Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1001 % |
|---|---|
| 2025-12-24 | 51.50 |
| 2025-12-23 | 57.26 |
| 2025-12-22 | 51.50 |
| 2025-12-19 | 51.50 |
| 2025-12-18 | 51.50 |
| 2025-12-17 | 49.59 |
| 2025-12-16 | 49.59 |
| 2025-12-15 | 53.42 |
| 2025-12-12 | 51.50 |
| 2025-12-11 | 47.85 |
| 2025-12-10 | 51.50 |
| 2025-12-09 | 53.33 |
| 2025-12-08 | 49.68 |
| 2025-12-05 | 46.03 |
| 2025-12-04 | 46.03 |
| 2025-12-03 | 49.68 |
| 2025-12-02 | 49.68 |
| 2025-12-01 | 49.68 |
| 2025-11-28 | 51.50 |
| 2025-11-27 | 38.73 |
| 2025-11-26 | 40.55 |
| 2025-11-25 | 49.68 |
| 2025-11-24 | 51.50 |
| 2025-11-21 | 51.50 |
| 2025-11-20 | 51.50 |
| 2025-11-19 | 47.85 |
| 2025-11-18 | 47.85 |
| 2025-11-17 | 47.85 |
| 2025-11-14 | 47.85 |
| 2025-11-13 | 40.55 |
| 2025-11-12 | 49.68 |
| 2025-11-11 | 49.68 |
| 2025-11-10 | 49.68 |
| 2025-11-07 | 36.90 |
| 2025-11-06 | 31.43 |
| 2025-11-05 | 46.03 |
| 2025-11-04 | 46.03 |
| 2025-11-03 | 46.03 |
| 2025-10-31 | 46.03 |
| 2025-10-30 | 46.03 |
| 2025-10-28 | 46.03 |
| 2025-10-27 | 46.03 |
| 2025-10-24 | 44.20 |
| 2025-10-23 | 44.20 |
| 2025-10-22 | 44.20 |
| 2025-10-21 | 44.20 |
| 2025-10-20 | 44.20 |
| 2025-10-17 | 46.03 |
| 2025-10-16 | 44.20 |
| 2025-10-15 | 42.38 |
| 2025-10-14 | 42.38 |
| 2025-10-13 | 44.20 |
| 2025-10-10 | 40.55 |
| 2025-10-09 | 40.55 |
| 2025-10-08 | 42.38 |
| 2025-10-06 | 42.38 |
| 2025-10-03 | 42.38 |
| 2025-10-02 | 46.03 |
| 2025-09-30 | 46.03 |
| 2025-09-29 | 42.38 |
| 2025-09-26 | 47.85 |
| 2025-09-25 | 47.85 |
| 2025-09-24 | 38.73 |
| 2025-09-23 | 40.55 |
| 2025-09-22 | 38.73 |
| 2025-09-19 | 40.55 |
| 2025-09-18 | 46.03 |
| 2025-09-17 | 47.85 |
| 2025-09-16 | 51.50 |
| 2025-09-15 | 55.16 |
| 2025-09-12 | 49.68 |
| 2025-09-11 | 53.33 |
| 2025-09-10 | 53.33 |
| 2025-09-09 | 53.33 |
| 2025-09-08 | 49.68 |
| 2025-09-05 | 49.68 |
| 2025-09-04 | 51.50 |
| 2025-09-03 | 51.50 |
| 2025-09-02 | 51.50 |
| 2025-09-01 | 49.68 |
| 2025-08-29 | 49.68 |
| 2025-08-28 | 44.20 |
| 2025-08-27 | 47.85 |
| 2025-08-26 | 42.57 |
| 2025-08-25 | 42.57 |
| 2025-08-22 | 40.81 |
| 2025-08-21 | 44.33 |
| 2025-08-20 | 44.33 |
| 2025-08-19 | 44.33 |
| 2025-08-18 | 44.33 |
| 2025-08-15 | 47.85 |
| 2025-08-14 | 47.85 |
| 2025-08-13 | 47.85 |
| 2025-08-12 | 47.85 |
| 2025-08-11 | 47.85 |
| 2025-08-08 | 47.85 |
| 2025-08-07 | 44.33 |
| 2025-08-06 | 37.29 |
| 2025-08-05 | 44.33 |
| 2025-08-04 | 42.57 |
| 2025-08-01 | 40.81 |
| 2025-07-31 | 40.81 |
| 2025-07-30 | 47.85 |
| 2025-07-29 | 46.09 |
| 2025-07-28 | 53.13 |
| 2025-07-25 | 53.13 |
| 2025-07-24 | 53.13 |
| 2025-07-23 | 54.89 |
| 2025-07-22 | 54.89 |
| 2025-07-21 | 54.89 |
| 2025-07-18 | 40.81 |
| 2025-07-17 | 46.09 |
| 2025-07-16 | 44.33 |
| 2025-07-15 | 42.57 |
| 2025-07-14 | 44.33 |
| 2025-07-11 | 35.53 |
| 2025-07-10 | 35.53 |
| 2025-07-09 | 35.53 |
| 2025-07-08 | 33.77 |
| 2025-07-07 | 30.25 |
| 2025-07-04 | 26.73 |
| 2025-07-03 | 23.21 |
| 2025-07-02 | 24.97 |
| 2025-06-30 | 24.97 |
| 2025-06-27 | 24.97 |
| 2025-06-26 | 24.97 |
| 2025-06-25 | 23.21 |
| 2025-06-24 | 21.45 |
| 2025-06-23 | 23.21 |
| 2025-06-20 | 23.21 |
| 2025-06-19 | 23.21 |
| 2025-06-18 | 23.21 |
| 2025-06-17 | 21.45 |
| 2025-06-16 | 23.21 |
| 2025-06-13 | 23.21 |
| 2025-06-12 | 23.21 |
| 2025-06-11 | 23.21 |
| 2025-06-10 | 23.21 |
| 2025-06-09 | 23.21 |
| 2025-06-06 | 21.45 |
| 2025-06-05 | 21.45 |
| 2025-06-04 | 21.45 |
| 2025-06-03 | 21.45 |
| 2025-06-02 | 24.97 |
| 2025-05-30 | 32.01 |
| 2025-05-29 | 30.25 |
| 2025-05-28 | 30.25 |
| 2025-05-27 | 30.25 |
| 2025-05-26 | 30.25 |
| 2025-05-23 | 32.01 |
| 2025-05-22 | 32.01 |
| 2025-05-21 | 32.01 |
| 2025-05-20 | 32.01 |
| 2025-05-19 | 28.49 |
| 2025-05-16 | 28.49 |
| 2025-05-15 | 26.73 |
| 2025-05-14 | 23.21 |
| 2025-05-13 | 23.21 |
| 2025-05-12 | 37.29 |
| 2025-05-09 | 33.77 |
| 2025-05-08 | 35.53 |
| 2025-05-07 | 32.01 |
| 2025-05-06 | 33.77 |
| 2025-05-02 | 33.77 |
| 2025-04-30 | 33.77 |
| 2025-04-29 | 33.77 |
| 2025-04-28 | 30.25 |
| 2025-04-25 | 32.01 |
| 2025-04-24 | 32.01 |
| 2025-04-23 | 30.25 |
| 2025-04-22 | 30.25 |
| 2025-04-17 | 30.25 |
| 2025-04-16 | 30.25 |
| 2025-04-15 | 30.25 |
| 2025-04-14 | 28.49 |
| 2025-04-11 | 24.97 |
| 2025-04-10 | 24.97 |
| 2025-04-09 | 26.73 |
| 2025-04-08 | 26.73 |
| 2025-04-07 | 30.25 |
| 2025-04-03 | 30.25 |
| 2025-04-02 | 28.49 |
| 2025-04-01 | 21.45 |
| 2025-03-31 | 23.21 |
| 2025-03-28 | 30.25 |
| 2025-03-27 | 30.25 |
| 2025-03-26 | 26.73 |
| 2025-03-25 | 23.21 |
| 2025-03-24 | 23.21 |
| 2025-03-21 | 23.21 |
| 2025-03-20 | 26.73 |
| 2025-03-19 | 32.01 |
| 2025-03-18 | 32.01 |
| 2025-03-17 | 26.73 |
| 2025-03-14 | 26.73 |
| 2025-03-13 | 32.01 |
| 2025-03-12 | 30.25 |
| 2025-03-11 | 32.01 |
| 2025-03-10 | 32.01 |
| 2025-03-07 | 32.01 |
| 2025-03-06 | 32.01 |
| 2025-03-05 | 28.49 |
| 2025-03-04 | 26.73 |
| 2025-03-03 | 26.73 |
| 2025-02-28 | 26.73 |
| 2025-02-27 | 30.25 |
| 2025-02-26 | 30.25 |
| 2025-02-25 | 26.73 |
| 2025-02-24 | 26.73 |
| 2025-02-21 | 26.73 |
| 2025-02-20 | 24.97 |
| 2025-02-19 | 26.73 |
| 2025-02-18 | 26.73 |
| 2025-02-17 | 23.21 |
| 2025-02-14 | 23.21 |
| 2025-02-13 | 23.21 |
| 2025-02-12 | 19.69 |
| 2025-02-11 | 19.69 |
| 2025-02-10 | 19.69 |
| 2025-02-07 | 19.69 |
| 2025-02-06 | 19.69 |
| 2025-02-05 | 14.41 |
| 2025-02-04 | 16.17 |
| 2025-02-03 | 12.65 |
| 2025-01-28 | 12.65 |
| 2025-01-27 | 12.65 |
| 2025-01-24 | 16.17 |
| 2025-01-23 | 16.17 |
| 2025-01-22 | 16.17 |
| 2025-01-21 | 16.17 |
| 2025-01-20 | 12.65 |
| 2025-01-17 | 10.89 |
| 2025-01-16 | 9.13 |
| 2025-01-15 | 9.13 |
| 2025-01-14 | 9.13 |
| 2025-01-13 | 9.13 |
| 2025-01-10 | 9.13 |
| 2025-01-09 | 9.13 |
| 2025-01-08 | 9.13 |
| 2025-01-07 | 9.13 |
| 2025-01-06 | 9.13 |
| 2025-01-03 | 9.13 |
| 2025-01-02 | 5.61 |
| 2024-12-31 | 5.61 |
| 2024-12-30 | 5.61 |
| 2024-12-27 | 5.61 |
| 2024-12-24 | 5.61 |
| 2024-12-23 | 5.61 |
| 2024-12-20 | 5.61 |
| 2024-12-19 | 5.61 |
| 2024-12-18 | 5.61 |
| 2024-12-17 | 5.61 |
| 2024-12-16 | 7.37 |
| 2024-12-13 | 6.31 |
| 2024-12-12 | 4.65 |
| 2024-12-11 | 4.65 |
| 2024-12-10 | -0.33 |
| 2024-12-09 | 2.99 |
| 2024-12-06 | 4.65 |
| 2024-12-05 | 1.33 |
| 2024-12-04 | 1.33 |
| 2024-12-03 | 1.33 |
| 2024-12-02 | -0.33 |
| 2024-11-29 | -1.99 |
| 2024-11-28 | -6.98 |
| 2024-11-27 | -6.98 |
| 2024-11-26 | -8.64 |
| 2024-11-25 | -8.64 |
| 2024-11-22 | -8.64 |
| 2024-11-21 | -10.30 |
| 2024-11-20 | -11.96 |
| 2024-11-19 | -5.31 |
| 2024-11-18 | -13.62 |
| 2024-11-15 | -5.31 |
| 2024-11-14 | -6.98 |
| 2024-11-13 | -6.98 |
| 2024-11-12 | -3.65 |
| 2024-11-11 | -0.33 |
| 2024-11-08 | -1.99 |
| 2024-11-07 | -1.99 |
| 2024-11-06 | -1.99 |
| 2024-11-05 | -1.99 |
| 2024-11-04 | -1.99 |
| 2024-11-01 | -5.31 |
| 2024-10-31 | -5.31 |
| 2024-10-30 | -5.31 |
| 2024-10-29 | -5.31 |
| 2024-10-28 | -1.99 |
| 2024-10-25 | -3.65 |
| 2024-10-24 | -5.31 |
| 2024-10-23 | -3.65 |
| 2024-10-22 | 4.65 |
| 2024-10-21 | -6.98 |
| 2024-10-18 | -6.98 |
| 2024-10-17 | -8.64 |
| 2024-10-16 | -10.30 |
| 2024-10-15 | -6.98 |
| 2024-10-14 | -6.98 |
| 2024-10-10 | -5.31 |
| 2024-10-09 | -5.31 |
| 2024-10-08 | -3.65 |
| 2024-10-07 | -0.33 |
| 2024-10-04 | -8.64 |
| 2024-10-03 | -15.28 |
| 2024-10-02 | -11.96 |
| 2024-09-30 | -15.28 |
| 2024-09-27 | -17.27 |
| 2024-09-26 | -18.60 |
| 2024-09-25 | -17.61 |
| 2024-09-24 | -20.26 |
| 2024-09-23 | -17.27 |
| 2024-09-20 | -17.27 |
| 2024-09-19 | -17.27 |
| 2024-09-17 | -17.27 |
| 2024-09-16 | -17.27 |
| 2024-09-13 | -17.27 |
| 2024-09-12 | -17.27 |
| 2024-09-11 | -20.60 |
| 2024-09-10 | -17.61 |
| 2024-09-09 | -17.61 |
| 2024-09-05 | -22.92 |
| 2024-09-04 | -22.92 |
| 2024-09-03 | -22.92 |
| 2024-09-02 | -22.92 |
| 2024-08-30 | -22.92 |
| 2024-08-29 | -22.59 |
| 2024-08-28 | -20.93 |
| 2024-08-27 | -20.93 |
| 2024-08-26 | -20.93 |
| 2024-08-23 | -20.93 |
| 2024-08-22 | -20.93 |
| 2024-08-21 | -23.48 |
| 2024-08-20 | -23.48 |
| 2024-08-19 | -23.48 |
| 2024-08-16 | -23.48 |
| 2024-08-15 | -20.29 |
| 2024-08-14 | -20.29 |
| 2024-08-13 | -20.29 |
| 2024-08-12 | -20.29 |
| 2024-08-09 | -20.29 |
| 2024-08-08 | -24.75 |
| 2024-08-07 | -24.75 |
| 2024-08-06 | -20.29 |
| 2024-08-05 | -23.48 |
| 2024-08-02 | -23.48 |
| 2024-08-01 | -21.89 |
| 2024-07-31 | -21.89 |
| 2024-07-30 | -26.03 |
| 2024-07-29 | -26.03 |
| 2024-07-26 | -17.10 |
| 2024-07-25 | -17.10 |
| 2024-07-24 | -17.10 |
| 2024-07-23 | -20.29 |
| 2024-07-22 | -20.29 |
| 2024-07-19 | -24.75 |
| 2024-07-18 | -23.48 |
| 2024-07-17 | -23.80 |
| 2024-07-16 | -23.80 |
| 2024-07-15 | -23.80 |
| 2024-07-12 | -24.12 |
| 2024-07-11 | -24.12 |
| 2024-07-10 | -23.48 |
| 2024-07-09 | -20.29 |
| 2024-07-08 | -18.70 |
| 2024-07-05 | -22.52 |
| 2024-07-04 | -26.35 |
| 2024-07-03 | -26.35 |
| 2024-07-02 | -26.35 |
| 2024-06-28 | -20.29 |
| 2024-06-27 | -18.70 |
| 2024-06-26 | -18.70 |
| 2024-06-25 | -21.89 |
| 2024-06-24 | -18.70 |
| 2024-06-21 | -17.10 |
| 2024-06-20 | -17.10 |
| 2024-06-19 | -23.48 |
| 2024-06-18 | -23.48 |
| 2024-06-17 | -23.48 |
| 2024-06-14 | -17.10 |
| 2024-06-13 | -20.29 |
| 2024-06-12 | -22.84 |
| 2024-06-11 | -22.52 |
| 2024-06-07 | -25.07 |
| 2024-06-06 | -25.07 |
| 2024-06-05 | -20.29 |
| 2024-06-04 | -20.29 |
| 2024-06-03 | -26.67 |
| 2024-05-31 | -24.12 |
| 2024-05-30 | -24.12 |
| 2024-05-29 | -24.12 |
| 2024-05-28 | -24.12 |
| 2024-05-27 | -24.12 |
| 2024-05-24 | -18.70 |
| 2024-05-23 | -17.10 |
| 2024-05-22 | -18.70 |
| 2024-05-21 | -24.75 |
| 2024-05-20 | -22.52 |
| 2024-05-17 | -22.84 |
| 2024-05-16 | -23.48 |
| 2024-05-14 | -23.80 |
| 2024-05-13 | -23.48 |
| 2024-05-10 | -23.48 |
| 2024-05-09 | -23.48 |
| 2024-05-08 | -23.48 |
| 2024-05-07 | -26.99 |
| 2024-05-06 | -26.99 |
| 2024-05-03 | -27.94 |
| 2024-05-02 | -21.89 |
| 2024-04-30 | -21.89 |
| 2024-04-29 | -21.89 |
| 2024-04-26 | -21.89 |
| 2024-04-25 | -21.89 |
| 2024-04-24 | -21.89 |
| 2024-04-23 | -21.89 |
| 2024-04-22 | -21.89 |
| 2024-04-19 | -21.89 |
| 2024-04-18 | -21.89 |
| 2024-04-17 | -21.89 |
| 2024-04-16 | -24.75 |
| 2024-04-15 | -20.29 |
| 2024-04-12 | -20.29 |
| 2024-04-11 | -18.70 |
| 2024-04-10 | -18.70 |
| 2024-04-09 | -18.70 |
| 2024-04-08 | -17.10 |
| 2024-04-05 | -20.61 |
| 2024-04-03 | -20.29 |
| 2024-04-02 | -18.70 |
| 2024-03-28 | -21.25 |
| 2024-03-27 | -21.25 |
| 2024-03-26 | -18.70 |
| 2024-03-25 | -18.70 |
| 2024-03-22 | -18.70 |
| 2024-03-21 | -15.51 |
| 2024-03-20 | -15.51 |
| 2024-03-19 | -18.70 |
| 2024-03-18 | -18.70 |
| 2024-03-15 | -18.70 |
| 2024-03-14 | -17.10 |
| 2024-03-13 | -18.70 |
| 2024-03-12 | -18.70 |
| 2024-03-11 | -17.10 |
| 2024-03-08 | -18.70 |
| 2024-03-07 | -21.89 |
| 2024-03-06 | -23.48 |
| 2024-03-05 | -23.48 |
| 2024-03-04 | -17.10 |
| 2024-03-01 | -23.80 |
| 2024-02-29 | -20.29 |
| 2024-02-28 | -20.29 |
| 2024-02-27 | -17.10 |
| 2024-02-26 | -17.10 |
| 2024-02-23 | -20.61 |
| 2024-02-22 | -20.29 |
| 2024-02-21 | -20.29 |
| 2024-02-20 | -20.29 |
| 2024-02-19 | -2.76 |
| 2024-02-16 | -4.35 |
| 2024-02-15 | -4.35 |
| 2024-02-14 | -4.35 |
| 2024-02-09 | -4.35 |
| 2024-02-08 | -4.35 |
| 2024-02-07 | -4.35 |
| 2024-02-06 | -1.16 |
| 2024-02-05 | -1.16 |
| 2024-02-02 | -1.16 |
| 2024-02-01 | -1.16 |
| 2024-01-31 | -1.16 |
| 2024-01-30 | -1.16 |
| 2024-01-29 | -1.16 |
| 2024-01-26 | -1.16 |
| 2024-01-25 | -4.35 |
| 2024-01-24 | -5.94 |
| 2024-01-23 | -7.54 |
| 2024-01-22 | -5.94 |
| 2024-01-19 | 0.43 |
| 2024-01-18 | 0.43 |
| 2024-01-17 | 0.43 |
| 2024-01-16 | 0.43 |
| 2024-01-15 | 0.43 |
| 2024-01-12 | 0.43 |
| 2024-01-11 | 0.43 |
| 2024-01-10 | 0.43 |
| 2024-01-09 | 0.43 |
| 2024-01-08 | 0.43 |
| 2024-01-05 | 0.43 |
| 2024-01-04 | 0.43 |
| 2024-01-03 | 0.43 |
| 2024-01-02 | 0.43 |
| 2023-12-29 | 0.43 |
| 2023-12-28 | 0.43 |
| 2023-12-27 | 0.43 |
| 2023-12-22 | 10.00 |
| 2023-12-21 | 10.00 |
| 2023-12-20 | 16.37 |
| 2023-12-19 | 0.43 |
| 2023-12-18 | 0.43 |
| 2023-12-15 | -5.94 |
| 2023-12-14 | -5.94 |
| 2023-12-13 | -7.54 |
| 2023-12-12 | -7.54 |
| 2023-12-11 | -7.54 |
| 2023-12-08 | -7.54 |
| 2023-12-07 | -7.54 |
| 2023-12-06 | -12.09 |
| 2023-12-05 | -7.54 |
| 2023-12-04 | -9.05 |
| 2023-12-01 | -9.05 |
| 2023-11-30 | -4.51 |
| 2023-11-29 | -2.99 |
| 2023-11-28 | -9.05 |
| 2023-11-27 | -7.54 |
| 2023-11-24 | -7.54 |
| 2023-11-23 | -9.05 |
| 2023-11-22 | -6.02 |
| 2023-11-21 | -1.47 |
| 2023-11-20 | -1.47 |
| 2023-11-17 | -1.47 |
| 2023-11-16 | -10.57 |
| 2023-11-15 | 3.07 |
| 2023-11-14 | 1.56 |
| 2023-11-13 | 1.56 |
| 2023-11-10 | 3.07 |
| 2023-11-09 | 3.07 |
| 2023-11-08 | 3.07 |
| 2023-11-07 | 1.56 |
| 2023-11-06 | 4.59 |
| 2023-11-03 | 4.59 |
| 2023-11-02 | 3.07 |
| 2023-11-01 | 3.07 |
| 2023-10-31 | 3.07 |
| 2023-10-30 | 3.07 |
| 2023-10-27 | 3.07 |
| 2023-10-26 | 3.07 |
| 2023-10-25 | 4.59 |
| 2023-10-24 | 4.59 |
| 2023-10-20 | 4.59 |
| 2023-10-19 | 4.59 |
| 2023-10-18 | 4.59 |
| 2023-10-17 | 4.59 |
| 2023-10-16 | 1.56 |
| 2023-10-13 | 6.10 |
| 2023-10-12 | 7.62 |
| 2023-10-11 | 6.10 |
| 2023-10-10 | 6.10 |
| 2023-10-09 | 6.10 |
| 2023-10-06 | 6.10 |
| 2023-10-05 | 6.10 |
| 2023-10-04 | 4.59 |
| 2023-10-03 | 4.59 |
| 2023-09-29 | 12.17 |
| 2023-09-28 | 12.17 |
| 2023-09-27 | 12.17 |
| 2023-09-26 | 12.17 |
| 2023-09-25 | 12.17 |
| 2023-09-22 | 12.17 |
| 2023-09-21 | 12.17 |
| 2023-09-20 | 12.17 |
| 2023-09-19 | 12.17 |
| 2023-09-18 | 12.17 |
| 2023-09-15 | 12.17 |
| 2023-09-14 | 12.17 |
| 2023-09-13 | 12.17 |
| 2023-09-12 | 12.17 |
| 2023-09-11 | 9.14 |
| 2023-09-07 | 9.14 |
| 2023-09-06 | 13.68 |
| 2023-09-05 | 13.68 |
| 2023-09-04 | 9.14 |
| 2023-08-31 | 12.17 |
| 2023-08-30 | 12.17 |
| 2023-08-29 | 12.17 |
| 2023-08-28 | 12.17 |
| 2023-08-25 | 13.68 |
| 2023-08-24 | 13.68 |
| 2023-08-23 | 12.17 |
| 2023-08-22 | 13.62 |
| 2023-08-21 | 13.62 |
| 2023-08-18 | 13.62 |
| 2023-08-17 | 13.62 |
| 2023-08-16 | 13.62 |
| 2023-08-15 | 13.62 |
| 2023-08-14 | 16.54 |
| 2023-08-11 | 9.25 |
| 2023-08-10 | 7.80 |
| 2023-08-09 | 6.34 |
| 2023-08-08 | 6.34 |
| 2023-08-07 | 7.80 |
| 2023-08-04 | 7.80 |
| 2023-08-03 | 7.80 |
| 2023-08-02 | 7.80 |
| 2023-08-01 | 10.71 |
| 2023-07-31 | 7.80 |
| 2023-07-28 | 9.25 |
| 2023-07-27 | 10.71 |
| 2023-07-26 | 9.25 |
| 2023-07-25 | 10.71 |
| 2023-07-24 | 10.71 |
| 2023-07-21 | 10.71 |
| 2023-07-20 | 16.54 |
| 2023-07-19 | 7.80 |
| 2023-07-18 | 10.71 |
| 2023-07-14 | 10.71 |
| 2023-07-13 | 15.08 |
| 2023-07-12 | 4.88 |
| 2023-07-11 | 1.97 |
| 2023-07-10 | 7.80 |
| 2023-07-07 | 1.97 |
| 2023-07-06 | 4.88 |
| 2023-07-05 | 6.34 |
| 2023-07-04 | 9.25 |
| 2023-07-03 | 12.17 |
| 2023-06-30 | 13.62 |
| 2023-06-29 | 10.71 |
| 2023-06-28 | 10.71 |
| 2023-06-27 | 10.71 |
| 2023-06-26 | 12.17 |
| 2023-06-23 | 12.17 |
| 2023-06-21 | 7.80 |
| 2023-06-20 | 17.99 |
| 2023-06-19 | 19.45 |
| 2023-06-16 | 16.54 |
| 2023-06-15 | 16.54 |
| 2023-06-14 | 16.54 |
| 2023-06-13 | 10.71 |
| 2023-06-12 | 16.54 |
| 2023-06-09 | 16.54 |
| 2023-06-08 | 16.54 |
| 2023-06-07 | 16.54 |
| 2023-06-06 | 12.17 |
| 2023-06-05 | 12.17 |
| 2023-06-02 | 12.17 |
| 2023-06-01 | 10.71 |
| 2023-05-31 | 13.62 |
| 2023-05-30 | 13.62 |
| 2023-05-29 | 6.34 |
| 2023-05-25 | 12.17 |
| 2023-05-24 | 12.17 |
| 2023-05-23 | 16.54 |
| 2023-05-22 | 16.54 |
| 2023-05-19 | 13.62 |
| 2023-05-18 | 16.54 |
| 2023-05-17 | 16.54 |
| 2023-05-16 | 22.36 |
| 2023-05-15 | 22.36 |
| 2023-05-12 | 20.91 |
| 2023-05-11 | 20.91 |
| 2023-05-10 | 20.91 |
| 2023-05-09 | 17.99 |
| 2023-05-08 | 28.19 |
| 2023-05-05 | 13.62 |
| 2023-05-04 | 19.45 |
| 2023-05-03 | 19.45 |
| 2023-05-02 | 19.45 |
| 2023-04-28 | 19.45 |
| 2023-04-27 | 15.08 |
| 2023-04-26 | 15.08 |
| 2023-04-25 | 15.08 |
| 2023-04-24 | 12.17 |
| 2023-04-21 | 12.17 |
| 2023-04-20 | 9.25 |
| 2023-04-19 | 16.54 |
| 2023-04-18 | 16.54 |
| 2023-04-17 | 17.99 |
| 2023-04-14 | 19.45 |
| 2023-04-13 | 16.54 |
| 2023-04-12 | 17.99 |
| 2023-04-11 | 16.54 |
| 2023-04-06 | 19.45 |
| 2023-04-04 | 19.45 |
| 2023-04-03 | 13.62 |
| 2023-03-31 | 13.62 |
| 2023-03-30 | 19.45 |
| 2023-03-29 | 22.36 |
| 2023-03-28 | 17.99 |
| 2023-03-27 | 25.28 |
| 2023-03-24 | 28.19 |
| 2023-03-23 | 19.45 |
| 2023-03-22 | 22.36 |
| 2023-03-21 | 19.45 |
| 2023-03-20 | 25.28 |
| 2023-03-17 | 31.10 |
| 2023-03-16 | 25.28 |
| 2023-03-15 | 28.19 |
| 2023-03-14 | 28.19 |
| 2023-03-13 | 28.19 |
| 2023-03-10 | 22.36 |
| 2023-03-09 | 17.99 |
| 2023-03-08 | 25.28 |
| 2023-03-07 | 28.19 |
| 2023-03-06 | 26.73 |
| 2023-03-03 | 35.47 |
| 2023-03-02 | 26.73 |
| 2023-03-01 | 28.19 |
| 2023-02-28 | 28.19 |
| 2023-02-27 | 29.65 |
| 2023-02-24 | 31.10 |
| 2023-02-23 | 29.65 |
| 2023-02-22 | 20.91 |
| 2023-02-21 | 32.56 |
| 2023-02-20 | 32.56 |
| 2023-02-17 | 31.10 |
| 2023-02-16 | 32.56 |
| 2023-02-15 | 32.56 |
| 2023-02-14 | 34.02 |
| 2023-02-13 | 32.56 |
| 2023-02-10 | 36.93 |
| 2023-02-09 | 36.93 |
| 2023-02-08 | 36.93 |
| 2023-02-07 | 36.93 |
| 2023-02-06 | 36.93 |
| 2023-02-03 | 38.39 |
| 2023-02-02 | 34.02 |
| 2023-02-01 | 34.02 |
| 2023-01-31 | 25.28 |
| 2023-01-30 | 35.47 |
| 2023-01-27 | 35.47 |
| 2023-01-26 | 35.47 |
| 2023-01-20 | 35.47 |
| 2023-01-19 | 31.10 |
| 2023-01-18 | 29.65 |
| 2023-01-17 | 29.65 |
| 2023-01-16 | 28.19 |
| 2023-01-13 | 25.28 |
| 2023-01-12 | 25.28 |
| 2023-01-11 | 29.65 |
| 2023-01-10 | 25.28 |
| 2023-01-09 | 25.28 |
| 2023-01-06 | 26.73 |
| 2023-01-05 | 22.36 |
| 2023-01-04 | 22.36 |
| 2023-01-03 | 29.65 |
| 2022-12-30 | 22.36 |
| 2022-12-29 | 16.54 |
| 2022-12-28 | 15.08 |
| 2022-12-23 | 15.08 |
| 2022-12-22 | 15.08 |
| 2022-12-21 | 15.08 |
| 2022-12-20 | 15.08 |
| 2022-12-19 | 15.08 |
| 2022-12-16 | 15.08 |
| 2022-12-15 | 15.08 |
| 2022-12-14 | 15.08 |
| 2022-12-13 | 15.08 |
| 2022-12-12 | 16.54 |
| 2022-12-09 | 16.54 |
| 2022-12-08 | 12.17 |
| 2022-12-07 | 12.17 |
| 2022-12-06 | 12.17 |
| 2022-12-05 | 12.17 |
| 2022-12-02 | 13.59 |
| 2022-12-01 | 13.59 |
| 2022-11-30 | 13.59 |
| 2022-11-29 | 13.59 |
| 2022-11-28 | 13.59 |
| 2022-11-25 | 13.59 |
| 2022-11-24 | 13.59 |
| 2022-11-23 | 13.59 |
| 2022-11-22 | 13.59 |
| 2022-11-21 | 13.59 |
| 2022-11-18 | 13.59 |
| 2022-11-17 | 13.59 |
| 2022-11-16 | 13.59 |
| 2022-11-15 | 13.59 |
| 2022-11-14 | 13.59 |
| 2022-11-11 | 15.01 |
| 2022-11-10 | 13.59 |
| 2022-11-09 | 13.59 |
| 2022-11-08 | 13.59 |
| 2022-11-07 | 13.59 |
| 2022-11-04 | 13.59 |
| 2022-11-03 | 12.17 |
| 2022-11-02 | 13.59 |
| 2022-11-01 | 13.59 |
| 2022-10-31 | 15.01 |
| 2022-10-28 | 15.01 |
| 2022-10-27 | 15.01 |
| 2022-10-26 | 15.01 |
| 2022-10-25 | 15.01 |
| 2022-10-24 | 16.43 |
| 2022-10-21 | 16.43 |
| 2022-10-20 | 16.43 |
| 2022-10-19 | 16.43 |
| 2022-10-18 | 16.43 |
| 2022-10-17 | 15.01 |
| 2022-10-14 | 15.01 |
| 2022-10-13 | 15.01 |
| 2022-10-12 | 16.43 |
| 2022-10-11 | 16.43 |
| 2022-10-10 | 16.43 |
| 2022-10-07 | 15.01 |
| 2022-10-06 | 15.01 |
| 2022-10-05 | 15.01 |
| 2022-10-03 | 13.59 |
| 2022-09-30 | 13.59 |
| 2022-09-29 | 13.59 |
| 2022-09-28 | 13.59 |
| 2022-09-27 | 13.59 |
| 2022-09-26 | 12.17 |
| 2022-09-23 | 13.59 |
| 2022-09-22 | 15.01 |
| 2022-09-21 | 15.01 |
| 2022-09-20 | 15.01 |
| 2022-09-19 | 15.01 |
| 2022-09-16 | 13.59 |
| 2022-09-15 | 13.59 |
| 2022-09-14 | 13.59 |
| 2022-09-13 | 13.59 |
| 2022-09-09 | 9.33 |
| 2022-09-08 | 9.33 |
| 2022-09-07 | 9.33 |
| 2022-09-06 | 9.33 |
| 2022-09-05 | 9.33 |
| 2022-09-02 | 9.33 |
| 2022-09-01 | 9.33 |
| 2022-08-31 | 9.33 |
| 2022-08-30 | 10.75 |
| 2022-08-29 | 9.33 |
| 2022-08-26 | 6.49 |
| 2022-08-25 | 6.49 |
| 2022-08-24 | 9.33 |
| 2022-08-23 | 7.91 |
| 2022-08-22 | 7.91 |
| 2022-08-19 | 5.07 |
| 2022-08-18 | 5.07 |
| 2022-08-17 | 5.07 |
| 2022-08-16 | 5.07 |
| 2022-08-15 | 6.43 |
| 2022-08-12 | 7.80 |
| 2022-08-11 | 9.16 |
| 2022-08-10 | 3.70 |
| 2022-08-09 | 3.70 |
| 2022-08-08 | 2.34 |
| 2022-08-05 | 2.34 |
| 2022-08-04 | 2.34 |
| 2022-08-03 | 2.34 |
| 2022-08-02 | 2.34 |
| 2022-08-01 | 2.34 |
| 2022-07-29 | 2.34 |
| 2022-07-28 | 2.34 |
| 2022-07-27 | 2.34 |
| 2022-07-26 | 2.34 |
| 2022-07-25 | 2.34 |
| 2022-07-22 | 2.34 |
| 2022-07-21 | 6.43 |
| 2022-07-20 | 7.80 |
| 2022-07-19 | 7.80 |
| 2022-07-18 | 7.80 |
| 2022-07-15 | 3.70 |
| 2022-07-14 | 7.80 |
| 2022-07-13 | 7.80 |
| 2022-07-12 | 9.16 |
| 2022-07-11 | 11.89 |
| 2022-07-08 | 10.53 |
| 2022-07-07 | 5.07 |
| 2022-07-06 | 3.70 |
| 2022-07-05 | 5.07 |
| 2022-07-04 | 9.16 |
| 2022-06-30 | 11.89 |
| 2022-06-29 | 9.16 |
| 2022-06-28 | 9.16 |
| 2022-06-27 | 9.16 |
| 2022-06-24 | 3.70 |
| 2022-06-23 | 3.70 |
| 2022-06-22 | 3.70 |
| 2022-06-21 | 3.70 |
| 2022-06-20 | 6.43 |
| 2022-06-17 | 6.43 |
| 2022-06-16 | 6.43 |
| 2022-06-15 | 6.43 |
| 2022-06-14 | 6.43 |
| 2022-06-13 | 6.43 |
| 2022-06-10 | 6.43 |
| 2022-06-09 | 6.43 |
| 2022-06-08 | 6.43 |
| 2022-06-07 | 6.43 |
| 2022-06-06 | 6.43 |
| 2022-06-02 | 9.16 |
| 2022-06-01 | 9.16 |
| 2022-05-31 | 9.16 |
| 2022-05-30 | 9.16 |
| 2022-05-27 | 9.16 |
| 2022-05-26 | 9.16 |
| 2022-05-25 | 9.16 |
| 2022-05-24 | 6.43 |
| 2022-05-23 | 5.07 |
| 2022-05-20 | 5.07 |
| 2022-05-19 | 10.53 |
| 2022-05-18 | 10.53 |
| 2022-05-17 | 9.16 |
| 2022-05-16 | 9.16 |
| 2022-05-13 | 9.16 |
| 2022-05-12 | 6.43 |
| 2022-05-11 | 7.80 |
| 2022-05-10 | 2.34 |
| 2022-05-06 | 9.16 |
| 2022-05-05 | 9.16 |
| 2022-05-04 | 9.16 |
| 2022-05-03 | 9.16 |
| 2022-04-29 | 9.16 |
| 2022-04-28 | 7.80 |
| 2022-04-27 | 7.80 |
| 2022-04-26 | 7.80 |
| 2022-04-25 | 10.53 |
| 2022-04-22 | 11.89 |
| 2022-04-21 | 9.16 |
| 2022-04-20 | 11.89 |
| 2022-04-19 | 11.89 |
| 2022-04-14 | 11.89 |
| 2022-04-13 | 13.26 |
| 2022-04-12 | 15.98 |
| 2022-04-11 | 18.71 |
| 2022-04-08 | 7.80 |
| 2022-04-07 | 7.80 |
| 2022-04-06 | 3.70 |
| 2022-04-04 | 9.16 |
| 2022-04-01 | 7.80 |
| 2022-03-31 | 7.80 |
| 2022-03-30 | 6.43 |
| 2022-03-29 | 5.07 |
| 2022-03-28 | 5.07 |
| 2022-03-25 | 5.07 |
| 2022-03-24 | 7.80 |
| 2022-03-23 | 7.80 |
| 2022-03-22 | 7.80 |
| 2022-03-21 | 9.16 |
| 2022-03-18 | 9.16 |
| 2022-03-17 | 9.16 |
| 2022-03-16 | 9.16 |
| 2022-03-15 | 10.53 |
| 2022-03-14 | 11.89 |
| 2022-03-11 | 11.89 |
| 2022-03-10 | 14.62 |
| 2022-03-09 | 14.62 |
| 2022-03-08 | 14.62 |
| 2022-03-07 | 15.98 |
| 2022-03-04 | 15.98 |
| 2022-03-03 | 15.98 |
| 2022-03-02 | 17.35 |
| 2022-03-01 | 17.35 |
| 2022-02-28 | 14.62 |
| 2022-02-25 | 14.62 |
| 2022-02-24 | 11.89 |
| 2022-02-23 | 14.62 |
| 2022-02-22 | 14.62 |
| 2022-02-21 | 18.71 |
| 2022-02-18 | 17.35 |
| 2022-02-17 | 17.35 |
| 2022-02-16 | 18.71 |
| 2022-02-15 | 15.98 |
| 2022-02-14 | 17.35 |
| 2022-02-11 | 14.62 |
| 2022-02-10 | 17.35 |
| 2022-02-09 | 17.35 |
| 2022-02-08 | 14.62 |
| 2022-02-07 | 14.62 |
| 2022-02-04 | 14.62 |
| 2022-01-31 | 14.62 |
| 2022-01-28 | 15.98 |
| 2022-01-27 | 17.35 |
| 2022-01-26 | 18.71 |
| 2022-01-25 | 15.98 |
| 2022-01-24 | 17.35 |
| 2022-01-21 | 18.71 |
| 2022-01-20 | 20.08 |
| 2022-01-19 | 18.71 |
| 2022-01-18 | 20.08 |
| 2022-01-17 | 20.08 |
| 2022-01-14 | 20.08 |
| 2022-01-13 | 20.08 |
| 2022-01-12 | 20.08 |
| 2022-01-11 | 20.08 |
| 2022-01-10 | 21.44 |
| 2022-01-07 | 22.81 |
| 2022-01-06 | 22.81 |
| 2022-01-05 | 22.81 |
| 2022-01-04 | 22.81 |
| 2022-01-03 | 25.54 |
| 2021-12-31 | 25.54 |
| 2021-12-30 | 22.81 |
| 2021-12-29 | 22.81 |
| 2021-12-28 | 21.44 |
| 2021-12-24 | 21.44 |
| 2021-12-23 | 18.71 |
| 2021-12-22 | 21.44 |
| 2021-12-21 | 22.81 |
| 2021-12-20 | 24.17 |
| 2021-12-17 | 25.54 |
| 2021-12-16 | 22.81 |
| 2021-12-15 | 30.99 |
| 2021-12-14 | 22.81 |
| 2021-12-13 | 21.44 |
| 2021-12-10 | 18.80 |
| 2021-12-09 | 18.80 |
| 2021-12-08 | 17.48 |
| 2021-12-07 | 14.84 |
| 2021-12-06 | 14.84 |
| 2021-12-03 | 18.80 |
| 2021-12-02 | 18.80 |
| 2021-12-01 | 18.80 |
| 2021-11-30 | 17.48 |
| 2021-11-29 | 13.52 |
| 2021-11-26 | 17.48 |
| 2021-11-25 | 20.12 |
| 2021-11-24 | 22.76 |
| 2021-11-23 | 20.12 |
| 2021-11-22 | 22.76 |
| 2021-11-19 | 16.16 |
| 2021-11-18 | 12.20 |
| 2021-11-17 | 9.56 |
| 2021-11-16 | 13.52 |
| 2021-11-15 | -19.48 |
| 2021-11-12 | -19.48 |
| 2021-11-11 | -19.48 |
| 2021-11-10 | -19.48 |
| 2021-11-09 | -24.76 |
| 2021-11-08 | -16.84 |
| 2021-11-05 | -15.52 |
| 2021-11-04 | -15.52 |
| 2021-11-03 | -12.88 |
| 2021-11-02 | -12.88 |
| 2021-11-01 | -10.24 |
| 2021-10-29 | -10.24 |
| 2021-10-28 | -12.88 |
| 2021-10-27 | -11.56 |
| 2021-10-26 | -11.56 |
| 2021-10-25 | -11.56 |
| 2021-10-22 | -12.88 |
| 2021-10-21 | -10.24 |
| 2021-10-20 | -11.56 |
| 2021-10-19 | -11.56 |
| 2021-10-18 | -11.56 |
| 2021-10-15 | -11.56 |
| 2021-10-12 | -11.56 |
| 2021-10-11 | -11.56 |
| 2021-10-08 | -10.24 |
| 2021-10-07 | -11.56 |
| 2021-10-06 | -14.20 |
| 2021-10-05 | -14.20 |
| 2021-10-04 | -12.88 |
| 2021-09-30 | -12.88 |
| 2021-09-29 | -12.88 |
| 2021-09-28 | -12.88 |
| 2021-09-27 | -15.52 |
| 2021-09-24 | -14.20 |
| 2021-09-23 | -16.84 |
| 2021-09-21 | -16.84 |
| 2021-09-20 | -16.84 |
| 2021-09-17 | -16.84 |
| 2021-09-16 | -16.84 |
| 2021-09-15 | -19.48 |
| 2021-09-14 | -18.16 |
| 2021-09-13 | -15.52 |
| 2021-09-10 | -16.84 |
| 2021-09-09 | -20.80 |
| 2021-09-08 | -23.44 |
| 2021-09-07 | -23.44 |
| 2021-09-06 | -23.44 |
| 2021-09-03 | -22.12 |
| 2021-09-02 | -22.12 |
| 2021-09-01 | -23.44 |
| 2021-08-31 | -23.44 |
| 2021-08-30 | -26.08 |
| 2021-08-27 | -27.40 |
| 2021-08-26 | -27.40 |
| 2021-08-25 | -27.40 |
| 2021-08-24 | -27.40 |
| 2021-08-23 | -27.40 |
| 2021-08-20 | -27.40 |
| 2021-08-19 | -27.40 |
| 2021-08-18 | -27.40 |
| 2021-08-17 | -27.40 |
| 2021-08-16 | -27.40 |
| 2021-08-13 | -27.40 |
| 2021-08-12 | -31.36 |
| 2021-08-11 | -31.36 |
| 2021-08-10 | -32.63 |
| 2021-08-09 | -32.63 |
| 2021-08-06 | -35.17 |
| 2021-08-05 | -31.36 |
| 2021-08-04 | -31.36 |
| 2021-08-03 | -31.36 |
| 2021-08-02 | -35.17 |
| 2021-07-30 | -35.17 |
| 2021-07-29 | -35.17 |
| 2021-07-28 | -35.17 |
| 2021-07-27 | -31.36 |
| 2021-07-26 | -31.36 |
| 2021-07-23 | -27.55 |
| 2021-07-22 | -33.90 |
| 2021-07-21 | -37.71 |
| 2021-07-20 | -38.48 |
| 2021-07-19 | -38.48 |
| 2021-07-16 | -38.48 |
| 2021-07-15 | -33.90 |
| 2021-07-14 | -33.90 |
| 2021-07-13 | -35.17 |
| 2021-07-12 | -38.48 |
| 2021-07-09 | -33.90 |
| 2021-07-08 | -38.99 |
| 2021-07-07 | -35.17 |
| 2021-07-06 | -35.17 |
| 2021-07-05 | -35.17 |
| 2021-07-02 | -35.17 |
| 2021-06-30 | -33.90 |
| 2021-06-29 | -33.90 |
| 2021-06-28 | -33.90 |
| 2021-06-25 | -38.99 |
| 2021-06-24 | -38.99 |
| 2021-06-23 | -36.44 |
| 2021-06-22 | -33.90 |
| 2021-06-21 | -36.70 |
| 2021-06-18 | -41.02 |
| 2021-06-17 | -40.00 |
| 2021-06-16 | -39.49 |
| 2021-06-15 | -36.44 |
| 2021-06-11 | -39.24 |
| 2021-06-10 | -37.71 |
| 2021-06-09 | -36.44 |
| 2021-06-08 | -33.90 |
| 2021-06-07 | -33.90 |
| 2021-06-04 | -30.09 |
| 2021-06-03 | -30.09 |
| 2021-06-02 | -33.90 |
| 2021-06-01 | -27.55 |
| 2021-05-31 | -32.63 |
| 2021-05-28 | -33.90 |
| 2021-05-27 | -33.90 |
| 2021-05-26 | -33.90 |
| 2021-05-25 | -33.90 |
| 2021-05-24 | -32.63 |
| 2021-05-21 | -35.17 |
| 2021-05-20 | -36.70 |
| 2021-05-18 | -36.44 |
| 2021-05-17 | -35.17 |
| 2021-05-14 | -37.21 |
| 2021-05-13 | -37.46 |
| 2021-05-12 | -37.71 |
| 2021-05-11 | -38.48 |
| 2021-05-10 | -35.17 |
| 2021-05-07 | -38.99 |
| 2021-05-06 | -38.99 |
| 2021-05-05 | -37.97 |
| 2021-05-04 | -37.97 |
| 2021-05-03 | -38.99 |
| 2021-04-30 | -38.99 |
| 2021-04-29 | -36.44 |
| 2021-04-28 | -38.48 |
| 2021-04-27 | -37.97 |
| 2021-04-26 | -39.24 |
| 2021-04-23 | -38.22 |
| 2021-04-22 | -40.00 |
| 2021-04-21 | -38.22 |
| 2021-04-20 | -38.22 |
| 2021-04-19 | -37.71 |
| 2021-04-16 | -40.00 |
| 2021-04-15 | -38.73 |
| 2021-04-14 | -41.27 |
| 2021-04-13 | -40.26 |
| 2021-04-12 | -39.24 |
| 2021-04-09 | -37.46 |
| 2021-04-08 | -37.71 |
| 2021-04-07 | -37.71 |
| 2021-04-01 | -37.71 |
| 2021-03-31 | -37.21 |
| 2021-03-30 | -37.21 |
| 2021-03-29 | -38.99 |
| 2021-03-26 | -38.99 |
| 2021-03-25 | -38.99 |
| 2021-03-24 | -38.99 |
| 2021-03-23 | -37.46 |
| 2021-03-22 | -38.73 |
| 2021-03-19 | -38.73 |
| 2021-03-18 | -36.44 |
| 2021-03-17 | -36.44 |
| 2021-03-16 | -36.44 |
| 2021-03-15 | -36.44 |
| 2021-03-12 | -33.90 |
| 2021-03-11 | -36.44 |
| 2021-03-10 | -35.17 |
| 2021-03-09 | -33.90 |
| 2021-03-08 | -32.63 |
| 2021-03-05 | -35.17 |
| 2021-03-04 | -39.75 |
| 2021-03-03 | -36.44 |
| 2021-03-02 | -37.46 |
| 2021-03-01 | -40.00 |
| 2021-02-26 | -40.00 |
| 2021-02-25 | -38.22 |
| 2021-02-24 | -38.22 |
| 2021-02-23 | -28.82 |
| 2021-02-22 | -28.82 |
| 2021-02-19 | -31.36 |
| 2021-02-18 | -31.36 |
| 2021-02-17 | -35.17 |
| 2021-02-16 | -36.44 |
| 2021-02-11 | -36.44 |
| 2021-02-10 | -36.44 |
| 2021-02-09 | -37.97 |
| 2021-02-08 | -37.97 |
| 2021-02-05 | -37.97 |
| 2021-02-04 | -37.97 |
| 2021-02-03 | -37.97 |
| 2021-02-02 | -37.97 |
| 2021-02-01 | -37.71 |
| 2021-01-29 | -38.48 |
| 2021-01-28 | -37.46 |
| 2021-01-27 | -37.46 |
| 2021-01-26 | -40.51 |
| 2021-01-25 | -40.51 |
| 2021-01-22 | -41.53 |
| 2021-01-21 | -38.99 |
| 2021-01-20 | -35.17 |
| 2021-01-19 | -35.17 |
| 2021-01-18 | -36.70 |
| 2021-01-15 | -36.70 |
| 2021-01-14 | -36.70 |
| 2021-01-13 | -36.70 |
| 2021-01-12 | -41.27 |
| 2021-01-11 | -40.26 |
| 2021-01-08 | -38.73 |
| 2021-01-07 | -35.17 |
| 2021-01-06 | -35.17 |
| 2021-01-05 | -36.95 |
| 2021-01-04 | -31.36 |
| 2020-12-31 | -31.36 |
| 2020-12-30 | -35.17 |
| 2020-12-29 | -32.63 |
| 2020-12-28 | -33.90 |
| 2020-12-24 | -33.90 |
| 2020-12-23 | -33.90 |
| 2020-12-22 | -38.73 |
| 2020-12-21 | -33.90 |
| 2020-12-18 | -33.90 |
| 2020-12-17 | -33.90 |
| 2020-12-16 | -33.90 |
| 2020-12-15 | -33.90 |
| 2020-12-14 | -33.90 |
| 2020-12-11 | -33.90 |
| 2020-12-10 | -37.71 |
| 2020-12-09 | -37.71 |
| 2020-12-08 | -37.21 |
| 2020-12-07 | -37.71 |
| 2020-12-04 | -35.17 |
| 2020-12-03 | -33.90 |
| 2020-12-02 | -31.36 |
| 2020-12-01 | -31.36 |
| 2020-11-30 | -33.90 |
| 2020-11-27 | -33.90 |
| 2020-11-26 | -32.63 |
| 2020-11-25 | -32.63 |
| 2020-11-24 | -32.63 |
| 2020-11-23 | -32.63 |
| 2020-11-20 | -37.46 |
| 2020-11-19 | -36.70 |
| 2020-11-18 | -36.70 |
| 2020-11-17 | -33.90 |
| 2020-11-16 | -33.90 |
| 2020-11-13 | -37.21 |
| 2020-11-12 | -37.21 |
| 2020-11-11 | -36.95 |
| 2020-11-10 | -36.95 |
| 2020-11-09 | -36.44 |
| 2020-11-06 | -36.44 |
| 2020-11-05 | -35.17 |
| 2020-11-04 | -35.17 |
| 2020-11-03 | -37.71 |
| 2020-11-02 | -35.17 |
| 2020-10-30 | -35.17 |
| 2020-10-29 | -35.17 |
| 2020-10-28 | -35.17 |
| 2020-10-27 | -33.90 |
| 2020-10-23 | -30.09 |
| 2020-10-22 | -33.90 |
| 2020-10-21 | -33.90 |
| 2020-10-20 | -30.09 |
| 2020-10-19 | -30.09 |
| 2020-10-16 | -36.44 |
| 2020-10-15 | -35.17 |
| 2020-10-14 | -30.09 |
| 2020-10-12 | -33.90 |
| 2020-10-09 | -33.90 |
| 2020-10-08 | -33.90 |
| 2020-10-07 | -33.90 |
| 2020-10-06 | -33.90 |
| 2020-10-05 | -33.90 |
| 2020-09-30 | -33.90 |
| 2020-09-29 | -35.17 |
| 2020-09-28 | -35.17 |
| 2020-09-25 | -35.17 |
| 2020-09-24 | -35.17 |
| 2020-09-23 | -35.17 |
| 2020-09-22 | -35.17 |
| 2020-09-21 | -31.36 |
| 2020-09-18 | -31.36 |
| 2020-09-17 | -31.36 |
| 2020-09-16 | -31.36 |
| 2020-09-15 | -31.36 |
| 2020-09-14 | -31.36 |
| 2020-09-11 | -32.63 |
| 2020-09-10 | -36.44 |
| 2020-09-09 | -35.17 |
| 2020-09-08 | -36.44 |
| 2020-09-07 | -35.17 |
| 2020-09-04 | -35.17 |
| 2020-09-03 | -33.90 |
| 2020-09-02 | -33.90 |
| 2020-09-01 | -33.90 |
| 2020-08-31 | -33.90 |
| 2020-08-28 | -35.17 |
| 2020-08-27 | -36.44 |
| 2020-08-26 | -36.44 |
| 2020-08-25 | -35.17 |
| 2020-08-24 | -35.17 |
| 2020-08-21 | -36.70 |
| 2020-08-20 | -36.70 |
| 2020-08-19 | -36.70 |
| 2020-08-18 | -36.95 |
| 2020-08-17 | -36.95 |
| 2020-08-14 | -37.71 |
| 2020-08-13 | -40.77 |
| 2020-08-12 | -36.95 |
| 2020-08-11 | -39.24 |
| 2020-08-10 | -36.95 |
| 2020-08-07 | -36.95 |
| 2020-08-06 | -36.95 |
| 2020-08-05 | -36.95 |
| 2020-08-04 | -40.26 |
| 2020-08-03 | -38.22 |
| 2020-07-31 | -36.44 |
| 2020-07-30 | -36.44 |
| 2020-07-29 | -36.44 |
| 2020-07-28 | -36.44 |
| 2020-07-27 | -36.44 |
| 2020-07-24 | -35.17 |
| 2020-07-23 | -35.17 |
| 2020-07-22 | -35.17 |
| 2020-07-21 | -35.17 |
| 2020-07-20 | -35.17 |
| 2020-07-17 | -27.55 |
| 2020-07-16 | -30.09 |
| 2020-07-15 | -30.09 |
| 2020-07-14 | -28.82 |
| 2020-07-13 | -28.82 |
| 2020-07-10 | -28.82 |
| 2020-07-09 | -26.27 |
| 2020-07-08 | -26.27 |
| 2020-07-07 | -27.55 |
| 2020-07-06 | -27.55 |
| 2020-07-03 | -27.55 |
| 2020-07-02 | -25.00 |
| 2020-06-30 | -25.00 |
| 2020-06-29 | -25.00 |
| 2020-06-26 | -25.00 |
| 2020-06-24 | -25.00 |
| 2020-06-23 | -25.00 |
| 2020-06-22 | -25.00 |
| 2020-06-19 | -25.00 |
| 2020-06-18 | -25.00 |
| 2020-06-17 | -21.19 |
| 2020-06-16 | -16.11 |
| 2020-06-15 | -16.11 |
| 2020-06-12 | -16.11 |
| 2020-06-11 | -16.11 |
| 2020-06-10 | -16.11 |
| 2020-06-09 | -16.11 |
| 2020-06-08 | -16.11 |
| 2020-06-05 | -16.11 |
| 2020-06-04 | -18.65 |
| 2020-06-03 | -16.11 |
| 2020-06-02 | -16.11 |
| 2020-06-01 | -16.11 |
| 2020-05-29 | -16.11 |
| 2020-05-28 | -16.11 |
| 2020-05-27 | -16.11 |
| 2020-05-26 | -16.11 |
| 2020-05-25 | -16.11 |
| 2020-05-22 | -18.65 |
| 2020-05-21 | -16.11 |
| 2020-05-20 | -17.38 |
| 2020-05-19 | -17.38 |
| 2020-05-18 | -17.38 |
| 2020-05-15 | -16.11 |
| 2020-05-14 | -17.38 |
| 2020-05-13 | -16.11 |
| 2020-05-12 | -16.11 |
| 2020-05-11 | -16.11 |
| 2020-05-08 | -16.11 |
| 2020-05-07 | -16.11 |
| 2020-05-06 | -16.11 |
| 2020-05-05 | -17.38 |
| 2020-05-04 | -16.11 |
| 2020-04-29 | -16.11 |
| 2020-04-28 | -16.11 |
| 2020-04-27 | -19.92 |
| 2020-04-24 | -11.02 |
| 2020-04-23 | -11.02 |
| 2020-04-22 | -11.02 |
| 2020-04-21 | -11.02 |
| 2020-04-20 | -5.94 |
| 2020-04-17 | -5.94 |
| 2020-04-16 | -5.94 |
| 2020-04-15 | -5.94 |
| 2020-04-14 | -11.02 |
| 2020-04-09 | -2.12 |
| 2020-04-08 | -8.48 |
| 2020-04-07 | -8.48 |
| 2020-04-06 | -8.48 |
| 2020-04-03 | -8.48 |
| 2020-04-02 | -8.48 |
| 2020-04-01 | -4.66 |
| 2020-03-31 | -4.66 |
| 2020-03-30 | -4.66 |
| 2020-03-27 | -4.66 |
| 2020-03-26 | -4.66 |
| 2020-03-25 | -4.66 |
| 2020-03-24 | -4.66 |
| 2020-03-23 | -3.39 |
| 2020-03-20 | -3.39 |
| 2020-03-19 | -3.39 |
| 2020-03-18 | -3.39 |
| 2020-03-17 | -3.39 |
| 2020-03-16 | -3.39 |
| 2020-03-13 | -3.39 |
| 2020-03-12 | -0.85 |
| 2020-03-11 | 4.23 |
| 2020-03-10 | 4.23 |
| 2020-03-09 | 4.23 |
| 2020-03-06 | 4.23 |
| 2020-03-05 | 4.23 |
| 2020-03-04 | 4.23 |
| 2020-03-03 | -0.85 |
| 2020-03-02 | 1.69 |
| 2020-02-28 | 1.69 |
| 2020-02-27 | 1.69 |
| 2020-02-26 | 1.69 |
| 2020-02-25 | 4.23 |
| 2020-02-24 | 4.23 |
| 2020-02-21 | 4.23 |
| 2020-02-20 | 4.23 |
| 2020-02-19 | 4.23 |
| 2020-02-18 | 4.23 |
| 2020-02-17 | 4.23 |
| 2020-02-14 | 4.23 |
| 2020-02-13 | 4.23 |
| 2020-02-12 | 5.50 |
| 2020-02-11 | 8.05 |
| 2020-02-10 | 10.59 |
| 2020-02-07 | 10.59 |
| 2020-02-06 | 10.59 |
| 2020-02-05 | 10.59 |
| 2020-02-04 | 9.32 |
| 2020-02-03 | 11.86 |
| 2020-01-31 | 11.86 |
| 2020-01-30 | 14.40 |
| 2020-01-29 | 14.40 |
| 2020-01-24 | 16.94 |
| 2020-01-23 | 16.94 |
| 2020-01-22 | 16.94 |
| 2020-01-21 | 16.94 |
| 2020-01-20 | 16.94 |
| 2020-01-17 | 16.94 |
| 2020-01-16 | 25.84 |
| 2020-01-15 | 25.84 |
| 2020-01-14 | 16.94 |
| 2020-01-13 | 27.11 |
| 2020-01-10 | 27.11 |
| 2020-01-09 | 27.11 |
| 2020-01-08 | 29.66 |
| 2020-01-07 | 29.66 |
| 2020-01-06 | 27.11 |
| 2020-01-03 | 16.94 |
| 2020-01-02 | 19.49 |
| 2019-12-31 | 19.49 |
| 2019-12-30 | 13.13 |
| 2019-12-27 | 13.13 |
| 2019-12-24 | 14.40 |
| 2019-12-23 | 14.40 |
| 2019-12-20 | 14.40 |
| 2019-12-19 | 14.40 |
| 2019-12-18 | 14.40 |
| 2019-12-17 | 14.40 |
| 2019-12-16 | 14.40 |
| 2019-12-13 | 27.11 |
| 2019-12-12 | 27.11 |
| 2019-12-11 | 27.11 |
| 2019-12-10 | 27.11 |
| 2019-12-09 | 27.11 |
| 2019-12-06 | 19.49 |
| 2019-12-05 | 19.49 |
| 2019-12-04 | 29.66 |
| 2019-12-03 | 29.66 |
| 2019-12-02 | 29.66 |
| 2019-11-29 | 29.66 |
| 2019-11-28 | 29.66 |
| 2019-11-27 | 29.66 |
| 2019-11-26 | 29.66 |
| 2019-11-25 | 29.66 |
| 2019-11-22 | 29.66 |
| 2019-11-21 | 29.66 |
| 2019-11-20 | 29.66 |
| 2019-11-19 | 9.32 |
| 2019-11-18 | 16.94 |
| 2019-11-15 | 16.94 |
| 2019-11-14 | 19.49 |
| 2019-11-13 | 23.30 |
| 2019-11-12 | 23.30 |
| 2019-11-11 | 23.30 |
| 2019-11-08 | 23.30 |
| 2019-11-07 | 23.30 |
| 2019-11-06 | 23.30 |
| 2019-11-05 | 23.30 |
| 2019-11-04 | 24.57 |
| 2019-11-01 | 24.57 |
| 2019-10-31 | 24.57 |
| 2019-10-30 | 24.57 |
| 2019-10-29 | 15.67 |
| 2019-10-28 | 15.67 |
| 2019-10-25 | 23.30 |
| 2019-10-24 | 32.20 |
| 2019-10-23 | 22.03 |
| 2019-10-22 | 16.94 |
| 2019-10-21 | 16.94 |
| 2019-10-18 | 2.96 |
| 2019-10-17 | 6.78 |
| 2019-10-16 | 8.05 |
| 2019-10-15 | 8.05 |
| 2019-10-14 | 8.05 |
| 2019-10-11 | 4.23 |
| 2019-10-10 | 9.32 |
| 2019-10-09 | 10.59 |
| 2019-10-08 | 9.32 |
| 2019-10-04 | 11.86 |
| 2019-10-03 | 19.49 |
| 2019-10-02 | 19.49 |
| 2019-09-30 | 19.49 |
| 2019-09-27 | 19.49 |
| 2019-09-26 | 19.49 |
| 2019-09-25 | 19.49 |
| 2019-09-24 | 27.11 |
| 2019-09-23 | 27.11 |
| 2019-09-20 | 27.11 |
| 2019-09-19 | 29.66 |
| 2019-09-18 | 32.20 |
| 2019-09-17 | 39.82 |
| 2019-09-16 | 19.49 |
| 2019-09-13 | 19.49 |
| 2019-09-12 | 24.57 |
| 2019-09-11 | 24.57 |
| 2019-09-10 | 24.57 |
| 2019-09-09 | 24.57 |
| 2019-09-06 | 24.57 |
| 2019-09-05 | 24.57 |
| 2019-09-04 | 19.49 |
| 2019-09-03 | 16.94 |
| 2019-09-02 | 15.67 |
| 2019-08-30 | 15.67 |
| 2019-08-29 | 32.20 |
| 2019-08-28 | 22.03 |
| 2019-08-27 | 22.03 |
| 2019-08-26 | 20.76 |
| 2019-08-23 | 22.03 |
| 2019-08-22 | 22.03 |
| 2019-08-21 | 22.03 |
| 2019-08-20 | 18.22 |
| 2019-08-19 | 25.84 |
| 2019-08-16 | 27.11 |
| 2019-08-15 | 22.03 |
| 2019-08-14 | 22.03 |
| 2019-08-13 | 22.03 |
| 2019-08-12 | 29.35 |
| 2019-08-09 | 31.79 |
| 2019-08-08 | 31.79 |
| 2019-08-07 | 31.79 |
| 2019-08-06 | 34.23 |
| 2019-08-05 | 39.11 |
| 2019-08-02 | 41.55 |
| 2019-08-01 | 41.55 |
| 2019-07-31 | 41.55 |
| 2019-07-30 | 41.55 |
| 2019-07-29 | 41.55 |
| 2019-07-26 | 41.55 |
| 2019-07-25 | 41.55 |
| 2019-07-24 | 41.55 |
| 2019-07-23 | 41.55 |
| 2019-07-22 | 41.55 |
| 2019-07-19 | 41.55 |
| 2019-07-18 | 41.55 |
| 2019-07-17 | 41.55 |
| 2019-07-16 | 39.11 |
| 2019-07-15 | 34.23 |
| 2019-07-12 | 43.99 |
| 2019-07-11 | 46.43 |
| 2019-07-10 | 41.55 |
| 2019-07-09 | 41.55 |
| 2019-07-08 | 41.55 |
| 2019-07-05 | 41.55 |
| 2019-07-04 | 41.55 |
| 2019-07-03 | 41.55 |
| 2019-07-02 | 41.55 |
| 2019-06-28 | 41.55 |
| 2019-06-27 | 43.99 |
| 2019-06-26 | 43.99 |
| 2019-06-25 | 31.79 |
| 2019-06-24 | 31.79 |
| 2019-06-21 | 29.35 |
| 2019-06-20 | 29.35 |
| 2019-06-19 | 29.35 |
| 2019-06-18 | 29.35 |
| 2019-06-17 | 39.11 |
| 2019-06-14 | 39.11 |
| 2019-06-13 | 36.67 |
| 2019-06-12 | 36.67 |
| 2019-06-11 | 41.55 |
| 2019-06-10 | 41.55 |
| 2019-06-06 | 41.55 |
| 2019-06-05 | 41.55 |
| 2019-06-04 | 41.55 |
| 2019-06-03 | 41.55 |
| 2019-05-31 | 43.99 |
| 2019-05-30 | 41.55 |
| 2019-05-29 | 41.55 |
| 2019-05-28 | 46.43 |
| 2019-05-27 | 53.76 |
| 2019-05-24 | 58.64 |
| 2019-05-23 | 61.08 |
| 2019-05-22 | 68.40 |
| 2019-05-21 | 70.84 |
| 2019-05-20 | 41.55 |
| 2019-05-17 | 48.88 |
| 2019-05-16 | 51.32 |
| 2019-05-15 | 51.32 |
| 2019-05-14 | 51.32 |
| 2019-05-10 | 53.76 |
| 2019-05-09 | 53.76 |
| 2019-05-08 | 43.99 |
| 2019-05-07 | 48.88 |
| 2019-05-06 | 53.76 |
| 2019-05-03 | 53.76 |
| 2019-05-02 | 53.76 |
| 2019-04-30 | 48.88 |
| 2019-04-29 | 48.88 |
| 2019-04-26 | 48.88 |
| 2019-04-25 | 63.52 |
| 2019-04-24 | 58.64 |
| 2019-04-23 | 63.52 |
| 2019-04-18 | 63.52 |
| 2019-04-17 | 63.52 |
| 2019-04-16 | 63.52 |
| 2019-04-15 | 63.52 |
| 2019-04-12 | 65.96 |
| 2019-04-11 | 65.96 |
| 2019-04-10 | 65.96 |
| 2019-04-09 | 63.52 |
| 2019-04-08 | 68.40 |
| 2019-04-04 | 65.96 |
| 2019-04-03 | 63.52 |
| 2019-04-02 | 63.52 |
| 2019-04-01 | 65.96 |
| 2019-03-29 | 61.08 |
| 2019-03-28 | 61.08 |
| 2019-03-27 | 61.08 |
| 2019-03-26 | 61.08 |
| 2019-03-25 | 65.96 |
| 2019-03-22 | 70.84 |
| 2019-03-21 | 70.84 |
| 2019-03-20 | 68.40 |
| 2019-03-19 | 68.40 |
| 2019-03-18 | 68.40 |
| 2019-03-15 | 65.96 |
| 2019-03-14 | 65.96 |
| 2019-03-13 | 65.96 |
| 2019-03-12 | 68.40 |
| 2019-03-11 | 68.40 |
| 2019-03-08 | 61.08 |
| 2019-03-07 | 65.96 |
| 2019-03-06 | 65.96 |
| 2019-03-05 | 65.96 |
| 2019-03-04 | 65.96 |
| 2019-03-01 | 65.96 |
| 2019-02-28 | 70.84 |
| 2019-02-27 | 70.84 |
| 2019-02-26 | 70.84 |
| 2019-02-25 | 70.84 |
| 2019-02-22 | 70.84 |
| 2019-02-21 | 70.84 |
| 2019-02-20 | 73.28 |
| 2019-02-19 | 68.40 |
| 2019-02-18 | 68.40 |
| 2019-02-15 | 68.40 |
| 2019-02-14 | 68.40 |
| 2019-02-13 | 68.40 |
| 2019-02-12 | 68.40 |
| 2019-02-11 | 68.40 |
| 2019-02-08 | 68.40 |
| 2019-02-04 | 68.40 |
| 2019-02-01 | 68.40 |
| 2019-01-31 | 63.52 |
| 2019-01-30 | 65.96 |
| 2019-01-29 | 68.40 |
| 2019-01-28 | 68.40 |
| 2019-01-25 | 68.40 |
| 2019-01-24 | 63.52 |
| 2019-01-23 | 70.84 |
| 2019-01-22 | 70.84 |
| 2019-01-21 | 65.96 |
| 2019-01-18 | 70.84 |
| 2019-01-17 | 70.84 |
| 2019-01-16 | 70.84 |
| 2019-01-15 | 70.84 |
| 2019-01-14 | 70.84 |
| 2019-01-11 | 70.84 |
| 2019-01-10 | 68.40 |
| 2019-01-09 | 68.40 |
| 2019-01-08 | 68.40 |
| 2019-01-07 | 70.84 |
| 2019-01-04 | 65.96 |
| 2019-01-03 | 65.96 |
| 2019-01-02 | 70.84 |
| 2018-12-31 | 73.28 |
| 2018-12-28 | 68.40 |
| 2018-12-27 | 68.40 |
| 2018-12-24 | 68.40 |
| 2018-12-21 | 68.40 |
| 2018-12-20 | 68.40 |
| 2018-12-19 | 70.84 |
| 2018-12-18 | 68.40 |
| 2018-12-17 | 68.40 |
| 2018-12-14 | 53.76 |
| 2018-12-13 | 46.43 |
| 2018-12-12 | 36.67 |
| 2018-12-11 | 36.67 |
| 2018-12-10 | 46.43 |
| 2018-12-07 | 58.64 |
| 2018-12-06 | 61.08 |
| 2018-12-05 | 56.20 |
| 2018-12-04 | 58.64 |
| 2018-12-03 | 58.64 |
| 2018-11-30 | 58.64 |
| 2018-11-29 | 58.64 |
| 2018-11-28 | 58.64 |
| 2018-11-27 | 58.64 |
| 2018-11-26 | 56.20 |
| 2018-11-23 | 56.20 |
| 2018-11-22 | 58.64 |
| 2018-11-21 | 61.08 |
| 2018-11-20 | 63.52 |
| 2018-11-19 | 63.52 |
| 2018-11-16 | 63.52 |
| 2018-11-15 | 63.52 |
| 2018-11-14 | 63.52 |
| 2018-11-13 | 63.52 |
| 2018-11-12 | 63.52 |
| 2018-11-09 | 63.52 |
| 2018-11-08 | 63.52 |
| 2018-11-07 | 63.52 |
| 2018-11-06 | 65.96 |
| 2018-11-05 | 63.52 |
| 2018-11-02 | 65.96 |
| 2018-11-01 | 63.52 |
| 2018-10-31 | 65.96 |
| 2018-10-30 | 65.96 |
| 2018-10-29 | 65.96 |
| 2018-10-26 | 65.96 |
| 2018-10-25 | 63.52 |
| 2018-10-24 | 68.40 |
| 2018-10-23 | 68.40 |
| 2018-10-22 | 68.40 |
| 2018-10-19 | 68.40 |
| 2018-10-18 | 68.40 |
| 2018-10-16 | 68.40 |
| 2018-10-15 | 68.40 |
| 2018-10-12 | 63.52 |
| 2018-10-11 | 65.96 |
| 2018-10-10 | 61.08 |
| 2018-10-09 | 63.52 |
| 2018-10-08 | 63.52 |
| 2018-10-05 | 68.40 |
| 2018-10-04 | 68.40 |
| 2018-10-03 | 68.40 |
| 2018-10-02 | 68.40 |
| 2018-09-28 | 68.40 |
| 2018-09-27 | 65.96 |
| 2018-09-26 | 68.40 |
| 2018-09-24 | 73.28 |
| 2018-09-21 | 73.28 |
| 2018-09-20 | 73.28 |
| 2018-09-19 | 70.84 |
| 2018-09-18 | 70.84 |
| 2018-09-17 | 70.84 |
| 2018-09-14 | 70.84 |
| 2018-09-13 | 70.84 |
| 2018-09-12 | 73.28 |
| 2018-09-11 | 70.84 |
| 2018-09-10 | 70.84 |
| 2018-09-07 | 70.84 |
| 2018-09-06 | 70.84 |
| 2018-09-05 | 70.84 |
| 2018-09-04 | 73.28 |
| 2018-09-03 | 73.28 |
| 2018-08-31 | 73.28 |
| 2018-08-30 | 73.28 |
| 2018-08-29 | 75.72 |
| 2018-08-28 | 75.72 |
| 2018-08-27 | 78.16 |
| 2018-08-24 | 78.16 |
| 2018-08-23 | 78.16 |
| 2018-08-22 | 78.16 |
| 2018-08-21 | 78.16 |
| 2018-08-20 | 74.33 |
| 2018-08-17 | 74.33 |
| 2018-08-16 | 74.33 |
| 2018-08-15 | 74.33 |
| 2018-08-14 | 69.55 |
| 2018-08-13 | 69.55 |
| 2018-08-10 | 69.55 |
| 2018-08-09 | 71.94 |
| 2018-08-08 | 71.94 |
| 2018-08-07 | 67.17 |
| 2018-08-06 | 71.94 |
| 2018-08-03 | 74.33 |
| 2018-08-02 | 67.17 |
| 2018-08-01 | 71.94 |
| 2018-07-31 | 69.55 |
| 2018-07-30 | 76.72 |
| 2018-07-27 | 76.72 |
| 2018-07-26 | 74.33 |
| 2018-07-25 | 76.72 |
| 2018-07-24 | 76.72 |
| 2018-07-23 | 71.94 |
| 2018-07-20 | 71.94 |
| 2018-07-19 | 74.33 |
| 2018-07-18 | 71.94 |
| 2018-07-17 | 67.17 |
| 2018-07-16 | 71.94 |
| 2018-07-13 | 81.49 |
| 2018-07-12 | 79.11 |
| 2018-07-11 | 81.49 |
| 2018-07-10 | 83.88 |
| 2018-07-09 | 76.72 |
| 2018-07-06 | 57.61 |
| 2018-07-05 | 55.23 |
| 2018-07-04 | 55.23 |
| 2018-07-03 | 57.61 |
| 2018-06-29 | 60.00 |
| 2018-06-28 | 60.00 |
| 2018-06-27 | 60.00 |
| 2018-06-26 | 60.00 |
| 2018-06-25 | 71.94 |
| 2018-06-22 | 71.94 |
| 2018-06-21 | 71.94 |
| 2018-06-20 | 71.94 |
| 2018-06-19 | 71.94 |
| 2018-06-15 | 81.49 |
| 2018-06-14 | 81.49 |
| 2018-06-13 | 69.55 |
| 2018-06-12 | 69.55 |
| 2018-06-11 | 69.55 |
| 2018-06-08 | 69.55 |
| 2018-06-07 | 64.78 |
| 2018-06-06 | 64.78 |
| 2018-06-05 | 64.78 |
| 2018-06-04 | 64.78 |
| 2018-06-01 | 62.39 |
| 2018-05-31 | 62.39 |
| 2018-05-30 | 62.39 |
| 2018-05-29 | 64.78 |
| 2018-05-28 | 64.78 |
| 2018-05-25 | 64.78 |
| 2018-05-24 | 64.78 |
| 2018-05-23 | 64.78 |
| 2018-05-21 | 64.78 |
| 2018-05-18 | 62.39 |
| 2018-05-17 | 62.39 |
| 2018-05-16 | 60.00 |
| 2018-05-15 | 60.00 |
| 2018-05-14 | 60.00 |
| 2018-05-11 | 64.78 |
| 2018-05-10 | 57.61 |
| 2018-05-09 | 62.39 |
| 2018-05-08 | 64.78 |
| 2018-05-07 | 64.78 |
| 2018-05-04 | 64.78 |
| 2018-05-03 | 62.39 |
| 2018-05-02 | 64.78 |
| 2018-04-30 | 64.78 |
| 2018-04-27 | 64.78 |
| 2018-04-26 | 67.17 |
| 2018-04-25 | 64.78 |
| 2018-04-24 | 62.39 |
| 2018-04-23 | 60.00 |
| 2018-04-20 | 64.78 |
| 2018-04-19 | 67.17 |
| 2018-04-18 | 67.17 |
| 2018-04-17 | 67.17 |
| 2018-04-16 | 67.17 |
| 2018-04-13 | 67.17 |
| 2018-04-12 | 67.17 |
| 2018-04-11 | 67.17 |
| 2018-04-10 | 67.17 |
| 2018-04-09 | 67.17 |
| 2018-04-06 | 67.17 |
| 2018-04-04 | 67.17 |
| 2018-04-03 | 67.17 |
| 2018-03-29 | 64.78 |
| 2018-03-28 | 67.17 |
| 2018-03-27 | 67.17 |
| 2018-03-26 | 67.17 |
| 2018-03-23 | 64.78 |
| 2018-03-22 | 67.17 |
| 2018-03-21 | 67.17 |
| 2018-03-20 | 69.55 |
| 2018-03-19 | 67.17 |
| 2018-03-16 | 67.17 |
| 2018-03-15 | 67.17 |
| 2018-03-14 | 67.17 |
| 2018-03-13 | 67.17 |
| 2018-03-12 | 69.55 |
| 2018-03-09 | 67.17 |
| 2018-03-08 | 67.17 |
| 2018-03-07 | 67.17 |
| 2018-03-06 | 67.17 |
| 2018-03-05 | 67.17 |
| 2018-03-02 | 69.55 |
| 2018-03-01 | 67.17 |
| 2018-02-28 | 67.17 |
| 2018-02-27 | 67.17 |
| 2018-02-26 | 69.55 |
| 2018-02-23 | 69.55 |
| 2018-02-22 | 62.39 |
| 2018-02-21 | 67.17 |
| 2018-02-20 | 67.17 |
| 2018-02-15 | 67.17 |
| 2018-02-14 | 62.39 |
| 2018-02-13 | 64.78 |
| 2018-02-12 | 62.39 |
| 2018-02-09 | 62.39 |
| 2018-02-08 | 67.17 |
| 2018-02-07 | 62.39 |
| 2018-02-06 | 62.39 |
| 2018-02-05 | 64.78 |
| 2018-02-02 | 67.17 |
| 2018-02-01 | 67.17 |
| 2018-01-31 | 62.39 |
| 2018-01-30 | 74.33 |
| 2018-01-29 | 74.33 |
| 2018-01-26 | 69.55 |
| 2018-01-25 | 69.55 |
| 2018-01-24 | 69.55 |
| 2018-01-23 | 67.17 |
| 2018-01-22 | 69.55 |
| 2018-01-19 | 71.94 |
| 2018-01-18 | 71.94 |
| 2018-01-17 | 69.55 |
| 2018-01-16 | 67.17 |
| 2018-01-15 | 67.17 |
| 2018-01-12 | 69.55 |
| 2018-01-11 | 67.17 |
| 2018-01-10 | 67.17 |
| 2018-01-09 | 67.17 |
| 2018-01-08 | 67.17 |
| 2018-01-05 | 69.55 |
| 2018-01-04 | 69.55 |
| 2018-01-03 | 71.94 |
| 2018-01-02 | 71.94 |
| 2017-12-29 | 71.94 |
| 2017-12-28 | 71.94 |
| 2017-12-27 | 71.94 |
| 2017-12-22 | 71.94 |
| 2017-12-21 | 71.94 |
| 2017-12-20 | 76.72 |
| 2017-12-19 | 81.49 |
| 2017-12-18 | 79.11 |
| 2017-12-15 | 79.11 |
| 2017-12-14 | 81.49 |
| 2017-12-13 | 76.72 |
| 2017-12-12 | 79.11 |
| 2017-12-11 | 79.11 |
| 2017-12-08 | 81.49 |
| 2017-12-07 | 76.72 |
| 2017-12-06 | 81.49 |
| 2017-12-05 | 81.49 |
| 2017-12-04 | 81.49 |
| 2017-12-01 | 88.66 |
| 2017-11-30 | 88.66 |
| 2017-11-29 | 91.05 |
| 2017-11-28 | 91.05 |
| 2017-11-27 | 95.82 |
| 2017-11-24 | 100.60 |
| 2017-11-23 | 100.60 |
| 2017-11-22 | 100.60 |
| 2017-11-21 | 98.21 |
| 2017-11-20 | 102.99 |
| 2017-11-17 | 102.99 |
| 2017-11-16 | 102.99 |
| 2017-11-15 | 100.60 |
| 2017-11-14 | 112.54 |
| 2017-11-13 | 107.76 |
| 2017-11-10 | 112.54 |
| 2017-11-09 | 110.15 |
| 2017-11-08 | 110.15 |
| 2017-11-07 | 110.15 |
| 2017-11-06 | 110.15 |
| 2017-11-03 | 110.15 |
| 2017-11-02 | 105.38 |
| 2017-11-01 | 107.76 |
| 2017-10-31 | 107.76 |
| 2017-10-30 | 112.54 |
| 2017-10-27 | 112.54 |
| 2017-10-26 | 107.76 |
| 2017-10-25 | 107.76 |
| 2017-10-24 | 107.76 |
| 2017-10-23 | 105.38 |
| 2017-10-20 | 102.99 |
| 2017-10-19 | 102.99 |
| 2017-10-18 | 102.99 |
| 2017-10-17 | 105.38 |
| 2017-10-16 | 105.38 |
| 2017-10-13 | 105.38 |
| 2017-10-12 | 105.38 |
| 2017-10-11 | 102.99 |
| 2017-10-10 | 102.99 |
| 2017-10-09 | 105.38 |
| 2017-10-06 | 107.76 |
| 2017-10-04 | 107.76 |
| 2017-10-03 | 107.76 |
| 2017-09-29 | 107.76 |
| 2017-09-28 | 107.76 |
| 2017-09-27 | 107.76 |
| 2017-09-26 | 107.76 |
| 2017-09-25 | 107.76 |
| 2017-09-22 | 107.76 |
| 2017-09-21 | 107.76 |
| 2017-09-20 | 107.76 |
| 2017-09-19 | 110.15 |
| 2017-09-18 | 110.15 |
| 2017-09-15 | 107.76 |
| 2017-09-14 | 105.38 |
| 2017-09-13 | 110.15 |
| 2017-09-12 | 107.76 |
| 2017-09-11 | 98.21 |
| 2017-09-08 | 86.27 |
| 2017-09-07 | 86.27 |
| 2017-09-06 | 86.27 |
| 2017-09-05 | 83.88 |
| 2017-09-04 | 83.88 |
| 2017-09-01 | 86.27 |
| 2017-08-31 | 88.66 |
| 2017-08-30 | 91.05 |
| 2017-08-29 | 93.44 |
| 2017-08-28 | 93.44 |
| 2017-08-25 | 100.60 |
| 2017-08-24 | 100.60 |
| 2017-08-22 | 101.82 |
| 2017-08-21 | 97.18 |
| 2017-08-18 | 97.18 |
| 2017-08-17 | 97.18 |
| 2017-08-16 | 94.86 |
| 2017-08-15 | 97.18 |
| 2017-08-14 | 94.86 |
| 2017-08-11 | 94.86 |
| 2017-08-10 | 99.50 |
| 2017-08-09 | 99.50 |
| 2017-08-08 | 99.50 |
| 2017-08-07 | 99.50 |
| 2017-08-04 | 97.18 |
| 2017-08-03 | 104.14 |
| 2017-08-02 | 106.46 |
| 2017-08-01 | 99.50 |
| 2017-07-31 | 97.18 |
| 2017-07-28 | 97.18 |
| 2017-07-27 | 97.18 |
| 2017-07-26 | 94.86 |
| 2017-07-25 | 104.14 |
| 2017-07-24 | 106.46 |
| 2017-07-21 | 108.78 |
| 2017-07-20 | 108.78 |
| 2017-07-19 | 113.42 |
| 2017-07-18 | 108.78 |
| 2017-07-17 | 113.42 |
| 2017-07-14 | 113.42 |
| 2017-07-13 | 113.42 |
| 2017-07-12 | 108.78 |
| 2017-07-11 | 111.10 |
| 2017-07-10 | 113.42 |
| 2017-07-07 | 113.42 |
| 2017-07-06 | 115.74 |
| 2017-07-05 | 113.42 |
| 2017-07-04 | 111.10 |
| 2017-07-03 | 111.10 |
| 2017-06-30 | 111.10 |
| 2017-06-29 | 113.42 |
| 2017-06-28 | 111.10 |
| 2017-06-27 | 113.42 |
| 2017-06-26 | 113.42 |
| 2017-06-23 | 125.01 |
| 2017-06-22 | 125.01 |
| 2017-06-21 | 131.97 |
| 2017-06-20 | 134.29 |
| 2017-06-19 | 129.65 |
| 2017-06-16 | 125.01 |
| 2017-06-15 | 125.01 |
| 2017-06-14 | 127.33 |
| 2017-06-13 | 125.01 |
| 2017-06-12 | 125.01 |
| 2017-06-09 | 125.01 |
| 2017-06-08 | 127.33 |
| 2017-06-07 | 125.01 |
| 2017-06-06 | 122.70 |
| 2017-06-05 | 125.01 |
| 2017-06-02 | 125.01 |
| 2017-06-01 | 127.33 |
| 2017-05-31 | 125.01 |
| 2017-05-29 | 129.65 |
| 2017-05-26 | 122.70 |
| 2017-05-25 | 125.01 |
| 2017-05-24 | 125.01 |
| 2017-05-23 | 122.70 |
| 2017-05-22 | 125.01 |
| 2017-05-19 | 125.01 |
| 2017-05-18 | 122.70 |
| 2017-05-17 | 125.01 |
| 2017-05-16 | 120.38 |
| 2017-05-15 | 120.38 |
| 2017-05-12 | 120.38 |
| 2017-05-11 | 125.01 |
| 2017-05-10 | 125.01 |
| 2017-05-09 | 127.33 |
| 2017-05-08 | 125.01 |
| 2017-05-05 | 127.33 |
| 2017-05-04 | 127.33 |
| 2017-05-02 | 127.33 |
| 2017-04-28 | 129.65 |
| 2017-04-27 | 129.65 |
| 2017-04-26 | 129.65 |
| 2017-04-25 | 131.97 |
| 2017-04-24 | 127.33 |
| 2017-04-21 | 127.33 |
| 2017-04-20 | 127.33 |
| 2017-04-19 | 127.33 |
| 2017-04-18 | 127.33 |
| 2017-04-13 | 127.33 |
| 2017-04-12 | 129.65 |
| 2017-04-11 | 134.29 |
| 2017-04-10 | 131.97 |
| 2017-04-07 | 131.97 |
| 2017-04-06 | 129.65 |
| 2017-04-05 | 131.97 |
| 2017-04-03 | 129.65 |
| 2017-03-31 | 131.97 |
| 2017-03-30 | 134.29 |
| 2017-03-29 | 134.29 |
| 2017-03-28 | 129.65 |
| 2017-03-27 | 129.65 |
| 2017-03-24 | 134.29 |
| 2017-03-23 | 136.61 |
| 2017-03-22 | 134.29 |
| 2017-03-21 | 134.29 |
| 2017-03-20 | 136.61 |
| 2017-03-17 | 136.61 |
| 2017-03-16 | 127.33 |
| 2017-03-15 | 127.33 |
| 2017-03-14 | 127.33 |
| 2017-03-13 | 127.33 |
| 2017-03-10 | 127.33 |
| 2017-03-09 | 125.01 |
| 2017-03-08 | 125.01 |
| 2017-03-07 | 127.33 |
| 2017-03-06 | 127.33 |
| 2017-03-03 | 127.33 |
| 2017-03-02 | 129.65 |
| 2017-03-01 | 129.65 |
| 2017-02-28 | 129.65 |
| 2017-02-27 | 129.65 |
| 2017-02-24 | 129.65 |
| 2017-02-23 | 129.65 |
| 2017-02-22 | 129.65 |
| 2017-02-21 | 129.65 |
| 2017-02-20 | 129.65 |
| 2017-02-17 | 129.65 |
| 2017-02-16 | 129.65 |
| 2017-02-15 | 129.65 |
| 2017-02-14 | 131.97 |
| 2017-02-13 | 131.97 |
| 2017-02-10 | 131.97 |
| 2017-02-09 | 131.97 |
| 2017-02-08 | 131.97 |
| 2017-02-07 | 134.29 |
| 2017-02-06 | 131.97 |
| 2017-02-03 | 127.33 |
| 2017-02-02 | 120.38 |
| 2017-02-01 | 120.38 |
| 2017-01-27 | 115.74 |
| 2017-01-26 | 90.22 |
| 2017-01-25 | 90.22 |
| 2017-01-24 | 92.54 |
| 2017-01-23 | 87.90 |
| 2017-01-20 | 87.90 |
| 2017-01-19 | 87.90 |
| 2017-01-18 | 87.90 |
| 2017-01-17 | 87.90 |
| 2017-01-16 | 85.58 |
| 2017-01-13 | 87.90 |
| 2017-01-12 | 85.58 |
| 2017-01-11 | 87.90 |
| 2017-01-10 | 85.58 |
| 2017-01-09 | 85.58 |
| 2017-01-06 | 85.58 |
| 2017-01-05 | 87.90 |
| 2017-01-04 | 85.58 |
| 2017-01-03 | 85.58 |
| 2016-12-30 | 83.26 |
| 2016-12-29 | 85.58 |
| 2016-12-28 | 85.58 |
| 2016-12-23 | 85.58 |
| 2016-12-22 | 83.26 |
| 2016-12-21 | 85.58 |
| 2016-12-20 | 83.26 |
| 2016-12-19 | 85.58 |
| 2016-12-16 | 82.66 |
| 2016-12-15 | 82.66 |
| 2016-12-14 | 82.66 |
| 2016-12-13 | 84.91 |
| 2016-12-12 | 87.17 |
| 2016-12-09 | 87.17 |
| 2016-12-08 | 87.17 |
| 2016-12-07 | 87.17 |
| 2016-12-06 | 87.17 |
| 2016-12-05 | 89.42 |
| 2016-12-02 | 84.91 |
| 2016-12-01 | 84.91 |
| 2016-11-30 | 84.91 |
| 2016-11-29 | 84.91 |
| 2016-11-28 | 82.66 |
| 2016-11-25 | 84.91 |
| 2016-11-24 | 75.89 |
| 2016-11-23 | 80.40 |
| 2016-11-22 | 80.40 |
| 2016-11-21 | 80.40 |
| 2016-11-18 | 84.91 |
| 2016-11-17 | 84.91 |
| 2016-11-16 | 78.15 |
| 2016-11-15 | 73.64 |
| 2016-11-14 | 75.89 |
| 2016-11-11 | 78.15 |
| 2016-11-10 | 78.15 |
| 2016-11-09 | 75.89 |
| 2016-11-08 | 78.15 |
| 2016-11-07 | 82.66 |
| 2016-11-04 | 89.42 |
| 2016-11-03 | 87.17 |
| 2016-11-02 | 89.42 |
| 2016-11-01 | 98.44 |
| 2016-10-31 | 89.42 |
| 2016-10-28 | 96.19 |
| 2016-10-27 | 84.91 |
| 2016-10-26 | 87.17 |
| 2016-10-25 | 100.70 |
| 2016-10-24 | 80.40 |
| 2016-10-20 | 82.66 |
| 2016-10-19 | 73.64 |
| 2016-10-18 | 73.64 |
| 2016-10-17 | 73.64 |
| 2016-10-14 | 73.64 |
| 2016-10-13 | 73.64 |
| 2016-10-12 | 75.89 |
| 2016-10-11 | 75.89 |
| 2016-10-07 | 75.89 |
| 2016-10-06 | 75.89 |
| 2016-10-05 | 75.89 |
| 2016-10-04 | 73.64 |
| 2016-10-03 | 75.89 |
| 2016-09-30 | 75.89 |
| 2016-09-29 | 78.15 |
| 2016-09-28 | 78.15 |
| 2016-09-27 | 71.38 |
| 2016-09-26 | 75.89 |
| 2016-09-23 | 75.89 |
| 2016-09-22 | 75.89 |
| 2016-09-21 | 75.89 |
| 2016-09-20 | 75.89 |
| 2016-09-19 | 73.64 |
| 2016-09-15 | 73.64 |
| 2016-09-14 | 75.89 |
| 2016-09-13 | 73.64 |
| 2016-09-12 | 73.64 |
| 2016-09-09 | 75.89 |
| 2016-09-08 | 78.15 |
| 2016-09-07 | 73.64 |
| 2016-09-06 | 73.64 |
| 2016-09-05 | 69.18 |
| 2016-09-02 | 71.41 |
| 2016-09-01 | 69.18 |
| 2016-08-31 | 71.41 |
| 2016-08-30 | 73.64 |
| 2016-08-29 | 69.18 |
| 2016-08-26 | 69.18 |
| 2016-08-25 | 69.18 |
| 2016-08-24 | 69.18 |
| 2016-08-23 | 71.41 |
| 2016-08-22 | 73.64 |
| 2016-08-19 | 73.64 |
| 2016-08-18 | 73.64 |
| 2016-08-17 | 73.64 |
| 2016-08-16 | 73.64 |
| 2016-08-15 | 73.64 |
| 2016-08-12 | 71.41 |
| 2016-08-11 | 71.41 |
| 2016-08-10 | 71.41 |
| 2016-08-09 | 69.18 |
| 2016-08-08 | 69.18 |
| 2016-08-05 | 71.41 |
| 2016-08-04 | 71.41 |
| 2016-08-03 | 71.41 |
| 2016-08-01 | 71.41 |
| 2016-07-29 | 71.41 |
| 2016-07-28 | 73.64 |
| 2016-07-27 | 73.64 |
| 2016-07-26 | 73.64 |
| 2016-07-25 | 71.41 |
| 2016-07-22 | 75.86 |
| 2016-07-21 | 73.64 |
| 2016-07-20 | 75.86 |
| 2016-07-19 | 75.86 |
| 2016-07-18 | 75.86 |
| 2016-07-15 | 73.64 |
| 2016-07-14 | 75.86 |
| 2016-07-13 | 75.86 |
| 2016-07-12 | 71.41 |
| 2016-07-11 | 71.41 |
| 2016-07-08 | 71.41 |
| 2016-07-07 | 66.96 |
| 2016-07-06 | 71.41 |
| 2016-07-05 | 71.41 |
| 2016-07-04 | 71.41 |
| 2016-06-30 | 71.41 |
| 2016-06-29 | 75.86 |
| 2016-06-28 | 75.86 |
| 2016-06-27 | 80.31 |
| 2016-06-24 | 73.64 |
| 2016-06-23 | 78.09 |
| 2016-06-22 | 69.18 |
| 2016-06-21 | 64.73 |
| 2016-06-20 | 64.73 |
| 2016-06-17 | 66.96 |
| 2016-06-16 | 66.96 |
| 2016-06-15 | 66.96 |
| 2016-06-14 | 62.51 |
| 2016-06-13 | 62.51 |
| 2016-06-10 | 64.73 |
| 2016-06-08 | 64.73 |
| 2016-06-07 | 64.73 |
| 2016-06-06 | 64.73 |
| 2016-06-03 | 64.73 |
| 2016-06-02 | 62.51 |
| 2016-06-01 | 69.18 |
| 2016-05-31 | 69.18 |
| 2016-05-30 | 69.18 |
| 2016-05-27 | 69.18 |
| 2016-05-26 | 69.18 |
| 2016-05-25 | 66.96 |
| 2016-05-24 | 69.18 |
| 2016-05-23 | 69.18 |
| 2016-05-20 | 69.18 |
| 2016-05-19 | 69.18 |
| 2016-05-18 | 66.96 |
| 2016-05-17 | 69.18 |
| 2016-05-16 | 69.18 |
| 2016-05-13 | 69.18 |
| 2016-05-12 | 71.41 |
| 2016-05-11 | 69.18 |
| 2016-05-10 | 69.18 |
| 2016-05-09 | 69.18 |
| 2016-05-06 | 71.41 |
| 2016-05-05 | 71.41 |
| 2016-05-04 | 73.64 |
| 2016-05-03 | 71.41 |
| 2016-04-29 | 73.64 |
| 2016-04-28 | 71.41 |
| 2016-04-27 | 71.41 |
| 2016-04-26 | 66.96 |
| 2016-04-25 | 71.41 |
| 2016-04-22 | 71.41 |
| 2016-04-21 | 73.64 |
| 2016-04-20 | 69.18 |
| 2016-04-19 | 71.41 |
| 2016-04-18 | 71.41 |
| 2016-04-15 | 71.41 |
| 2016-04-14 | 69.18 |
| 2016-04-13 | 73.64 |
| 2016-04-12 | 71.41 |
| 2016-04-11 | 66.96 |
| 2016-04-08 | 69.18 |
| 2016-04-07 | 71.41 |
| 2016-04-06 | 73.64 |
| 2016-04-05 | 71.41 |
| 2016-04-01 | 71.41 |
| 2016-03-31 | 75.86 |
| 2016-03-30 | 75.86 |
| 2016-03-29 | 75.86 |
| 2016-03-24 | 75.86 |
| 2016-03-23 | 75.86 |
| 2016-03-22 | 78.09 |
| 2016-03-21 | 78.09 |
| 2016-03-18 | 78.09 |
| 2016-03-17 | 75.86 |
| 2016-03-16 | 75.86 |
| 2016-03-15 | 75.86 |
| 2016-03-14 | 75.86 |
| 2016-03-11 | 75.86 |
| 2016-03-10 | 73.64 |
| 2016-03-09 | 73.64 |
| 2016-03-08 | 75.86 |
| 2016-03-07 | 75.86 |
| 2016-03-04 | 71.41 |
| 2016-03-03 | 73.64 |
| 2016-03-02 | 75.86 |
| 2016-03-01 | 73.64 |
| 2016-02-29 | 73.64 |
| 2016-02-26 | 73.64 |
| 2016-02-25 | 71.41 |
| 2016-02-24 | 75.86 |
| 2016-02-23 | 75.86 |
| 2016-02-22 | 75.86 |
| 2016-02-19 | 75.86 |
| 2016-02-18 | 75.86 |
| 2016-02-17 | 75.86 |
| 2016-02-16 | 78.09 |
| 2016-02-15 | 73.64 |
| 2016-02-12 | 71.41 |
| 2016-02-11 | 71.41 |
| 2016-02-05 | 73.64 |
| 2016-02-04 | 71.41 |
| 2016-02-03 | 73.64 |
| 2016-02-02 | 75.86 |
| 2016-02-01 | 78.09 |
| 2016-01-29 | 80.31 |
| 2016-01-28 | 84.77 |
| 2016-01-27 | 84.77 |
| 2016-01-26 | 84.77 |
| 2016-01-25 | 86.99 |
| 2016-01-22 | 80.31 |
| 2016-01-21 | 80.31 |
| 2016-01-20 | 89.22 |
| 2016-01-19 | 91.45 |
| 2016-01-18 | 89.22 |
| 2016-01-15 | 93.67 |
| 2016-01-14 | 98.12 |
| 2016-01-13 | 95.90 |
| 2016-01-12 | 95.90 |
| 2016-01-11 | 98.12 |
| 2016-01-08 | 102.58 |
| 2016-01-07 | 102.58 |
| 2016-01-06 | 102.58 |
| 2016-01-05 | 102.58 |
| 2016-01-04 | 104.80 |
| 2015-12-31 | 104.80 |
| 2015-12-30 | 102.58 |
| 2015-12-29 | 104.80 |
| 2015-12-28 | 104.80 |
| 2015-12-24 | 104.80 |
| 2015-12-23 | 104.80 |
| 2015-12-22 | 100.79 |
| 2015-12-21 | 100.79 |
| 2015-12-18 | 100.79 |
| 2015-12-17 | 100.79 |
| 2015-12-16 | 98.61 |
| 2015-12-15 | 96.43 |
| 2015-12-14 | 96.43 |
| 2015-12-11 | 96.43 |
| 2015-12-10 | 100.79 |
| 2015-12-09 | 102.98 |
| 2015-12-08 | 102.98 |
| 2015-12-07 | 107.34 |
| 2015-12-04 | 107.34 |
| 2015-12-03 | 107.34 |
| 2015-12-02 | 107.34 |
| 2015-12-01 | 116.07 |
| 2015-11-30 | 135.72 |
| 2015-11-27 | 135.72 |
| 2015-11-26 | 137.90 |
| 2015-11-25 | 135.72 |
| 2015-11-24 | 135.72 |
| 2015-11-23 | 137.90 |
| 2015-11-20 | 140.08 |
| 2015-11-19 | 142.26 |
| 2015-11-18 | 142.26 |
| 2015-11-17 | 140.08 |
| 2015-11-16 | 142.26 |
| 2015-11-13 | 144.45 |
| 2015-11-12 | 144.45 |
| 2015-11-11 | 146.63 |
| 2015-11-10 | 142.26 |
| 2015-11-09 | 146.63 |
| 2015-11-06 | 140.08 |
| 2015-11-05 | 140.08 |
| 2015-11-04 | 135.72 |
| 2015-11-03 | 137.90 |
| 2015-11-02 | 137.90 |
| 2015-10-30 | 140.08 |
| 2015-10-29 | 142.26 |
| 2015-10-28 | 137.90 |
| 2015-10-27 | 140.08 |
| 2015-10-26 | 135.72 |
| 2015-10-23 | 133.53 |
| 2015-10-22 | 131.35 |
| 2015-10-20 | 133.53 |
| 2015-10-19 | 133.53 |
| 2015-10-16 | 133.53 |
| 2015-10-15 | 135.72 |
| 2015-10-14 | 131.35 |
| 2015-10-13 | 133.53 |
| 2015-10-12 | 135.72 |
| 2015-10-09 | 137.90 |
| 2015-10-08 | 140.08 |
| 2015-10-07 | 140.08 |
| 2015-10-06 | 137.90 |
| 2015-10-05 | 142.26 |
| 2015-10-02 | 137.90 |
| 2015-09-30 | 135.72 |
| 2015-09-29 | 137.90 |
| 2015-09-25 | 137.90 |
| 2015-09-24 | 137.90 |
| 2015-09-23 | 137.90 |
| 2015-09-22 | 144.45 |
| 2015-09-21 | 144.45 |
| 2015-09-18 | 140.08 |
| 2015-09-17 | 144.45 |
| 2015-09-16 | 144.45 |
| 2015-09-15 | 140.08 |
| 2015-09-14 | 142.26 |
| 2015-09-11 | 142.26 |
| 2015-09-10 | 146.63 |
| 2015-09-09 | 146.63 |
| 2015-09-08 | 140.08 |
| 2015-09-07 | 133.53 |
| 2015-09-04 | 133.53 |
| 2015-09-02 | 135.72 |
| 2015-09-01 | 133.53 |
| 2015-08-31 | 133.53 |
| 2015-08-28 | 135.72 |
| 2015-08-27 | 131.35 |
| 2015-08-26 | 124.80 |
| 2015-08-25 | 122.72 |
| 2015-08-24 | 122.72 |
| 2015-08-21 | 135.21 |
| 2015-08-20 | 139.37 |
| 2015-08-19 | 141.45 |
| 2015-08-18 | 141.45 |
| 2015-08-17 | 149.78 |
| 2015-08-14 | 151.86 |
| 2015-08-13 | 141.45 |
| 2015-08-12 | 147.70 |
| 2015-08-11 | 174.76 |
| 2015-08-10 | 185.17 |
| 2015-08-07 | 181.00 |
| 2015-08-06 | 162.27 |
| 2015-08-05 | 156.03 |
| 2015-08-04 | 151.86 |
| 2015-08-03 | 151.86 |
| 2015-07-31 | 156.03 |
| 2015-07-30 | 162.27 |
| 2015-07-29 | 151.86 |
| 2015-07-28 | 149.78 |
| 2015-07-27 | 147.70 |
| 2015-07-24 | 153.94 |
| 2015-07-23 | 156.03 |
| 2015-07-22 | 156.03 |
| 2015-07-21 | 156.03 |
| 2015-07-20 | 156.03 |
| 2015-07-17 | 158.11 |
| 2015-07-16 | 153.94 |
| 2015-07-15 | 156.03 |
| 2015-07-14 | 158.11 |
| 2015-07-13 | 156.03 |
| 2015-07-10 | 151.86 |
| 2015-07-09 | 139.37 |
| 2015-07-08 | 110.23 |
| 2015-07-07 | 135.21 |
| 2015-07-06 | 147.70 |
| 2015-07-03 | 170.60 |
| 2015-07-02 | 178.92 |
| 2015-06-30 | 191.41 |
| 2015-06-29 | 187.25 |
| 2015-06-26 | 191.41 |
| 2015-06-25 | 193.49 |
| 2015-06-24 | 191.41 |
| 2015-06-23 | 178.92 |
| 2015-06-22 | 170.60 |
| 2015-06-19 | 172.68 |
| 2015-06-18 | 172.68 |
| 2015-06-17 | 172.68 |
| 2015-06-16 | 176.84 |
| 2015-06-15 | 176.84 |
| 2015-06-12 | 185.17 |
| 2015-06-11 | 178.92 |
| 2015-06-10 | 172.68 |
| 2015-06-09 | 176.84 |
| 2015-06-08 | 183.09 |
| 2015-06-05 | 199.74 |
| 2015-06-04 | 205.98 |
| 2015-06-03 | 212.23 |
| 2015-06-02 | 205.98 |
| 2015-06-01 | 203.90 |
| 2015-05-29 | 214.31 |
| 2015-05-28 | 195.57 |
| 2015-05-27 | 181.00 |
| 2015-05-26 | 170.60 |
| 2015-05-22 | 153.94 |
| 2015-05-21 | 164.35 |
| 2015-05-20 | 156.03 |
| 2015-05-19 | 135.21 |
| 2015-05-18 | 128.97 |
| 2015-05-15 | 108.15 |
| 2015-05-14 | 103.99 |
| 2015-05-13 | 103.99 |
| 2015-05-12 | 103.99 |
| 2015-05-11 | 101.91 |
| 2015-05-08 | 101.91 |
| 2015-05-07 | 103.99 |
| 2015-05-06 | 103.99 |
| 2015-05-05 | 106.07 |
| 2015-05-04 | 108.15 |
| 2015-04-30 | 106.07 |
| 2015-04-29 | 106.07 |
| 2015-04-28 | 103.99 |
| 2015-04-27 | 106.07 |
| 2015-04-24 | 101.91 |
| 2015-04-23 | 103.99 |
| 2015-04-22 | 103.99 |
| 2015-04-21 | 99.82 |
| 2015-04-20 | 97.74 |
| 2015-04-17 | 101.91 |
| 2015-04-16 | 103.99 |
| 2015-04-15 | 103.99 |
| 2015-04-14 | 108.15 |
| 2015-04-13 | 101.91 |
| 2015-04-10 | 93.58 |
| 2015-04-09 | 97.74 |
| 2015-04-08 | 95.66 |
| 2015-04-02 | 93.58 |
| 2015-04-01 | 89.42 |
| 2015-03-31 | 87.34 |
| 2015-03-30 | 87.34 |
| 2015-03-27 | 85.25 |
| 2015-03-26 | 85.25 |
| 2015-03-25 | 85.25 |
| 2015-03-24 | 85.25 |
| 2015-03-23 | 85.25 |
| 2015-03-20 | 85.25 |
| 2015-03-19 | 85.25 |
| 2015-03-18 | 85.25 |
| 2015-03-17 | 83.17 |
| 2015-03-16 | 85.25 |
| 2015-03-13 | 85.25 |
| 2015-03-12 | 85.25 |
| 2015-03-11 | 85.25 |
| 2015-03-10 | 87.34 |
| 2015-03-09 | 87.34 |
| 2015-03-06 | 85.25 |
| 2015-03-05 | 85.25 |
| 2015-03-04 | 87.34 |
| 2015-03-03 | 87.34 |
| 2015-03-02 | 85.25 |
| 2015-02-27 | 87.34 |
| 2015-02-26 | 87.34 |
| 2015-02-25 | 87.34 |
| 2015-02-24 | 87.34 |
| 2015-02-23 | 87.34 |
| 2015-02-18 | 87.34 |
| 2015-02-17 | 87.34 |
| 2015-02-16 | 87.34 |
| 2015-02-13 | 87.34 |
| 2015-02-12 | 85.25 |
| 2015-02-11 | 85.25 |
| 2015-02-10 | 85.25 |
| 2015-02-09 | 85.25 |
| 2015-02-06 | 85.25 |
| 2015-02-05 | 87.34 |
| 2015-02-04 | 87.34 |
| 2015-02-03 | 87.34 |
| 2015-02-02 | 85.25 |
| 2015-01-30 | 87.34 |
| 2015-01-29 | 87.34 |
| 2015-01-28 | 87.34 |
| 2015-01-27 | 89.42 |
| 2015-01-26 | 89.42 |
| 2015-01-23 | 89.42 |
| 2015-01-22 | 89.42 |
| 2015-01-21 | 89.42 |
| 2015-01-20 | 89.42 |
| 2015-01-19 | 89.42 |
| 2015-01-16 | 93.58 |
| 2015-01-15 | 93.58 |
| 2015-01-14 | 93.58 |
| 2015-01-13 | 95.66 |
| 2015-01-12 | 91.50 |
| 2015-01-09 | 91.50 |
| 2015-01-08 | 89.42 |
| 2015-01-07 | 87.34 |
| 2015-01-06 | 89.42 |
| 2015-01-05 | 89.42 |
| 2015-01-02 | 87.34 |
| 2014-12-31 | 85.25 |
| 2014-12-30 | 85.25 |
| 2014-12-29 | 83.17 |
| 2014-12-24 | 83.17 |
| 2014-12-23 | 85.25 |
| 2014-12-22 | 87.34 |
| 2014-12-19 | 87.34 |
| 2014-12-18 | 89.42 |
| 2014-12-17 | 97.74 |
| 2014-12-16 | 99.82 |
| 2014-12-15 | 99.82 |
| 2014-12-12 | 101.91 |
| 2014-12-11 | 101.91 |
| 2014-12-10 | 103.99 |
| 2014-12-09 | 102.95 |
| 2014-12-08 | 102.95 |
| 2014-12-05 | 100.94 |
| 2014-12-04 | 98.93 |
| 2014-12-03 | 98.93 |
| 2014-12-02 | 100.94 |
| 2014-12-01 | 98.93 |
| 2014-11-28 | 100.94 |
| 2014-11-27 | 96.92 |
| 2014-11-26 | 98.93 |
| 2014-11-25 | 96.92 |
| 2014-11-24 | 96.92 |
| 2014-11-21 | 98.93 |
| 2014-11-20 | 96.92 |
| 2014-11-19 | 96.92 |
| 2014-11-18 | 96.92 |
| 2014-11-17 | 96.92 |
| 2014-11-14 | 96.92 |
| 2014-11-13 | 98.26 |
| 2014-11-12 | 96.65 |
| 2014-11-11 | 95.03 |
| 2014-11-10 | 98.26 |
| 2014-11-07 | 96.65 |
| 2014-11-06 | 96.65 |
| 2014-11-05 | 96.65 |
| 2014-11-04 | 96.65 |
| 2014-11-03 | 99.87 |
| 2014-10-31 | 96.65 |
| 2014-10-30 | 96.65 |
| 2014-10-29 | 95.03 |
| 2014-10-28 | 93.42 |
| 2014-10-27 | 93.42 |
| 2014-10-24 | 93.42 |
| 2014-10-23 | 90.20 |
| 2014-10-22 | 88.59 |
| 2014-10-21 | 88.59 |
| 2014-10-20 | 88.59 |
| 2014-10-17 | 88.59 |
| 2014-10-16 | 90.20 |
| 2014-10-15 | 90.20 |
| 2014-10-14 | 90.20 |
| 2014-10-13 | 88.59 |
| 2014-10-10 | 88.59 |
| 2014-10-09 | 91.81 |
| 2014-10-08 | 93.42 |
| 2014-10-07 | 95.03 |
| 2014-10-06 | 90.20 |
| 2014-10-03 | 85.36 |
| 2014-09-30 | 83.75 |
| 2014-09-29 | 90.20 |
| 2014-09-26 | 96.65 |
| 2014-09-25 | 98.26 |
| 2014-09-24 | 119.21 |
| 2014-09-23 | 120.82 |
| 2014-09-22 | 115.99 |
| 2014-09-19 | 115.99 |
| 2014-09-18 | 115.99 |
| 2014-09-17 | 115.99 |
| 2014-09-16 | 115.99 |
| 2014-09-15 | 115.99 |
| 2014-09-12 | 114.38 |
| 2014-09-11 | 114.38 |
| 2014-09-10 | 115.99 |
| 2014-09-08 | 115.99 |
| 2014-09-05 | 114.38 |
| 2014-09-04 | 115.99 |
| 2014-09-03 | 117.60 |
| 2014-09-02 | 115.99 |
| 2014-09-01 | 114.38 |
| 2014-08-29 | 114.38 |
| 2014-08-28 | 112.77 |
| 2014-08-27 | 117.60 |
| 2014-08-26 | 117.60 |
| 2014-08-25 | 115.75 |
| 2014-08-22 | 115.75 |
| 2014-08-21 | 112.62 |
| 2014-08-20 | 114.18 |
| 2014-08-19 | 114.18 |
| 2014-08-18 | 115.75 |
| 2014-08-15 | 115.75 |
| 2014-08-14 | 112.62 |
| 2014-08-13 | 115.75 |
| 2014-08-12 | 114.18 |
| 2014-08-11 | 112.62 |
| 2014-08-08 | 109.49 |
| 2014-08-07 | 109.49 |
| 2014-08-06 | 111.06 |
| 2014-08-05 | 111.06 |
| 2014-08-04 | 111.06 |
| 2014-08-01 | 111.06 |
| 2014-07-31 | 109.49 |
| 2014-07-30 | 112.62 |
| 2014-07-29 | 112.62 |
| 2014-07-28 | 112.62 |
| 2014-07-25 | 112.62 |
| 2014-07-24 | 111.06 |
| 2014-07-23 | 109.49 |
| 2014-07-22 | 112.62 |
| 2014-07-21 | 112.62 |
| 2014-07-18 | 111.06 |
| 2014-07-17 | 111.06 |
| 2014-07-16 | 114.18 |
| 2014-07-15 | 111.06 |
| 2014-07-14 | 112.62 |
| 2014-07-11 | 111.06 |
| 2014-07-10 | 112.62 |
| 2014-07-09 | 111.06 |
| 2014-07-08 | 114.18 |
| 2014-07-07 | 114.18 |
| 2014-07-04 | 112.62 |
| 2014-07-03 | 114.18 |
| 2014-07-02 | 112.62 |
| 2014-06-30 | 126.69 |
| 2014-06-27 | 123.56 |
| 2014-06-26 | 120.44 |
| 2014-06-25 | 117.31 |
| 2014-06-24 | 120.44 |
| 2014-06-23 | 122.00 |
| 2014-06-20 | 118.87 |
| 2014-06-19 | 118.87 |
| 2014-06-18 | 106.37 |
| 2014-06-17 | 103.24 |
| 2014-06-16 | 101.68 |
| 2014-06-13 | 104.80 |
| 2014-06-12 | 103.24 |
| 2014-06-11 | 103.24 |
| 2014-06-10 | 101.68 |
| 2014-06-09 | 103.24 |
| 2014-06-06 | 104.80 |
| 2014-06-05 | 103.24 |
| 2014-06-04 | 104.80 |
| 2014-06-03 | 104.80 |
| 2014-05-30 | 100.11 |
| 2014-05-29 | 101.68 |
| 2014-05-28 | 96.99 |
| 2014-05-27 | 96.99 |
| 2014-05-26 | 100.11 |
| 2014-05-23 | 96.99 |
| 2014-05-22 | 95.42 |
| 2014-05-21 | 96.99 |
| 2014-05-20 | 95.42 |
| 2014-05-19 | 95.42 |
| 2014-05-16 | 96.99 |
| 2014-05-15 | 98.55 |
| 2014-05-14 | 98.55 |
| 2014-05-13 | 98.55 |
| 2014-05-12 | 98.55 |
| 2014-05-09 | 96.99 |
| 2014-05-08 | 98.55 |
| 2014-05-07 | 98.55 |
| 2014-05-05 | 98.55 |
| 2014-05-02 | 96.99 |
| 2014-04-30 | 98.55 |
| 2014-04-29 | 98.55 |
| 2014-04-28 | 96.99 |
| 2014-04-25 | 100.11 |
| 2014-04-24 | 100.11 |
| 2014-04-23 | 100.11 |
| 2014-04-22 | 101.68 |
| 2014-04-17 | 98.55 |
| 2014-04-16 | 100.11 |
| 2014-04-15 | 100.11 |
| 2014-04-14 | 101.68 |
| 2014-04-11 | 103.24 |
| 2014-04-10 | 103.24 |
| 2014-04-09 | 103.24 |
| 2014-04-08 | 100.11 |
| 2014-04-07 | 103.24 |
| 2014-04-04 | 103.24 |
| 2014-04-03 | 103.24 |
| 2014-04-02 | 104.80 |
| 2014-04-01 | 101.68 |
| 2014-03-31 | 98.55 |
| 2014-03-28 | 93.86 |
| 2014-03-27 | 93.86 |
| 2014-03-26 | 93.86 |
| 2014-03-25 | 92.30 |
| 2014-03-24 | 95.42 |
| 2014-03-21 | 92.30 |
| 2014-03-20 | 90.73 |
| 2014-03-19 | 93.86 |
| 2014-03-18 | 95.42 |
| 2014-03-17 | 93.86 |
| 2014-03-14 | 96.99 |
| 2014-03-13 | 101.68 |
| 2014-03-12 | 103.24 |
| 2014-03-11 | 104.80 |
| 2014-03-10 | 103.24 |
| 2014-03-07 | 104.80 |
| 2014-03-06 | 106.37 |
| 2014-03-05 | 107.93 |
| 2014-03-04 | 107.93 |
| 2014-03-03 | 109.49 |
| 2014-02-28 | 106.37 |
| 2014-02-27 | 109.49 |
| 2014-02-26 | 107.93 |
| 2014-02-25 | 107.93 |
| 2014-02-24 | 109.49 |
| 2014-02-21 | 112.62 |
| 2014-02-20 | 111.06 |
| 2014-02-19 | 112.62 |
| 2014-02-18 | 112.62 |
| 2014-02-17 | 114.18 |
| 2014-02-14 | 114.18 |
| 2014-02-13 | 114.18 |
| 2014-02-12 | 115.75 |
| 2014-02-11 | 114.18 |
| 2014-02-10 | 114.18 |
| 2014-02-07 | 112.62 |
| 2014-02-06 | 112.62 |
| 2014-02-05 | 111.06 |
| 2014-02-04 | 112.62 |
| 2014-01-30 | 115.75 |
| 2014-01-29 | 115.75 |
| 2014-01-28 | 111.06 |
| 2014-01-27 | 106.37 |
| 2014-01-24 | 111.06 |
| 2014-01-23 | 111.06 |
| 2014-01-22 | 111.06 |
| 2014-01-21 | 109.49 |
| 2014-01-20 | 106.37 |
| 2014-01-17 | 109.49 |
| 2014-01-16 | 109.49 |
| 2014-01-15 | 111.06 |
| 2014-01-14 | 111.06 |
| 2014-01-13 | 111.06 |
| 2014-01-10 | 107.93 |
| 2014-01-09 | 112.62 |
| 2014-01-08 | 112.62 |
| 2014-01-07 | 111.06 |
| 2014-01-06 | 112.62 |
| 2014-01-03 | 111.06 |
| 2014-01-02 | 117.31 |
| 2013-12-31 | 117.31 |
| 2013-12-30 | 117.31 |
| 2013-12-27 | 111.06 |
| 2013-12-24 | 111.06 |
| 2013-12-23 | 111.06 |
| 2013-12-20 | 109.49 |
| 2013-12-19 | 101.68 |
| 2013-12-18 | 101.68 |
| 2013-12-17 | 93.86 |
| 2013-12-16 | 89.17 |
| 2013-12-13 | 90.73 |
| 2013-12-12 | 90.73 |
| 2013-12-11 | 90.26 |
| 2013-12-10 | 93.31 |
| 2013-12-09 | 91.79 |
| 2013-12-06 | 93.31 |
| 2013-12-05 | 90.26 |
| 2013-12-04 | 91.79 |
| 2013-12-03 | 94.83 |
| 2013-12-02 | 96.35 |
| 2013-11-29 | 97.87 |
| 2013-11-28 | 97.87 |
| 2013-11-27 | 93.31 |
| 2013-11-26 | 91.79 |
| 2013-11-25 | 93.31 |
| 2013-11-22 | 99.40 |
| 2013-11-21 | 99.40 |
| 2013-11-20 | 105.49 |
| 2013-11-19 | 116.14 |
| 2013-11-18 | 120.71 |
| 2013-11-15 | 117.66 |
| 2013-11-14 | 108.53 |
| 2013-11-13 | 100.92 |
| 2013-11-12 | 105.49 |
| 2013-11-11 | 105.49 |
| 2013-11-08 | 102.44 |
| 2013-11-07 | 107.01 |
| 2013-11-06 | 113.10 |
| 2013-11-05 | 114.62 |
| 2013-11-04 | 108.53 |
| 2013-11-01 | 107.01 |
| 2013-10-31 | 102.44 |
| 2013-10-30 | 97.87 |
| 2013-10-29 | 99.40 |
| 2013-10-28 | 99.40 |
| 2013-10-25 | 91.79 |
| 2013-10-24 | 88.74 |
| 2013-10-23 | 87.22 |
| 2013-10-22 | 87.22 |
| 2013-10-21 | 87.22 |
| 2013-10-18 | 79.61 |
| 2013-10-17 | 72.00 |
| 2013-10-16 | 78.09 |
| 2013-10-15 | 78.09 |
| 2013-10-11 | 78.09 |
| 2013-10-10 | 76.57 |
| 2013-10-09 | 68.95 |
| 2013-10-08 | 64.39 |
| 2013-10-07 | 64.39 |
| 2013-10-04 | 64.39 |
| 2013-10-03 | 64.39 |
| 2013-10-02 | 64.39 |
| 2013-09-30 | 64.39 |
| 2013-09-27 | 65.91 |
| 2013-09-26 | 67.43 |
| 2013-09-25 | 67.43 |
| 2013-09-24 | 67.43 |
| 2013-09-23 | 67.43 |
| 2013-09-19 | 67.43 |
| 2013-09-18 | 68.95 |
| 2013-09-17 | 68.95 |
| 2013-09-16 | 68.95 |
| 2013-09-13 | 68.95 |
| 2013-09-12 | 65.91 |
| 2013-09-11 | 64.39 |
| 2013-09-10 | 62.87 |
| 2013-09-09 | 64.39 |
| 2013-09-06 | 65.91 |
| 2013-09-05 | 64.39 |
| 2013-09-04 | 62.87 |
| 2013-09-03 | 62.87 |
| 2013-09-02 | 64.39 |
| 2013-08-30 | 65.91 |
| 2013-08-29 | 62.87 |
| 2013-08-28 | 62.87 |
| 2013-08-27 | 65.91 |
| 2013-08-26 | 67.43 |
| 2013-08-23 | 67.43 |
| 2013-08-22 | 70.48 |
| 2013-08-21 | 70.63 |
| 2013-08-20 | 64.69 |
| 2013-08-19 | 67.66 |
| 2013-08-16 | 67.66 |
| 2013-08-15 | 69.15 |
| 2013-08-13 | 70.63 |
| 2013-08-12 | 70.63 |
| 2013-08-09 | 70.63 |
| 2013-08-08 | 70.63 |
| 2013-08-07 | 70.63 |
| 2013-08-06 | 72.11 |
| 2013-08-05 | 72.11 |
| 2013-08-02 | 64.69 |
| 2013-08-01 | 66.18 |
| 2013-07-31 | 64.69 |
| 2013-07-30 | 64.69 |
| 2013-07-29 | 64.69 |
| 2013-07-26 | 66.18 |
| 2013-07-25 | 66.18 |
| 2013-07-24 | 63.21 |
| 2013-07-23 | 66.18 |
| 2013-07-22 | 66.18 |
| 2013-07-19 | 63.21 |
| 2013-07-18 | 64.69 |
| 2013-07-17 | 63.21 |
| 2013-07-16 | 57.28 |
| 2013-07-15 | 58.76 |
| 2013-07-12 | 55.79 |
| 2013-07-11 | 54.31 |
| 2013-07-10 | 49.86 |
| 2013-07-09 | 52.82 |
| 2013-07-08 | 54.31 |
| 2013-07-05 | 52.82 |
| 2013-07-04 | 52.82 |
| 2013-07-03 | 52.82 |
| 2013-07-02 | 55.79 |
| 2013-06-28 | 54.31 |
| 2013-06-27 | 57.28 |
| 2013-06-26 | 48.37 |
| 2013-06-25 | 48.37 |
| 2013-06-24 | 54.31 |
| 2013-06-21 | 60.24 |
| 2013-06-20 | 70.63 |
| 2013-06-19 | 75.08 |
| 2013-06-18 | 72.11 |
| 2013-06-17 | 67.66 |
| 2013-06-14 | 66.18 |
| 2013-06-13 | 61.73 |
| 2013-06-11 | 67.66 |
| 2013-06-10 | 70.63 |
| 2013-06-07 | 69.15 |
| 2013-06-06 | 69.15 |
| 2013-06-05 | 73.60 |
| 2013-06-04 | 76.56 |
| 2013-06-03 | 78.05 |
| 2013-05-31 | 72.11 |
| 2013-05-30 | 73.60 |
| 2013-05-29 | 73.60 |
| 2013-05-28 | 75.08 |
| 2013-05-27 | 67.66 |
| 2013-05-24 | 70.63 |
| 2013-05-23 | 75.08 |
| 2013-05-22 | 76.56 |
| 2013-05-21 | 78.05 |
| 2013-05-20 | 61.73 |
| 2013-05-16 | 60.24 |
| 2013-05-15 | 63.21 |
| 2013-05-14 | 61.73 |
| 2013-05-13 | 63.21 |
| 2013-05-10 | 66.18 |
| 2013-05-09 | 60.24 |
| 2013-05-08 | 58.76 |
| 2013-05-07 | 58.76 |
| 2013-05-06 | 60.24 |
| 2013-05-03 | 60.24 |
| 2013-05-02 | 60.24 |
| 2013-04-30 | 57.28 |
| 2013-04-29 | 55.79 |
| 2013-04-26 | 55.79 |
| 2013-04-25 | 57.28 |
| 2013-04-24 | 58.76 |
| 2013-04-23 | 57.28 |
| 2013-04-22 | 60.24 |
| 2013-04-19 | 55.79 |
| 2013-04-18 | 54.31 |
| 2013-04-17 | 54.31 |
| 2013-04-16 | 55.79 |
| 2013-04-15 | 57.28 |
| 2013-04-12 | 55.79 |
| 2013-04-11 | 52.82 |
| 2013-04-10 | 51.34 |
| 2013-04-09 | 51.34 |
| 2013-04-08 | 54.31 |
| 2013-04-05 | 45.41 |
| 2013-04-03 | 54.31 |
| 2013-04-02 | 57.28 |
| 2013-03-28 | 58.76 |
| 2013-03-27 | 58.76 |
| 2013-03-26 | 58.76 |
| 2013-03-25 | 58.76 |
| 2013-03-22 | 60.24 |
| 2013-03-21 | 60.24 |
| 2013-03-20 | 60.24 |
| 2013-03-19 | 57.28 |
| 2013-03-18 | 57.28 |
| 2013-03-15 | 61.73 |
| 2013-03-14 | 60.24 |
| 2013-03-13 | 57.28 |
| 2013-03-12 | 61.73 |
| 2013-03-11 | 66.18 |
| 2013-03-08 | 70.63 |
| 2013-03-07 | 61.73 |
| 2013-03-06 | 63.21 |
| 2013-03-05 | 61.73 |
| 2013-03-04 | 60.24 |
| 2013-03-01 | 55.79 |
| 2013-02-28 | 55.79 |
| 2013-02-27 | 48.37 |
| 2013-02-26 | 48.37 |
| 2013-02-25 | 49.86 |
| 2013-02-22 | 48.37 |
| 2013-02-21 | 48.37 |
| 2013-02-20 | 49.86 |
| 2013-02-19 | 48.37 |
| 2013-02-18 | 51.34 |
| 2013-02-15 | 48.37 |
| 2013-02-14 | 48.37 |
| 2013-02-08 | 48.37 |
| 2013-02-07 | 48.37 |
| 2013-02-06 | 48.37 |
| 2013-02-05 | 48.37 |
| 2013-02-04 | 49.86 |
| 2013-02-01 | 51.34 |
| 2013-01-31 | 51.34 |
| 2013-01-30 | 49.86 |
| 2013-01-29 | 48.37 |
| 2013-01-28 | 49.86 |
| 2013-01-25 | 52.82 |
| 2013-01-24 | 57.28 |
| 2013-01-23 | 54.31 |
| 2013-01-22 | 54.31 |
| 2013-01-21 | 54.31 |
| 2013-01-18 | 52.82 |
| 2013-01-17 | 54.31 |
| 2013-01-16 | 51.34 |
| 2013-01-15 | 49.86 |
| 2013-01-14 | 48.37 |
| 2013-01-11 | 42.44 |
| 2013-01-10 | 45.41 |
| 2013-01-09 | 35.02 |
| 2013-01-08 | 35.02 |
| 2013-01-07 | 36.50 |
| 2013-01-04 | 35.02 |
| 2013-01-03 | 35.02 |
| 2013-01-02 | 33.54 |
| 2012-12-31 | 33.54 |
| 2012-12-28 | 33.54 |
| 2012-12-27 | 33.54 |
| 2012-12-24 | 32.05 |
| 2012-12-21 | 30.57 |
| 2012-12-20 | 30.57 |
| 2012-12-19 | 30.57 |
| 2012-12-18 | 30.57 |
| 2012-12-17 | 33.54 |
| 2012-12-14 | 33.54 |
| 2012-12-13 | 30.57 |
| 2012-12-12 | 33.54 |
| 2012-12-11 | 33.54 |
| 2012-12-10 | 35.02 |
| 2012-12-07 | 26.12 |
| 2012-12-06 | 24.63 |
| 2012-12-05 | 14.25 |
| 2012-12-04 | 14.25 |
| 2012-12-03 | 15.73 |
| 2012-11-30 | 15.73 |
| 2012-11-29 | 5.34 |
| 2012-11-28 | 1.93 |
| 2012-11-27 | 1.93 |
| 2012-11-26 | 3.37 |
| 2012-11-23 | -2.37 |
| 2012-11-22 | -3.81 |
| 2012-11-21 | -3.81 |
| 2012-11-20 | -2.37 |
| 2012-11-19 | -2.37 |
| 2012-11-16 | -3.81 |
| 2012-11-15 | -3.81 |
| 2012-11-14 | -18.17 |
| 2012-11-13 | -21.04 |
| 2012-11-12 | -23.91 |
| 2012-11-09 | -25.35 |
| 2012-11-08 | -21.04 |
| 2012-11-07 | -22.47 |
| 2012-11-06 | -22.47 |
| 2012-11-05 | -22.47 |
| 2012-11-02 | -22.47 |
| 2012-11-01 | -21.04 |
| 2012-10-31 | -21.04 |
| 2012-10-30 | -23.91 |
| 2012-10-29 | -23.91 |
| 2012-10-26 | -21.04 |
| 2012-10-25 | -26.78 |
| 2012-10-24 | -18.17 |
| 2012-10-22 | -19.60 |
| 2012-10-19 | -19.60 |
| 2012-10-18 | -21.04 |
| 2012-10-17 | -22.47 |
| 2012-10-16 | -22.47 |
| 2012-10-15 | -23.91 |
| 2012-10-12 | -23.91 |
| 2012-10-11 | -23.91 |
| 2012-10-10 | -21.04 |
| 2012-10-09 | -23.91 |
| 2012-10-08 | -26.78 |
| 2012-10-05 | -28.22 |
| 2012-10-04 | -26.78 |
| 2012-10-03 | -29.65 |
| 2012-09-28 | -29.65 |
| 2012-09-27 | -29.65 |
| 2012-09-26 | -29.65 |
| 2012-09-25 | -29.65 |
| 2012-09-24 | -28.93 |
| 2012-09-21 | -29.65 |
| 2012-09-20 | -29.65 |
| 2012-09-19 | -30.37 |
| 2012-09-18 | -31.09 |
| 2012-09-17 | -31.09 |
| 2012-09-14 | -30.37 |
| 2012-09-13 | -31.09 |
| 2012-09-12 | -30.37 |
| 2012-09-11 | -31.81 |
| 2012-09-10 | -30.37 |
| 2012-09-07 | -29.65 |
| 2012-09-06 | -35.40 |
| 2012-09-05 | -31.09 |
| 2012-09-04 | -30.37 |
| 2012-09-03 | -30.37 |
| 2012-08-31 | -31.09 |
| 2012-08-30 | -30.37 |
| 2012-08-29 | -30.37 |
| 2012-08-28 | -32.52 |
| 2012-08-27 | -31.09 |
| 2012-08-24 | -31.09 |
| 2012-08-23 | -33.96 |
| 2012-08-22 | -30.37 |
| 2012-08-21 | -32.95 |
| 2012-08-20 | -36.41 |
| 2012-08-17 | -35.72 |
| 2012-08-16 | -35.03 |
| 2012-08-15 | -35.03 |
| 2012-08-14 | -33.65 |
| 2012-08-13 | -33.65 |
| 2012-08-10 | -35.72 |
| 2012-08-09 | -35.03 |
| 2012-08-08 | -35.03 |
| 2012-08-07 | -37.10 |
| 2012-08-06 | -37.10 |
| 2012-08-03 | -36.41 |
| 2012-08-02 | -36.41 |
| 2012-08-01 | -36.41 |
| 2012-07-31 | -36.41 |
| 2012-07-30 | -36.41 |
| 2012-07-27 | -36.41 |
| 2012-07-26 | -37.79 |
| 2012-07-25 | -37.10 |
| 2012-07-24 | -36.41 |
| 2012-07-23 | -36.41 |
| 2012-07-20 | -36.41 |
| 2012-07-19 | -36.41 |
| 2012-07-18 | -37.10 |
| 2012-07-17 | -37.10 |
| 2012-07-16 | -37.79 |
| 2012-07-13 | -36.41 |
| 2012-07-12 | -36.41 |
| 2012-07-11 | -38.48 |
| 2012-07-10 | -38.48 |
| 2012-07-09 | -36.41 |
| 2012-07-06 | -36.41 |
| 2012-07-05 | -36.41 |
| 2012-07-04 | -36.41 |
| 2012-07-03 | -36.41 |
| 2012-06-29 | -39.18 |
| 2012-06-28 | -39.18 |
| 2012-06-27 | -39.18 |
| 2012-06-26 | -38.48 |
| 2012-06-25 | -35.03 |
| 2012-06-22 | -41.94 |
| 2012-06-21 | -41.25 |
| 2012-06-20 | -41.25 |
| 2012-06-19 | -41.25 |
| 2012-06-18 | -47.47 |
| 2012-06-15 | -47.47 |
| 2012-06-14 | -47.47 |
| 2012-06-13 | -44.70 |
| 2012-06-12 | -44.70 |
| 2012-06-11 | -44.70 |
| 2012-06-08 | -47.47 |
| 2012-06-07 | -43.32 |
| 2012-06-06 | -43.32 |
| 2012-06-05 | -43.32 |
| 2012-06-04 | -43.32 |
| 2012-06-01 | -43.32 |
| 2012-05-31 | -33.65 |
| 2012-05-30 | -33.65 |
| 2012-05-29 | -33.65 |
| 2012-05-28 | -40.56 |
| 2012-05-25 | -32.95 |
| 2012-05-24 | -32.95 |
| 2012-05-23 | -32.95 |
| 2012-05-22 | -32.95 |
| 2012-05-21 | -37.79 |
| 2012-05-18 | -37.79 |
| 2012-05-17 | -37.79 |
| 2012-05-16 | -37.79 |
| 2012-05-15 | -36.41 |
| 2012-05-14 | -33.65 |
| 2012-05-11 | -33.65 |
| 2012-05-10 | -36.41 |
| 2012-05-09 | -36.41 |
| 2012-05-08 | -36.41 |
| 2012-05-07 | -37.79 |
| 2012-05-04 | -30.88 |
| 2012-05-03 | -32.95 |
| 2012-05-02 | -32.95 |
| 2012-04-30 | -32.95 |
| 2012-04-27 | -32.95 |
| 2012-04-26 | -32.95 |
| 2012-04-25 | -32.26 |
| 2012-04-24 | -32.95 |
| 2012-04-23 | -45.40 |
| 2012-04-20 | -37.10 |
| 2012-04-19 | -36.41 |
| 2012-04-18 | -36.41 |
| 2012-04-17 | -35.03 |
| 2012-04-16 | -35.03 |
| 2012-04-13 | -35.03 |
| 2012-04-12 | -35.03 |
| 2012-04-11 | -35.03 |
| 2012-04-10 | -35.03 |
| 2012-04-05 | -35.03 |
| 2012-04-03 | -35.03 |
| 2012-04-02 | -36.41 |
| 2012-03-30 | -36.41 |
| 2012-03-29 | -36.41 |
| 2012-03-28 | -35.72 |
| 2012-03-27 | -35.72 |
| 2012-03-26 | -37.10 |
| 2012-03-23 | -37.10 |
| 2012-03-22 | -37.10 |
| 2012-03-21 | -37.10 |
| 2012-03-20 | -37.10 |
| 2012-03-19 | -36.41 |
| 2012-03-16 | -33.65 |
| 2012-03-15 | -33.65 |
| 2012-03-14 | -33.65 |
| 2012-03-13 | -33.65 |
| 2012-03-12 | -33.65 |
| 2012-03-09 | -33.65 |
| 2012-03-08 | -34.34 |
| 2012-03-07 | -39.87 |
| 2012-03-06 | -32.26 |
| 2012-03-05 | -32.26 |
| 2012-03-02 | -32.26 |
| 2012-03-01 | -32.26 |
| 2012-02-29 | -34.34 |
| 2012-02-28 | -34.34 |
| 2012-02-27 | -33.65 |
| 2012-02-24 | -35.72 |
| 2012-02-23 | -41.25 |
| 2012-02-22 | -41.25 |
| 2012-02-21 | -36.41 |
| 2012-02-20 | -36.41 |
| 2012-02-17 | -36.41 |
| 2012-02-16 | -37.10 |
| 2012-02-15 | -37.10 |
| 2012-02-14 | -37.10 |
| 2012-02-13 | -37.10 |
| 2012-02-10 | -37.10 |
| 2012-02-09 | -36.41 |
| 2012-02-08 | -36.41 |
| 2012-02-07 | -36.41 |
| 2012-02-06 | -36.41 |
| 2012-02-03 | -36.41 |
| 2012-02-02 | -36.41 |
| 2012-02-01 | -36.41 |
| 2012-01-31 | -36.41 |
| 2012-01-30 | -38.48 |
| 2012-01-27 | -36.41 |
| 2012-01-26 | -37.79 |
| 2012-01-20 | -37.79 |
| 2012-01-19 | -39.18 |
| 2012-01-18 | -37.79 |
| 2012-01-17 | -37.79 |
| 2012-01-16 | -39.18 |
| 2012-01-13 | -38.48 |
| 2012-01-12 | -38.48 |
| 2012-01-11 | -39.18 |
| 2012-01-10 | -39.18 |
| 2012-01-09 | -37.79 |
| 2012-01-06 | -37.79 |
| 2012-01-05 | -37.79 |
| 2012-01-04 | -44.70 |
| 2012-01-03 | -44.70 |
| 2011-12-30 | -38.48 |
| 2011-12-29 | -38.48 |
| 2011-12-28 | -37.79 |
| 2011-12-23 | -36.41 |
| 2011-12-22 | -36.41 |
| 2011-12-21 | -37.79 |
| 2011-12-20 | -37.79 |
| 2011-12-19 | -41.94 |
| 2011-12-16 | -41.94 |
| 2011-12-15 | -41.94 |
| 2011-12-14 | -41.94 |
| 2011-12-13 | -41.94 |
| 2011-12-12 | -41.94 |
| 2011-12-09 | -41.94 |
| 2011-12-08 | -41.94 |
| 2011-12-07 | -41.94 |
| 2011-12-06 | -44.70 |
| 2011-12-05 | -44.70 |
| 2011-12-02 | -44.70 |
| 2011-12-01 | -44.70 |
| 2011-11-30 | -50.23 |
| 2011-11-29 | -50.23 |
| 2011-11-28 | -50.23 |
| 2011-11-25 | -50.23 |
| 2011-11-24 | -50.23 |
| 2011-11-23 | -50.23 |
| 2011-11-22 | -48.16 |
| 2011-11-21 | -40.56 |
| 2011-11-18 | -40.56 |
| 2011-11-17 | -40.56 |
| 2011-11-16 | -40.56 |
| 2011-11-15 | -40.56 |
| 2011-11-14 | -40.56 |
| 2011-11-11 | -40.56 |
| 2011-11-10 | -40.56 |
| 2011-11-09 | -32.95 |
| 2011-11-08 | -32.95 |
| 2011-11-07 | -32.95 |
| 2011-11-04 | -32.26 |
| 2011-11-03 | -31.57 |
| 2011-11-02 | -37.10 |
| 2011-11-01 | -37.10 |
| 2011-10-31 | -37.10 |
| 2011-10-28 | -37.10 |
| 2011-10-27 | -37.79 |
| 2011-10-26 | -37.79 |
| 2011-10-25 | -37.79 |
| 2011-10-24 | -37.79 |
| 2011-10-21 | -37.79 |
| 2011-10-20 | -37.79 |
| 2011-10-19 | -37.79 |
| 2011-10-18 | -37.79 |
| 2011-10-17 | -37.79 |
| 2011-10-14 | -37.79 |
| 2011-10-13 | -37.79 |
| 2011-10-12 | -43.32 |
| 2011-10-11 | -38.48 |
| 2011-10-10 | -38.48 |
| 2011-10-07 | -38.48 |
| 2011-10-06 | -38.48 |
| 2011-10-04 | -37.79 |
| 2011-10-03 | -36.41 |
| 2011-09-30 | -36.41 |
| 2011-09-28 | -36.41 |
| 2011-09-27 | -36.41 |
| 2011-09-26 | -36.41 |
| 2011-09-23 | -36.41 |
| 2011-09-22 | -36.41 |
| 2011-09-21 | -33.65 |
| 2011-09-20 | -33.65 |
| 2011-09-19 | -34.34 |
| 2011-09-16 | -34.34 |
| 2011-09-15 | -35.03 |
| 2011-09-14 | -35.03 |
| 2011-09-12 | -29.50 |
| 2011-09-09 | -30.88 |
| 2011-09-08 | -30.88 |
| 2011-09-07 | -30.88 |
| 2011-09-06 | -30.88 |
| 2011-09-05 | -30.88 |
| 2011-09-02 | -25.35 |
| 2011-09-01 | -23.97 |
| 2011-08-31 | -23.97 |
| 2011-08-30 | -23.97 |
| 2011-08-29 | -23.97 |
| 2011-08-26 | -30.88 |
| 2011-08-25 | -23.97 |
| 2011-08-24 | -25.35 |
| 2011-08-23 | -25.35 |
| 2011-08-22 | -30.88 |
| 2011-08-19 | -21.20 |
| 2011-08-18 | -21.20 |
| 2011-08-17 | -21.20 |
| 2011-08-16 | -21.20 |
| 2011-08-15 | -25.35 |
| 2011-08-12 | -21.20 |
| 2011-08-11 | -21.20 |
| 2011-08-10 | -19.82 |
| 2011-08-09 | -21.20 |
| 2011-08-08 | -11.53 |
| 2011-08-05 | -8.76 |
| 2011-08-04 | -8.21 |
| 2011-08-03 | -6.84 |
| 2011-08-02 | -6.84 |
| 2011-08-01 | -9.58 |
| 2011-07-29 | -9.58 |
| 2011-07-28 | -6.84 |
| 2011-07-27 | -9.58 |
| 2011-07-26 | 0.01 |
| 2011-07-25 | 0.01 |
| 2011-07-22 | -8.21 |
| 2011-07-21 | -4.10 |
| 2011-07-20 | -2.73 |
| 2011-07-19 | -1.36 |
| 2011-07-18 | -1.36 |
| 2011-07-15 | -2.73 |
| 2011-07-14 | -2.73 |
| 2011-07-13 | -2.73 |
| 2011-07-12 | -2.73 |
| 2011-07-11 | -2.73 |
| 2011-07-08 | -2.73 |
| 2011-07-07 | -4.10 |
| 2011-07-06 | -4.10 |
| 2011-07-05 | -8.21 |
| 2011-07-04 | -8.21 |
| 2011-06-30 | -10.95 |
| 2011-06-29 | -10.95 |
| 2011-06-28 | -13.69 |
| 2011-06-27 | -6.84 |
| 2011-06-24 | -13.69 |
| 2011-06-23 | -16.43 |
| 2011-06-22 | -17.80 |
| 2011-06-21 | -19.17 |
| 2011-06-20 | -12.32 |
| 2011-06-17 | -1.36 |
| 2011-06-16 | -1.36 |
| 2011-06-15 | -1.36 |
| 2011-06-14 | -1.36 |
| 2011-06-13 | -1.36 |
| 2011-06-10 | -4.10 |
| 2011-06-09 | -5.47 |
| 2011-06-08 | -2.73 |
| 2011-06-07 | -1.36 |
| 2011-06-03 | -1.36 |
| 2011-06-02 | 0.01 |
| 2011-06-01 | 1.38 |
| 2011-05-31 | 1.38 |
| 2011-05-30 | 1.38 |
| 2011-05-27 | 1.38 |
| 2011-05-26 | 1.38 |
| 2011-05-25 | 1.38 |
| 2011-05-24 | 1.38 |
| 2011-05-23 | 1.38 |
| 2011-05-20 | 1.38 |
| 2011-05-19 | 2.75 |
| 2011-05-18 | 0.01 |
| 2011-05-17 | 0.01 |
| 2011-05-16 | 0.01 |
| 2011-05-13 | 1.38 |
| 2011-05-12 | 1.38 |
| 2011-05-11 | 1.38 |
| 2011-05-09 | 0.01 |
| 2011-05-06 | 0.01 |
| 2011-05-05 | 2.75 |
| 2011-05-04 | 1.38 |
| 2011-05-03 | 2.75 |
| 2011-04-29 | 5.49 |
| 2011-04-28 | 1.38 |
| 2011-04-27 | 5.49 |
| 2011-04-26 | 5.49 |
| 2011-04-21 | 5.49 |
| 2011-04-20 | 4.12 |
| 2011-04-19 | 6.86 |
| 2011-04-18 | 6.86 |
| 2011-04-15 | 6.86 |
| 2011-04-14 | 5.49 |
| 2011-04-13 | 5.49 |
| 2011-04-12 | 5.49 |
| 2011-04-11 | 8.23 |
| 2011-04-08 | 2.75 |
| 2011-04-07 | 4.12 |
| 2011-04-06 | 2.75 |
| 2011-04-04 | 4.12 |
| 2011-04-01 | 2.75 |
| 2011-03-31 | 2.75 |
| 2011-03-30 | 4.12 |
| 2011-03-29 | 8.23 |
| 2011-03-28 | 8.23 |
| 2011-03-25 | 8.23 |
| 2011-03-24 | 9.60 |
| 2011-03-23 | 9.60 |
| 2011-03-22 | 4.12 |
| 2011-03-21 | 1.38 |
| 2011-03-18 | -1.36 |
| 2011-03-17 | -4.10 |
| 2011-03-16 | 1.38 |
| 2011-03-15 | 4.12 |
| 2011-03-14 | 4.12 |
| 2011-03-11 | 5.49 |
| 2011-03-10 | 8.23 |
| 2011-03-09 | 8.23 |
| 2011-03-08 | 8.23 |
| 2011-03-07 | 8.23 |
| 2011-03-04 | 8.23 |
| 2011-03-03 | 9.60 |
| 2011-03-02 | 9.60 |
| 2011-03-01 | 9.60 |
| 2011-02-28 | 9.60 |
| 2011-02-25 | 8.23 |
| 2011-02-24 | 8.23 |
| 2011-02-23 | 10.97 |
| 2011-02-22 | 10.97 |
| 2011-02-21 | 10.97 |
| 2011-02-18 | 10.97 |
| 2011-02-17 | 5.49 |
| 2011-02-16 | 9.60 |
| 2011-02-15 | 9.60 |
| 2011-02-14 | 6.86 |
| 2011-02-11 | 5.49 |
| 2011-02-10 | 5.49 |
| 2011-02-09 | 5.49 |
| 2011-02-08 | 5.49 |
| 2011-02-07 | 5.49 |
| 2011-02-02 | 4.12 |
| 2011-02-01 | 2.75 |
| 2011-01-31 | 9.60 |
| 2011-01-28 | 9.60 |
| 2011-01-27 | 12.34 |
| 2011-01-26 | 12.34 |
| 2011-01-25 | 12.34 |
| 2011-01-24 | 12.34 |
| 2011-01-21 | 12.34 |
| 2011-01-20 | 10.97 |
| 2011-01-19 | 13.71 |
| 2011-01-18 | 13.71 |
| 2011-01-17 | 13.71 |
| 2011-01-14 | 13.71 |
| 2011-01-13 | 13.71 |
| 2011-01-12 | 12.34 |
| 2011-01-11 | 12.34 |
| 2011-01-10 | 10.97 |
| 2011-01-07 | 10.97 |
| 2011-01-06 | 13.71 |
| 2011-01-05 | 10.97 |
| 2011-01-04 | 12.34 |
| 2011-01-03 | 9.60 |
| 2010-12-31 | 8.23 |
| 2010-12-30 | 9.60 |
| 2010-12-29 | 8.23 |
| 2010-12-28 | 6.86 |
| 2010-12-24 | 10.97 |
| 2010-12-23 | 9.60 |
| 2010-12-22 | 9.60 |
| 2010-12-21 | 6.86 |
| 2010-12-20 | 9.60 |
| 2010-12-17 | 9.60 |
| 2010-12-16 | 9.60 |
| 2010-12-15 | 6.86 |
| 2010-12-14 | 9.60 |
| 2010-12-13 | 6.86 |
| 2010-12-10 | 9.19 |
| 2010-12-09 | 7.84 |
| 2010-12-08 | 7.84 |
| 2010-12-07 | 9.19 |
| 2010-12-06 | 7.84 |
| 2010-12-03 | 7.84 |
| 2010-12-02 | 7.84 |
| 2010-12-01 | 2.45 |
| 2010-11-30 | 2.45 |
| 2010-11-29 | 2.45 |
| 2010-11-26 | 3.80 |
| 2010-11-25 | 5.15 |
| 2010-11-24 | 6.49 |
| 2010-11-23 | 6.49 |
| 2010-11-22 | 6.49 |
| 2010-11-19 | 7.84 |
| 2010-11-18 | 6.49 |
| 2010-11-17 | 2.45 |
| 2010-11-16 | 7.84 |
| 2010-11-15 | 7.84 |
| 2010-11-12 | 6.49 |
| 2010-11-11 | 7.84 |
| 2010-11-10 | 25.37 |
| 2010-11-09 | 29.41 |
| 2010-11-08 | 26.71 |
| 2010-11-05 | 26.71 |
| 2010-11-04 | 28.06 |
| 2010-11-03 | 26.71 |
| 2010-11-02 | 26.71 |
| 2010-11-01 | 28.06 |
| 2010-10-29 | 22.67 |
| 2010-10-28 | 22.67 |
| 2010-10-27 | 24.02 |
| 2010-10-26 | 24.02 |
| 2010-10-25 | 24.02 |
| 2010-10-22 | 19.97 |
| 2010-10-21 | 19.97 |
| 2010-10-20 | 24.02 |
| 2010-10-19 | 24.02 |
| 2010-10-18 | 24.02 |
| 2010-10-15 | 24.02 |
| 2010-10-14 | 25.37 |
| 2010-10-13 | 24.02 |
| 2010-10-12 | 24.02 |
| 2010-10-11 | 21.32 |
| 2010-10-08 | 19.97 |
| 2010-10-07 | 17.28 |
| 2010-10-06 | 17.28 |
| 2010-10-05 | 11.89 |
| 2010-10-04 | 10.54 |
| 2010-09-30 | 9.19 |
| 2010-09-29 | 9.19 |
| 2010-09-28 | 9.19 |
| 2010-09-27 | 9.19 |
| 2010-09-24 | 9.19 |
| 2010-09-22 | 11.89 |
| 2010-09-21 | 11.89 |
| 2010-09-20 | 9.19 |
| 2010-09-17 | 9.19 |
| 2010-09-16 | 7.84 |
| 2010-09-15 | 10.54 |
| 2010-09-14 | 6.49 |
| 2010-09-13 | 9.19 |
| 2010-09-10 | 7.84 |
| 2010-09-09 | 9.19 |
| 2010-09-08 | 9.19 |
| 2010-09-07 | 9.19 |
| 2010-09-06 | 6.49 |
| 2010-09-03 | 7.84 |
| 2010-09-02 | 9.19 |
| 2010-09-01 | 9.19 |
| 2010-08-31 | 1.10 |
| 2010-08-30 | 1.10 |
| 2010-08-27 | 7.84 |
| 2010-08-26 | 5.95 |
| 2010-08-25 | 7.26 |
| 2010-08-24 | 5.95 |
| 2010-08-23 | 5.95 |
| 2010-08-20 | 4.65 |
| 2010-08-19 | 8.57 |
| 2010-08-18 | 11.19 |
| 2010-08-17 | 8.57 |
| 2010-08-16 | 8.57 |
| 2010-08-13 | 8.57 |
| 2010-08-12 | 9.88 |
| 2010-08-11 | 7.26 |
| 2010-08-10 | 7.26 |
| 2010-08-09 | 9.88 |
| 2010-08-06 | 8.57 |
| 2010-08-05 | 8.57 |
| 2010-08-04 | 9.88 |
| 2010-08-03 | 8.57 |
| 2010-08-02 | 8.57 |
| 2010-07-30 | 7.26 |
| 2010-07-29 | 8.57 |
| 2010-07-28 | 8.57 |
| 2010-07-27 | 5.95 |
| 2010-07-26 | 8.57 |
| 2010-07-23 | 8.57 |
| 2010-07-22 | 8.57 |
| 2010-07-21 | 9.88 |
| 2010-07-20 | 5.95 |
| 2010-07-19 | 4.65 |
| 2010-07-16 | 8.57 |
| 2010-07-15 | 8.57 |
| 2010-07-14 | 8.57 |
| 2010-07-13 | 4.65 |
| 2010-07-12 | 11.19 |
| 2010-07-09 | 13.80 |
| 2010-07-08 | 38.66 |
| 2010-07-07 | 34.73 |
| 2010-07-06 | 32.12 |
| 2010-07-05 | 33.42 |
| 2010-07-02 | 36.04 |
| 2010-06-30 | 37.35 |
| 2010-06-29 | 33.42 |
| 2010-06-28 | 33.42 |
| 2010-06-25 | 39.96 |
| 2010-06-24 | 36.04 |
| 2010-06-23 | 34.73 |
| 2010-06-22 | 34.73 |
| 2010-06-21 | 34.73 |
| 2010-06-18 | 28.19 |
| 2010-06-17 | 26.88 |
| 2010-06-15 | 21.65 |
| 2010-06-14 | 21.65 |
| 2010-06-11 | 21.65 |
| 2010-06-10 | 20.34 |
| 2010-06-09 | 20.34 |
| 2010-06-08 | 24.27 |
| 2010-06-07 | 25.58 |
| 2010-06-04 | 22.96 |
| 2010-06-03 | 21.65 |
| 2010-06-02 | 21.65 |
| 2010-06-01 | 20.34 |
| 2010-05-31 | 20.34 |
| 2010-05-28 | 20.34 |
| 2010-05-27 | 19.03 |
| 2010-05-26 | 15.11 |
| 2010-05-25 | 17.73 |
| 2010-05-24 | 17.73 |
| 2010-05-20 | 19.03 |
| 2010-05-19 | 25.58 |
| 2010-05-18 | 28.19 |
| 2010-05-17 | 25.58 |
| 2010-05-14 | 30.81 |
| 2010-05-13 | 36.04 |
| 2010-05-12 | 36.04 |
| 2010-05-11 | 33.42 |
| 2010-05-10 | 41.27 |
| 2010-05-07 | 30.81 |
| 2010-05-06 | 29.50 |
| 2010-05-05 | 26.88 |
| 2010-05-04 | 24.27 |
| 2010-05-03 | 22.96 |
| 2010-04-30 | 24.27 |
| 2010-04-29 | 19.03 |
| 2010-04-28 | 19.03 |
| 2010-04-27 | 20.34 |
| 2010-04-26 | 20.34 |
| 2010-04-23 | 21.65 |
| 2010-04-22 | 20.34 |
| 2010-04-21 | 24.27 |
| 2010-04-20 | 25.58 |
| 2010-04-19 | 25.58 |
| 2010-04-16 | 25.58 |
| 2010-04-15 | 26.88 |
| 2010-04-14 | 24.27 |
| 2010-04-13 | 17.73 |
| 2010-04-12 | 17.73 |
| 2010-04-09 | 19.03 |
| 2010-04-08 | 20.34 |
| 2010-04-07 | 21.65 |
| 2010-04-01 | 19.03 |
| 2010-03-31 | 17.73 |
| 2010-03-30 | 20.34 |
| 2010-03-29 | 19.03 |
| 2010-03-26 | 17.73 |
| 2010-03-25 | 16.42 |
| 2010-03-24 | 17.73 |
| 2010-03-23 | 17.73 |
| 2010-03-22 | 21.65 |
| 2010-03-19 | 19.03 |
| 2010-03-18 | 17.73 |
| 2010-03-17 | 19.03 |
| 2010-03-16 | 17.73 |
| 2010-03-15 | 17.73 |
| 2010-03-12 | 17.73 |
| 2010-03-11 | 17.73 |
| 2010-03-10 | 17.73 |
| 2010-03-09 | 19.03 |
| 2010-03-08 | 19.03 |
| 2010-03-05 | 20.34 |
| 2010-03-04 | 16.42 |
| 2010-03-03 | 22.96 |
| 2010-03-02 | 16.42 |
| 2010-03-01 | 16.42 |
| 2010-02-26 | 15.11 |
| 2010-02-25 | 15.11 |
| 2010-02-24 | 15.11 |
| 2010-02-23 | 11.19 |
| 2010-02-22 | 11.19 |
| 2010-02-19 | 11.19 |
| 2010-02-18 | 13.80 |
| 2010-02-17 | 13.80 |
| 2010-02-12 | 13.80 |
| 2010-02-11 | 13.80 |
| 2010-02-10 | 15.11 |
| 2010-02-09 | 15.11 |
| 2010-02-08 | 13.80 |
| 2010-02-05 | 11.19 |
| 2010-02-04 | 15.11 |
| 2010-02-03 | 17.73 |
| 2010-02-02 | 15.11 |
| 2010-02-01 | 15.11 |
| 2010-01-29 | 17.73 |
| 2010-01-28 | 20.34 |
| 2010-01-27 | 13.80 |
| 2010-01-26 | 16.42 |
| 2010-01-25 | 21.65 |
| 2010-01-22 | 21.65 |
| 2010-01-21 | 29.50 |
| 2010-01-20 | 34.73 |
| 2010-01-19 | 37.35 |
| 2010-01-18 | 29.50 |
| 2010-01-15 | 25.58 |
| 2010-01-14 | 24.27 |
| 2010-01-13 | 24.27 |
| 2010-01-12 | 25.58 |
| 2010-01-11 | 28.19 |
| 2010-01-08 | 22.96 |
| 2010-01-07 | 19.03 |
| 2010-01-06 | 21.65 |
| 2010-01-05 | 20.34 |
| 2010-01-04 | 16.42 |
| 2009-12-31 | 16.42 |
| 2009-12-30 | 17.73 |
| 2009-12-29 | 19.03 |
| 2009-12-28 | 19.03 |
| 2009-12-24 | 19.03 |
| 2009-12-23 | 19.03 |
| 2009-12-22 | 16.42 |
| 2009-12-21 | 15.11 |
| 2009-12-18 | 15.11 |
| 2009-12-17 | 13.80 |
| 2009-12-16 | 17.73 |
| 2009-12-15 | 20.34 |
| 2009-12-14 | 22.96 |
| 2009-12-11 | 21.65 |
| 2009-12-10 | 20.38 |
| 2009-12-09 | 27.99 |
| 2009-12-08 | 33.06 |
| 2009-12-07 | 41.93 |
| 2009-12-04 | 46.99 |
| 2009-12-03 | 46.99 |
| 2009-12-02 | 46.99 |
| 2009-12-01 | 52.06 |
| 2009-11-30 | 39.39 |
| 2009-11-27 | 31.79 |
| 2009-11-26 | 34.32 |
| 2009-11-25 | 20.38 |
| 2009-11-24 | 15.31 |
| 2009-11-23 | 17.85 |
| 2009-11-20 | 21.65 |
| 2009-11-19 | 19.12 |
| 2009-11-18 | 10.25 |
| 2009-11-17 | 10.25 |
| 2009-11-16 | 7.71 |
| 2009-11-13 | -3.69 |
| 2009-11-12 | -34.11 |
| 2009-11-11 | -37.27 |
| 2009-11-10 | -37.27 |
| 2009-11-09 | -34.11 |
| 2009-11-06 | -32.84 |
| 2009-11-05 | -36.64 |
| 2009-11-04 | -36.64 |
| 2009-11-03 | -31.57 |
| 2009-11-02 | -36.64 |
| 2009-10-30 | -36.64 |
| 2009-10-29 | -36.64 |
| 2009-10-28 | -31.57 |
| 2009-10-27 | -31.57 |
| 2009-10-23 | -37.91 |
| 2009-10-22 | -37.91 |
| 2009-10-21 | -36.64 |
| 2009-10-20 | -32.84 |
| 2009-10-19 | -32.84 |
| 2009-10-16 | -32.84 |
| 2009-10-15 | -32.84 |
| 2009-10-14 | -36.64 |
| 2009-10-13 | -36.64 |
| 2009-10-12 | -36.64 |
| 2009-10-09 | -36.64 |
| 2009-10-08 | -36.64 |
| 2009-10-07 | -36.64 |
| 2009-10-06 | -34.11 |
| 2009-10-05 | -34.11 |
| 2009-10-02 | -34.11 |
| 2009-09-30 | -31.57 |
| 2009-09-29 | -31.57 |
| 2009-09-28 | -32.84 |
| 2009-09-25 | -30.30 |
| 2009-09-24 | -29.04 |
| 2009-09-23 | -29.04 |
| 2009-09-22 | -30.30 |
| 2009-09-21 | -22.70 |
| 2009-09-18 | -29.04 |
| 2009-09-17 | -30.30 |
| 2009-09-16 | -27.77 |
| 2009-09-15 | -23.97 |
| 2009-09-14 | -23.97 |
| 2009-09-11 | -22.70 |
| 2009-09-10 | -22.70 |
| 2009-09-09 | -26.50 |
| 2009-09-08 | -26.50 |
| 2009-09-07 | -26.50 |
| 2009-09-04 | -29.04 |
| 2009-09-03 | -23.97 |
| 2009-09-02 | -23.97 |
| 2009-09-01 | -23.97 |
| 2009-08-31 | -21.43 |
| 2009-08-28 | -20.17 |
| 2009-08-27 | -20.17 |
| 2009-08-26 | -21.43 |
| 2009-08-25 | -20.17 |
| 2009-08-24 | -22.70 |
| 2009-08-21 | -20.17 |
| 2009-08-20 | -20.17 |
| 2009-08-19 | -21.43 |
| 2009-08-18 | -25.24 |
| 2009-08-17 | -25.24 |
| 2009-08-14 | -23.97 |
| 2009-08-13 | -21.43 |
| 2009-08-12 | -23.97 |
| 2009-08-11 | -23.97 |
| 2009-08-10 | -25.24 |
| 2009-08-07 | -23.97 |
| 2009-08-06 | -18.90 |
| 2009-08-05 | -18.90 |
| 2009-08-04 | -16.37 |
| 2009-08-03 | -25.24 |
| 2009-07-31 | -23.97 |
| 2009-07-30 | -23.97 |
| 2009-07-29 | -23.97 |
| 2009-07-28 | -23.97 |
| 2009-07-27 | -23.97 |
| 2009-07-24 | -30.30 |
| 2009-07-23 | -22.70 |
| 2009-07-22 | -23.97 |
| 2009-07-21 | -10.03 |
| 2009-07-20 | -11.30 |
| 2009-07-17 | -13.83 |
| 2009-07-16 | -15.10 |
| 2009-07-15 | -18.90 |
| 2009-07-14 | -15.10 |
| 2009-07-13 | -27.77 |
| 2009-07-10 | -27.77 |
| 2009-07-09 | -30.30 |
| 2009-07-08 | -36.64 |
| 2009-07-07 | -35.37 |
| 2009-07-06 | -35.37 |
| 2009-07-03 | -30.30 |
| 2009-07-02 | -30.30 |
| 2009-06-30 | -34.11 |
| 2009-06-29 | -27.77 |
| 2009-06-26 | -26.50 |
| 2009-06-25 | -26.50 |
| 2009-06-24 | -26.50 |
| 2009-06-23 | -27.77 |
| 2009-06-22 | -27.77 |
| 2009-06-19 | -31.57 |
| 2009-06-18 | -34.11 |
| 2009-06-17 | -32.84 |
| 2009-06-16 | -35.37 |
| 2009-06-15 | -35.37 |
| 2009-06-12 | -35.37 |
| 2009-06-11 | -35.37 |
| 2009-06-10 | -37.91 |
| 2009-06-09 | -37.91 |
| 2009-06-08 | -35.37 |
| 2009-06-05 | -32.84 |
| 2009-06-04 | -36.64 |
| 2009-06-03 | -39.17 |
| 2009-06-02 | -38.54 |
| 2009-06-01 | -38.54 |
| 2009-05-29 | -40.44 |
| 2009-05-27 | -41.08 |
| 2009-05-26 | -42.98 |
| 2009-05-25 | -42.98 |
| 2009-05-22 | -42.98 |
| 2009-05-21 | -43.61 |
| 2009-05-20 | -44.88 |
| 2009-05-19 | -46.78 |
| 2009-05-18 | -46.78 |
| 2009-05-15 | -51.21 |
| 2009-05-14 | -42.34 |
| 2009-05-13 | -42.34 |
| 2009-05-12 | -42.34 |
| 2009-05-11 | -42.34 |
| 2009-05-08 | -41.08 |
| 2009-05-07 | -41.08 |
| 2009-05-06 | -42.98 |
| 2009-05-05 | -51.85 |
| 2009-05-04 | -54.38 |
| 2009-04-30 | -54.38 |
| 2009-04-29 | -54.38 |
| 2009-04-28 | -54.38 |
| 2009-04-27 | -49.31 |
| 2009-04-24 | -49.31 |
| 2009-04-23 | -49.31 |
| 2009-04-22 | -52.48 |
| 2009-04-21 | -52.48 |
| 2009-04-20 | -52.48 |
| 2009-04-17 | -52.48 |
| 2009-04-16 | -55.65 |
| 2009-04-15 | -60.08 |
| 2009-04-14 | -60.08 |
| 2009-04-09 | -60.08 |
| 2009-04-08 | -60.08 |
| 2009-04-07 | -60.08 |
| 2009-04-06 | -58.18 |
| 2009-04-03 | -58.18 |
| 2009-04-02 | -60.72 |
| 2009-04-01 | -60.72 |
| 2009-03-31 | -61.98 |
| 2009-03-30 | -63.25 |
| 2009-03-27 | -61.98 |
| 2009-03-26 | -63.25 |
| 2009-03-25 | -64.52 |
| 2009-03-24 | -65.79 |
| 2009-03-23 | -68.32 |
| 2009-03-20 | -68.32 |
| 2009-03-19 | -68.32 |
| 2009-03-18 | -69.84 |
| 2009-03-17 | -70.22 |
| 2009-03-16 | -61.98 |
| 2009-03-13 | -61.98 |
| 2009-03-12 | -61.98 |
| 2009-03-11 | -61.98 |
| 2009-03-10 | -61.35 |
| 2009-03-09 | -61.35 |
| 2009-03-06 | -61.35 |
| 2009-03-05 | -58.82 |
| 2009-03-04 | -58.82 |
| 2009-03-03 | -58.82 |
| 2009-03-02 | -50.58 |
| 2009-02-27 | -50.58 |
| 2009-02-26 | -50.58 |
| 2009-02-25 | -49.31 |
| 2009-02-24 | -49.31 |
| 2009-02-23 | -49.31 |
| 2009-02-20 | -49.31 |
| 2009-02-19 | -49.31 |
| 2009-02-18 | -49.31 |
| 2009-02-17 | -49.31 |
| 2009-02-16 | -53.75 |
| 2009-02-13 | -53.75 |
| 2009-02-12 | -53.75 |
| 2009-02-11 | -55.01 |
| 2009-02-10 | -55.65 |
| 2009-02-09 | -48.68 |
| 2009-02-06 | -49.31 |
| 2009-02-05 | -49.31 |
| 2009-02-04 | -49.31 |
| 2009-02-03 | -49.31 |
| 2009-02-02 | -49.31 |
| 2009-01-30 | -49.31 |
| 2009-01-29 | -49.31 |
| 2009-01-23 | -49.31 |
| 2009-01-22 | -49.31 |
| 2009-01-21 | -49.31 |
| 2009-01-20 | -49.31 |
| 2009-01-19 | -49.31 |
| 2009-01-16 | -49.31 |
| 2009-01-15 | -49.31 |
| 2009-01-14 | -45.51 |
| 2009-01-13 | -45.51 |
| 2009-01-12 | -45.51 |
| 2009-01-09 | -44.24 |
| 2009-01-08 | -44.24 |
| 2009-01-07 | -44.24 |
| 2009-01-06 | -50.58 |
| 2009-01-05 | -50.58 |
| 2009-01-02 | -50.58 |
| 2008-12-31 | -50.58 |
| 2008-12-30 | -50.58 |
| 2008-12-29 | -50.58 |
| 2008-12-24 | -50.58 |
| 2008-12-23 | -51.85 |
| 2008-12-22 | -51.85 |
| 2008-12-19 | -53.11 |
| 2008-12-18 | -36.64 |
| 2008-12-17 | -36.64 |
| 2008-12-16 | -39.17 |
| 2008-12-15 | -48.68 |
| 2008-12-12 | -48.68 |
| 2008-12-11 | -48.68 |
| 2008-12-10 | -48.68 |
| 2008-12-09 | -49.31 |
| 2008-12-08 | -49.31 |
| 2008-12-05 | -46.78 |
| 2008-12-04 | -46.78 |
| 2008-12-03 | -46.78 |
| 2008-12-02 | -51.85 |
| 2008-12-01 | -51.85 |
| 2008-11-28 | -51.85 |
| 2008-11-27 | -51.85 |
| 2008-11-26 | -56.28 |
| 2008-11-25 | -60.08 |
| 2008-11-24 | -61.35 |
| 2008-11-21 | -61.35 |
| 2008-11-20 | -56.92 |
| 2008-11-19 | -36.64 |
| 2008-11-18 | -35.37 |
| 2008-11-17 | -35.37 |
| 2008-11-14 | -35.37 |
| 2008-11-13 | -35.37 |
| 2008-11-12 | -34.11 |
| 2008-11-11 | -36.64 |
| 2008-11-10 | -29.04 |
| 2008-11-07 | -36.64 |
| 2008-11-06 | -49.31 |
| 2008-11-05 | -49.31 |
| 2008-11-04 | -51.85 |
| 2008-11-03 | -64.52 |
| 2008-10-31 | -75.92 |
| 2008-10-30 | -75.92 |
| 2008-10-29 | -77.19 |
| 2008-10-28 | -67.05 |
| 2008-10-27 | -63.25 |
| 2008-10-24 | -61.98 |
| 2008-10-23 | -61.98 |
| 2008-10-22 | -53.11 |
| 2008-10-21 | -51.85 |
| 2008-10-20 | -49.31 |
| 2008-10-17 | -49.31 |
| 2008-10-16 | -49.31 |
| 2008-10-15 | -49.31 |
| 2008-10-14 | -49.31 |
| 2008-10-13 | -49.31 |
| 2008-10-10 | -37.91 |
| 2008-10-09 | -36.64 |
| 2008-10-08 | -36.64 |
| 2008-10-06 | -36.64 |
| 2008-10-03 | -36.64 |
| 2008-10-02 | -36.64 |
| 2008-09-30 | -36.64 |
| 2008-09-29 | -31.57 |
| 2008-09-26 | -31.57 |
| 2008-09-25 | -31.57 |
| 2008-09-24 | -31.57 |
| 2008-09-23 | -31.57 |
| 2008-09-22 | -31.57 |
| 2008-09-19 | -34.11 |
| 2008-09-18 | -35.37 |
| 2008-09-17 | -31.57 |
| 2008-09-16 | -31.57 |
| 2008-09-12 | -31.57 |
| 2008-09-11 | -31.57 |
| 2008-09-10 | -20.17 |
| 2008-09-09 | -21.43 |
| 2008-09-08 | -21.43 |
| 2008-09-05 | -21.43 |
| 2008-09-04 | -31.57 |
| 2008-09-03 | -31.57 |
| 2008-09-02 | -31.57 |
| 2008-09-01 | -23.97 |
| 2008-08-29 | -23.97 |
| 2008-08-28 | -24.35 |
| 2008-08-27 | -24.35 |
| 2008-08-26 | -24.35 |
| 2008-08-25 | -24.35 |
| 2008-08-21 | -25.59 |
| 2008-08-20 | -19.39 |
| 2008-08-19 | -19.39 |
| 2008-08-18 | -16.91 |
| 2008-08-15 | -18.15 |
| 2008-08-14 | -16.91 |
| 2008-08-13 | -16.91 |
| 2008-08-12 | -16.91 |
| 2008-08-11 | -16.91 |
| 2008-08-08 | -14.43 |
| 2008-08-07 | -13.19 |
| 2008-08-05 | -13.19 |
| 2008-08-04 | -13.19 |
| 2008-08-01 | -13.19 |
| 2008-07-31 | -13.19 |
| 2008-07-30 | -13.19 |
| 2008-07-29 | -13.19 |
| 2008-07-28 | -13.19 |
| 2008-07-25 | -13.19 |
| 2008-07-24 | -13.19 |
| 2008-07-23 | -9.47 |
| 2008-07-22 | -9.47 |
| 2008-07-21 | -9.47 |
| 2008-07-18 | -6.99 |
| 2008-07-17 | -6.99 |
| 2008-07-16 | -6.99 |
| 2008-07-15 | -6.99 |
| 2008-07-14 | -6.99 |
| 2008-07-11 | -6.99 |
| 2008-07-10 | -6.99 |
| 2008-07-09 | -6.99 |
| 2008-07-08 | -20.63 |
| 2008-07-07 | -3.27 |
| 2008-07-04 | -3.27 |
| 2008-07-03 | -3.27 |
| 2008-07-02 | -3.27 |
| 2008-06-30 | -3.27 |
| 2008-06-27 | -3.27 |
| 2008-06-26 | -3.27 |
| 2008-06-25 | -3.27 |
| 2008-06-24 | -3.27 |
| 2008-06-23 | -3.27 |
| 2008-06-20 | -3.27 |
| 2008-06-19 | -3.27 |
| 2008-06-18 | -3.27 |
| 2008-06-17 | -3.27 |
| 2008-06-16 | -3.27 |
| 2008-06-13 | -3.27 |
| 2008-06-12 | -3.27 |
| 2008-06-11 | -3.27 |
| 2008-06-10 | -3.27 |
| 2008-06-06 | -3.27 |
| 2008-06-05 | -3.27 |
| 2008-06-04 | 1.70 |
| 2008-06-03 | 1.70 |
| 2008-06-02 | 1.70 |
| 2008-05-30 | 1.70 |
| 2008-05-29 | -0.78 |
| 2008-05-28 | -0.78 |
| 2008-05-27 | -0.78 |
| 2008-05-26 | 2.94 |
| 2008-05-23 | 5.42 |
| 2008-05-22 | 6.66 |
| 2008-05-21 | 6.66 |
| 2008-05-20 | 7.90 |
| 2008-05-19 | 7.90 |
| 2008-05-16 | 10.38 |
| 2008-05-15 | 1.70 |
| 2008-05-14 | 0.46 |
| 2008-05-13 | 0.46 |
| 2008-05-09 | 1.70 |
| 2008-05-08 | 1.70 |
| 2008-05-07 | 1.70 |
| 2008-05-06 | 1.70 |
| 2008-05-05 | 6.66 |
| 2008-05-02 | 0.46 |
| 2008-04-30 | 4.18 |
| 2008-04-29 | 4.18 |
| 2008-04-28 | 5.42 |
| 2008-04-25 | 5.42 |
| 2008-04-24 | 5.42 |
| 2008-04-23 | 5.42 |
| 2008-04-22 | 5.42 |
| 2008-04-21 | 7.90 |
| 2008-04-18 | 7.90 |
| 2008-04-17 | 7.90 |
| 2008-04-16 | 1.70 |
| 2008-04-15 | 1.70 |
| 2008-04-14 | 0.46 |
| 2008-04-11 | 0.46 |
| 2008-04-10 | 0.46 |
| 2008-04-09 | 0.46 |
| 2008-04-08 | 0.46 |
| 2008-04-07 | 0.46 |
| 2008-04-03 | -0.78 |
| 2008-04-02 | 7.90 |
| 2008-04-01 | 7.90 |
| 2008-03-31 | 7.90 |
| 2008-03-28 | 2.94 |
| 2008-03-27 | -0.78 |
| 2008-03-26 | 2.94 |
| 2008-03-25 | 2.94 |
| 2008-03-20 | -0.78 |
| 2008-03-19 | 1.70 |
| 2008-03-18 | 0.46 |
| 2008-03-17 | -0.78 |
| 2008-03-14 | 0.46 |
| 2008-03-13 | 1.70 |
| 2008-03-12 | 0.46 |
| 2008-03-11 | 0.46 |
| 2008-03-10 | 0.46 |
| 2008-03-07 | 7.77 |
| 2008-03-06 | 7.77 |
| 2008-03-05 | 4.10 |
| 2008-03-04 | 10.22 |
| 2008-03-03 | 10.22 |
| 2008-02-29 | 5.32 |
| 2008-02-28 | 15.12 |
| 2008-02-27 | 13.90 |
| 2008-02-26 | 12.67 |
| 2008-02-25 | 9.00 |
| 2008-02-22 | 7.77 |
| 2008-02-21 | 7.77 |
| 2008-02-20 | 10.22 |
| 2008-02-19 | 10.22 |
| 2008-02-18 | 10.22 |
| 2008-02-15 | 10.22 |
| 2008-02-14 | 10.22 |
| 2008-02-13 | 10.22 |
| 2008-02-12 | 10.22 |
| 2008-02-11 | 10.22 |
| 2008-02-06 | 10.22 |
| 2008-02-05 | 10.22 |
| 2008-02-04 | 10.22 |
| 2008-02-01 | 10.22 |
| 2008-01-31 | 15.12 |
| 2008-01-30 | 15.12 |
| 2008-01-29 | 15.12 |
| 2008-01-28 | 16.35 |
| 2008-01-25 | 17.57 |
| 2008-01-24 | 16.35 |
| 2008-01-23 | 4.10 |
| 2008-01-22 | 7.77 |
| 2008-01-21 | 15.12 |
| 2008-01-18 | 15.12 |
| 2008-01-17 | 10.22 |
| 2008-01-16 | 1.65 |
| 2008-01-15 | 6.55 |
| 2008-01-14 | -0.80 |
| 2008-01-11 | -0.80 |
| 2008-01-10 | -0.80 |
| 2008-01-09 | -0.80 |
| 2008-01-08 | 2.87 |
| 2008-01-07 | 1.65 |
| 2008-01-04 | 4.10 |
| 2008-01-03 | 6.55 |
| 2008-01-02 | 4.10 |
| 2007-12-31 | 4.10 |
| 2007-12-28 | 4.10 |
| 2007-12-27 | 1.65 |
| 2007-12-24 | 7.77 |
| 2007-12-21 | 10.22 |
| 2007-12-20 | 11.45 |
| 2007-12-19 | 12.67 |
| 2007-12-18 | 15.12 |
| 2007-12-17 | 15.12 |
| 2007-12-14 | 46.96 |
| 2007-12-13 | 55.54 |
| 2007-12-12 | 55.54 |
| 2007-12-11 | 55.54 |
| 2007-12-10 | 53.09 |
| 2007-12-07 | 59.21 |
| 2007-12-06 | 46.96 |
| 2007-12-05 | 43.29 |
| 2007-12-04 | 37.17 |
| 2007-12-03 | 34.72 |
| 2007-11-30 | 34.72 |
| 2007-11-29 | 29.82 |
| 2007-11-28 | 27.37 |
| 2007-11-27 | 28.59 |
| 2007-11-26 | 28.59 |
| 2007-11-23 | 29.82 |
| 2007-11-22 | 29.82 |
| 2007-11-21 | 32.27 |
| 2007-11-20 | 40.84 |
| 2007-11-19 | 45.74 |
| 2007-11-16 | 45.74 |
| 2007-11-15 | 46.96 |
| 2007-11-14 | 38.39 |
| 2007-11-13 | 34.72 |
| 2007-11-12 | 34.72 |
| 2007-11-09 | 35.94 |
| 2007-11-08 | 38.39 |
| 2007-11-07 | 38.39 |
| 2007-11-06 | 38.39 |
| 2007-11-05 | 35.94 |
| 2007-11-02 | 44.51 |
| 2007-11-01 | 44.51 |
| 2007-10-31 | 44.51 |
| 2007-10-30 | 40.84 |
| 2007-10-29 | 46.96 |
| 2007-10-26 | 49.41 |
| 2007-10-25 | 53.09 |
| 2007-10-24 | 49.41 |
| 2007-10-23 | 48.19 |
| 2007-10-22 | 38.39 |
| 2007-10-18 | 40.84 |
| 2007-10-17 | 45.74 |
| 2007-10-16 | 54.31 |
| 2007-10-15 | 56.76 |
| 2007-10-12 | 57.98 |
| 2007-10-11 | 69.01 |
| 2007-10-10 | 50.64 |
| 2007-10-09 | 34.72 |
| 2007-10-08 | 34.72 |
| 2007-10-05 | 33.49 |
| 2007-10-04 | 33.49 |
| 2007-10-03 | 29.82 |
| 2007-10-02 | 34.72 |
| 2007-09-28 | 32.27 |
| 2007-09-27 | 33.49 |
| 2007-09-25 | 35.94 |
| 2007-09-24 | 37.17 |
| 2007-09-21 | 44.51 |
| 2007-09-20 | 48.19 |
| 2007-09-19 | 49.41 |
| 2007-09-18 | 49.41 |
| 2007-09-17 | 50.64 |
| 2007-09-14 | 53.09 |
| 2007-09-13 | 50.64 |
| 2007-09-12 | 53.09 |
| 2007-09-11 | 50.64 |
| 2007-09-10 | 46.96 |
| 2007-09-07 | 50.64 |
| 2007-09-06 | 50.64 |
| 2007-09-05 | 54.31 |
| 2007-09-04 | 54.31 |
| 2007-09-03 | 55.54 |
| 2007-08-31 | 55.54 |
| 2007-08-30 | 57.98 |
| 2007-08-29 | 50.64 |
| 2007-08-28 | 57.98 |
| 2007-08-27 | 59.21 |
| 2007-08-24 | 49.90 |
| 2007-08-23 | 51.10 |
| 2007-08-22 | 47.50 |
| 2007-08-21 | 45.10 |
| 2007-08-20 | 40.31 |
| 2007-08-17 | 37.91 |
| 2007-08-16 | 41.51 |
| 2007-08-15 | 53.50 |
| 2007-08-14 | 53.50 |
| 2007-08-13 | 52.30 |
| 2007-08-10 | 53.50 |
| 2007-08-09 | 57.10 |
| 2007-08-08 | 61.89 |
| 2007-08-07 | 60.69 |
| 2007-08-06 | 65.49 |
| 2007-08-03 | 70.29 |
| 2007-08-02 | 70.29 |
| 2007-08-01 | 73.89 |
| 2007-07-31 | 81.08 |
| 2007-07-30 | 70.29 |
| 2007-07-27 | 75.09 |
| 2007-07-26 | 79.88 |
| 2007-07-25 | 82.28 |
| 2007-07-24 | 78.68 |
| 2007-07-23 | 77.48 |
| 2007-07-20 | 79.88 |
| 2007-07-19 | 99.07 |
| 2007-07-18 | 101.47 |
| 2007-07-17 | 96.67 |
| 2007-07-16 | 94.27 |
| 2007-07-13 | 94.27 |
| 2007-07-12 | 97.87 |
| 2007-07-11 | 97.87 |
| 2007-07-10 | 91.87 |
| 2007-07-09 | 93.07 |
| 2007-07-06 | 95.47 |
| 2007-07-05 | 97.87 |
| 2007-07-04 | 96.67 |
| 2007-07-03 | 100.27 |
| 2007-06-29 | 94.27 |
| 2007-06-28 | 101.47 |
| 2007-06-27 | 121.85 |
| 2007-06-26 | 121.85 |
| 2007-06-25 | 121.85 |
| 2007-06-22 | 100.27 |
| 2007-06-21 | 88.28 |
| 2007-06-20 | 84.68 |
| 2007-06-18 | 83.48 |
| 2007-06-15 | 91.87 |
| 2007-06-14 | 99.07 |
| 2007-06-13 | 101.47 |
| 2007-06-12 | 107.46 |
| 2007-06-11 | 81.08 |
| 2007-06-08 | 79.88 |
| 2007-06-07 | 54.70 |
| 2007-06-06 | 48.70 |
| 2007-06-05 | 54.70 |
| 2007-06-04 | 59.50 |
| 2007-06-01 | 54.70 |
| 2007-05-31 | 54.70 |
| 2007-05-30 | 54.70 |
| 2007-05-29 | 59.50 |
| 2007-05-28 | 59.50 |
| 2007-05-25 | 58.30 |
| 2007-05-23 | 61.89 |
| 2007-05-22 | 63.09 |
| 2007-05-21 | 75.09 |
| 2007-05-18 | 76.28 |
| 2007-05-17 | 84.68 |
| 2007-05-16 | 84.68 |
| 2007-05-15 | 83.48 |
| 2007-05-14 | 84.68 |
| 2007-05-11 | 82.28 |
| 2007-05-10 | 81.08 |
| 2007-05-09 | 75.09 |
| 2007-05-08 | 76.28 |
| 2007-05-07 | 65.49 |
| 2007-05-04 | 59.50 |
| 2007-05-03 | 59.50 |
| 2007-05-02 | 53.50 |
| 2007-04-30 | 55.90 |
| 2007-04-27 | 54.70 |
| 2007-04-26 | 58.30 |
| 2007-04-25 | 52.30 |
| 2007-04-24 | 46.30 |
| 2007-04-23 | 47.50 |
| 2007-04-20 | 42.71 |
| 2007-04-19 | 41.51 |
| 2007-04-18 | 40.31 |
| 2007-04-17 | 42.71 |
| 2007-04-16 | 43.91 |
| 2007-04-13 | 45.10 |
| 2007-04-12 | 42.71 |
| 2007-04-11 | 47.50 |
| 2007-04-10 | 41.51 |
| 2007-04-04 | 41.51 |
| 2007-04-03 | 41.51 |
| 2007-04-02 | 41.51 |
| 2007-03-30 | 41.51 |
| 2007-03-29 | 41.51 |
| 2007-03-28 | 45.10 |
| 2007-03-27 | 42.71 |
| 2007-03-26 | 42.71 |
| 2007-03-23 | 45.10 |
| 2007-03-22 | 43.91 |
| 2007-03-21 | 41.51 |
| 2007-03-20 | 41.51 |
| 2007-03-19 | 40.31 |
| 2007-03-16 | 42.71 |
| 2007-03-15 | 40.31 |
| 2007-03-14 | 41.51 |
| 2007-03-13 | 42.71 |
| 2007-03-12 | 43.91 |
| 2007-03-09 | 41.51 |
| 2007-03-08 | 40.31 |
| 2007-03-07 | 46.30 |
| 2007-03-06 | 40.31 |
| 2007-03-05 | 35.51 |
| 2007-03-02 | 45.10 |
| 2007-03-01 | 49.90 |
| 2007-02-28 | 49.90 |
| 2007-02-27 | 53.50 |
| 2007-02-26 | 57.10 |
| 2007-02-23 | 46.30 |
| 2007-02-22 | 36.71 |
| 2007-02-21 | 34.31 |
| 2007-02-16 | 31.91 |
| 2007-02-15 | 30.71 |
| 2007-02-14 | 30.71 |
| 2007-02-13 | 30.71 |
| 2007-02-12 | 33.11 |
| 2007-02-09 | 31.91 |
| 2007-02-08 | 30.71 |
| 2007-02-07 | 31.91 |
| 2007-02-06 | 34.31 |
| 2007-02-05 | 35.51 |
| 2007-02-02 | 36.47 |
| 2007-02-01 | 37.65 |
| 2007-01-31 | 34.12 |
| 2007-01-30 | 35.29 |
| 2007-01-29 | 36.47 |
| 2007-01-26 | 36.47 |
| 2007-01-25 | 40.00 |
| 2007-01-24 | 37.65 |
| 2007-01-23 | 37.65 |
| 2007-01-22 | 40.00 |
| 2007-01-19 | 40.00 |
| 2007-01-18 | 37.65 |
| 2007-01-17 | 41.18 |
| 2007-01-16 | 38.82 |
| 2007-01-15 | 42.35 |
| 2007-01-12 | 28.24 |
| 2007-01-11 | 31.76 |
| 2007-01-10 | 15.29 |
| 2007-01-09 | 15.29 |
| 2007-01-08 | 15.29 |
| 2007-01-05 | 15.29 |
| 2007-01-04 | 15.29 |
| 2007-01-03 | 15.29 |
| 2007-01-02 | 17.65 |
| 2006-12-29 | 16.47 |
| 2006-12-28 | 17.65 |
| 2006-12-27 | 15.29 |
| 2006-12-22 | 15.29 |
| 2006-12-21 | 10.59 |
| 2006-12-20 | 11.76 |
| 2006-12-19 | 14.12 |
| 2006-12-18 | 14.12 |
| 2006-12-15 | 18.82 |
| 2006-12-14 | 20.00 |
| 2006-12-13 | 16.47 |
| 2006-12-12 | 16.47 |
| 2006-12-11 | 20.00 |
| 2006-12-08 | 15.29 |
| 2006-12-07 | 15.29 |
| 2006-12-06 | 20.00 |
| 2006-12-05 | 10.59 |
| 2006-12-04 | -1.18 |
| 2006-12-01 | -1.18 |
| 2006-11-30 | -2.35 |
| 2006-11-29 | -2.35 |
| 2006-11-28 | -1.18 |
| 2006-11-27 | -2.35 |
| 2006-11-24 | -2.35 |
| 2006-11-23 | -2.35 |
| 2006-11-22 | -5.88 |
| 2006-11-21 | -2.35 |
| 2006-11-20 | -3.53 |
| 2006-11-17 | -4.71 |
| 2006-11-16 | -2.35 |
| 2006-11-15 | -2.35 |
| 2006-11-14 | -2.35 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | -1.18 |
| 2006-11-06 | 1.18 |
| 2006-11-03 | -1.18 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 1.18 |
| 2006-10-26 | 2.35 |
| 2006-10-25 | -2.35 |
| 2006-10-24 | -1.18 |
| 2006-10-23 | -1.18 |
| 2006-10-20 | -1.18 |
| 2006-10-19 | -1.18 |
| 2006-10-18 | -2.35 |
| 2006-10-17 | -2.35 |
| 2006-10-16 | -2.35 |
| 2006-10-13 | -2.35 |
| 2006-10-12 | -1.18 |
| 2006-10-11 | -2.35 |
| 2006-10-10 | -1.18 |
| 2006-10-09 | -2.35 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | -1.18 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy