Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08099	2002-10-29	2007-06-28	2007-06-29	Docs
HK Main	03928	2007-06-29	2012-01-31	2012-02-14	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 3928 Zhengzhou China Resources Gas Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-09-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3928 %
2012-02-13	113.46
2012-02-10	113.46
2012-02-09	113.46
2012-02-08	113.46
2012-02-07	113.46
2012-02-06	113.46
2012-02-03	113.46
2012-02-02	113.46
2012-02-01	113.46
2012-01-31	113.46
2012-01-30	108.02
2012-01-27	110.61
2012-01-26	109.83
2012-01-20	113.72
2012-01-19	115.02
2012-01-18	109.06
2012-01-17	107.24
2012-01-16	103.88
2012-01-13	101.29
2012-01-12	105.95
2012-01-11	105.69
2012-01-10	108.02
2012-01-09	108.28
2012-01-06	108.28
2012-01-05	108.28
2012-01-04	109.83
2012-01-03	110.09
2011-12-30	109.06
2011-12-29	109.06
2011-12-28	108.02
2011-12-23	107.76
2011-12-22	107.24
2011-12-21	108.54
2011-12-20	107.24
2011-12-19	107.24
2011-12-16	108.02
2011-12-15	108.02
2011-12-14	108.28
2011-12-13	107.50
2011-12-12	106.21
2011-12-09	106.99
2011-12-08	109.32
2011-12-07	108.54
2011-12-06	107.50
2011-12-05	111.91
2011-12-02	111.65
2011-12-01	111.13
2011-11-30	118.64
2011-11-29	118.38
2011-11-28	119.42
2011-11-25	118.38
2011-11-24	117.61
2011-11-23	117.35
2011-11-22	117.61
2011-11-21	117.09
2011-11-18	116.05
2011-11-17	116.31
2011-11-16	116.31
2011-11-15	116.83
2011-11-14	115.02
2011-11-11	113.72
2011-11-10	110.09
2011-11-09	118.12
2011-11-08	117.61
2011-11-07	118.38
2011-11-04	119.94
2011-11-03	112.43
2011-11-02	109.58
2011-11-01	111.91
2011-10-31	110.61
2011-10-28	109.83
2011-10-27	105.95
2011-10-26	102.84
2011-10-25	103.62
2011-10-24	101.80
2011-10-21	98.18
2011-10-20	91.96
2011-10-19	30.82
2011-10-18	30.82
2011-10-17	30.82
2011-10-14	30.82
2011-10-13	30.82
2011-10-12	30.82
2011-10-11	30.82
2011-10-10	30.82
2011-10-07	24.99
2011-10-06	24.48
2011-10-04	23.05
2011-10-03	26.94
2011-09-30	25.90
2011-09-28	24.99
2011-09-27	25.64
2011-09-26	19.17
2011-09-23	28.23
2011-09-22	29.53
2011-09-21	38.59
2011-09-20	41.19
2011-09-19	41.19
2011-09-16	43.26
2011-09-15	41.19
2011-09-14	40.15
2011-09-12	41.70
2011-09-09	45.07
2011-09-08	44.81
2011-09-07	44.81
2011-09-06	44.81
2011-09-05	44.55
2011-09-02	48.70
2011-09-01	48.70
2011-08-31	48.96
2011-08-30	47.92
2011-08-29	47.14
2011-08-26	47.40
2011-08-25	51.55
2011-08-24	48.96
2011-08-23	55.43
2011-08-22	44.03
2011-08-19	52.07
2011-08-18	58.02
2011-08-17	59.06
2011-08-16	55.17
2011-08-15	54.66
2011-08-12	51.03
2011-08-11	50.25
2011-08-10	47.14
2011-08-09	47.40
2011-08-08	48.96
2011-08-05	55.43
2011-08-04	63.46
2011-08-03	64.76
2011-08-02	69.42
2011-08-01	66.83
2011-07-29	66.57
2011-07-28	67.09
2011-07-27	68.39
2011-07-26	69.68
2011-07-25	68.90
2011-07-22	67.09
2011-07-21	64.50
2011-07-20	67.09
2011-07-19	67.09
2011-07-18	65.80
2011-07-15	65.80
2011-07-14	64.76
2011-07-13	64.76
2011-07-12	64.76
2011-07-11	69.16
2011-07-08	69.68
2011-07-07	68.39
2011-07-06	68.39
2011-07-05	67.09
2011-07-04	67.09
2011-06-30	65.80
2011-06-29	64.50
2011-06-28	61.65
2011-06-27	63.72
2011-06-24	65.28
2011-06-23	59.32
2011-06-22	63.46
2011-06-21	64.50
2011-06-20	64.50
2011-06-17	67.35
2011-06-16	68.39
2011-06-15	70.20
2011-06-14	70.20
2011-06-13	68.39
2011-06-10	69.94
2011-06-09	72.53
2011-06-08	73.57
2011-06-07	76.16
2011-06-03	77.45
2011-06-02	77.45
2011-06-01	76.16
2011-05-31	76.68
2011-05-30	75.12
2011-05-27	74.86
2011-05-26	72.79
2011-05-25	72.79
2011-05-24	74.86
2011-05-23	75.12
2011-05-20	78.75
2011-05-19	79.53
2011-05-18	80.56
2011-05-17	80.04
2011-05-16	81.34
2011-05-13	81.34
2011-05-12	82.38
2011-05-11	82.63
2011-05-09	82.63
2011-05-06	83.67
2011-05-05	85.22
2011-05-04	85.48
2011-05-03	86.52
2011-04-29	87.82
2011-04-28	87.30
2011-04-27	86.52
2011-04-26	89.11
2011-04-21	89.37
2011-04-20	89.11
2011-04-19	89.11
2011-04-18	89.11
2011-04-15	90.66
2011-04-14	91.18
2011-04-13	88.33
2011-04-12	84.19
2011-04-11	85.22
2011-04-08	87.04
2011-04-07	85.22
2011-04-06	83.93
2011-04-04	82.89
2011-04-01	83.67
2011-03-31	86.52
2011-03-30	86.00
2011-03-29	86.00
2011-03-28	87.56
2011-03-25	87.56
2011-03-24	86.52
2011-03-23	86.26
2011-03-22	90.41
2011-03-21	88.33
2011-03-18	84.19
2011-03-17	78.75
2011-03-16	85.22
2011-03-15	82.63
2011-03-14	83.93
2011-03-11	82.63
2011-03-10	86.26
2011-03-09	87.04
2011-03-08	88.85
2011-03-07	90.41
2011-03-04	90.41
2011-03-03	89.37
2011-03-02	90.41
2011-03-01	89.11
2011-02-28	90.41
2011-02-25	90.41
2011-02-24	87.82
2011-02-23	91.96
2011-02-22	91.18
2011-02-21	92.74
2011-02-18	93.51
2011-02-17	93.51
2011-02-16	93.26
2011-02-15	92.48
2011-02-14	93.51
2011-02-11	90.66
2011-02-10	92.48
2011-02-09	98.18
2011-02-08	100.77
2011-02-07	101.80
2011-02-02	100.77
2011-02-01	97.14
2011-01-31	103.36
2011-01-28	100.77
2011-01-27	98.18
2011-01-26	99.73
2011-01-25	99.73
2011-01-24	98.44
2011-01-21	100.77
2011-01-20	100.77
2011-01-19	101.29
2011-01-18	102.84
2011-01-17	103.10
2011-01-14	104.65
2011-01-13	106.21
2011-01-12	105.17
2011-01-11	103.10
2011-01-10	103.10
2011-01-07	104.39
2011-01-06	104.39
2011-01-05	104.39
2011-01-04	104.65
2011-01-03	103.62
2010-12-31	102.32
2010-12-30	102.06
2010-12-29	102.84
2010-12-28	102.58
2010-12-24	105.69
2010-12-23	107.50
2010-12-22	108.02
2010-12-21	107.24
2010-12-20	106.73
2010-12-17	108.54
2010-12-16	108.54
2010-12-15	109.83
2010-12-14	109.06
2010-12-13	109.58
2010-12-10	109.83
2010-12-09	108.54
2010-12-08	107.76
2010-12-07	107.76
2010-12-06	107.76
2010-12-03	111.65
2010-12-02	111.13
2010-12-01	109.83
2010-11-30	113.72
2010-11-29	114.50
2010-11-26	113.98
2010-11-25	113.72
2010-11-24	110.35
2010-11-23	109.06
2010-11-22	111.91
2010-11-19	107.24
2010-11-18	108.02
2010-11-17	109.58
2010-11-16	111.91
2010-11-15	112.43
2010-11-12	115.28
2010-11-11	118.90
2010-11-10	118.90
2010-11-09	120.20
2010-11-08	119.42
2010-11-05	122.53
2010-11-04	122.79
2010-11-03	121.49
2010-11-02	116.57
2010-11-01	115.28
2010-10-29	113.72
2010-10-28	115.02
2010-10-27	116.31
2010-10-26	117.35
2010-10-25	117.09
2010-10-22	116.31
2010-10-21	115.50
2010-10-20	117.50
2010-10-19	119.01
2010-10-18	117.75
2010-10-15	119.26
2010-10-14	121.76
2010-10-13	119.26
2010-10-12	116.75
2010-10-11	118.00
2010-10-08	118.51
2010-10-07	111.99
2010-10-06	112.49
2010-10-05	113.49
2010-10-04	115.00
2010-09-30	112.74
2010-09-29	111.74
2010-09-28	119.76
2010-09-27	123.02
2010-09-24	113.49
2010-09-22	96.20
2010-09-21	90.44
2010-09-20	90.94
2010-09-17	86.18
2010-09-16	86.18
2010-09-15	85.18
2010-09-14	87.18
2010-09-13	87.18
2010-09-10	85.93
2010-09-09	85.43
2010-09-08	86.43
2010-09-07	84.43
2010-09-06	85.18
2010-09-03	83.68
2010-09-02	84.43
2010-09-01	82.92
2010-08-31	83.93
2010-08-30	84.18
2010-08-27	83.68
2010-08-26	84.18
2010-08-25	82.67
2010-08-24	80.92
2010-08-23	78.91
2010-08-20	80.92
2010-08-19	81.42
2010-08-18	81.67
2010-08-17	81.67
2010-08-16	82.42
2010-08-13	81.67
2010-08-12	81.67
2010-08-11	83.93
2010-08-10	85.68
2010-08-09	85.43
2010-08-06	84.68
2010-08-05	86.18
2010-08-04	86.68
2010-08-03	85.93
2010-08-02	87.43
2010-07-30	86.18
2010-07-29	87.18
2010-07-28	85.93
2010-07-27	81.67
2010-07-26	82.92
2010-07-23	79.67
2010-07-22	79.17
2010-07-21	79.17
2010-07-20	77.91
2010-07-19	76.91
2010-07-16	80.67
2010-07-15	79.17
2010-07-14	80.42
2010-07-13	78.91
2010-07-12	79.92
2010-07-09	78.91
2010-07-08	78.91
2010-07-07	78.66
2010-07-06	75.66
2010-07-05	77.91
2010-07-02	78.91
2010-06-30	79.17
2010-06-29	78.16
2010-06-28	81.67
2010-06-25	80.67
2010-06-24	81.67
2010-06-23	80.92
2010-06-22	80.17
2010-06-21	79.92
2010-06-18	78.91
2010-06-17	78.66
2010-06-15	79.17
2010-06-14	78.91
2010-06-11	77.66
2010-06-10	76.66
2010-06-09	77.91
2010-06-08	77.91
2010-06-07	78.41
2010-06-04	78.91
2010-06-03	77.91
2010-06-02	78.66
2010-06-01	81.67
2010-05-31	81.17
2010-05-28	82.67
2010-05-27	80.92
2010-05-26	77.41
2010-05-25	76.41
2010-05-24	81.67
2010-05-20	77.16
2010-05-19	79.67
2010-05-18	82.42
2010-05-17	82.67
2010-05-14	89.19
2010-05-13	86.43
2010-05-12	80.92
2010-05-11	86.18
2010-05-10	80.92
2010-05-07	76.41
2010-05-06	78.41
2010-05-05	83.42
2010-05-04	87.94
2010-05-03	88.44
2010-04-30	89.38
2010-04-29	89.62
2010-04-28	89.87
2010-04-27	89.62
2010-04-26	90.62
2010-04-23	91.85
2010-04-22	92.35
2010-04-21	94.08
2010-04-20	94.33
2010-04-19	95.57
2010-04-16	98.04
2010-04-15	99.28
2010-04-14	100.76
2010-04-13	101.01
2010-04-12	98.04
2010-04-09	95.07
2010-04-08	96.31
2010-04-07	96.80
2010-04-01	95.07
2010-03-31	96.56
2010-03-30	106.21
2010-03-29	105.47
2010-03-26	106.95
2010-03-25	101.76
2010-03-24	102.75
2010-03-23	102.50
2010-03-22	105.72
2010-03-19	101.76
2010-03-18	101.76
2010-03-17	102.50
2010-03-16	99.03
2010-03-15	98.04
2010-03-12	98.78
2010-03-11	99.03
2010-03-10	98.04
2010-03-09	99.28
2010-03-08	99.28
2010-03-05	98.04
2010-03-04	99.28
2010-03-03	100.27
2010-03-02	99.77
2010-03-01	100.52
2010-02-26	99.28
2010-02-25	100.52
2010-02-24	99.03
2010-02-23	95.32
2010-02-22	91.61
2010-02-19	84.18
2010-02-18	85.66
2010-02-17	85.66
2010-02-12	86.90
2010-02-11	86.90
2010-02-10	87.89
2010-02-09	85.42
2010-02-08	87.89
2010-02-05	87.89
2010-02-04	95.57
2010-02-03	100.27
2010-02-02	93.09
2010-02-01	95.32
2010-01-29	95.07
2010-01-28	96.80
2010-01-27	93.09
2010-01-26	98.04
2010-01-25	103.74
2010-01-22	104.23
2010-01-21	104.23
2010-01-20	107.20
2010-01-19	110.42
2010-01-18	108.44
2010-01-15	109.18
2010-01-14	108.19
2010-01-13	104.23
2010-01-12	104.23
2010-01-11	107.45
2010-01-08	105.47
2010-01-07	105.22
2010-01-06	106.71
2010-01-05	99.28
2010-01-04	90.86
2009-12-31	88.14
2009-12-30	83.93
2009-12-29	83.93
2009-12-28	82.69
2009-12-24	82.45
2009-12-23	83.44
2009-12-22	82.45
2009-12-21	79.97
2009-12-18	82.45
2009-12-17	84.43
2009-12-16	83.93
2009-12-15	85.42
2009-12-14	86.16
2009-12-11	80.22
2009-12-10	80.22
2009-12-09	82.20
2009-12-08	82.45
2009-12-07	88.14
2009-12-04	88.88
2009-12-03	92.60
2009-12-02	88.14
2009-12-01	79.72
2009-11-30	81.46
2009-11-27	79.48
2009-11-26	93.09
2009-11-25	112.65
2009-11-24	112.65
2009-11-23	112.65
2009-11-20	112.65
2009-11-19	112.65
2009-11-18	112.65
2009-11-17	112.65
2009-11-16	112.65
2009-11-13	112.65
2009-11-12	112.65
2009-11-11	112.65
2009-11-10	112.65
2009-11-09	112.65
2009-11-06	112.65
2009-11-05	112.65
2009-11-04	112.65
2009-11-03	112.65
2009-11-02	112.65
2009-10-30	112.65
2009-10-29	112.65
2009-10-28	112.65
2009-10-27	112.65
2009-10-23	112.65
2009-10-22	110.17
2009-10-21	110.42
2009-10-20	112.89
2009-10-19	116.86
2009-10-16	105.22
2009-10-15	102.99
2009-10-14	102.00
2009-10-13	102.99
2009-10-12	103.74
2009-10-09	103.74
2009-10-08	104.23
2009-10-07	101.76
2009-10-06	99.03
2009-10-05	96.80
2009-10-02	97.79
2009-09-30	99.28
2009-09-29	99.53
2009-09-28	100.27
2009-09-25	99.28
2009-09-24	101.51
2009-09-23	103.74
2009-09-22	103.98
2009-09-21	104.48
2009-09-18	102.25
2009-09-17	101.76
2009-09-16	102.25
2009-09-15	101.51
2009-09-14	101.51
2009-09-11	101.51
2009-09-10	101.76
2009-09-09	101.51
2009-09-08	102.00
2009-09-07	103.49
2009-09-04	104.23
2009-09-03	104.23
2009-09-02	98.54
2009-09-01	101.76
2009-08-31	94.58
2009-08-28	99.77
2009-08-27	104.73
2009-08-26	96.56
2009-08-25	76.75
2009-08-24	76.50
2009-08-21	73.04
2009-08-20	70.81
2009-08-19	70.56
2009-08-18	70.81
2009-08-17	73.29
2009-08-14	77.25
2009-08-13	77.74
2009-08-12	77.74
2009-08-11	79.48
2009-08-10	80.47
2009-08-07	74.28
2009-08-06	78.49
2009-08-05	84.43
2009-08-04	71.06
2009-08-03	71.55
2009-07-31	71.55
2009-07-30	71.80
2009-07-29	73.29
2009-07-28	74.52
2009-07-27	74.52
2009-07-24	71.31
2009-07-23	70.56
2009-07-22	70.81
2009-07-21	69.57
2009-07-20	71.55
2009-07-17	69.82
2009-07-16	72.05
2009-07-15	72.05
2009-07-14	71.55
2009-07-13	64.37
2009-07-10	48.78
2009-07-09	28.48
2009-07-08	28.48
2009-07-07	28.48
2009-07-06	28.48
2009-07-03	18.21
2009-07-02	16.97
2009-06-30	16.10
2009-06-29	15.85
2009-06-26	15.73
2009-06-25	11.52
2009-06-24	13.50
2009-06-23	14.12
2009-06-22	15.36
2009-06-19	15.48
2009-06-18	15.11
2009-06-17	14.12
2009-06-16	16.10
2009-06-15	18.33
2009-06-12	18.83
2009-06-11	20.06
2009-06-10	20.68
2009-06-09	19.20
2009-06-08	19.44
2009-06-05	21.05
2009-06-04	19.94
2009-06-03	20.81
2009-06-02	21.30
2009-06-01	21.30
2009-05-29	22.29
2009-05-27	21.30
2009-05-26	20.06
2009-05-25	18.45
2009-05-22	17.83
2009-05-21	21.30
2009-05-20	21.30
2009-05-19	22.54
2009-05-18	23.78
2009-05-15	18.83
2009-05-14	15.11
2009-05-13	16.35
2009-05-12	16.35
2009-05-11	18.83
2009-05-08	23.78
2009-05-07	23.78
2009-05-06	22.54
2009-05-05	17.59
2009-05-04	17.59
2009-04-30	15.11
2009-04-29	12.64
2009-04-28	13.87
2009-04-27	17.59
2009-04-24	18.83
2009-04-23	17.59
2009-04-22	13.87
2009-04-21	16.35
2009-04-20	20.06
2009-04-17	19.74
2009-04-16	17.50
2009-04-15	17.50
2009-04-14	4.07
2009-04-09	-1.52
2009-04-08	-4.88
2009-04-07	-3.76
2009-04-06	-2.64
2009-04-03	-1.52
2009-04-02	-0.40
2009-04-01	-4.88
2009-03-31	-3.76
2009-03-30	-4.88
2009-03-27	-4.88
2009-03-26	-2.64
2009-03-25	-6.00
2009-03-24	-6.00
2009-03-23	-6.00
2009-03-20	-7.12
2009-03-19	-8.24
2009-03-18	-4.88
2009-03-17	-12.71
2009-03-16	-16.07
2009-03-13	-20.55
2009-03-12	-18.31
2009-03-11	-16.07
2009-03-10	-17.19
2009-03-09	-20.55
2009-03-06	-20.55
2009-03-05	-19.43
2009-03-04	-25.02
2009-03-03	-26.14
2009-03-02	-26.14
2009-02-27	-23.90
2009-02-26	-21.66
2009-02-25	-22.78
2009-02-24	-22.78
2009-02-23	-20.55
2009-02-20	-19.43
2009-02-19	-20.55
2009-02-18	-23.90
2009-02-17	-22.78
2009-02-16	-19.43
2009-02-13	-20.55
2009-02-12	-20.55
2009-02-11	-17.19
2009-02-10	-18.31
2009-02-09	-18.31
2009-02-06	-12.71
2009-02-05	-18.31
2009-02-04	-17.19
2009-02-03	-20.55
2009-02-02	-20.55
2009-01-30	-27.26
2009-01-29	-27.26
2009-01-23	-30.62
2009-01-22	-29.50
2009-01-21	-27.26
2009-01-20	-23.90
2009-01-19	-25.02
2009-01-16	-23.90
2009-01-15	-22.78
2009-01-14	-17.19
2009-01-13	-18.31
2009-01-12	-13.83
2009-01-09	-10.47
2009-01-08	-12.71
2009-01-07	-11.59
2009-01-06	-10.47
2009-01-05	-13.83
2009-01-02	-16.07
2008-12-31	-17.19
2008-12-30	-18.31
2008-12-29	-19.43
2008-12-24	-20.55
2008-12-23	-20.55
2008-12-22	-19.43
2008-12-19	-19.43
2008-12-18	-20.55
2008-12-17	-20.55
2008-12-16	-19.43
2008-12-15	-20.55
2008-12-12	-23.90
2008-12-11	-22.78
2008-12-10	-25.02
2008-12-09	-28.38
2008-12-08	-29.50
2008-12-05	-31.74
2008-12-04	-32.86
2008-12-03	-30.62
2008-12-02	-32.86
2008-12-01	-32.86
2008-11-28	-32.86
2008-11-27	-30.62
2008-11-26	-32.86
2008-11-25	-32.86
2008-11-24	-37.33
2008-11-21	-33.97
2008-11-20	-36.21
2008-11-19	-35.09
2008-11-18	-33.97
2008-11-17	-31.74
2008-11-14	-30.62
2008-11-13	-33.97
2008-11-12	-29.50
2008-11-11	-35.09
2008-11-10	-35.09
2008-11-07	-42.93
2008-11-06	-42.93
2008-11-05	-44.05
2008-11-04	-45.72
2008-11-03	-46.28
2008-10-31	-46.28
2008-10-30	-47.40
2008-10-29	-50.76
2008-10-28	-51.88
2008-10-27	-51.32
2008-10-24	-49.08
2008-10-23	-39.57
2008-10-22	-38.45
2008-10-21	-32.86
2008-10-20	-31.74
2008-10-17	-32.86
2008-10-16	-32.86
2008-10-15	-30.62
2008-10-14	-26.14
2008-10-13	-26.14
2008-10-10	-28.38
2008-10-09	-26.14
2008-10-08	-26.14
2008-10-06	-22.78
2008-10-03	-21.66
2008-10-02	-22.78
2008-09-30	-23.90
2008-09-29	-21.66
2008-09-26	-18.31
2008-09-25	-20.55
2008-09-24	-22.78
2008-09-23	-22.78
2008-09-22	-18.31
2008-09-19	-19.43
2008-09-18	-23.90
2008-09-17	-14.95
2008-09-16	-13.83
2008-09-12	-10.47
2008-09-11	-10.47
2008-09-10	-9.35
2008-09-09	-7.12
2008-09-08	-7.12
2008-09-05	-8.24
2008-09-04	-8.24
2008-09-03	-6.00
2008-09-02	-6.00
2008-09-01	-8.24
2008-08-29	-9.35
2008-08-28	-8.24
2008-08-27	-7.12
2008-08-26	-9.35
2008-08-25	-9.35
2008-08-21	-9.35
2008-08-20	-8.24
2008-08-19	-8.24
2008-08-18	-6.00
2008-08-15	-1.52
2008-08-14	-0.40
2008-08-13	-7.12
2008-08-12	-4.88
2008-08-11	-3.76
2008-08-08	-1.52
2008-08-07	-0.40
2008-08-05	0.72
2008-08-04	1.84
2008-08-01	2.95
2008-07-31	2.95
2008-07-30	1.84
2008-07-29	2.95
2008-07-28	1.84
2008-07-25	1.84
2008-07-24	4.07
2008-07-23	6.31
2008-07-22	5.19
2008-07-21	6.31
2008-07-18	7.43
2008-07-17	6.31
2008-07-16	7.43
2008-07-15	6.31
2008-07-14	7.43
2008-07-11	9.67
2008-07-10	11.91
2008-07-09	11.91
2008-07-08	10.79
2008-07-07	9.67
2008-07-04	10.79
2008-07-03	11.91
2008-07-02	11.91
2008-06-30	10.79
2008-06-27	14.15
2008-06-26	16.38
2008-06-25	21.98
2008-06-24	10.79
2008-06-23	13.03
2008-06-20	14.15
2008-06-19	13.03
2008-06-18	14.15
2008-06-17	14.15
2008-06-16	14.15
2008-06-13	14.15
2008-06-12	15.26
2008-06-11	15.26
2008-06-10	15.26
2008-06-06	21.98
2008-06-05	20.86
2008-06-04	24.22
2008-06-03	23.10
2008-06-02	24.22
2008-05-30	23.10
2008-05-29	24.22
2008-05-28	20.86
2008-05-27	21.98
2008-05-26	23.10
2008-05-23	25.34
2008-05-22	24.22
2008-05-21	25.34
2008-05-20	26.46
2008-05-19	24.22
2008-05-16	25.34
2008-05-15	23.10
2008-05-14	24.22
2008-05-13	21.98
2008-05-09	25.34
2008-05-08	23.10
2008-05-07	24.22
2008-05-06	26.46
2008-05-05	26.46
2008-05-02	27.57
2008-04-30	26.46
2008-04-29	28.69
2008-04-28	21.98
2008-04-25	20.86
2008-04-24	20.86
2008-04-23	19.74
2008-04-22	17.87
2008-04-21	17.87
2008-04-18	16.78
2008-04-17	17.87
2008-04-16	15.69
2008-04-15	16.78
2008-04-14	15.69
2008-04-11	21.15
2008-04-10	22.24
2008-04-09	21.15
2008-04-08	23.33
2008-04-07	23.33
2008-04-03	22.24
2008-04-02	23.33
2008-04-01	22.24
2008-03-31	24.42
2008-03-28	21.15
2008-03-27	21.15
2008-03-26	10.23
2008-03-25	11.33
2008-03-20	8.05
2008-03-19	12.42
2008-03-18	13.51
2008-03-17	20.06
2008-03-14	24.42
2008-03-13	25.51
2008-03-12	29.88
2008-03-11	30.97
2008-03-10	27.70
2008-03-07	30.97
2008-03-06	30.97
2008-03-05	26.61
2008-03-04	22.24
2008-03-03	22.24
2008-02-29	26.61
2008-02-28	23.33
2008-02-27	21.15
2008-02-26	21.15
2008-02-25	21.15
2008-02-22	23.33
2008-02-21	25.51
2008-02-20	24.42
2008-02-19	27.70
2008-02-18	24.42
2008-02-15	22.24
2008-02-14	21.15
2008-02-13	20.06
2008-02-12	20.06
2008-02-11	18.97
2008-02-06	24.42
2008-02-05	25.51
2008-02-04	20.06
2008-02-01	16.78
2008-01-31	14.60
2008-01-30	20.06
2008-01-29	22.24
2008-01-28	20.06
2008-01-25	26.61
2008-01-24	17.87
2008-01-23	13.51
2008-01-22	13.51
2008-01-21	30.97
2008-01-18	33.15
2008-01-17	33.15
2008-01-16	28.79
2008-01-15	37.52
2008-01-14	37.52
2008-01-11	44.07
2008-01-10	42.98
2008-01-09	44.07
2008-01-08	47.34
2008-01-07	48.43
2008-01-04	52.80
2008-01-03	50.62
2008-01-02	51.71
2007-12-31	50.62
2007-12-28	46.25
2007-12-27	42.98
2007-12-24	46.25
2007-12-21	41.89
2007-12-20	45.16
2007-12-19	35.34
2007-12-18	33.15
2007-12-17	36.43
2007-12-14	41.89
2007-12-13	40.79
2007-12-12	45.16
2007-12-11	49.53
2007-12-10	49.53
2007-12-07	52.80
2007-12-06	50.62
2007-12-05	54.98
2007-12-04	50.62
2007-12-03	56.07
2007-11-30	52.80
2007-11-29	48.43
2007-11-28	41.89
2007-11-27	39.70
2007-11-26	44.07
2007-11-23	41.89
2007-11-22	42.98
2007-11-21	50.62
2007-11-20	50.62
2007-11-19	53.89
2007-11-16	53.89
2007-11-15	61.53
2007-11-14	61.53
2007-11-13	53.89
2007-11-12	60.44
2007-11-09	68.08
2007-11-08	64.81
2007-11-07	72.45
2007-11-06	66.99
2007-11-05	65.90
2007-11-02	70.26
2007-11-01	69.17
2007-10-31	69.17
2007-10-30	72.45
2007-10-29	74.63
2007-10-26	77.90
2007-10-25	75.72
2007-10-24	82.27
2007-10-23	82.27
2007-10-22	74.63
2007-10-18	71.35
2007-10-17	66.99
2007-10-16	68.08
2007-10-15	74.63
2007-10-12	77.90
2007-10-11	82.27
2007-10-10	74.63
2007-10-09	75.72
2007-10-08	74.63
2007-10-05	76.81
2007-10-04	73.54
2007-10-03	73.54
2007-10-02	78.99
2007-09-28	80.09
2007-09-27	85.54
2007-09-25	86.63
2007-09-24	87.73
2007-09-21	84.45
2007-09-20	83.36
2007-09-19	85.54
2007-09-18	81.18
2007-09-17	81.18
2007-09-14	76.81
2007-09-13	75.72
2007-09-12	73.54
2007-09-11	70.26
2007-09-10	71.35
2007-09-07	78.99
2007-09-06	71.35
2007-09-05	76.81
2007-09-04	82.27
2007-09-03	83.36
2007-08-31	71.35
2007-08-30	75.72
2007-08-29	72.45
2007-08-28	76.81
2007-08-27	85.54
2007-08-24	80.09
2007-08-23	76.81
2007-08-22	72.45
2007-08-21	61.53
2007-08-20	59.35
2007-08-17	45.16
2007-08-16	52.80
2007-08-15	71.35
2007-08-14	74.63
2007-08-13	73.54
2007-08-10	69.17
2007-08-09	84.45
2007-08-08	76.81
2007-08-07	62.62
2007-08-06	74.63
2007-08-03	84.45
2007-08-02	89.91
2007-08-01	94.27
2007-07-31	96.46
2007-07-30	92.09
2007-07-27	92.09
2007-07-26	98.64
2007-07-25	104.10
2007-07-24	108.46
2007-07-23	107.37
2007-07-20	110.65
2007-07-19	115.01
2007-07-18	108.46
2007-07-17	118.29
2007-07-16	107.37
2007-07-13	129.20
2007-07-12	132.47
2007-07-11	147.75
2007-07-10	143.39
2007-07-09	160.85
2007-07-06	129.20
2007-07-05	110.65
2007-07-04	103.01
2007-07-03	101.91
2007-06-29	96.46
2007-06-28	99.73
2007-06-27	96.46
2007-06-26	96.46
2007-06-25	93.18
2007-06-22	95.37
2007-06-21	96.46
2007-06-20	99.73
2007-06-18	81.18
2007-06-15	86.63
2007-06-14	93.18
2007-06-13	98.64
2007-06-12	88.82
2007-06-11	61.53
2007-06-08	56.07
2007-06-07	56.07
2007-06-06	58.26
2007-06-05	58.26
2007-06-04	56.07
2007-06-01	53.89
2007-05-31	53.89
2007-05-30	45.16
2007-05-29	50.62
2007-05-28	52.80
2007-05-25	56.07
2007-05-23	60.44
2007-05-22	61.53
2007-05-21	52.80
2007-05-18	37.52
2007-05-17	32.06
2007-05-16	34.25
2007-05-15	29.88
2007-05-14	24.42
2007-05-11	21.15
2007-05-10	20.06
2007-05-09	22.24
2007-05-08	21.15
2007-05-07	20.06
2007-05-04	23.33
2007-05-03	24.42
2007-05-02	24.42
2007-04-30	22.24
2007-04-27	17.87
2007-04-26	22.24
2007-04-25	24.42
2007-04-24	22.24
2007-04-23	24.42
2007-04-20	22.24
2007-04-19	17.87
2007-04-18	21.15
2007-04-17	25.51
2007-04-16	26.61
2007-04-13	21.28
2007-04-12	21.28
2007-04-11	22.34
2007-04-10	17.02
2007-04-04	9.57
2007-04-03	7.45
2007-04-02	-4.26
2007-03-30	-5.32
2007-03-29	-6.38
2007-03-28	-4.26
2007-03-27	-5.32
2007-03-26	-6.38
2007-03-23	-2.13
2007-03-22	-5.32
2007-03-21	-7.45
2007-03-20	-8.51
2007-03-19	-9.57
2007-03-16	-9.57
2007-03-15	-8.51
2007-03-14	-8.51
2007-03-13	-7.45
2007-03-12	-8.51
2007-03-09	-9.57
2007-03-08	-10.64
2007-03-07	-11.70
2007-03-06	-12.77
2007-03-05	-12.77
2007-03-02	-10.64
2007-03-01	-7.45
2007-02-28	-8.51
2007-02-27	-5.32
2007-02-26	-6.38
2007-02-23	-7.45
2007-02-22	-7.45
2007-02-21	-7.45
2007-02-16	-6.38
2007-02-15	-5.32
2007-02-14	-6.38
2007-02-13	-6.38
2007-02-12	-6.38
2007-02-09	-4.26
2007-02-08	-4.26
2007-02-07	-4.26
2007-02-06	-4.26
2007-02-05	-3.19
2007-02-02	-4.26
2007-02-01	-3.19
2007-01-31	-4.26
2007-01-30	-6.38
2007-01-29	-5.32
2007-01-26	-4.26
2007-01-25	-3.19
2007-01-24	-2.13
2007-01-23	-3.19
2007-01-22	-6.38
2007-01-19	-10.64
2007-01-18	-10.64
2007-01-17	-10.64
2007-01-16	-9.57
2007-01-15	-9.57
2007-01-12	-10.64
2007-01-11	-8.51
2007-01-10	-11.70
2007-01-09	-10.64
2007-01-08	-10.64
2007-01-05	-9.57
2007-01-04	-8.51
2007-01-03	-9.57
2007-01-02	-6.38
2006-12-29	-8.51
2006-12-28	-7.45
2006-12-27	-7.45
2006-12-22	-7.45
2006-12-21	-9.57
2006-12-20	-8.51
2006-12-19	-8.51
2006-12-18	-7.45
2006-12-15	-7.45
2006-12-14	-7.45
2006-12-13	-8.51
2006-12-12	-7.45
2006-12-11	-6.38
2006-12-08	-7.45
2006-12-07	-9.57
2006-12-06	-8.51
2006-12-05	-10.64
2006-12-04	-11.70
2006-12-01	-11.70
2006-11-30	-10.64
2006-11-29	-11.70
2006-11-28	-11.70
2006-11-27	-10.64
2006-11-24	-9.57
2006-11-23	-9.57
2006-11-22	-8.51
2006-11-21	-6.38
2006-11-20	-6.38
2006-11-17	-7.45
2006-11-16	-7.45
2006-11-15	-7.45
2006-11-14	-8.51
2006-11-13	-8.51
2006-11-10	-7.45
2006-11-09	-5.32
2006-11-08	-8.51
2006-11-07	-7.45
2006-11-06	-7.45
2006-11-03	-4.26
2006-11-02	-4.26
2006-11-01	-6.38
2006-10-31	-5.32
2006-10-27	-5.32
2006-10-26	-3.19
2006-10-25	-3.19
2006-10-24	-3.19
2006-10-23	-2.13
2006-10-20	-2.13
2006-10-19	-3.19
2006-10-18	-4.26
2006-10-17	-2.13
2006-10-16	-1.06
2006-10-13	-3.19
2006-10-12	-2.13
2006-10-11	-3.19
2006-10-10	-4.26
2006-10-09	-3.19
2006-10-06	-4.26
2006-10-05	-2.13
2006-10-04	-2.13
2006-10-03	-1.06
2006-09-29	-1.06
2006-09-28	0.00
2006-09-27	0.00
2006-09-26	0.00
2006-09-25	0.00
2006-09-22	1.06
2006-09-21	0.00
2006-09-20	-1.06
2006-09-19	0.00
2006-09-18	-2.13
2006-09-15	-1.06
2006-09-14	-2.13
2006-09-13	-1.06
2006-09-12	-2.13
2006-09-11	0.00
2006-09-08	-1.06
2006-09-07	-2.13
2006-09-06	0.00
2006-09-05	-2.13
2006-09-04	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---