007-09-05 | 163.22 |
| 2007-09-04 | 155.52 |
| 2007-09-03 | 146.77 |
| 2007-08-31 | 152.02 |
| 2007-08-30 | 145.02 |
| 2007-08-29 | 131.01 |
| 2007-08-28 | 131.37 |
| 2007-08-27 | 139.07 |
| 2007-08-24 | 118.76 |
| 2007-08-23 | 100.21 |
| 2007-08-22 | 92.51 |
| 2007-08-21 | 99.51 |
| 2007-08-20 | 99.51 |
| 2007-08-17 | 90.41 |
| 2007-08-16 | 107.21 |
| 2007-08-15 | 118.41 |
| 2007-08-14 | 124.71 |
| 2007-08-13 | 124.71 |
| 2007-08-10 | 125.76 |
| 2007-08-09 | 131.01 |
| 2007-08-08 | 103.01 |
| 2007-08-07 | 99.51 |
| 2007-08-06 | 117.36 |
| 2007-08-03 | 128.91 |
| 2007-08-02 | 125.41 |
| 2007-08-01 | 138.02 |
| 2007-07-31 | 141.52 |
| 2007-07-30 | 131.01 |
| 2007-07-27 | 138.02 |
| 2007-07-26 | 149.92 |
| 2007-07-25 | 154.47 |
| 2007-07-24 | 160.42 |
| 2007-07-23 | 169.52 |
| 2007-07-20 | 162.17 |
| 2007-07-19 | 157.27 |
| 2007-07-18 | 163.92 |
| 2007-07-17 | 170.92 |
| 2007-07-16 | 174.77 |
| 2007-07-13 | 181.77 |
| 2007-07-12 | 183.87 |
| 2007-07-11 | 188.42 |
| 2007-07-10 | 197.17 |
| 2007-07-09 | 197.52 |
| 2007-07-06 | 194.02 |
| 2007-07-05 | 193.67 |
| 2007-07-04 | 189.12 |
| 2007-07-03 | 175.12 |
| 2007-06-29 | 171.27 |
| 2007-06-28 | 169.52 |
| 2007-06-27 | 168.82 |
| 2007-06-26 | 169.52 |
| 2007-06-25 | 173.72 |
| 2007-06-22 | 178.27 |
| 2007-06-21 | 169.17 |
| 2007-06-20 | 173.02 |
| 2007-06-18 | 169.52 |
| 2007-06-15 | 176.17 |
| 2007-06-14 | 165.32 |
| 2007-06-13 | 173.02 |
| 2007-06-12 | 160.77 |
| 2007-06-11 | 114.21 |
| 2007-06-08 | 115.26 |
| 2007-06-07 | 117.01 |
| 2007-06-06 | 118.76 |
| 2007-06-05 | 114.91 |
| 2007-06-04 | 123.31 |
| 2007-06-01 | 122.26 |
| 2007-05-31 | 124.01 |
| 2007-05-30 | 118.06 |
| 2007-05-29 | 134.52 |
| 2007-05-28 | 136.27 |
| 2007-05-25 | 141.52 |
| 2007-05-23 | 116.31 |
| 2007-05-22 | 90.76 |
| 2007-05-21 | 85.86 |
| 2007-05-18 | 85.86 |
| 2007-05-17 | 86.21 |
| 2007-05-16 | 85.86 |
| 2007-05-15 | 88.62 |
| 2007-05-14 | 94.83 |
| 2007-05-11 | 101.38 |
| 2007-05-10 | 102.41 |
| 2007-05-09 | 110.00 |
| 2007-05-08 | 72.07 |
| 2007-05-07 | 72.41 |
| 2007-05-04 | 70.34 |
| 2007-05-03 | 73.45 |
| 2007-05-02 | 77.24 |
| 2007-04-30 | 65.52 |
| 2007-04-27 | 39.66 |
| 2007-04-26 | 26.90 |
| 2007-04-25 | 20.69 |
| 2007-04-24 | 18.97 |
| 2007-04-23 | 17.24 |
| 2007-04-20 | 17.24 |
| 2007-04-19 | 15.86 |
| 2007-04-18 | 10.34 |
| 2007-04-17 | 13.45 |
| 2007-04-16 | 14.48 |
| 2007-04-13 | 15.86 |
| 2007-04-12 | 8.97 |
| 2007-04-11 | 6.21 |
| 2007-04-10 | 4.14 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.69 |
| 2007-04-02 | -0.34 |
| 2007-03-30 | -1.72 |
| 2007-03-29 | -1.38 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.34 |
| 2007-03-23 | 0.34 |
| 2007-03-22 | 1.38 |
| 2007-03-21 | 0.69 |
| 2007-03-20 | -3.10 |
| 2007-03-19 | 1.38 |
| 2007-03-16 | 1.72 |
| 2007-03-15 | 1.72 |
| 2007-03-14 | 1.72 |
| 2007-03-13 | 3.10 |
| 2007-03-12 | 1.72 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | -1.72 |
| 2007-03-06 | -2.76 |
| 2007-03-05 | -4.83 |
| 2007-03-02 | 0.69 |
| 2007-03-01 | 3.10 |
| 2007-02-28 | 3.45 |
| 2007-02-27 | 3.45 |
| 2007-02-26 | 10.34 |
| 2007-02-23 | 7.59 |
| 2007-02-22 | 8.62 |
| 2007-02-21 | 9.31 |
| 2007-02-16 | 6.90 |
| 2007-02-15 | 6.90 |
| 2007-02-14 | 8.62 |
| 2007-02-13 | 1.72 |
| 2007-02-12 | 1.72 |
| 2007-02-09 | 1.03 |
| 2007-02-08 | 1.03 |
| 2007-02-07 | 2.07 |
| 2007-02-06 | 0.69 |
| 2007-02-05 | -0.69 |
| 2007-02-02 | -1.72 |
| 2007-02-01 | -1.72 |
| 2007-01-31 | -1.72 |
| 2007-01-30 | -0.69 |
| 2007-01-29 | -0.69 |
| 2007-01-26 | -0.69 |
| 2007-01-25 | -0.69 |
| 2007-01-24 | -2.41 |
| 2007-01-23 | -1.72 |
| 2007-01-22 | -0.34 |
| 2007-01-19 | -2.76 |
| 2007-01-18 | -3.10 |
| 2007-01-17 | -2.41 |
| 2007-01-16 | -2.41 |
| 2007-01-15 | -2.07 |
| 2007-01-12 | -3.45 |
| 2007-01-11 | -2.76 |
| 2007-01-10 | -4.14 |
| 2007-01-09 | -1.72 |
| 2007-01-08 | -3.10 |
| 2007-01-05 | -1.72 |
| 2007-01-04 | -0.69 |
| 2007-01-03 | 1.72 |
| 2007-01-02 | -1.38 |
| 2006-12-29 | -1.03 |
| 2006-12-28 | -1.72 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | -1.72 |
| 2006-12-21 | 0.69 |
| 2006-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy