Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-12-24 | 229.54 |
| 2025-12-23 | 227.65 |
| 2025-12-22 | 225.76 |
| 2025-12-19 | 225.05 |
| 2025-12-18 | 225.76 |
| 2025-12-17 | 224.35 |
| 2025-12-16 | 223.17 |
| 2025-12-15 | 223.40 |
| 2025-12-12 | 220.10 |
| 2025-12-11 | 220.33 |
| 2025-12-10 | 218.44 |
| 2025-12-09 | 216.08 |
| 2025-12-08 | 219.62 |
| 2025-12-05 | 222.22 |
| 2025-12-04 | 224.58 |
| 2025-12-03 | 221.99 |
| 2025-12-02 | 220.10 |
| 2025-12-01 | 219.25 |
| 2025-11-28 | 218.08 |
| 2025-11-27 | 218.31 |
| 2025-11-26 | 218.78 |
| 2025-11-25 | 218.55 |
| 2025-11-24 | 220.42 |
| 2025-11-21 | 217.84 |
| 2025-11-20 | 220.88 |
| 2025-11-19 | 221.35 |
| 2025-11-18 | 221.59 |
| 2025-11-17 | 222.76 |
| 2025-11-14 | 221.82 |
| 2025-11-13 | 221.59 |
| 2025-11-12 | 222.05 |
| 2025-11-11 | 219.01 |
| 2025-11-10 | 217.84 |
| 2025-11-07 | 216.67 |
| 2025-11-06 | 215.74 |
| 2025-11-05 | 213.17 |
| 2025-11-04 | 212.00 |
| 2025-11-03 | 212.00 |
| 2025-10-31 | 210.13 |
| 2025-10-30 | 209.19 |
| 2025-10-28 | 209.89 |
| 2025-10-27 | 208.25 |
| 2025-10-24 | 208.96 |
| 2025-10-23 | 208.49 |
| 2025-10-22 | 207.79 |
| 2025-10-21 | 209.66 |
| 2025-10-20 | 210.36 |
| 2025-10-17 | 209.89 |
| 2025-10-16 | 208.96 |
| 2025-10-15 | 208.96 |
| 2025-10-14 | 207.32 |
| 2025-10-13 | 208.02 |
| 2025-10-10 | 207.32 |
| 2025-10-09 | 206.62 |
| 2025-10-08 | 203.58 |
| 2025-10-06 | 202.88 |
| 2025-10-03 | 203.34 |
| 2025-10-02 | 204.04 |
| 2025-09-30 | 201.47 |
| 2025-09-29 | 201.71 |
| 2025-09-26 | 201.71 |
| 2025-09-25 | 202.17 |
| 2025-09-24 | 203.34 |
| 2025-09-23 | 203.58 |
| 2025-09-22 | 202.64 |
| 2025-09-19 | 204.51 |
| 2025-09-18 | 206.38 |
| 2025-09-17 | 207.79 |
| 2025-09-16 | 207.32 |
| 2025-09-15 | 207.79 |
| 2025-09-12 | 207.79 |
| 2025-09-11 | 207.55 |
| 2025-09-10 | 205.68 |
| 2025-09-09 | 204.04 |
| 2025-09-08 | 202.41 |
| 2025-09-05 | 202.17 |
| 2025-09-04 | 200.54 |
| 2025-09-03 | 200.77 |
| 2025-09-02 | 205.45 |
| 2025-09-01 | 205.78 |
| 2025-08-29 | 205.08 |
| 2025-08-28 | 205.54 |
| 2025-08-27 | 205.78 |
| 2025-08-26 | 204.85 |
| 2025-08-25 | 206.24 |
| 2025-08-22 | 205.31 |
| 2025-08-21 | 205.31 |
| 2025-08-20 | 205.78 |
| 2025-08-19 | 205.78 |
| 2025-08-18 | 206.24 |
| 2025-08-15 | 206.24 |
| 2025-08-14 | 208.56 |
| 2025-08-13 | 210.64 |
| 2025-08-12 | 210.18 |
| 2025-08-11 | 211.57 |
| 2025-08-08 | 209.71 |
| 2025-08-07 | 208.79 |
| 2025-08-06 | 207.63 |
| 2025-08-05 | 210.41 |
| 2025-08-04 | 212.73 |
| 2025-08-01 | 213.19 |
| 2025-07-31 | 215.74 |
| 2025-07-30 | 217.59 |
| 2025-07-29 | 214.58 |
| 2025-07-28 | 213.88 |
| 2025-07-25 | 211.10 |
| 2025-07-24 | 212.03 |
| 2025-07-23 | 212.96 |
| 2025-07-22 | 212.73 |
| 2025-07-21 | 208.56 |
| 2025-07-18 | 206.93 |
| 2025-07-17 | 205.31 |
| 2025-07-16 | 204.39 |
| 2025-07-15 | 204.85 |
| 2025-07-14 | 203.69 |
| 2025-07-11 | 203.69 |
| 2025-07-10 | 203.23 |
| 2025-07-09 | 203.92 |
| 2025-07-08 | 205.31 |
| 2025-07-07 | 205.78 |
| 2025-07-04 | 206.70 |
| 2025-07-03 | 207.86 |
| 2025-07-02 | 206.70 |
| 2025-06-30 | 206.24 |
| 2025-06-27 | 207.40 |
| 2025-06-26 | 209.25 |
| 2025-06-25 | 209.25 |
| 2025-06-24 | 206.93 |
| 2025-06-23 | 204.85 |
| 2025-06-20 | 205.08 |
| 2025-06-19 | 204.85 |
| 2025-06-18 | 206.01 |
| 2025-06-17 | 206.24 |
| 2025-06-16 | 206.24 |
| 2025-06-13 | 206.24 |
| 2025-06-12 | 206.24 |
| 2025-06-11 | 206.70 |
| 2025-06-10 | 206.93 |
| 2025-06-09 | 206.24 |
| 2025-06-06 | 206.47 |
| 2025-06-05 | 207.63 |
| 2025-06-04 | 205.78 |
| 2025-06-03 | 209.95 |
| 2025-06-02 | 205.54 |
| 2025-05-30 | 205.40 |
| 2025-05-29 | 205.40 |
| 2025-05-28 | 204.72 |
| 2025-05-27 | 206.09 |
| 2025-05-26 | 206.32 |
| 2025-05-23 | 206.32 |
| 2025-05-22 | 206.32 |
| 2025-05-21 | 206.09 |
| 2025-05-20 | 204.03 |
| 2025-05-19 | 202.42 |
| 2025-05-16 | 203.11 |
| 2025-05-15 | 202.65 |
| 2025-05-14 | 204.72 |
| 2025-05-13 | 205.86 |
| 2025-05-12 | 207.47 |
| 2025-05-09 | 210.68 |
| 2025-05-08 | 210.45 |
| 2025-05-07 | 208.62 |
| 2025-05-06 | 209.31 |
| 2025-05-02 | 206.32 |
| 2025-04-30 | 204.26 |
| 2025-04-29 | 205.40 |
| 2025-04-28 | 204.26 |
| 2025-04-25 | 202.42 |
| 2025-04-24 | 201.96 |
| 2025-04-23 | 199.67 |
| 2025-04-22 | 198.06 |
| 2025-04-17 | 197.14 |
| 2025-04-16 | 195.77 |
| 2025-04-15 | 191.18 |
| 2025-04-14 | 190.49 |
| 2025-04-11 | 186.82 |
| 2025-04-10 | 187.74 |
| 2025-04-09 | 181.31 |
| 2025-04-08 | 185.21 |
| 2025-04-07 | 192.78 |
| 2025-04-03 | 193.47 |
| 2025-04-02 | 192.10 |
| 2025-04-01 | 194.85 |
| 2025-03-31 | 190.95 |
| 2025-03-28 | 191.18 |
| 2025-03-27 | 190.26 |
| 2025-03-26 | 189.57 |
| 2025-03-25 | 190.49 |
| 2025-03-24 | 193.01 |
| 2025-03-21 | 193.01 |
| 2025-03-20 | 192.33 |
| 2025-03-19 | 193.93 |
| 2025-03-18 | 193.24 |
| 2025-03-17 | 191.87 |
| 2025-03-14 | 190.49 |
| 2025-03-13 | 192.78 |
| 2025-03-12 | 192.56 |
| 2025-03-11 | 194.85 |
| 2025-03-10 | 193.70 |
| 2025-03-07 | 194.85 |
| 2025-03-06 | 198.25 |
| 2025-03-05 | 196.00 |
| 2025-03-04 | 191.72 |
| 2025-03-03 | 189.92 |
| 2025-02-28 | 190.14 |
| 2025-02-27 | 190.59 |
| 2025-02-26 | 194.64 |
| 2025-02-25 | 193.74 |
| 2025-02-24 | 198.92 |
| 2025-02-21 | 190.14 |
| 2025-02-20 | 189.47 |
| 2025-02-19 | 189.47 |
| 2025-02-18 | 190.37 |
| 2025-02-17 | 190.59 |
| 2025-02-14 | 188.57 |
| 2025-02-13 | 188.34 |
| 2025-02-12 | 188.57 |
| 2025-02-11 | 186.77 |
| 2025-02-10 | 187.22 |
| 2025-02-07 | 186.99 |
| 2025-02-06 | 189.24 |
| 2025-02-05 | 187.89 |
| 2025-02-04 | 190.82 |
| 2025-02-03 | 190.82 |
| 2025-01-28 | 191.49 |
| 2025-01-27 | 190.37 |
| 2025-01-24 | 191.49 |
| 2025-01-23 | 191.04 |
| 2025-01-22 | 191.04 |
| 2025-01-21 | 195.32 |
| 2025-01-20 | 196.90 |
| 2025-01-17 | 195.09 |
| 2025-01-16 | 191.72 |
| 2025-01-15 | 188.79 |
| 2025-01-14 | 188.34 |
| 2025-01-13 | 185.64 |
| 2025-01-10 | 186.77 |
| 2025-01-09 | 184.97 |
| 2025-01-08 | 185.87 |
| 2025-01-07 | 186.77 |
| 2025-01-06 | 189.24 |
| 2025-01-03 | 189.02 |
| 2025-01-02 | 188.79 |
| 2024-12-31 | 193.97 |
| 2024-12-30 | 192.39 |
| 2024-12-27 | 190.37 |
| 2024-12-24 | 191.72 |
| 2024-12-23 | 190.59 |
| 2024-12-20 | 187.22 |
| 2024-12-19 | 187.22 |
| 2024-12-18 | 190.37 |
| 2024-12-17 | 188.79 |
| 2024-12-16 | 191.04 |
| 2024-12-13 | 189.47 |
| 2024-12-12 | 193.07 |
| 2024-12-11 | 192.62 |
| 2024-12-10 | 195.77 |
| 2024-12-09 | 194.19 |
| 2024-12-06 | 193.74 |
| 2024-12-05 | 193.52 |
| 2024-12-04 | 193.74 |
| 2024-12-03 | 193.74 |
| 2024-12-02 | 188.57 |
| 2024-11-29 | 191.13 |
| 2024-11-28 | 190.91 |
| 2024-11-27 | 191.13 |
| 2024-11-26 | 190.02 |
| 2024-11-25 | 192.47 |
| 2024-11-22 | 196.93 |
| 2024-11-21 | 198.71 |
| 2024-11-20 | 198.04 |
| 2024-11-19 | 196.71 |
| 2024-11-18 | 193.36 |
| 2024-11-15 | 193.81 |
| 2024-11-14 | 191.13 |
| 2024-11-13 | 194.25 |
| 2024-11-12 | 195.81 |
| 2024-11-11 | 195.59 |
| 2024-11-08 | 195.59 |
| 2024-11-07 | 195.15 |
| 2024-11-06 | 194.92 |
| 2024-11-05 | 198.94 |
| 2024-11-04 | 198.04 |
| 2024-11-01 | 197.37 |
| 2024-10-31 | 194.48 |
| 2024-10-30 | 196.26 |
| 2024-10-29 | 198.04 |
| 2024-10-28 | 198.94 |
| 2024-10-25 | 197.82 |
| 2024-10-24 | 198.49 |
| 2024-10-23 | 197.82 |
| 2024-10-22 | 198.71 |
| 2024-10-21 | 198.71 |
| 2024-10-18 | 198.71 |
| 2024-10-17 | 195.15 |
| 2024-10-16 | 195.15 |
| 2024-10-15 | 195.81 |
| 2024-10-14 | 198.49 |
| 2024-10-10 | 196.26 |
| 2024-10-09 | 195.15 |
| 2024-10-08 | 196.04 |
| 2024-10-07 | 205.18 |
| 2024-10-04 | 206.96 |
| 2024-10-03 | 207.18 |
| 2024-10-02 | 208.97 |
| 2024-09-30 | 206.96 |
| 2024-09-27 | 212.98 |
| 2024-09-26 | 212.31 |
| 2024-09-25 | 218.55 |
| 2024-09-24 | 218.78 |
| 2024-09-23 | 217.66 |
| 2024-09-20 | 218.33 |
| 2024-09-19 | 216.10 |
| 2024-09-17 | 216.55 |
| 2024-09-16 | 213.87 |
| 2024-09-13 | 211.20 |
| 2024-09-12 | 209.86 |
| 2024-09-11 | 206.07 |
| 2024-09-10 | 212.31 |
| 2024-09-09 | 210.30 |
| 2024-09-05 | 210.30 |
| 2024-09-04 | 208.30 |
| 2024-09-03 | 205.40 |
| 2024-09-02 | 206.74 |
| 2024-08-30 | 208.83 |
| 2024-08-29 | 209.72 |
| 2024-08-28 | 211.93 |
| 2024-08-27 | 210.82 |
| 2024-08-26 | 206.40 |
| 2024-08-23 | 203.31 |
| 2024-08-22 | 203.75 |
| 2024-08-21 | 204.19 |
| 2024-08-20 | 203.97 |
| 2024-08-19 | 204.64 |
| 2024-08-16 | 206.84 |
| 2024-08-15 | 209.72 |
| 2024-08-14 | 210.60 |
| 2024-08-13 | 208.83 |
| 2024-08-12 | 204.86 |
| 2024-08-09 | 205.08 |
| 2024-08-08 | 205.08 |
| 2024-08-07 | 205.96 |
| 2024-08-06 | 198.01 |
| 2024-08-05 | 201.76 |
| 2024-08-02 | 202.87 |
| 2024-08-01 | 205.52 |
| 2024-07-31 | 196.24 |
| 2024-07-30 | 194.25 |
| 2024-07-29 | 195.36 |
| 2024-07-26 | 190.94 |
| 2024-07-25 | 191.38 |
| 2024-07-24 | 189.39 |
| 2024-07-23 | 189.61 |
| 2024-07-22 | 190.50 |
| 2024-07-19 | 186.96 |
| 2024-07-18 | 189.39 |
| 2024-07-17 | 187.18 |
| 2024-07-16 | 186.08 |
| 2024-07-15 | 186.52 |
| 2024-07-12 | 190.28 |
| 2024-07-11 | 184.97 |
| 2024-07-10 | 179.23 |
| 2024-07-09 | 176.80 |
| 2024-07-08 | 177.24 |
| 2024-07-05 | 179.01 |
| 2024-07-04 | 182.54 |
| 2024-07-03 | 183.43 |
| 2024-07-02 | 181.44 |
| 2024-06-28 | 178.79 |
| 2024-06-27 | 174.59 |
| 2024-06-26 | 179.45 |
| 2024-06-25 | 173.27 |
| 2024-06-24 | 179.67 |
| 2024-06-21 | 179.89 |
| 2024-06-20 | 186.30 |
| 2024-06-19 | 188.07 |
| 2024-06-18 | 184.75 |
| 2024-06-17 | 182.32 |
| 2024-06-14 | 188.95 |
| 2024-06-13 | 192.71 |
| 2024-06-12 | 186.96 |
| 2024-06-11 | 191.16 |
| 2024-06-07 | 189.83 |
| 2024-06-06 | 186.30 |
| 2024-06-05 | 182.32 |
| 2024-06-04 | 184.75 |
| 2024-06-03 | 178.57 |
| 2024-05-31 | 173.27 |
| 2024-05-30 | 175.34 |
| 2024-05-29 | 182.78 |
| 2024-05-28 | 189.12 |
| 2024-05-27 | 188.90 |
| 2024-05-24 | 184.97 |
| 2024-05-23 | 190.43 |
| 2024-05-22 | 190.87 |
| 2024-05-21 | 189.78 |
| 2024-05-20 | 191.09 |
| 2024-05-17 | 190.00 |
| 2024-05-16 | 191.96 |
| 2024-05-14 | 188.68 |
| 2024-05-13 | 188.25 |
| 2024-05-10 | 186.50 |
| 2024-05-09 | 180.15 |
| 2024-05-08 | 178.84 |
| 2024-05-07 | 178.62 |
| 2024-05-06 | 175.78 |
| 2024-05-03 | 173.59 |
| 2024-05-02 | 173.16 |
| 2024-04-30 | 169.88 |
| 2024-04-29 | 173.59 |
| 2024-04-26 | 173.59 |
| 2024-04-25 | 174.03 |
| 2024-04-24 | 171.84 |
| 2024-04-23 | 169.00 |
| 2024-04-22 | 167.03 |
| 2024-04-19 | 161.13 |
| 2024-04-18 | 162.44 |
| 2024-04-17 | 164.41 |
| 2024-04-16 | 165.72 |
| 2024-04-15 | 168.56 |
| 2024-04-12 | 169.00 |
| 2024-04-11 | 172.94 |
| 2024-04-10 | 176.66 |
| 2024-04-09 | 171.41 |
| 2024-04-08 | 169.22 |
| 2024-04-05 | 169.66 |
| 2024-04-03 | 174.03 |
| 2024-04-02 | 175.56 |
| 2024-03-28 | 172.72 |
| 2024-03-27 | 173.59 |
| 2024-03-26 | 175.78 |
| 2024-03-25 | 175.34 |
| 2024-03-22 | 174.47 |
| 2024-03-21 | 179.28 |
| 2024-03-20 | 173.81 |
| 2024-03-19 | 176.44 |
| 2024-03-18 | 179.50 |
| 2024-03-15 | 179.72 |
| 2024-03-14 | 179.72 |
| 2024-03-13 | 183.65 |
| 2024-03-12 | 184.53 |
| 2024-03-11 | 178.19 |
| 2024-03-08 | 178.62 |
| 2024-03-07 | 180.11 |
| 2024-03-06 | 181.61 |
| 2024-03-05 | 176.89 |
| 2024-03-04 | 180.54 |
| 2024-03-01 | 180.11 |
| 2024-02-29 | 180.11 |
| 2024-02-28 | 185.05 |
| 2024-02-27 | 186.12 |
| 2024-02-26 | 174.10 |
| 2024-02-23 | 172.81 |
| 2024-02-22 | 176.89 |
| 2024-02-21 | 177.75 |
| 2024-02-20 | 179.47 |
| 2024-02-19 | 175.17 |
| 2024-02-16 | 175.60 |
| 2024-02-15 | 173.67 |
| 2024-02-14 | 176.68 |
| 2024-02-09 | 177.53 |
| 2024-02-08 | 180.11 |
| 2024-02-07 | 183.97 |
| 2024-02-06 | 189.13 |
| 2024-02-05 | 175.60 |
| 2024-02-02 | 176.03 |
| 2024-02-01 | 170.67 |
| 2024-01-31 | 166.80 |
| 2024-01-30 | 164.01 |
| 2024-01-29 | 167.02 |
| 2024-01-26 | 163.80 |
| 2024-01-25 | 165.94 |
| 2024-01-24 | 161.44 |
| 2024-01-23 | 157.79 |
| 2024-01-22 | 157.36 |
| 2024-01-19 | 160.58 |
| 2024-01-18 | 163.58 |
| 2024-01-17 | 160.15 |
| 2024-01-16 | 170.02 |
| 2024-01-15 | 171.31 |
| 2024-01-12 | 171.31 |
| 2024-01-11 | 171.10 |
| 2024-01-10 | 169.59 |
| 2024-01-09 | 172.17 |
| 2024-01-08 | 171.10 |
| 2024-01-05 | 174.10 |
| 2024-01-04 | 174.53 |
| 2024-01-03 | 173.46 |
| 2024-01-02 | 174.32 |
| 2023-12-29 | 176.68 |
| 2023-12-28 | 176.68 |
| 2023-12-27 | 174.74 |
| 2023-12-22 | 171.74 |
| 2023-12-21 | 171.95 |
| 2023-12-20 | 170.24 |
| 2023-12-19 | 171.74 |
| 2023-12-18 | 172.60 |
| 2023-12-15 | 173.03 |
| 2023-12-14 | 172.38 |
| 2023-12-13 | 162.51 |
| 2023-12-12 | 163.80 |
| 2023-12-11 | 161.01 |
| 2023-12-08 | 162.72 |
| 2023-12-07 | 160.79 |
| 2023-12-06 | 155.43 |
| 2023-12-05 | 153.28 |
| 2023-12-04 | 154.14 |
| 2023-12-01 | 151.65 |
| 2023-11-30 | 158.02 |
| 2023-11-29 | 156.53 |
| 2023-11-28 | 155.90 |
| 2023-11-27 | 157.81 |
| 2023-11-24 | 159.08 |
| 2023-11-23 | 160.99 |
| 2023-11-22 | 158.23 |
| 2023-11-21 | 156.53 |
| 2023-11-20 | 158.02 |
| 2023-11-17 | 152.92 |
| 2023-11-16 | 154.41 |
| 2023-11-15 | 155.26 |
| 2023-11-14 | 148.46 |
| 2023-11-13 | 148.04 |
| 2023-11-10 | 144.64 |
| 2023-11-09 | 147.19 |
| 2023-11-08 | 146.34 |
| 2023-11-07 | 148.89 |
| 2023-11-06 | 152.92 |
| 2023-11-03 | 150.37 |
| 2023-11-02 | 148.04 |
| 2023-11-01 | 144.43 |
| 2023-10-31 | 143.15 |
| 2023-10-30 | 145.49 |
| 2023-10-27 | 145.49 |
| 2023-10-26 | 140.39 |
| 2023-10-25 | 138.91 |
| 2023-10-24 | 138.69 |
| 2023-10-20 | 139.76 |
| 2023-10-19 | 142.30 |
| 2023-10-18 | 147.19 |
| 2023-10-17 | 146.34 |
| 2023-10-16 | 144.22 |
| 2023-10-13 | 143.37 |
| 2023-10-12 | 148.04 |
| 2023-10-11 | 142.94 |
| 2023-10-10 | 140.39 |
| 2023-10-09 | 141.03 |
| 2023-10-06 | 143.37 |
| 2023-10-05 | 139.76 |
| 2023-10-04 | 136.78 |
| 2023-10-03 | 143.37 |
| 2023-09-29 | 146.13 |
| 2023-09-28 | 146.55 |
| 2023-09-27 | 148.04 |
| 2023-09-26 | 146.55 |
| 2023-09-25 | 148.25 |
| 2023-09-22 | 149.31 |
| 2023-09-21 | 147.83 |
| 2023-09-20 | 151.01 |
| 2023-09-19 | 152.92 |
| 2023-09-18 | 149.10 |
| 2023-09-15 | 152.29 |
| 2023-09-14 | 151.01 |
| 2023-09-13 | 153.56 |
| 2023-09-12 | 151.22 |
| 2023-09-11 | 149.95 |
| 2023-09-07 | 151.44 |
| 2023-09-06 | 152.29 |
| 2023-09-05 | 153.77 |
| 2023-09-04 | 156.75 |
| 2023-08-31 | 158.53 |
| 2023-08-30 | 156.85 |
| 2023-08-29 | 156.01 |
| 2023-08-28 | 150.96 |
| 2023-08-25 | 147.60 |
| 2023-08-24 | 148.23 |
| 2023-08-23 | 145.71 |
| 2023-08-22 | 146.34 |
| 2023-08-21 | 146.13 |
| 2023-08-18 | 147.18 |
| 2023-08-17 | 154.75 |
| 2023-08-16 | 156.85 |
| 2023-08-15 | 154.96 |
| 2023-08-14 | 157.69 |
| 2023-08-11 | 162.52 |
| 2023-08-10 | 161.68 |
| 2023-08-09 | 160.63 |
| 2023-08-08 | 161.26 |
| 2023-08-07 | 163.78 |
| 2023-08-04 | 160.63 |
| 2023-08-03 | 163.15 |
| 2023-08-02 | 162.10 |
| 2023-08-01 | 168.83 |
| 2023-07-31 | 166.73 |
| 2023-07-28 | 166.94 |
| 2023-07-27 | 163.78 |
| 2023-07-26 | 163.15 |
| 2023-07-25 | 158.53 |
| 2023-07-24 | 158.11 |
| 2023-07-21 | 160.00 |
| 2023-07-20 | 157.69 |
| 2023-07-19 | 155.80 |
| 2023-07-18 | 156.01 |
| 2023-07-14 | 157.48 |
| 2023-07-13 | 156.43 |
| 2023-07-12 | 151.17 |
| 2023-07-11 | 149.91 |
| 2023-07-10 | 147.18 |
| 2023-07-07 | 148.86 |
| 2023-07-06 | 151.59 |
| 2023-07-05 | 153.48 |
| 2023-07-04 | 156.85 |
| 2023-07-03 | 157.48 |
| 2023-06-30 | 156.01 |
| 2023-06-29 | 155.80 |
| 2023-06-28 | 157.27 |
| 2023-06-27 | 153.91 |
| 2023-06-26 | 152.64 |
| 2023-06-23 | 158.74 |
| 2023-06-21 | 160.42 |
| 2023-06-20 | 159.79 |
| 2023-06-19 | 140.87 |
| 2023-06-16 | 140.87 |
| 2023-06-15 | 136.67 |
| 2023-06-14 | 137.72 |
| 2023-06-13 | 140.24 |
| 2023-06-12 | 139.19 |
| 2023-06-09 | 139.40 |
| 2023-06-08 | 138.56 |
| 2023-06-07 | 139.19 |
| 2023-06-06 | 140.66 |
| 2023-06-05 | 140.45 |
| 2023-06-02 | 136.88 |
| 2023-06-01 | 135.49 |
| 2023-05-31 | 137.16 |
| 2023-05-30 | 139.03 |
| 2023-05-29 | 138.40 |
| 2023-05-25 | 140.07 |
| 2023-05-24 | 140.27 |
| 2023-05-23 | 137.99 |
| 2023-05-22 | 144.85 |
| 2023-05-19 | 145.05 |
| 2023-05-18 | 145.68 |
| 2023-05-17 | 147.76 |
| 2023-05-16 | 152.74 |
| 2023-05-15 | 153.37 |
| 2023-05-12 | 150.46 |
| 2023-05-11 | 155.65 |
| 2023-05-10 | 150.87 |
| 2023-05-09 | 152.33 |
| 2023-05-08 | 152.33 |
| 2023-05-05 | 146.72 |
| 2023-05-04 | 144.43 |
| 2023-05-03 | 142.77 |
| 2023-05-02 | 142.98 |
| 2023-04-28 | 142.77 |
| 2023-04-27 | 141.73 |
| 2023-04-26 | 140.90 |
| 2023-04-25 | 139.23 |
| 2023-04-24 | 141.10 |
| 2023-04-21 | 139.65 |
| 2023-04-20 | 138.82 |
| 2023-04-19 | 139.44 |
| 2023-04-18 | 141.52 |
| 2023-04-17 | 140.90 |
| 2023-04-14 | 140.69 |
| 2023-04-13 | 140.27 |
| 2023-04-12 | 140.48 |
| 2023-04-11 | 139.23 |
| 2023-04-06 | 137.16 |
| 2023-04-04 | 137.16 |
| 2023-04-03 | 135.70 |
| 2023-03-31 | 135.70 |
| 2023-03-30 | 136.12 |
| 2023-03-29 | 135.49 |
| 2023-03-28 | 134.45 |
| 2023-03-27 | 132.79 |
| 2023-03-24 | 134.45 |
| 2023-03-23 | 136.95 |
| 2023-03-22 | 135.49 |
| 2023-03-21 | 136.12 |
| 2023-03-20 | 137.99 |
| 2023-03-17 | 138.61 |
| 2023-03-16 | 138.40 |
| 2023-03-15 | 137.78 |
| 2023-03-14 | 137.36 |
| 2023-03-13 | 132.58 |
| 2023-03-10 | 131.34 |
| 2023-03-09 | 134.41 |
| 2023-03-08 | 135.02 |
| 2023-03-07 | 137.26 |
| 2023-03-06 | 135.63 |
| 2023-03-03 | 131.16 |
| 2023-03-02 | 130.55 |
| 2023-03-01 | 129.73 |
| 2023-02-28 | 126.07 |
| 2023-02-27 | 126.68 |
| 2023-02-24 | 129.94 |
| 2023-02-23 | 128.51 |
| 2023-02-22 | 129.94 |
| 2023-02-21 | 131.97 |
| 2023-02-20 | 129.32 |
| 2023-02-17 | 128.71 |
| 2023-02-16 | 130.75 |
| 2023-02-15 | 132.38 |
| 2023-02-14 | 134.82 |
| 2023-02-13 | 133.19 |
| 2023-02-10 | 134.21 |
| 2023-02-09 | 135.02 |
| 2023-02-08 | 135.23 |
| 2023-02-07 | 134.41 |
| 2023-02-06 | 135.02 |
| 2023-02-03 | 136.85 |
| 2023-02-02 | 137.46 |
| 2023-02-01 | 136.04 |
| 2023-01-31 | 136.85 |
| 2023-01-30 | 140.11 |
| 2023-01-27 | 135.43 |
| 2023-01-26 | 134.82 |
| 2023-01-20 | 136.04 |
| 2023-01-19 | 134.62 |
| 2023-01-18 | 134.01 |
| 2023-01-17 | 132.99 |
| 2023-01-16 | 133.60 |
| 2023-01-13 | 132.78 |
| 2023-01-12 | 134.41 |
| 2023-01-11 | 131.16 |
| 2023-01-10 | 134.41 |
| 2023-01-09 | 132.78 |
| 2023-01-06 | 132.99 |
| 2023-01-05 | 134.62 |
| 2023-01-04 | 132.99 |
| 2023-01-03 | 131.77 |
| 2022-12-30 | 131.77 |
| 2022-12-29 | 129.32 |
| 2022-12-28 | 130.75 |
| 2022-12-23 | 126.07 |
| 2022-12-22 | 128.31 |
| 2022-12-21 | 125.26 |
| 2022-12-20 | 126.48 |
| 2022-12-19 | 127.49 |
| 2022-12-16 | 122.00 |
| 2022-12-15 | 128.51 |
| 2022-12-14 | 132.78 |
| 2022-12-13 | 131.56 |
| 2022-12-12 | 131.36 |
| 2022-12-09 | 129.32 |
| 2022-12-08 | 124.24 |
| 2022-12-07 | 125.66 |
| 2022-12-06 | 127.70 |
| 2022-12-05 | 125.87 |
| 2022-12-02 | 123.02 |
| 2022-12-01 | 131.44 |
| 2022-11-30 | 127.82 |
| 2022-11-29 | 127.42 |
| 2022-11-28 | 126.81 |
| 2022-11-25 | 129.63 |
| 2022-11-24 | 130.64 |
| 2022-11-23 | 127.82 |
| 2022-11-22 | 131.64 |
| 2022-11-21 | 130.84 |
| 2022-11-18 | 130.23 |
| 2022-11-17 | 134.46 |
| 2022-11-16 | 133.86 |
| 2022-11-15 | 132.04 |
| 2022-11-14 | 130.03 |
| 2022-11-11 | 124.80 |
| 2022-11-10 | 118.36 |
| 2022-11-09 | 120.77 |
| 2022-11-08 | 123.79 |
| 2022-11-07 | 120.37 |
| 2022-11-04 | 118.56 |
| 2022-11-03 | 114.54 |
| 2022-11-02 | 123.59 |
| 2022-11-01 | 116.35 |
| 2022-10-31 | 112.12 |
| 2022-10-28 | 114.94 |
| 2022-10-27 | 112.93 |
| 2022-10-26 | 113.53 |
| 2022-10-25 | 108.70 |
| 2022-10-24 | 111.32 |
| 2022-10-21 | 108.50 |
| 2022-10-20 | 114.54 |
| 2022-10-19 | 118.16 |
| 2022-10-18 | 115.34 |
| 2022-10-17 | 118.16 |
| 2022-10-14 | 118.16 |
| 2022-10-13 | 121.38 |
| 2022-10-12 | 120.98 |
| 2022-10-11 | 130.43 |
| 2022-10-10 | 128.82 |
| 2022-10-07 | 136.47 |
| 2022-10-06 | 138.08 |
| 2022-10-05 | 140.10 |
| 2022-10-03 | 136.87 |
| 2022-09-30 | 138.89 |
| 2022-09-29 | 137.68 |
| 2022-09-28 | 135.06 |
| 2022-09-27 | 147.94 |
| 2022-09-26 | 153.78 |
| 2022-09-23 | 158.01 |
| 2022-09-22 | 159.62 |
| 2022-09-21 | 163.24 |
| 2022-09-20 | 165.05 |
| 2022-09-19 | 164.85 |
| 2022-09-16 | 164.85 |
| 2022-09-15 | 163.04 |
| 2022-09-14 | 161.63 |
| 2022-09-13 | 166.26 |
| 2022-09-09 | 164.04 |
| 2022-09-08 | 163.84 |
| 2022-09-07 | 163.84 |
| 2022-09-06 | 163.04 |
| 2022-09-05 | 164.45 |
| 2022-09-02 | 165.45 |
| 2022-09-01 | 166.26 |
| 2022-08-31 | 169.96 |
| 2022-08-30 | 168.96 |
| 2022-08-29 | 170.16 |
| 2022-08-26 | 171.56 |
| 2022-08-25 | 171.16 |
| 2022-08-24 | 171.36 |
| 2022-08-23 | 171.95 |
| 2022-08-22 | 176.14 |
| 2022-08-19 | 176.54 |
| 2022-08-18 | 177.14 |
| 2022-08-17 | 173.15 |
| 2022-08-16 | 169.36 |
| 2022-08-15 | 169.76 |
| 2022-08-12 | 168.76 |
| 2022-08-11 | 166.37 |
| 2022-08-10 | 165.18 |
| 2022-08-09 | 162.19 |
| 2022-08-08 | 162.98 |
| 2022-08-05 | 161.59 |
| 2022-08-04 | 161.59 |
| 2022-08-03 | 160.59 |
| 2022-08-02 | 162.19 |
| 2022-08-01 | 162.78 |
| 2022-07-29 | 165.18 |
| 2022-07-28 | 163.38 |
| 2022-07-27 | 163.78 |
| 2022-07-26 | 161.39 |
| 2022-07-25 | 162.58 |
| 2022-07-22 | 161.99 |
| 2022-07-21 | 162.58 |
| 2022-07-20 | 164.18 |
| 2022-07-19 | 164.18 |
| 2022-07-18 | 166.77 |
| 2022-07-15 | 163.18 |
| 2022-07-14 | 162.98 |
| 2022-07-13 | 166.77 |
| 2022-07-12 | 164.38 |
| 2022-07-11 | 162.38 |
| 2022-07-08 | 164.38 |
| 2022-07-07 | 162.98 |
| 2022-07-06 | 161.59 |
| 2022-07-05 | 162.98 |
| 2022-07-04 | 160.79 |
| 2022-06-30 | 159.59 |
| 2022-06-29 | 160.99 |
| 2022-06-28 | 163.58 |
| 2022-06-27 | 161.39 |
| 2022-06-24 | 159.99 |
| 2022-06-23 | 159.19 |
| 2022-06-22 | 161.59 |
| 2022-06-21 | 168.76 |
| 2022-06-20 | 189.30 |
| 2022-06-17 | 190.50 |
| 2022-06-16 | 192.49 |
| 2022-06-15 | 196.68 |
| 2022-06-14 | 201.06 |
| 2022-06-13 | 201.26 |
| 2022-06-10 | 202.06 |
| 2022-06-09 | 202.26 |
| 2022-06-08 | 205.05 |
| 2022-06-07 | 206.85 |
| 2022-06-06 | 209.44 |
| 2022-06-02 | 209.84 |
| 2022-06-01 | 208.44 |
| 2022-05-31 | 209.52 |
| 2022-05-30 | 212.88 |
| 2022-05-27 | 214.46 |
| 2022-05-26 | 212.48 |
| 2022-05-25 | 211.69 |
| 2022-05-24 | 210.70 |
| 2022-05-23 | 210.70 |
| 2022-05-20 | 210.11 |
| 2022-05-19 | 204.77 |
| 2022-05-18 | 204.77 |
| 2022-05-17 | 203.58 |
| 2022-05-16 | 201.21 |
| 2022-05-13 | 201.01 |
| 2022-05-12 | 199.63 |
| 2022-05-11 | 200.22 |
| 2022-05-10 | 200.42 |
| 2022-05-06 | 200.62 |
| 2022-05-05 | 203.19 |
| 2022-05-04 | 204.18 |
| 2022-05-03 | 203.78 |
| 2022-04-29 | 202.60 |
| 2022-04-28 | 204.38 |
| 2022-04-27 | 204.38 |
| 2022-04-26 | 207.34 |
| 2022-04-25 | 207.14 |
| 2022-04-22 | 204.18 |
| 2022-04-21 | 205.56 |
| 2022-04-20 | 201.61 |
| 2022-04-19 | 202.40 |
| 2022-04-14 | 203.58 |
| 2022-04-13 | 203.58 |
| 2022-04-12 | 204.77 |
| 2022-04-11 | 204.97 |
| 2022-04-08 | 204.57 |
| 2022-04-07 | 203.39 |
| 2022-04-06 | 200.62 |
| 2022-04-04 | 202.00 |
| 2022-04-01 | 204.18 |
| 2022-03-31 | 202.00 |
| 2022-03-30 | 202.20 |
| 2022-03-29 | 202.60 |
| 2022-03-28 | 201.01 |
| 2022-03-25 | 202.00 |
| 2022-03-24 | 201.21 |
| 2022-03-23 | 198.84 |
| 2022-03-22 | 199.83 |
| 2022-03-21 | 200.82 |
| 2022-03-18 | 200.02 |
| 2022-03-17 | 201.01 |
| 2022-03-16 | 199.63 |
| 2022-03-15 | 204.18 |
| 2022-03-14 | 208.33 |
| 2022-03-11 | 205.76 |
| 2022-03-10 | 206.51 |
| 2022-03-09 | 201.64 |
| 2022-03-08 | 203.20 |
| 2022-03-07 | 200.67 |
| 2022-03-04 | 201.45 |
| 2022-03-03 | 202.03 |
| 2022-03-02 | 201.45 |
| 2022-03-01 | 202.42 |
| 2022-02-28 | 209.82 |
| 2022-02-25 | 211.96 |
| 2022-02-24 | 211.57 |
| 2022-02-23 | 210.60 |
| 2022-02-22 | 211.38 |
| 2022-02-21 | 212.94 |
| 2022-02-18 | 210.99 |
| 2022-02-17 | 211.57 |
| 2022-02-16 | 210.80 |
| 2022-02-15 | 211.57 |
| 2022-02-14 | 210.99 |
| 2022-02-11 | 211.38 |
| 2022-02-10 | 211.77 |
| 2022-02-09 | 211.96 |
| 2022-02-08 | 210.99 |
| 2022-02-07 | 208.07 |
| 2022-02-04 | 206.90 |
| 2022-01-31 | 203.40 |
| 2022-01-28 | 207.68 |
| 2022-01-27 | 206.71 |
| 2022-01-26 | 203.98 |
| 2022-01-25 | 204.37 |
| 2022-01-24 | 205.34 |
| 2022-01-21 | 204.56 |
| 2022-01-20 | 204.18 |
| 2022-01-19 | 202.23 |
| 2022-01-18 | 203.79 |
| 2022-01-17 | 203.20 |
| 2022-01-14 | 203.01 |
| 2022-01-13 | 204.18 |
| 2022-01-12 | 200.86 |
| 2022-01-11 | 203.01 |
| 2022-01-10 | 203.20 |
| 2022-01-07 | 204.37 |
| 2022-01-06 | 206.71 |
| 2022-01-05 | 209.43 |
| 2022-01-04 | 209.63 |
| 2022-01-03 | 210.60 |
| 2021-12-31 | 206.71 |
| 2021-12-30 | 209.04 |
| 2021-12-29 | 209.43 |
| 2021-12-28 | 209.04 |
| 2021-12-24 | 204.56 |
| 2021-12-23 | 205.15 |
| 2021-12-22 | 204.37 |
| 2021-12-21 | 203.79 |
| 2021-12-20 | 202.23 |
| 2021-12-17 | 199.89 |
| 2021-12-16 | 197.94 |
| 2021-12-15 | 198.14 |
| 2021-12-14 | 195.41 |
| 2021-12-13 | 192.49 |
| 2021-12-10 | 192.88 |
| 2021-12-09 | 191.13 |
| 2021-12-08 | 192.10 |
| 2021-12-07 | 193.85 |
| 2021-12-06 | 193.27 |
| 2021-12-03 | 193.85 |
| 2021-12-02 | 196.58 |
| 2021-12-01 | 194.91 |
| 2021-11-30 | 195.10 |
| 2021-11-29 | 196.64 |
| 2021-11-26 | 195.68 |
| 2021-11-25 | 198.38 |
| 2021-11-24 | 197.03 |
| 2021-11-23 | 193.17 |
| 2021-11-22 | 192.78 |
| 2021-11-19 | 193.55 |
| 2021-11-18 | 194.13 |
| 2021-11-17 | 191.82 |
| 2021-11-16 | 191.82 |
| 2021-11-15 | 192.59 |
| 2021-11-12 | 190.85 |
| 2021-11-11 | 192.59 |
| 2021-11-10 | 192.78 |
| 2021-11-09 | 193.75 |
| 2021-11-08 | 192.97 |
| 2021-11-05 | 192.20 |
| 2021-11-04 | 192.97 |
| 2021-11-03 | 193.17 |
| 2021-11-02 | 195.29 |
| 2021-11-01 | 194.33 |
| 2021-10-29 | 194.13 |
| 2021-10-28 | 192.01 |
| 2021-10-27 | 190.66 |
| 2021-10-26 | 190.08 |
| 2021-10-25 | 189.31 |
| 2021-10-22 | 189.88 |
| 2021-10-21 | 189.50 |
| 2021-10-20 | 189.69 |
| 2021-10-19 | 189.69 |
| 2021-10-18 | 189.11 |
| 2021-10-15 | 188.92 |
| 2021-10-12 | 188.15 |
| 2021-10-11 | 188.73 |
| 2021-10-08 | 190.27 |
| 2021-10-07 | 190.46 |
| 2021-10-06 | 187.95 |
| 2021-10-05 | 187.95 |
| 2021-10-04 | 187.57 |
| 2021-09-30 | 189.69 |
| 2021-09-29 | 190.66 |
| 2021-09-28 | 186.41 |
| 2021-09-27 | 189.11 |
| 2021-09-24 | 189.31 |
| 2021-09-23 | 193.75 |
| 2021-09-21 | 190.66 |
| 2021-09-20 | 190.66 |
| 2021-09-17 | 192.20 |
| 2021-09-16 | 196.06 |
| 2021-09-15 | 197.42 |
| 2021-09-14 | 194.52 |
| 2021-09-13 | 195.68 |
| 2021-09-10 | 196.06 |
| 2021-09-09 | 194.52 |
| 2021-09-08 | 194.71 |
| 2021-09-07 | 194.71 |
| 2021-09-06 | 197.03 |
| 2021-09-03 | 196.84 |
| 2021-09-02 | 200.89 |
| 2021-09-01 | 199.42 |
| 2021-08-31 | 197.89 |
| 2021-08-30 | 197.89 |
| 2021-08-27 | 197.70 |
| 2021-08-26 | 198.47 |
| 2021-08-25 | 198.66 |
| 2021-08-24 | 198.85 |
| 2021-08-23 | 203.83 |
| 2021-08-20 | 201.92 |
| 2021-08-19 | 199.23 |
| 2021-08-18 | 200.96 |
| 2021-08-17 | 199.23 |
| 2021-08-16 | 200.57 |
| 2021-08-13 | 197.89 |
| 2021-08-12 | 196.74 |
| 2021-08-11 | 195.40 |
| 2021-08-10 | 195.21 |
| 2021-08-09 | 196.74 |
| 2021-08-06 | 196.55 |
| 2021-08-05 | 196.55 |
| 2021-08-04 | 200.77 |
| 2021-08-03 | 201.34 |
| 2021-08-02 | 203.26 |
| 2021-07-30 | 207.28 |
| 2021-07-29 | 206.70 |
| 2021-07-28 | 207.85 |
| 2021-07-27 | 209.96 |
| 2021-07-26 | 205.75 |
| 2021-07-23 | 200.57 |
| 2021-07-22 | 201.53 |
| 2021-07-21 | 198.85 |
| 2021-07-20 | 199.04 |
| 2021-07-19 | 198.85 |
| 2021-07-16 | 198.08 |
| 2021-07-15 | 200.77 |
| 2021-07-14 | 196.74 |
| 2021-07-13 | 197.32 |
| 2021-07-12 | 195.79 |
| 2021-07-09 | 195.98 |
| 2021-07-08 | 196.93 |
| 2021-07-07 | 197.32 |
| 2021-07-06 | 197.70 |
| 2021-07-05 | 199.23 |
| 2021-07-02 | 195.21 |
| 2021-06-30 | 194.25 |
| 2021-06-29 | 194.83 |
| 2021-06-28 | 196.17 |
| 2021-06-25 | 198.08 |
| 2021-06-24 | 197.32 |
| 2021-06-23 | 197.70 |
| 2021-06-22 | 195.21 |
| 2021-06-21 | 195.59 |
| 2021-06-18 | 199.81 |
| 2021-06-17 | 200.19 |
| 2021-06-16 | 199.81 |
| 2021-06-15 | 200.00 |
| 2021-06-11 | 201.34 |
| 2021-06-10 | 199.62 |
| 2021-06-09 | 198.85 |
| 2021-06-08 | 200.96 |
| 2021-06-07 | 199.42 |
| 2021-06-04 | 199.81 |
| 2021-06-03 | 198.28 |
| 2021-06-02 | 201.34 |
| 2021-06-01 | 202.11 |
| 2021-05-31 | 199.69 |
| 2021-05-28 | 204.25 |
| 2021-05-27 | 203.30 |
| 2021-05-26 | 202.73 |
| 2021-05-25 | 200.26 |
| 2021-05-24 | 201.59 |
| 2021-05-21 | 199.12 |
| 2021-05-20 | 201.21 |
| 2021-05-18 | 200.45 |
| 2021-05-17 | 198.55 |
| 2021-05-14 | 202.16 |
| 2021-05-13 | 199.69 |
| 2021-05-12 | 199.88 |
| 2021-05-11 | 199.31 |
| 2021-05-10 | 205.39 |
| 2021-05-07 | 202.92 |
| 2021-05-06 | 199.50 |
| 2021-05-05 | 196.27 |
| 2021-05-04 | 193.80 |
| 2021-05-03 | 192.09 |
| 2021-04-30 | 191.33 |
| 2021-04-29 | 193.99 |
| 2021-04-28 | 190.00 |
| 2021-04-27 | 190.00 |
| 2021-04-26 | 191.90 |
| 2021-04-23 | 192.66 |
| 2021-04-22 | 190.95 |
| 2021-04-21 | 192.47 |
| 2021-04-20 | 191.90 |
| 2021-04-19 | 190.95 |
| 2021-04-16 | 189.81 |
| 2021-04-15 | 188.10 |
| 2021-04-14 | 188.29 |
| 2021-04-13 | 186.77 |
| 2021-04-12 | 184.11 |
| 2021-04-09 | 184.11 |
| 2021-04-08 | 184.30 |
| 2021-04-07 | 184.68 |
| 2021-04-01 | 183.54 |
| 2021-03-31 | 186.96 |
| 2021-03-30 | 188.48 |
| 2021-03-29 | 187.15 |
| 2021-03-26 | 183.92 |
| 2021-03-25 | 186.77 |
| 2021-03-24 | 184.49 |
| 2021-03-23 | 185.25 |
| 2021-03-22 | 188.48 |
| 2021-03-19 | 184.49 |
| 2021-03-18 | 183.16 |
| 2021-03-17 | 183.92 |
| 2021-03-16 | 182.02 |
| 2021-03-15 | 181.64 |
| 2021-03-12 | 179.93 |
| 2021-03-11 | 179.17 |
| 2021-03-10 | 180.12 |
| 2021-03-09 | 181.26 |
| 2021-03-08 | 179.17 |
| 2021-03-05 | 178.03 |
| 2021-03-04 | 179.32 |
| 2021-03-03 | 177.64 |
| 2021-03-02 | 176.33 |
| 2021-03-01 | 179.13 |
| 2021-02-26 | 182.87 |
| 2021-02-25 | 185.12 |
| 2021-02-24 | 187.55 |
| 2021-02-23 | 181.19 |
| 2021-02-22 | 173.90 |
| 2021-02-19 | 169.97 |
| 2021-02-18 | 170.53 |
| 2021-02-17 | 169.97 |
| 2021-02-16 | 172.78 |
| 2021-02-11 | 169.97 |
| 2021-02-10 | 169.97 |
| 2021-02-09 | 168.85 |
| 2021-02-08 | 169.79 |
| 2021-02-05 | 169.41 |
| 2021-02-04 | 170.35 |
| 2021-02-03 | 169.97 |
| 2021-02-02 | 169.79 |
| 2021-02-01 | 170.72 |
| 2021-01-29 | 171.84 |
| 2021-01-28 | 174.83 |
| 2021-01-27 | 175.58 |
| 2021-01-26 | 171.09 |
| 2021-01-25 | 169.60 |
| 2021-01-22 | 171.84 |
| 2021-01-21 | 174.09 |
| 2021-01-20 | 171.84 |
| 2021-01-19 | 171.09 |
| 2021-01-18 | 168.29 |
| 2021-01-15 | 168.48 |
| 2021-01-14 | 171.47 |
| 2021-01-13 | 169.79 |
| 2021-01-12 | 170.16 |
| 2021-01-11 | 170.35 |
| 2021-01-08 | 171.84 |
| 2021-01-07 | 170.16 |
| 2021-01-06 | 172.78 |
| 2021-01-05 | 174.65 |
| 2021-01-04 | 173.15 |
| 2020-12-31 | 168.10 |
| 2020-12-30 | 170.91 |
| 2020-12-29 | 168.10 |
| 2020-12-28 | 167.17 |
| 2020-12-24 | 165.86 |
| 2020-12-23 | 166.05 |
| 2020-12-22 | 163.99 |
| 2020-12-21 | 165.11 |
| 2020-12-18 | 169.79 |
| 2020-12-17 | 163.62 |
| 2020-12-16 | 165.11 |
| 2020-12-15 | 163.62 |
| 2020-12-14 | 164.92 |
| 2020-12-11 | 165.49 |
| 2020-12-10 | 166.05 |
| 2020-12-09 | 166.61 |
| 2020-12-08 | 167.36 |
| 2020-12-07 | 168.10 |
| 2020-12-04 | 167.36 |
| 2020-12-03 | 168.10 |
| 2020-12-02 | 169.60 |
| 2020-12-01 | 170.61 |
| 2020-11-30 | 169.87 |
| 2020-11-27 | 170.61 |
| 2020-11-26 | 170.61 |
| 2020-11-25 | 171.35 |
| 2020-11-24 | 172.46 |
| 2020-11-23 | 168.94 |
| 2020-11-20 | 170.98 |
| 2020-11-19 | 172.46 |
| 2020-11-18 | 172.83 |
| 2020-11-17 | 174.13 |
| 2020-11-16 | 173.94 |
| 2020-11-13 | 173.02 |
| 2020-11-12 | 173.39 |
| 2020-11-11 | 178.02 |
| 2020-11-10 | 168.94 |
| 2020-11-09 | 170.61 |
| 2020-11-06 | 170.42 |
| 2020-11-05 | 170.24 |
| 2020-11-04 | 168.57 |
| 2020-11-03 | 168.20 |
| 2020-11-02 | 163.94 |
| 2020-10-30 | 164.31 |
| 2020-10-29 | 165.97 |
| 2020-10-28 | 166.90 |
| 2020-10-27 | 167.64 |
| 2020-10-23 | 170.61 |
| 2020-10-22 | 167.83 |
| 2020-10-21 | 170.05 |
| 2020-10-20 | 171.72 |
| 2020-10-19 | 171.35 |
| 2020-10-16 | 170.42 |
| 2020-10-15 | 171.54 |
| 2020-10-14 | 175.06 |
| 2020-10-12 | 175.06 |
| 2020-10-09 | 170.61 |
| 2020-10-08 | 171.72 |
| 2020-10-07 | 174.87 |
| 2020-10-06 | 171.35 |
| 2020-10-05 | 170.42 |
| 2020-09-30 | 166.90 |
| 2020-09-29 | 166.16 |
| 2020-09-28 | 170.24 |
| 2020-09-25 | 173.57 |
| 2020-09-24 | 167.83 |
| 2020-09-23 | 171.35 |
| 2020-09-22 | 170.05 |
| 2020-09-21 | 173.20 |
| 2020-09-18 | 172.83 |
| 2020-09-17 | 174.69 |
| 2020-09-16 | 175.24 |
| 2020-09-15 | 174.32 |
| 2020-09-14 | 176.17 |
| 2020-09-11 | 175.98 |
| 2020-09-10 | 175.61 |
| 2020-09-09 | 180.25 |
| 2020-09-08 | 178.39 |
| 2020-09-07 | 178.76 |
| 2020-09-04 | 179.13 |
| 2020-09-03 | 178.21 |
| 2020-09-02 | 180.06 |
| 2020-09-01 | 179.76 |
| 2020-08-31 | 179.95 |
| 2020-08-28 | 178.11 |
| 2020-08-27 | 176.64 |
| 2020-08-26 | 177.56 |
| 2020-08-25 | 179.58 |
| 2020-08-24 | 178.85 |
| 2020-08-21 | 176.82 |
| 2020-08-20 | 175.72 |
| 2020-08-19 | 181.60 |
| 2020-08-18 | 179.95 |
| 2020-08-17 | 181.24 |
| 2020-08-14 | 179.40 |
| 2020-08-13 | 177.19 |
| 2020-08-12 | 179.58 |
| 2020-08-11 | 176.82 |
| 2020-08-10 | 172.78 |
| 2020-08-07 | 173.51 |
| 2020-08-06 | 171.31 |
| 2020-08-05 | 172.41 |
| 2020-08-04 | 172.04 |
| 2020-08-03 | 172.41 |
| 2020-07-31 | 169.84 |
| 2020-07-30 | 166.35 |
| 2020-07-29 | 164.51 |
| 2020-07-28 | 164.51 |
| 2020-07-27 | 163.59 |
| 2020-07-24 | 162.85 |
| 2020-07-23 | 163.22 |
| 2020-07-22 | 163.77 |
| 2020-07-21 | 166.53 |
| 2020-07-20 | 163.59 |
| 2020-07-17 | 166.53 |
| 2020-07-16 | 167.45 |
| 2020-07-15 | 168.18 |
| 2020-07-14 | 168.18 |
| 2020-07-13 | 171.86 |
| 2020-07-10 | 171.68 |
| 2020-07-09 | 175.17 |
| 2020-07-08 | 178.85 |
| 2020-07-07 | 179.58 |
| 2020-07-06 | 185.65 |
| 2020-07-03 | 185.65 |
| 2020-07-02 | 184.73 |
| 2020-06-30 | 179.40 |
| 2020-06-29 | 177.56 |
| 2020-06-26 | 179.95 |
| 2020-06-24 | 182.34 |
| 2020-06-23 | 184.36 |
| 2020-06-22 | 178.48 |
| 2020-06-19 | 184.91 |
| 2020-06-18 | 183.81 |
| 2020-06-17 | 182.71 |
| 2020-06-16 | 182.71 |
| 2020-06-15 | 181.24 |
| 2020-06-12 | 186.93 |
| 2020-06-11 | 185.46 |
| 2020-06-10 | 187.12 |
| 2020-06-09 | 188.22 |
| 2020-06-08 | 186.57 |
| 2020-06-05 | 187.85 |
| 2020-06-04 | 186.01 |
| 2020-06-03 | 187.48 |
| 2020-06-02 | 187.12 |
| 2020-06-01 | 185.35 |
| 2020-05-29 | 176.97 |
| 2020-05-28 | 178.06 |
| 2020-05-27 | 181.89 |
| 2020-05-26 | 184.44 |
| 2020-05-25 | 178.79 |
| 2020-05-22 | 180.98 |
| 2020-05-21 | 193.38 |
| 2020-05-20 | 196.11 |
| 2020-05-19 | 193.74 |
| 2020-05-18 | 189.91 |
| 2020-05-15 | 187.54 |
| 2020-05-14 | 189.91 |
| 2020-05-13 | 191.92 |
| 2020-05-12 | 191.92 |
| 2020-05-11 | 192.28 |
| 2020-05-08 | 191.73 |
| 2020-05-07 | 191.55 |
| 2020-05-06 | 196.84 |
| 2020-05-05 | 194.29 |
| 2020-05-04 | 195.02 |
| 2020-04-29 | 201.94 |
| 2020-04-28 | 203.22 |
| 2020-04-27 | 200.49 |
| 2020-04-24 | 196.84 |
| 2020-04-23 | 197.57 |
| 2020-04-22 | 198.30 |
| 2020-04-21 | 196.11 |
| 2020-04-20 | 195.93 |
| 2020-04-17 | 197.20 |
| 2020-04-16 | 195.93 |
| 2020-04-15 | 199.76 |
| 2020-04-14 | 196.47 |
| 2020-04-09 | 190.64 |
| 2020-04-08 | 186.81 |
| 2020-04-07 | 191.00 |
| 2020-04-06 | 184.81 |
| 2020-04-03 | 173.50 |
| 2020-04-02 | 162.56 |
| 2020-04-01 | 156.54 |
| 2020-03-31 | 160.74 |
| 2020-03-30 | 156.00 |
| 2020-03-27 | 160.19 |
| 2020-03-26 | 155.45 |
| 2020-03-25 | 154.90 |
| 2020-03-24 | 146.33 |
| 2020-03-23 | 137.03 |
| 2020-03-20 | 154.36 |
| 2020-03-19 | 154.72 |
| 2020-03-18 | 172.04 |
| 2020-03-17 | 181.71 |
| 2020-03-16 | 182.98 |
| 2020-03-13 | 183.35 |
| 2020-03-12 | 194.29 |
| 2020-03-11 | 201.22 |
| 2020-03-10 | 196.84 |
| 2020-03-09 | 195.56 |
| 2020-03-06 | 201.22 |
| 2020-03-05 | 202.71 |
| 2020-03-04 | 194.44 |
| 2020-03-03 | 191.93 |
| 2020-03-02 | 190.67 |
| 2020-02-28 | 194.08 |
| 2020-02-27 | 196.24 |
| 2020-02-26 | 195.70 |
| 2020-02-25 | 195.70 |
| 2020-02-24 | 194.08 |
| 2020-02-21 | 194.80 |
| 2020-02-20 | 196.06 |
| 2020-02-19 | 195.52 |
| 2020-02-18 | 193.18 |
| 2020-02-17 | 196.60 |
| 2020-02-14 | 196.60 |
| 2020-02-13 | 194.80 |
| 2020-02-12 | 193.18 |
| 2020-02-11 | 193.72 |
| 2020-02-10 | 191.93 |
| 2020-02-07 | 193.90 |
| 2020-02-06 | 195.70 |
| 2020-02-05 | 188.33 |
| 2020-02-04 | 187.97 |
| 2020-02-03 | 188.69 |
| 2020-01-31 | 191.75 |
| 2020-01-30 | 190.13 |
| 2020-01-29 | 193.72 |
| 2020-01-24 | 196.96 |
| 2020-01-23 | 195.88 |
| 2020-01-22 | 196.60 |
| 2020-01-21 | 194.44 |
| 2020-01-20 | 197.86 |
| 2020-01-17 | 199.83 |
| 2020-01-16 | 197.32 |
| 2020-01-15 | 196.06 |
| 2020-01-14 | 197.50 |
| 2020-01-13 | 197.32 |
| 2020-01-10 | 194.44 |
| 2020-01-09 | 196.24 |
| 2020-01-08 | 194.98 |
| 2020-01-07 | 195.16 |
| 2020-01-06 | 193.54 |
| 2020-01-03 | 195.34 |
| 2020-01-02 | 196.42 |
| 2019-12-31 | 194.44 |
| 2019-12-30 | 197.68 |
| 2019-12-27 | 198.94 |
| 2019-12-24 | 196.06 |
| 2019-12-23 | 197.32 |
| 2019-12-20 | 195.88 |
| 2019-12-19 | 196.96 |
| 2019-12-18 | 198.40 |
| 2019-12-17 | 195.34 |
| 2019-12-16 | 196.96 |
| 2019-12-13 | 196.78 |
| 2019-12-12 | 191.75 |
| 2019-12-11 | 187.25 |
| 2019-12-10 | 184.74 |
| 2019-12-09 | 186.53 |
| 2019-12-06 | 186.71 |
| 2019-12-05 | 186.71 |
| 2019-12-04 | 184.56 |
| 2019-12-03 | 187.43 |
| 2019-12-02 | 187.07 |
| 2019-11-29 | 187.86 |
| 2019-11-28 | 189.65 |
| 2019-11-27 | 188.40 |
| 2019-11-26 | 187.86 |
| 2019-11-25 | 188.22 |
| 2019-11-22 | 186.08 |
| 2019-11-21 | 186.44 |
| 2019-11-20 | 188.22 |
| 2019-11-19 | 190.18 |
| 2019-11-18 | 188.22 |
| 2019-11-15 | 186.26 |
| 2019-11-14 | 186.97 |
| 2019-11-13 | 186.97 |
| 2019-11-12 | 191.43 |
| 2019-11-11 | 192.32 |
| 2019-11-08 | 198.74 |
| 2019-11-07 | 198.21 |
| 2019-11-06 | 197.14 |
| 2019-11-05 | 196.96 |
| 2019-11-04 | 197.14 |
| 2019-11-01 | 194.11 |
| 2019-10-31 | 190.18 |
| 2019-10-30 | 191.61 |
| 2019-10-29 | 190.89 |
| 2019-10-28 | 190.72 |
| 2019-10-25 | 190.72 |
| 2019-10-24 | 188.58 |
| 2019-10-23 | 184.47 |
| 2019-10-22 | 185.37 |
| 2019-10-21 | 184.83 |
| 2019-10-18 | 185.19 |
| 2019-10-17 | 185.72 |
| 2019-10-16 | 185.01 |
| 2019-10-15 | 187.51 |
| 2019-10-14 | 188.22 |
| 2019-10-11 | 188.58 |
| 2019-10-10 | 183.94 |
| 2019-10-09 | 183.94 |
| 2019-10-08 | 188.40 |
| 2019-10-04 | 188.93 |
| 2019-10-03 | 192.86 |
| 2019-10-02 | 189.47 |
| 2019-09-30 | 193.75 |
| 2019-09-27 | 193.93 |
| 2019-09-26 | 191.43 |
| 2019-09-25 | 192.50 |
| 2019-09-24 | 194.11 |
| 2019-09-23 | 190.54 |
| 2019-09-20 | 192.14 |
| 2019-09-19 | 184.83 |
| 2019-09-18 | 187.86 |
| 2019-09-17 | 188.40 |
| 2019-09-16 | 189.29 |
| 2019-09-13 | 191.61 |
| 2019-09-12 | 188.58 |
| 2019-09-11 | 188.04 |
| 2019-09-10 | 186.08 |
| 2019-09-09 | 189.47 |
| 2019-09-06 | 188.93 |
| 2019-09-05 | 187.33 |
| 2019-09-04 | 191.96 |
| 2019-09-03 | 181.26 |
| 2019-09-02 | 179.66 |
| 2019-08-30 | 185.79 |
| 2019-08-29 | 191.63 |
| 2019-08-28 | 181.55 |
| 2019-08-27 | 182.61 |
| 2019-08-26 | 181.72 |
| 2019-08-23 | 186.68 |
| 2019-08-22 | 188.45 |
| 2019-08-21 | 191.81 |
| 2019-08-20 | 192.52 |
| 2019-08-19 | 194.11 |
| 2019-08-16 | 190.57 |
| 2019-08-15 | 188.45 |
| 2019-08-14 | 187.21 |
| 2019-08-13 | 193.40 |
| 2019-08-12 | 199.24 |
| 2019-08-09 | 201.72 |
| 2019-08-08 | 198.54 |
| 2019-08-07 | 201.19 |
| 2019-08-06 | 192.16 |
| 2019-08-05 | 192.16 |
| 2019-08-02 | 198.89 |
| 2019-08-01 | 200.66 |
| 2019-07-31 | 201.72 |
| 2019-07-30 | 204.02 |
| 2019-07-29 | 204.02 |
| 2019-07-26 | 203.67 |
| 2019-07-25 | 207.21 |
| 2019-07-24 | 207.38 |
| 2019-07-23 | 208.09 |
| 2019-07-22 | 208.27 |
| 2019-07-19 | 210.92 |
| 2019-07-18 | 208.62 |
| 2019-07-17 | 209.33 |
| 2019-07-16 | 210.21 |
| 2019-07-15 | 211.81 |
| 2019-07-12 | 210.75 |
| 2019-07-11 | 210.75 |
| 2019-07-10 | 208.98 |
| 2019-07-09 | 208.98 |
| 2019-07-08 | 209.86 |
| 2019-07-05 | 212.34 |
| 2019-07-04 | 211.28 |
| 2019-07-03 | 211.63 |
| 2019-07-02 | 209.15 |
| 2019-06-28 | 205.08 |
| 2019-06-27 | 206.50 |
| 2019-06-26 | 202.96 |
| 2019-06-25 | 205.08 |
| 2019-06-24 | 207.21 |
| 2019-06-21 | 205.79 |
| 2019-06-20 | 219.42 |
| 2019-06-19 | 216.59 |
| 2019-06-18 | 213.93 |
| 2019-06-17 | 215.17 |
| 2019-06-14 | 215.17 |
| 2019-06-13 | 215.52 |
| 2019-06-12 | 214.28 |
| 2019-06-11 | 220.48 |
| 2019-06-10 | 220.66 |
| 2019-06-06 | 213.93 |
| 2019-06-05 | 212.52 |
| 2019-06-04 | 213.75 |
| 2019-06-03 | 212.87 |
| 2019-05-31 | 213.75 |
| 2019-05-30 | 216.66 |
| 2019-05-29 | 219.64 |
| 2019-05-28 | 219.47 |
| 2019-05-27 | 225.79 |
| 2019-05-24 | 222.46 |
| 2019-05-23 | 219.82 |
| 2019-05-22 | 222.98 |
| 2019-05-21 | 217.89 |
| 2019-05-20 | 215.95 |
| 2019-05-17 | 207.17 |
| 2019-05-16 | 208.22 |
| 2019-05-15 | 208.75 |
| 2019-05-14 | 211.21 |
| 2019-05-10 | 207.69 |
| 2019-05-09 | 207.17 |
| 2019-05-08 | 209.80 |
| 2019-05-07 | 210.51 |
| 2019-05-06 | 209.98 |
| 2019-05-03 | 214.37 |
| 2019-05-02 | 211.38 |
| 2019-04-30 | 212.61 |
| 2019-04-29 | 215.95 |
| 2019-04-26 | 213.14 |
| 2019-04-25 | 209.80 |
| 2019-04-24 | 210.68 |
| 2019-04-23 | 210.86 |
| 2019-04-18 | 211.74 |
| 2019-04-17 | 212.61 |
| 2019-04-16 | 213.49 |
| 2019-04-15 | 214.55 |
| 2019-04-12 | 215.95 |
| 2019-04-11 | 214.90 |
| 2019-04-10 | 216.66 |
| 2019-04-09 | 218.41 |
| 2019-04-08 | 218.24 |
| 2019-04-04 | 220.52 |
| 2019-04-03 | 221.05 |
| 2019-04-02 | 219.82 |
| 2019-04-01 | 222.10 |
| 2019-03-29 | 219.82 |
| 2019-03-28 | 217.53 |
| 2019-03-27 | 216.83 |
| 2019-03-26 | 218.76 |
| 2019-03-25 | 217.53 |
| 2019-03-22 | 220.35 |
| 2019-03-21 | 218.59 |
| 2019-03-20 | 216.30 |
| 2019-03-19 | 219.82 |
| 2019-03-18 | 222.28 |
| 2019-03-15 | 220.35 |
| 2019-03-14 | 220.17 |
| 2019-03-13 | 221.05 |
| 2019-03-12 | 222.98 |
| 2019-03-11 | 221.93 |
| 2019-03-08 | 219.64 |
| 2019-03-07 | 222.49 |
| 2019-03-06 | 219.37 |
| 2019-03-05 | 219.02 |
| 2019-03-04 | 223.18 |
| 2019-03-01 | 223.70 |
| 2019-02-28 | 222.66 |
| 2019-02-27 | 225.09 |
| 2019-02-26 | 220.41 |
| 2019-02-25 | 225.44 |
| 2019-02-22 | 236.02 |
| 2019-02-21 | 234.29 |
| 2019-02-20 | 231.86 |
| 2019-02-19 | 228.56 |
| 2019-02-18 | 226.31 |
| 2019-02-15 | 226.13 |
| 2019-02-14 | 226.83 |
| 2019-02-13 | 222.84 |
| 2019-02-12 | 219.37 |
| 2019-02-11 | 219.54 |
| 2019-02-08 | 218.85 |
| 2019-02-04 | 213.99 |
| 2019-02-01 | 213.82 |
| 2019-01-31 | 215.20 |
| 2019-01-30 | 219.19 |
| 2019-01-29 | 215.38 |
| 2019-01-28 | 215.55 |
| 2019-01-25 | 215.90 |
| 2019-01-24 | 219.19 |
| 2019-01-23 | 216.94 |
| 2019-01-22 | 215.38 |
| 2019-01-21 | 212.95 |
| 2019-01-18 | 214.16 |
| 2019-01-17 | 215.03 |
| 2019-01-16 | 216.77 |
| 2019-01-15 | 217.63 |
| 2019-01-14 | 215.55 |
| 2019-01-11 | 215.72 |
| 2019-01-10 | 214.51 |
| 2019-01-09 | 213.82 |
| 2019-01-08 | 211.91 |
| 2019-01-07 | 208.27 |
| 2019-01-04 | 208.44 |
| 2019-01-03 | 202.71 |
| 2019-01-02 | 202.71 |
| 2018-12-31 | 207.05 |
| 2018-12-28 | 208.61 |
| 2018-12-27 | 209.13 |
| 2018-12-24 | 211.21 |
| 2018-12-21 | 208.09 |
| 2018-12-20 | 207.05 |
| 2018-12-19 | 206.36 |
| 2018-12-18 | 209.31 |
| 2018-12-17 | 210.69 |
| 2018-12-14 | 205.66 |
| 2018-12-13 | 204.10 |
| 2018-12-12 | 203.06 |
| 2018-12-11 | 204.28 |
| 2018-12-10 | 205.14 |
| 2018-12-07 | 207.74 |
| 2018-12-06 | 204.62 |
| 2018-12-05 | 205.49 |
| 2018-12-04 | 199.42 |
| 2018-12-03 | 198.38 |
| 2018-11-30 | 197.13 |
| 2018-11-29 | 202.64 |
| 2018-11-28 | 208.15 |
| 2018-11-27 | 206.26 |
| 2018-11-26 | 212.11 |
| 2018-11-23 | 206.43 |
| 2018-11-22 | 205.57 |
| 2018-11-21 | 205.40 |
| 2018-11-20 | 204.88 |
| 2018-11-19 | 205.74 |
| 2018-11-16 | 204.36 |
| 2018-11-15 | 206.26 |
| 2018-11-14 | 201.09 |
| 2018-11-13 | 199.88 |
| 2018-11-12 | 199.88 |
| 2018-11-09 | 195.23 |
| 2018-11-08 | 199.02 |
| 2018-11-07 | 195.41 |
| 2018-11-06 | 199.37 |
| 2018-11-05 | 197.30 |
| 2018-11-02 | 201.95 |
| 2018-11-01 | 199.02 |
| 2018-10-31 | 202.81 |
| 2018-10-30 | 198.68 |
| 2018-10-29 | 199.88 |
| 2018-10-26 | 194.20 |
| 2018-10-25 | 199.02 |
| 2018-10-24 | 196.61 |
| 2018-10-23 | 195.92 |
| 2018-10-22 | 205.74 |
| 2018-10-19 | 205.22 |
| 2018-10-18 | 201.43 |
| 2018-10-16 | 198.68 |
| 2018-10-15 | 199.37 |
| 2018-10-12 | 202.98 |
| 2018-10-11 | 203.16 |
| 2018-10-10 | 206.26 |
| 2018-10-09 | 202.81 |
| 2018-10-08 | 200.75 |
| 2018-10-05 | 200.06 |
| 2018-10-04 | 204.88 |
| 2018-10-03 | 214.87 |
| 2018-10-02 | 211.60 |
| 2018-09-28 | 215.73 |
| 2018-09-27 | 213.66 |
| 2018-09-26 | 213.66 |
| 2018-09-24 | 215.73 |
| 2018-09-21 | 218.14 |
| 2018-09-20 | 225.55 |
| 2018-09-19 | 226.93 |
| 2018-09-18 | 226.75 |
| 2018-09-17 | 225.03 |
| 2018-09-14 | 227.96 |
| 2018-09-13 | 233.99 |
| 2018-09-12 | 225.72 |
| 2018-09-11 | 218.14 |
| 2018-09-10 | 214.87 |
| 2018-09-07 | 214.18 |
| 2018-09-06 | 210.39 |
| 2018-09-05 | 210.91 |
| 2018-09-04 | 219.18 |
| 2018-09-03 | 219.35 |
| 2018-08-31 | 215.70 |
| 2018-08-30 | 215.35 |
| 2018-08-29 | 217.58 |
| 2018-08-28 | 215.53 |
| 2018-08-27 | 214.84 |
| 2018-08-24 | 208.85 |
| 2018-08-23 | 208.85 |
| 2018-08-22 | 211.08 |
| 2018-08-21 | 211.25 |
| 2018-08-20 | 221.51 |
| 2018-08-17 | 222.37 |
| 2018-08-16 | 222.03 |
| 2018-08-15 | 218.43 |
| 2018-08-14 | 218.95 |
| 2018-08-13 | 208.68 |
| 2018-08-10 | 211.59 |
| 2018-08-09 | 211.25 |
| 2018-08-08 | 214.16 |
| 2018-08-07 | 215.53 |
| 2018-08-06 | 208.00 |
| 2018-08-03 | 200.47 |
| 2018-08-02 | 197.22 |
| 2018-08-01 | 200.64 |
| 2018-07-31 | 206.80 |
| 2018-07-30 | 204.57 |
| 2018-07-27 | 201.15 |
| 2018-07-26 | 202.69 |
| 2018-07-25 | 203.03 |
| 2018-07-24 | 205.09 |
| 2018-07-23 | 205.94 |
| 2018-07-20 | 205.94 |
| 2018-07-19 | 202.86 |
| 2018-07-18 | 202.35 |
| 2018-07-17 | 201.67 |
| 2018-07-16 | 202.69 |
| 2018-07-13 | 199.27 |
| 2018-07-12 | 198.41 |
| 2018-07-11 | 196.70 |
| 2018-07-10 | 199.44 |
| 2018-07-09 | 201.15 |
| 2018-07-06 | 201.49 |
| 2018-07-05 | 201.32 |
| 2018-07-04 | 199.78 |
| 2018-07-03 | 188.66 |
| 2018-06-29 | 189.17 |
| 2018-06-28 | 189.35 |
| 2018-06-27 | 185.58 |
| 2018-06-26 | 183.36 |
| 2018-06-25 | 174.46 |
| 2018-06-22 | 174.46 |
| 2018-06-21 | 173.95 |
| 2018-06-20 | 176.51 |
| 2018-06-19 | 173.95 |
| 2018-06-15 | 178.91 |
| 2018-06-14 | 178.05 |
| 2018-06-13 | 179.08 |
| 2018-06-12 | 179.76 |
| 2018-06-11 | 180.11 |
| 2018-06-08 | 180.45 |
| 2018-06-07 | 184.55 |
| 2018-06-06 | 181.30 |
| 2018-06-05 | 180.79 |
| 2018-06-04 | 181.30 |
| 2018-06-01 | 176.82 |
| 2018-05-31 | 179.88 |
| 2018-05-30 | 177.50 |
| 2018-05-29 | 177.84 |
| 2018-05-28 | 180.05 |
| 2018-05-25 | 182.25 |
| 2018-05-24 | 180.73 |
| 2018-05-23 | 177.33 |
| 2018-05-21 | 180.56 |
| 2018-05-18 | 174.27 |
| 2018-05-17 | 175.46 |
| 2018-05-16 | 174.95 |
| 2018-05-15 | 177.67 |
| 2018-05-14 | 182.09 |
| 2018-05-11 | 179.71 |
| 2018-05-10 | 178.35 |
| 2018-05-09 | 178.01 |
| 2018-05-08 | 177.33 |
| 2018-05-07 | 174.27 |
| 2018-05-04 | 174.95 |
| 2018-05-03 | 175.12 |
| 2018-05-02 | 176.82 |
| 2018-04-30 | 176.82 |
| 2018-04-27 | 174.61 |
| 2018-04-26 | 174.27 |
| 2018-04-25 | 176.31 |
| 2018-04-24 | 176.48 |
| 2018-04-23 | 172.40 |
| 2018-04-20 | 175.29 |
| 2018-04-19 | 175.80 |
| 2018-04-18 | 176.65 |
| 2018-04-17 | 173.42 |
| 2018-04-16 | 171.22 |
| 2018-04-13 | 173.42 |
| 2018-04-12 | 173.59 |
| 2018-04-11 | 173.08 |
| 2018-04-10 | 173.42 |
| 2018-04-09 | 174.61 |
| 2018-04-06 | 170.20 |
| 2018-04-04 | 169.69 |
| 2018-04-03 | 172.40 |
| 2018-03-29 | 171.39 |
| 2018-03-28 | 170.03 |
| 2018-03-27 | 171.05 |
| 2018-03-26 | 168.67 |
| 2018-03-23 | 170.71 |
| 2018-03-22 | 175.12 |
| 2018-03-21 | 172.07 |
| 2018-03-20 | 170.20 |
| 2018-03-19 | 170.54 |
| 2018-03-16 | 170.20 |
| 2018-03-15 | 167.99 |
| 2018-03-14 | 167.65 |
| 2018-03-13 | 167.31 |
| 2018-03-12 | 166.63 |
| 2018-03-09 | 165.44 |
| 2018-03-08 | 164.80 |
| 2018-03-07 | 162.12 |
| 2018-03-06 | 164.13 |
| 2018-03-05 | 161.11 |
| 2018-03-02 | 164.80 |
| 2018-03-01 | 164.46 |
| 2018-02-28 | 164.80 |
| 2018-02-27 | 164.96 |
| 2018-02-26 | 164.13 |
| 2018-02-23 | 159.27 |
| 2018-02-22 | 157.10 |
| 2018-02-21 | 156.93 |
| 2018-02-20 | 156.59 |
| 2018-02-15 | 154.42 |
| 2018-02-14 | 156.09 |
| 2018-02-13 | 152.24 |
| 2018-02-12 | 152.91 |
| 2018-02-09 | 154.75 |
| 2018-02-08 | 157.77 |
| 2018-02-07 | 157.77 |
| 2018-02-06 | 159.78 |
| 2018-02-05 | 163.96 |
| 2018-02-02 | 167.47 |
| 2018-02-01 | 167.47 |
| 2018-01-31 | 167.31 |
| 2018-01-30 | 167.81 |
| 2018-01-29 | 162.29 |
| 2018-01-26 | 164.46 |
| 2018-01-25 | 164.80 |
| 2018-01-24 | 161.78 |
| 2018-01-23 | 162.45 |
| 2018-01-22 | 161.78 |
| 2018-01-19 | 162.29 |
| 2018-01-18 | 163.12 |
| 2018-01-17 | 163.12 |
| 2018-01-16 | 163.46 |
| 2018-01-15 | 163.79 |
| 2018-01-12 | 163.79 |
| 2018-01-11 | 164.46 |
| 2018-01-10 | 165.97 |
| 2018-01-09 | 165.13 |
| 2018-01-08 | 166.14 |
| 2018-01-05 | 166.97 |
| 2018-01-04 | 164.96 |
| 2018-01-03 | 165.30 |
| 2018-01-02 | 167.98 |
| 2017-12-29 | 167.64 |
| 2017-12-28 | 168.14 |
| 2017-12-27 | 167.47 |
| 2017-12-22 | 167.47 |
| 2017-12-21 | 165.47 |
| 2017-12-20 | 166.47 |
| 2017-12-19 | 166.47 |
| 2017-12-18 | 165.80 |
| 2017-12-15 | 164.46 |
| 2017-12-14 | 164.46 |
| 2017-12-13 | 164.80 |
| 2017-12-12 | 163.12 |
| 2017-12-11 | 160.61 |
| 2017-12-08 | 162.29 |
| 2017-12-07 | 162.62 |
| 2017-12-06 | 162.79 |
| 2017-12-05 | 163.46 |
| 2017-12-04 | 165.80 |
| 2017-12-01 | 165.67 |
| 2017-11-30 | 164.67 |
| 2017-11-29 | 169.82 |
| 2017-11-28 | 170.15 |
| 2017-11-27 | 170.82 |
| 2017-11-24 | 168.49 |
| 2017-11-23 | 166.33 |
| 2017-11-22 | 164.01 |
| 2017-11-21 | 163.17 |
| 2017-11-20 | 162.68 |
| 2017-11-17 | 163.67 |
| 2017-11-16 | 163.34 |
| 2017-11-15 | 165.67 |
| 2017-11-14 | 162.84 |
| 2017-11-13 | 162.51 |
| 2017-11-10 | 163.67 |
| 2017-11-09 | 164.67 |
| 2017-11-08 | 164.01 |
| 2017-11-07 | 162.34 |
| 2017-11-06 | 162.01 |
| 2017-11-03 | 163.51 |
| 2017-11-02 | 162.01 |
| 2017-11-01 | 163.84 |
| 2017-10-31 | 163.67 |
| 2017-10-30 | 164.50 |
| 2017-10-27 | 164.84 |
| 2017-10-26 | 164.84 |
| 2017-10-25 | 164.17 |
| 2017-10-24 | 164.34 |
| 2017-10-23 | 165.50 |
| 2017-10-20 | 167.33 |
| 2017-10-19 | 164.84 |
| 2017-10-18 | 165.83 |
| 2017-10-17 | 166.50 |
| 2017-10-16 | 165.83 |
| 2017-10-13 | 165.67 |
| 2017-10-12 | 165.17 |
| 2017-10-11 | 164.50 |
| 2017-10-10 | 163.17 |
| 2017-10-09 | 164.34 |
| 2017-10-06 | 163.51 |
| 2017-10-04 | 164.84 |
| 2017-10-03 | 164.34 |
| 2017-09-29 | 166.00 |
| 2017-09-28 | 165.50 |
| 2017-09-27 | 165.50 |
| 2017-09-26 | 165.33 |
| 2017-09-25 | 165.83 |
| 2017-09-22 | 165.17 |
| 2017-09-21 | 165.83 |
| 2017-09-20 | 167.00 |
| 2017-09-19 | 166.50 |
| 2017-09-18 | 168.16 |
| 2017-09-15 | 169.32 |
| 2017-09-14 | 168.66 |
| 2017-09-13 | 170.15 |
| 2017-09-12 | 172.65 |
| 2017-09-11 | 173.31 |
| 2017-09-08 | 171.65 |
| 2017-09-07 | 170.15 |
| 2017-09-06 | 170.49 |
| 2017-09-05 | 171.48 |
| 2017-09-04 | 172.48 |
| 2017-09-01 | 173.34 |
| 2017-08-31 | 172.68 |
| 2017-08-30 | 171.69 |
| 2017-08-29 | 170.54 |
| 2017-08-28 | 170.04 |
| 2017-08-25 | 169.22 |
| 2017-08-24 | 168.39 |
| 2017-08-22 | 170.37 |
| 2017-08-21 | 169.88 |
| 2017-08-18 | 171.86 |
| 2017-08-17 | 174.83 |
| 2017-08-16 | 173.51 |
| 2017-08-15 | 172.85 |
| 2017-08-14 | 172.02 |
| 2017-08-11 | 173.51 |
| 2017-08-10 | 171.36 |
| 2017-08-09 | 170.54 |
| 2017-08-08 | 171.20 |
| 2017-08-07 | 176.81 |
| 2017-08-04 | 178.79 |
| 2017-08-03 | 178.46 |
| 2017-08-02 | 175.82 |
| 2017-08-01 | 175.32 |
| 2017-07-31 | 174.66 |
| 2017-07-28 | 173.34 |
| 2017-07-27 | 173.18 |
| 2017-07-26 | 174.50 |
| 2017-07-25 | 173.84 |
| 2017-07-24 | 174.99 |
| 2017-07-21 | 173.34 |
| 2017-07-20 | 171.36 |
| 2017-07-19 | 170.54 |
| 2017-07-18 | 170.04 |
| 2017-07-17 | 170.21 |
| 2017-07-14 | 170.87 |
| 2017-07-13 | 170.54 |
| 2017-07-12 | 169.88 |
| 2017-07-11 | 169.55 |
| 2017-07-10 | 169.38 |
| 2017-07-07 | 168.72 |
| 2017-07-06 | 167.73 |
| 2017-07-05 | 167.73 |
| 2017-07-04 | 167.90 |
| 2017-07-03 | 172.02 |
| 2017-06-30 | 172.52 |
| 2017-06-29 | 175.16 |
| 2017-06-28 | 176.31 |
| 2017-06-27 | 176.15 |
| 2017-06-26 | 177.14 |
| 2017-06-23 | 175.49 |
| 2017-06-22 | 176.64 |
| 2017-06-21 | 177.14 |
| 2017-06-20 | 177.96 |
| 2017-06-19 | 177.47 |
| 2017-06-16 | 175.32 |
| 2017-06-15 | 174.33 |
| 2017-06-14 | 173.01 |
| 2017-06-13 | 174.99 |
| 2017-06-12 | 174.66 |
| 2017-06-09 | 177.63 |
| 2017-06-08 | 177.14 |
| 2017-06-07 | 178.13 |
| 2017-06-06 | 178.79 |
| 2017-06-05 | 175.98 |
| 2017-06-02 | 179.28 |
| 2017-06-01 | 179.48 |
| 2017-05-31 | 179.15 |
| 2017-05-29 | 174.73 |
| 2017-05-26 | 174.40 |
| 2017-05-25 | 176.37 |
| 2017-05-24 | 175.22 |
| 2017-05-23 | 171.45 |
| 2017-05-22 | 172.27 |
| 2017-05-19 | 171.78 |
| 2017-05-18 | 175.55 |
| 2017-05-17 | 175.22 |
| 2017-05-16 | 175.88 |
| 2017-05-15 | 175.38 |
| 2017-05-12 | 171.62 |
| 2017-05-11 | 172.60 |
| 2017-05-10 | 174.24 |
| 2017-05-09 | 175.22 |
| 2017-05-08 | 171.29 |
| 2017-05-05 | 167.36 |
| 2017-05-04 | 168.01 |
| 2017-05-02 | 167.85 |
| 2017-04-28 | 168.83 |
| 2017-04-27 | 168.99 |
| 2017-04-26 | 167.19 |
| 2017-04-25 | 164.74 |
| 2017-04-24 | 160.64 |
| 2017-04-21 | 160.97 |
| 2017-04-20 | 161.46 |
| 2017-04-19 | 159.98 |
| 2017-04-18 | 162.93 |
| 2017-04-13 | 167.85 |
| 2017-04-12 | 169.49 |
| 2017-04-11 | 166.05 |
| 2017-04-10 | 170.14 |
| 2017-04-07 | 169.65 |
| 2017-04-06 | 169.65 |
| 2017-04-05 | 169.16 |
| 2017-04-03 | 168.67 |
| 2017-03-31 | 166.21 |
| 2017-03-30 | 168.50 |
| 2017-03-29 | 166.54 |
| 2017-03-28 | 166.37 |
| 2017-03-27 | 165.06 |
| 2017-03-24 | 164.08 |
| 2017-03-23 | 163.59 |
| 2017-03-22 | 163.26 |
| 2017-03-21 | 163.75 |
| 2017-03-20 | 162.61 |
| 2017-03-17 | 160.15 |
| 2017-03-16 | 159.17 |
| 2017-03-15 | 155.56 |
| 2017-03-14 | 152.45 |
| 2017-03-13 | 152.29 |
| 2017-03-10 | 154.74 |
| 2017-03-09 | 154.61 |
| 2017-03-08 | 157.36 |
| 2017-03-07 | 156.39 |
| 2017-03-06 | 158.00 |
| 2017-03-03 | 155.90 |
| 2017-03-02 | 157.68 |
| 2017-03-01 | 157.52 |
| 2017-02-28 | 155.10 |
| 2017-02-27 | 152.67 |
| 2017-02-24 | 151.54 |
| 2017-02-23 | 152.67 |
| 2017-02-22 | 151.38 |
| 2017-02-21 | 151.38 |
| 2017-02-20 | 150.09 |
| 2017-02-17 | 149.12 |
| 2017-02-16 | 150.41 |
| 2017-02-15 | 152.19 |
| 2017-02-14 | 152.35 |
| 2017-02-13 | 150.90 |
| 2017-02-10 | 150.90 |
| 2017-02-09 | 152.35 |
| 2017-02-08 | 152.03 |
| 2017-02-07 | 151.54 |
| 2017-02-06 | 148.63 |
| 2017-02-03 | 145.40 |
| 2017-02-02 | 144.92 |
| 2017-02-01 | 146.21 |
| 2017-01-27 | 145.08 |
| 2017-01-26 | 144.27 |
| 2017-01-25 | 144.43 |
| 2017-01-24 | 143.46 |
| 2017-01-23 | 142.01 |
| 2017-01-20 | 142.01 |
| 2017-01-19 | 142.01 |
| 2017-01-18 | 144.92 |
| 2017-01-17 | 144.27 |
| 2017-01-16 | 143.95 |
| 2017-01-13 | 143.30 |
| 2017-01-12 | 141.85 |
| 2017-01-11 | 143.95 |
| 2017-01-10 | 143.95 |
| 2017-01-09 | 138.29 |
| 2017-01-06 | 137.49 |
| 2017-01-05 | 137.97 |
| 2017-01-04 | 135.87 |
| 2017-01-03 | 134.42 |
| 2016-12-30 | 130.22 |
| 2016-12-29 | 129.57 |
| 2016-12-28 | 130.05 |
| 2016-12-23 | 131.35 |
| 2016-12-22 | 133.12 |
| 2016-12-21 | 133.93 |
| 2016-12-20 | 134.26 |
| 2016-12-19 | 132.64 |
| 2016-12-16 | 134.74 |
| 2016-12-15 | 136.19 |
| 2016-12-14 | 137.81 |
| 2016-12-13 | 137.32 |
| 2016-12-12 | 138.29 |
| 2016-12-09 | 140.56 |
| 2016-12-08 | 140.23 |
| 2016-12-07 | 138.78 |
| 2016-12-06 | 140.56 |
| 2016-12-05 | 139.75 |
| 2016-12-02 | 137.81 |
| 2016-12-01 | 141.46 |
| 2016-11-30 | 143.22 |
| 2016-11-29 | 144.51 |
| 2016-11-28 | 140.50 |
| 2016-11-25 | 138.25 |
| 2016-11-24 | 137.45 |
| 2016-11-23 | 139.06 |
| 2016-11-22 | 137.45 |
| 2016-11-21 | 135.53 |
| 2016-11-18 | 136.33 |
| 2016-11-17 | 137.29 |
| 2016-11-16 | 136.01 |
| 2016-11-15 | 140.02 |
| 2016-11-14 | 140.02 |
| 2016-11-11 | 143.71 |
| 2016-11-10 | 151.40 |
| 2016-11-09 | 150.44 |
| 2016-11-08 | 153.97 |
| 2016-11-07 | 153.65 |
| 2016-11-04 | 150.76 |
| 2016-11-03 | 151.24 |
| 2016-11-02 | 153.00 |
| 2016-11-01 | 157.01 |
| 2016-10-31 | 153.00 |
| 2016-10-28 | 149.80 |
| 2016-10-27 | 150.92 |
| 2016-10-26 | 152.04 |
| 2016-10-25 | 152.36 |
| 2016-10-24 | 155.57 |
| 2016-10-20 | 150.76 |
| 2016-10-19 | 149.16 |
| 2016-10-18 | 148.52 |
| 2016-10-17 | 148.03 |
| 2016-10-14 | 148.36 |
| 2016-10-13 | 145.31 |
| 2016-10-12 | 149.48 |
| 2016-10-11 | 148.03 |
| 2016-10-07 | 151.72 |
| 2016-10-06 | 152.36 |
| 2016-10-05 | 153.65 |
| 2016-10-04 | 155.09 |
| 2016-10-03 | 157.49 |
| 2016-09-30 | 157.01 |
| 2016-09-29 | 157.01 |
| 2016-09-28 | 157.49 |
| 2016-09-27 | 157.33 |
| 2016-09-26 | 154.93 |
| 2016-09-23 | 157.33 |
| 2016-09-22 | 158.46 |
| 2016-09-21 | 156.05 |
| 2016-09-20 | 157.17 |
| 2016-09-19 | 155.25 |
| 2016-09-15 | 152.36 |
| 2016-09-14 | 151.56 |
| 2016-09-13 | 151.56 |
| 2016-09-12 | 154.29 |
| 2016-09-09 | 159.74 |
| 2016-09-08 | 158.62 |
| 2016-09-07 | 157.17 |
| 2016-09-06 | 154.93 |
| 2016-09-05 | 157.01 |
| 2016-09-02 | 156.53 |
| 2016-09-01 | 154.38 |
| 2016-08-31 | 153.27 |
| 2016-08-30 | 155.02 |
| 2016-08-29 | 153.27 |
| 2016-08-26 | 157.89 |
| 2016-08-25 | 155.82 |
| 2016-08-24 | 152.31 |
| 2016-08-23 | 154.22 |
| 2016-08-22 | 152.00 |
| 2016-08-19 | 153.75 |
| 2016-08-18 | 152.63 |
| 2016-08-17 | 153.59 |
| 2016-08-16 | 154.70 |
| 2016-08-15 | 156.13 |
| 2016-08-12 | 157.25 |
| 2016-08-11 | 156.29 |
| 2016-08-10 | 154.70 |
| 2016-08-09 | 155.18 |
| 2016-08-08 | 156.93 |
| 2016-08-05 | 153.75 |
| 2016-08-04 | 150.09 |
| 2016-08-03 | 151.52 |
| 2016-08-01 | 161.07 |
| 2016-07-29 | 157.25 |
| 2016-07-28 | 160.27 |
| 2016-07-27 | 161.71 |
| 2016-07-26 | 167.12 |
| 2016-07-25 | 164.25 |
| 2016-07-22 | 160.91 |
| 2016-07-21 | 157.89 |
| 2016-07-20 | 158.52 |
| 2016-07-19 | 157.89 |
| 2016-07-18 | 155.98 |
| 2016-07-15 | 156.13 |
| 2016-07-14 | 154.70 |
| 2016-07-13 | 152.15 |
| 2016-07-12 | 153.59 |
| 2016-07-11 | 152.63 |
| 2016-07-08 | 151.20 |
| 2016-07-07 | 153.91 |
| 2016-07-06 | 154.07 |
| 2016-07-05 | 151.36 |
| 2016-07-04 | 153.59 |
| 2016-06-30 | 151.52 |
| 2016-06-29 | 152.31 |
| 2016-06-28 | 143.56 |
| 2016-06-27 | 141.49 |
| 2016-06-24 | 142.29 |
| 2016-06-23 | 141.81 |
| 2016-06-22 | 142.92 |
| 2016-06-21 | 142.60 |
| 2016-06-20 | 141.97 |
| 2016-06-17 | 138.46 |
| 2016-06-16 | 140.22 |
| 2016-06-15 | 143.24 |
| 2016-06-14 | 139.10 |
| 2016-06-13 | 139.26 |
| 2016-06-10 | 143.88 |
| 2016-06-08 | 143.72 |
| 2016-06-07 | 139.74 |
| 2016-06-06 | 136.71 |
| 2016-06-03 | 134.96 |
| 2016-06-02 | 133.53 |
| 2016-06-01 | 129.07 |
| 2016-05-31 | 131.56 |
| 2016-05-30 | 129.82 |
| 2016-05-27 | 130.92 |
| 2016-05-26 | 129.66 |
| 2016-05-25 | 129.34 |
| 2016-05-24 | 126.34 |
| 2016-05-23 | 125.24 |
| 2016-05-20 | 126.19 |
| 2016-05-19 | 123.97 |
| 2016-05-18 | 124.61 |
| 2016-05-17 | 125.08 |
| 2016-05-16 | 121.45 |
| 2016-05-13 | 121.13 |
| 2016-05-12 | 128.40 |
| 2016-05-11 | 130.61 |
| 2016-05-10 | 132.82 |
| 2016-05-09 | 130.13 |
| 2016-05-06 | 128.24 |
| 2016-05-05 | 127.92 |
| 2016-05-04 | 127.29 |
| 2016-05-03 | 129.66 |
| 2016-04-29 | 126.66 |
| 2016-04-28 | 130.92 |
| 2016-04-27 | 127.77 |
| 2016-04-26 | 129.66 |
| 2016-04-25 | 130.29 |
| 2016-04-22 | 129.03 |
| 2016-04-21 | 128.71 |
| 2016-04-20 | 129.50 |
| 2016-04-19 | 130.45 |
| 2016-04-18 | 127.13 |
| 2016-04-15 | 127.77 |
| 2016-04-14 | 127.45 |
| 2016-04-13 | 125.24 |
| 2016-04-12 | 124.13 |
| 2016-04-11 | 121.45 |
| 2016-04-08 | 122.71 |
| 2016-04-07 | 121.45 |
| 2016-04-06 | 120.97 |
| 2016-04-05 | 117.50 |
| 2016-04-01 | 121.92 |
| 2016-03-31 | 121.61 |
| 2016-03-30 | 121.13 |
| 2016-03-29 | 119.08 |
| 2016-03-24 | 118.29 |
| 2016-03-23 | 118.60 |
| 2016-03-22 | 118.29 |
| 2016-03-21 | 118.45 |
| 2016-03-18 | 119.39 |
| 2016-03-17 | 118.92 |
| 2016-03-16 | 117.50 |
| 2016-03-15 | 117.81 |
| 2016-03-14 | 116.71 |
| 2016-03-11 | 115.29 |
| 2016-03-10 | 115.13 |
| 2016-03-09 | 116.06 |
| 2016-03-08 | 115.75 |
| 2016-03-07 | 115.75 |
| 2016-03-04 | 115.91 |
| 2016-03-03 | 115.28 |
| 2016-03-02 | 114.82 |
| 2016-03-01 | 113.57 |
| 2016-02-29 | 110.93 |
| 2016-02-26 | 112.95 |
| 2016-02-25 | 109.68 |
| 2016-02-24 | 112.33 |
| 2016-02-23 | 110.31 |
| 2016-02-22 | 110.93 |
| 2016-02-19 | 108.28 |
| 2016-02-18 | 107.82 |
| 2016-02-17 | 107.20 |
| 2016-02-16 | 107.51 |
| 2016-02-15 | 107.82 |
| 2016-02-12 | 106.11 |
| 2016-02-11 | 105.33 |
| 2016-02-05 | 106.26 |
| 2016-02-04 | 105.33 |
| 2016-02-03 | 105.48 |
| 2016-02-02 | 105.33 |
| 2016-02-01 | 103.15 |
| 2016-01-29 | 102.53 |
| 2016-01-28 | 96.46 |
| 2016-01-27 | 95.37 |
| 2016-01-26 | 95.53 |
| 2016-01-25 | 96.46 |
| 2016-01-22 | 96.62 |
| 2016-01-21 | 94.29 |
| 2016-01-20 | 94.44 |
| 2016-01-19 | 96.93 |
| 2016-01-18 | 95.68 |
| 2016-01-15 | 97.08 |
| 2016-01-14 | 96.31 |
| 2016-01-13 | 97.08 |
| 2016-01-12 | 95.37 |
| 2016-01-11 | 95.22 |
| 2016-01-08 | 98.80 |
| 2016-01-07 | 99.73 |
| 2016-01-06 | 101.28 |
| 2016-01-05 | 102.53 |
| 2016-01-04 | 101.60 |
| 2015-12-31 | 104.86 |
| 2015-12-30 | 104.55 |
| 2015-12-29 | 103.00 |
| 2015-12-28 | 101.91 |
| 2015-12-24 | 103.15 |
| 2015-12-23 | 102.37 |
| 2015-12-22 | 101.75 |
| 2015-12-21 | 100.35 |
| 2015-12-18 | 101.44 |
| 2015-12-17 | 103.31 |
| 2015-12-16 | 99.57 |
| 2015-12-15 | 100.35 |
| 2015-12-14 | 100.97 |
| 2015-12-11 | 101.60 |
| 2015-12-10 | 101.44 |
| 2015-12-09 | 100.04 |
| 2015-12-08 | 100.97 |
| 2015-12-07 | 102.84 |
| 2015-12-04 | 102.06 |
| 2015-12-03 | 102.22 |
| 2015-12-02 | 102.84 |
| 2015-12-01 | 103.62 |
| 2015-11-30 | 99.92 |
| 2015-11-27 | 101.77 |
| 2015-11-26 | 103.77 |
| 2015-11-25 | 103.62 |
| 2015-11-24 | 104.85 |
| 2015-11-23 | 105.93 |
| 2015-11-20 | 105.62 |
| 2015-11-19 | 104.70 |
| 2015-11-18 | 102.54 |
| 2015-11-17 | 105.01 |
| 2015-11-16 | 102.08 |
| 2015-11-13 | 102.69 |
| 2015-11-12 | 106.09 |
| 2015-11-11 | 103.46 |
| 2015-11-10 | 101.15 |
| 2015-11-09 | 104.08 |
| 2015-11-06 | 105.62 |
| 2015-11-05 | 107.63 |
| 2015-11-04 | 109.17 |
| 2015-11-03 | 107.32 |
| 2015-11-02 | 106.24 |
| 2015-10-30 | 108.25 |
| 2015-10-29 | 109.33 |
| 2015-10-28 | 112.26 |
| 2015-10-27 | 112.57 |
| 2015-10-26 | 111.33 |
| 2015-10-23 | 112.72 |
| 2015-10-22 | 112.41 |
| 2015-10-20 | 110.71 |
| 2015-10-19 | 111.02 |
| 2015-10-16 | 110.56 |
| 2015-10-15 | 110.41 |
| 2015-10-14 | 108.55 |
| 2015-10-13 | 107.94 |
| 2015-10-12 | 106.55 |
| 2015-10-09 | 103.93 |
| 2015-10-08 | 104.24 |
| 2015-10-07 | 104.85 |
| 2015-10-06 | 105.78 |
| 2015-10-05 | 106.70 |
| 2015-10-02 | 104.54 |
| 2015-09-30 | 104.08 |
| 2015-09-29 | 101.00 |
| 2015-09-25 | 102.08 |
| 2015-09-24 | 100.53 |
| 2015-09-23 | 99.30 |
| 2015-09-22 | 100.84 |
| 2015-09-21 | 99.76 |
| 2015-09-18 | 100.69 |
| 2015-09-17 | 101.00 |
| 2015-09-16 | 103.93 |
| 2015-09-15 | 100.38 |
| 2015-09-14 | 98.53 |
| 2015-09-11 | 97.76 |
| 2015-09-10 | 98.68 |
| 2015-09-09 | 101.46 |
| 2015-09-08 | 97.76 |
| 2015-09-07 | 92.82 |
| 2015-09-04 | 92.51 |
| 2015-09-02 | 91.89 |
| 2015-09-01 | 93.90 |
| 2015-08-31 | 96.19 |
| 2015-08-28 | 95.74 |
| 2015-08-27 | 97.26 |
| 2015-08-26 | 94.66 |
| 2015-08-25 | 92.83 |
| 2015-08-24 | 93.59 |
| 2015-08-21 | 98.79 |
| 2015-08-20 | 101.39 |
| 2015-08-19 | 102.77 |
| 2015-08-18 | 103.99 |
| 2015-08-17 | 107.20 |
| 2015-08-14 | 105.67 |
| 2015-08-13 | 102.31 |
| 2015-08-12 | 102.00 |
| 2015-08-11 | 99.41 |
| 2015-08-10 | 100.78 |
| 2015-08-07 | 101.09 |
| 2015-08-06 | 101.70 |
| 2015-08-05 | 102.46 |
| 2015-08-04 | 103.69 |
| 2015-08-03 | 101.09 |
| 2015-07-31 | 101.39 |
| 2015-07-30 | 99.86 |
| 2015-07-29 | 100.02 |
| 2015-07-28 | 100.78 |
| 2015-07-27 | 99.10 |
| 2015-07-24 | 101.09 |
| 2015-07-23 | 100.48 |
| 2015-07-22 | 100.48 |
| 2015-07-21 | 102.00 |
| 2015-07-20 | 101.70 |
| 2015-07-17 | 101.55 |
| 2015-07-16 | 100.48 |
| 2015-07-15 | 100.32 |
| 2015-07-14 | 99.71 |
| 2015-07-13 | 100.17 |
| 2015-07-10 | 99.10 |
| 2015-07-09 | 95.89 |
| 2015-07-08 | 97.11 |
| 2015-07-07 | 102.16 |
| 2015-07-06 | 99.86 |
| 2015-07-03 | 101.09 |
| 2015-07-02 | 99.41 |
| 2015-06-30 | 101.55 |
| 2015-06-29 | 99.10 |
| 2015-06-26 | 100.93 |
| 2015-06-25 | 101.09 |
| 2015-06-24 | 102.00 |
| 2015-06-23 | 104.91 |
| 2015-06-22 | 103.69 |
| 2015-06-19 | 102.16 |
| 2015-06-18 | 98.64 |
| 2015-06-17 | 97.42 |
| 2015-06-16 | 98.33 |
| 2015-06-15 | 97.11 |
| 2015-06-12 | 99.10 |
| 2015-06-11 | 98.33 |
| 2015-06-10 | 98.33 |
| 2015-06-09 | 100.78 |
| 2015-06-08 | 101.39 |
| 2015-06-05 | 106.13 |
| 2015-06-04 | 105.67 |
| 2015-06-03 | 106.29 |
| 2015-06-02 | 105.98 |
| 2015-06-01 | 105.06 |
| 2015-05-29 | 105.67 |
| 2015-05-28 | 105.06 |
| 2015-05-27 | 107.34 |
| 2015-05-26 | 107.03 |
| 2015-05-22 | 109.31 |
| 2015-05-21 | 107.94 |
| 2015-05-20 | 107.64 |
| 2015-05-19 | 107.49 |
| 2015-05-18 | 108.25 |
| 2015-05-15 | 109.31 |
| 2015-05-14 | 106.73 |
| 2015-05-13 | 106.12 |
| 2015-05-12 | 106.43 |
| 2015-05-11 | 107.03 |
| 2015-05-08 | 108.40 |
| 2015-05-07 | 109.16 |
| 2015-05-06 | 107.79 |
| 2015-05-05 | 108.70 |
| 2015-05-04 | 108.40 |
| 2015-04-30 | 106.12 |
| 2015-04-29 | 107.64 |
| 2015-04-28 | 107.03 |
| 2015-04-27 | 107.03 |
| 2015-04-24 | 107.79 |
| 2015-04-23 | 105.97 |
| 2015-04-22 | 105.82 |
| 2015-04-21 | 107.34 |
| 2015-04-20 | 106.12 |
| 2015-04-17 | 105.97 |
| 2015-04-16 | 107.03 |
| 2015-04-15 | 107.19 |
| 2015-04-14 | 107.64 |
| 2015-04-13 | 106.88 |
| 2015-04-10 | 106.88 |
| 2015-04-09 | 105.21 |
| 2015-04-08 | 102.48 |
| 2015-04-02 | 98.54 |
| 2015-04-01 | 100.51 |
| 2015-03-31 | 105.52 |
| 2015-03-30 | 102.94 |
| 2015-03-27 | 103.24 |
| 2015-03-26 | 103.09 |
| 2015-03-25 | 102.94 |
| 2015-03-24 | 102.48 |
| 2015-03-23 | 100.21 |
| 2015-03-20 | 98.69 |
| 2015-03-19 | 100.66 |
| 2015-03-18 | 99.30 |
| 2015-03-17 | 98.84 |
| 2015-03-16 | 98.84 |
| 2015-03-13 | 97.48 |
| 2015-03-12 | 95.81 |
| 2015-03-11 | 98.84 |
| 2015-03-10 | 100.21 |
| 2015-03-09 | 99.46 |
| 2015-03-06 | 100.81 |
| 2015-03-05 | 102.30 |
| 2015-03-04 | 102.15 |
| 2015-03-03 | 103.35 |
| 2015-03-02 | 104.69 |
| 2015-02-27 | 108.43 |
| 2015-02-26 | 107.08 |
| 2015-02-25 | 106.63 |
| 2015-02-24 | 104.39 |
| 2015-02-23 | 103.35 |
| 2015-02-18 | 103.65 |
| 2015-02-17 | 102.45 |
| 2015-02-16 | 100.81 |
| 2015-02-13 | 101.70 |
| 2015-02-12 | 101.11 |
| 2015-02-11 | 102.15 |
| 2015-02-10 | 101.40 |
| 2015-02-09 | 100.81 |
| 2015-02-06 | 102.30 |
| 2015-02-05 | 101.70 |
| 2015-02-04 | 103.94 |
| 2015-02-03 | 103.94 |
| 2015-02-02 | 106.19 |
| 2015-01-30 | 106.78 |
| 2015-01-29 | 107.68 |
| 2015-01-28 | 106.63 |
| 2015-01-27 | 106.19 |
| 2015-01-26 | 106.19 |
| 2015-01-23 | 105.44 |
| 2015-01-22 | 104.24 |
| 2015-01-21 | 105.14 |
| 2015-01-20 | 105.14 |
| 2015-01-19 | 104.69 |
| 2015-01-16 | 103.65 |
| 2015-01-15 | 103.05 |
| 2015-01-14 | 102.45 |
| 2015-01-13 | 101.55 |
| 2015-01-12 | 100.66 |
| 2015-01-09 | 99.61 |
| 2015-01-08 | 97.52 |
| 2015-01-07 | 96.77 |
| 2015-01-06 | 95.73 |
| 2015-01-05 | 97.52 |
| 2015-01-02 | 100.96 |
| 2014-12-31 | 100.96 |
| 2014-12-30 | 100.51 |
| 2014-12-29 | 102.45 |
| 2014-12-24 | 101.55 |
| 2014-12-23 | 98.42 |
| 2014-12-22 | 98.72 |
| 2014-12-19 | 95.73 |
| 2014-12-18 | 93.78 |
| 2014-12-17 | 93.49 |
| 2014-12-16 | 93.64 |
| 2014-12-15 | 93.93 |
| 2014-12-12 | 95.88 |
| 2014-12-11 | 95.43 |
| 2014-12-10 | 95.58 |
| 2014-12-09 | 97.22 |
| 2014-12-08 | 97.82 |
| 2014-12-05 | 99.61 |
| 2014-12-04 | 97.07 |
| 2014-12-03 | 96.47 |
| 2014-12-02 | 98.86 |
| 2014-12-01 | 96.21 |
| 2014-11-28 | 99.91 |
| 2014-11-27 | 98.13 |
| 2014-11-26 | 99.91 |
| 2014-11-25 | 97.54 |
| 2014-11-24 | 97.24 |
| 2014-11-21 | 96.65 |
| 2014-11-20 | 96.06 |
| 2014-11-19 | 97.39 |
| 2014-11-18 | 97.09 |
| 2014-11-17 | 100.21 |
| 2014-11-14 | 101.39 |
| 2014-11-13 | 101.54 |
| 2014-11-12 | 99.61 |
| 2014-11-11 | 100.35 |
| 2014-11-10 | 99.61 |
| 2014-11-07 | 99.02 |
| 2014-11-06 | 98.87 |
| 2014-11-05 | 98.58 |
| 2014-11-04 | 97.39 |
| 2014-11-03 | 97.09 |
| 2014-10-31 | 97.84 |
| 2014-10-30 | 96.95 |
| 2014-10-29 | 96.80 |
| 2014-10-28 | 96.06 |
| 2014-10-27 | 92.80 |
| 2014-10-24 | 93.69 |
| 2014-10-23 | 93.98 |
| 2014-10-22 | 95.46 |
| 2014-10-21 | 94.28 |
| 2014-10-20 | 93.24 |
| 2014-10-17 | 92.50 |
| 2014-10-16 | 93.39 |
| 2014-10-15 | 93.24 |
| 2014-10-14 | 91.76 |
| 2014-10-13 | 92.20 |
| 2014-10-10 | 88.80 |
| 2014-10-09 | 91.17 |
| 2014-10-08 | 89.39 |
| 2014-10-07 | 89.83 |
| 2014-10-06 | 85.83 |
| 2014-10-03 | 85.54 |
| 2014-09-30 | 84.79 |
| 2014-09-29 | 85.98 |
| 2014-09-26 | 89.24 |
| 2014-09-25 | 87.17 |
| 2014-09-24 | 88.65 |
| 2014-09-23 | 89.09 |
| 2014-09-22 | 88.50 |
| 2014-09-19 | 89.39 |
| 2014-09-18 | 91.17 |
| 2014-09-17 | 91.91 |
| 2014-09-16 | 91.31 |
| 2014-09-15 | 91.02 |
| 2014-09-12 | 92.50 |
| 2014-09-11 | 92.65 |
| 2014-09-10 | 93.83 |
| 2014-09-08 | 95.32 |
| 2014-09-05 | 96.80 |
| 2014-09-04 | 97.98 |
| 2014-09-03 | 99.17 |
| 2014-09-02 | 96.35 |
| 2014-09-01 | 94.90 |
| 2014-08-29 | 92.84 |
| 2014-08-28 | 95.05 |
| 2014-08-27 | 96.96 |
| 2014-08-26 | 97.99 |
| 2014-08-25 | 98.43 |
| 2014-08-22 | 99.16 |
| 2014-08-21 | 98.28 |
| 2014-08-20 | 98.28 |
| 2014-08-19 | 96.08 |
| 2014-08-18 | 93.14 |
| 2014-08-15 | 92.11 |
| 2014-08-14 | 92.40 |
| 2014-08-13 | 90.20 |
| 2014-08-12 | 89.61 |
| 2014-08-11 | 89.46 |
| 2014-08-08 | 89.17 |
| 2014-08-07 | 89.32 |
| 2014-08-06 | 88.43 |
| 2014-08-05 | 87.11 |
| 2014-08-04 | 87.70 |
| 2014-08-01 | 88.73 |
| 2014-07-31 | 89.76 |
| 2014-07-30 | 89.46 |
| 2014-07-29 | 88.14 |
| 2014-07-28 | 87.55 |
| 2014-07-25 | 88.14 |
| 2014-07-24 | 87.55 |
| 2014-07-23 | 87.85 |
| 2014-07-22 | 87.70 |
| 2014-07-21 | 86.67 |
| 2014-07-18 | 87.70 |
| 2014-07-17 | 87.26 |
| 2014-07-16 | 87.55 |
| 2014-07-15 | 87.40 |
| 2014-07-14 | 87.40 |
| 2014-07-11 | 86.82 |
| 2014-07-10 | 85.20 |
| 2014-07-09 | 85.20 |
| 2014-07-08 | 87.55 |
| 2014-07-07 | 87.26 |
| 2014-07-04 | 86.38 |
| 2014-07-03 | 87.40 |
| 2014-07-02 | 87.26 |
| 2014-06-30 | 86.96 |
| 2014-06-27 | 87.85 |
| 2014-06-26 | 87.70 |
| 2014-06-25 | 85.20 |
| 2014-06-24 | 85.20 |
| 2014-06-23 | 83.14 |
| 2014-06-20 | 86.38 |
| 2014-06-19 | 87.26 |
| 2014-06-18 | 87.40 |
| 2014-06-17 | 86.52 |
| 2014-06-16 | 85.94 |
| 2014-06-13 | 86.96 |
| 2014-06-12 | 86.23 |
| 2014-06-11 | 86.96 |
| 2014-06-10 | 87.85 |
| 2014-06-09 | 86.52 |
| 2014-06-06 | 85.05 |
| 2014-06-05 | 88.29 |
| 2014-06-04 | 89.32 |
| 2014-06-03 | 89.46 |
| 2014-05-30 | 87.55 |
| 2014-05-29 | 85.96 |
| 2014-05-28 | 86.11 |
| 2014-05-27 | 86.26 |
| 2014-05-26 | 85.53 |
| 2014-05-23 | 85.24 |
| 2014-05-22 | 85.38 |
| 2014-05-21 | 85.24 |
| 2014-05-20 | 85.24 |
| 2014-05-19 | 84.80 |
| 2014-05-16 | 84.36 |
| 2014-05-15 | 84.80 |
| 2014-05-14 | 82.61 |
| 2014-05-13 | 82.03 |
| 2014-05-12 | 82.03 |
| 2014-05-09 | 79.70 |
| 2014-05-08 | 81.01 |
| 2014-05-07 | 79.84 |
| 2014-05-05 | 77.80 |
| 2014-05-02 | 80.86 |
| 2014-04-30 | 80.72 |
| 2014-04-29 | 81.45 |
| 2014-04-28 | 78.82 |
| 2014-04-25 | 75.91 |
| 2014-04-24 | 79.84 |
| 2014-04-23 | 79.70 |
| 2014-04-22 | 80.28 |
| 2014-04-17 | 79.99 |
| 2014-04-16 | 80.72 |
| 2014-04-15 | 79.70 |
| 2014-04-14 | 80.57 |
| 2014-04-11 | 79.11 |
| 2014-04-10 | 78.82 |
| 2014-04-09 | 79.11 |
| 2014-04-08 | 76.64 |
| 2014-04-07 | 74.31 |
| 2014-04-04 | 74.45 |
| 2014-04-03 | 74.01 |
| 2014-04-02 | 72.99 |
| 2014-04-01 | 72.26 |
| 2014-03-31 | 70.52 |
| 2014-03-28 | 70.95 |
| 2014-03-27 | 70.37 |
| 2014-03-26 | 69.20 |
| 2014-03-25 | 66.73 |
| 2014-03-24 | 67.02 |
| 2014-03-21 | 64.10 |
| 2014-03-20 | 64.10 |
| 2014-03-19 | 67.60 |
| 2014-03-18 | 68.91 |
| 2014-03-17 | 67.31 |
| 2014-03-14 | 69.06 |
| 2014-03-13 | 69.64 |
| 2014-03-12 | 71.24 |
| 2014-03-11 | 74.36 |
| 2014-03-10 | 73.50 |
| 2014-03-07 | 74.79 |
| 2014-03-06 | 73.93 |
| 2014-03-05 | 73.36 |
| 2014-03-04 | 73.79 |
| 2014-03-03 | 72.36 |
| 2014-02-28 | 73.65 |
| 2014-02-27 | 74.36 |
| 2014-02-26 | 72.36 |
| 2014-02-25 | 73.36 |
| 2014-02-24 | 71.64 |
| 2014-02-21 | 72.79 |
| 2014-02-20 | 70.78 |
| 2014-02-19 | 71.78 |
| 2014-02-18 | 70.64 |
| 2014-02-17 | 70.92 |
| 2014-02-14 | 70.92 |
| 2014-02-13 | 70.49 |
| 2014-02-12 | 71.64 |
| 2014-02-11 | 70.92 |
| 2014-02-10 | 66.48 |
| 2014-02-07 | 66.91 |
| 2014-02-06 | 66.62 |
| 2014-02-05 | 66.76 |
| 2014-02-04 | 68.77 |
| 2014-01-30 | 68.05 |
| 2014-01-29 | 68.63 |
| 2014-01-28 | 69.63 |
| 2014-01-27 | 69.78 |
| 2014-01-24 | 72.07 |
| 2014-01-23 | 73.79 |
| 2014-01-22 | 74.22 |
| 2014-01-21 | 74.36 |
| 2014-01-20 | 74.65 |
| 2014-01-17 | 75.94 |
| 2014-01-16 | 74.94 |
| 2014-01-15 | 72.07 |
| 2014-01-14 | 72.21 |
| 2014-01-13 | 72.64 |
| 2014-01-10 | 73.36 |
| 2014-01-09 | 72.21 |
| 2014-01-08 | 73.36 |
| 2014-01-07 | 72.21 |
| 2014-01-06 | 72.50 |
| 2014-01-03 | 72.93 |
| 2014-01-02 | 76.37 |
| 2013-12-31 | 75.80 |
| 2013-12-30 | 76.08 |
| 2013-12-27 | 76.51 |
| 2013-12-24 | 76.94 |
| 2013-12-23 | 73.79 |
| 2013-12-20 | 73.07 |
| 2013-12-19 | 73.07 |
| 2013-12-18 | 75.51 |
| 2013-12-17 | 75.22 |
| 2013-12-16 | 76.37 |
| 2013-12-13 | 77.09 |
| 2013-12-12 | 77.52 |
| 2013-12-11 | 76.66 |
| 2013-12-10 | 79.38 |
| 2013-12-09 | 79.53 |
| 2013-12-06 | 78.95 |
| 2013-12-05 | 79.10 |
| 2013-12-04 | 80.24 |
| 2013-12-03 | 80.82 |
| 2013-12-02 | 80.67 |
| 2013-11-29 | 80.73 |
| 2013-11-28 | 80.73 |
| 2013-11-27 | 80.73 |
| 2013-11-26 | 81.01 |
| 2013-11-25 | 79.45 |
| 2013-11-22 | 79.02 |
| 2013-11-21 | 79.17 |
| 2013-11-20 | 78.17 |
| 2013-11-19 | 76.75 |
| 2013-11-18 | 75.47 |
| 2013-11-15 | 74.76 |
| 2013-11-14 | 73.48 |
| 2013-11-13 | 74.76 |
| 2013-11-12 | 75.04 |
| 2013-11-11 | 75.61 |
| 2013-11-08 | 75.47 |
| 2013-11-07 | 75.47 |
| 2013-11-06 | 75.75 |
| 2013-11-05 | 76.46 |
| 2013-11-04 | 77.74 |
| 2013-11-01 | 77.74 |
| 2013-10-31 | 77.46 |
| 2013-10-30 | 77.46 |
| 2013-10-29 | 76.18 |
| 2013-10-28 | 75.47 |
| 2013-10-25 | 74.76 |
| 2013-10-24 | 74.76 |
| 2013-10-23 | 75.18 |
| 2013-10-22 | 75.90 |
| 2013-10-21 | 76.32 |
| 2013-10-18 | 76.46 |
| 2013-10-17 | 76.75 |
| 2013-10-16 | 77.03 |
| 2013-10-15 | 77.89 |
| 2013-10-11 | 77.74 |
| 2013-10-10 | 76.89 |
| 2013-10-09 | 78.03 |
| 2013-10-08 | 79.17 |
| 2013-10-07 | 78.31 |
| 2013-10-04 | 79.17 |
| 2013-10-03 | 79.59 |
| 2013-10-02 | 80.02 |
| 2013-09-30 | 79.59 |
| 2013-09-27 | 81.44 |
| 2013-09-26 | 81.87 |
| 2013-09-25 | 81.73 |
| 2013-09-24 | 82.29 |
| 2013-09-23 | 81.44 |
| 2013-09-19 | 82.15 |
| 2013-09-18 | 81.01 |
| 2013-09-17 | 80.59 |
| 2013-09-16 | 80.30 |
| 2013-09-13 | 79.45 |
| 2013-09-12 | 78.17 |
| 2013-09-11 | 78.60 |
| 2013-09-10 | 77.74 |
| 2013-09-09 | 78.60 |
| 2013-09-06 | 78.17 |
| 2013-09-05 | 79.02 |
| 2013-09-04 | 77.46 |
| 2013-09-03 | 77.60 |
| 2013-09-02 | 76.61 |
| 2013-08-30 | 74.81 |
| 2013-08-29 | 73.83 |
| 2013-08-28 | 73.26 |
| 2013-08-27 | 73.97 |
| 2013-08-26 | 74.11 |
| 2013-08-23 | 74.25 |
| 2013-08-22 | 74.39 |
| 2013-08-21 | 74.39 |
| 2013-08-20 | 75.94 |
| 2013-08-19 | 80.17 |
| 2013-08-16 | 81.44 |
| 2013-08-15 | 81.44 |
| 2013-08-13 | 80.88 |
| 2013-08-12 | 81.72 |
| 2013-08-09 | 81.02 |
| 2013-08-08 | 81.16 |
| 2013-08-07 | 79.89 |
| 2013-08-06 | 81.58 |
| 2013-08-05 | 82.43 |
| 2013-08-02 | 82.85 |
| 2013-08-01 | 81.72 |
| 2013-07-31 | 81.30 |
| 2013-07-30 | 81.44 |
| 2013-07-29 | 81.44 |
| 2013-07-26 | 81.44 |
| 2013-07-25 | 80.74 |
| 2013-07-24 | 82.85 |
| 2013-07-23 | 82.29 |
| 2013-07-22 | 79.75 |
| 2013-07-19 | 79.33 |
| 2013-07-18 | 79.61 |
| 2013-07-17 | 79.47 |
| 2013-07-16 | 80.31 |
| 2013-07-15 | 80.17 |
| 2013-07-12 | 80.17 |
| 2013-07-11 | 79.47 |
| 2013-07-10 | 77.35 |
| 2013-07-09 | 76.37 |
| 2013-07-08 | 75.94 |
| 2013-07-05 | 78.06 |
| 2013-07-04 | 76.51 |
| 2013-07-03 | 74.53 |
| 2013-07-02 | 76.79 |
| 2013-06-28 | 76.93 |
| 2013-06-27 | 75.80 |
| 2013-06-26 | 74.96 |
| 2013-06-25 | 73.12 |
| 2013-06-24 | 72.84 |
| 2013-06-21 | 74.25 |
| 2013-06-20 | 75.66 |
| 2013-06-19 | 79.89 |
| 2013-06-18 | 78.90 |
| 2013-06-17 | 79.33 |
| 2013-06-14 | 77.63 |
| 2013-06-13 | 76.65 |
| 2013-06-11 | 77.92 |
| 2013-06-10 | 79.19 |
| 2013-06-07 | 79.61 |
| 2013-06-06 | 80.60 |
| 2013-06-05 | 81.72 |
| 2013-06-04 | 84.68 |
| 2013-06-03 | 84.97 |
| 2013-05-31 | 84.82 |
| 2013-05-30 | 87.28 |
| 2013-05-29 | 93.57 |
| 2013-05-28 | 95.39 |
| 2013-05-27 | 94.41 |
| 2013-05-24 | 93.85 |
| 2013-05-23 | 90.77 |
| 2013-05-22 | 93.71 |
| 2013-05-21 | 94.55 |
| 2013-05-20 | 93.15 |
| 2013-05-16 | 91.61 |
| 2013-05-15 | 92.45 |
| 2013-05-14 | 92.17 |
| 2013-05-13 | 91.19 |
| 2013-05-10 | 92.73 |
| 2013-05-09 | 92.45 |
| 2013-05-08 | 92.03 |
| 2013-05-07 | 91.61 |
| 2013-05-06 | 91.89 |
| 2013-05-03 | 91.89 |
| 2013-05-02 | 91.47 |
| 2013-04-30 | 91.33 |
| 2013-04-29 | 90.77 |
| 2013-04-26 | 90.63 |
| 2013-04-25 | 89.66 |
| 2013-04-24 | 88.26 |
| 2013-04-23 | 88.26 |
| 2013-04-22 | 88.82 |
| 2013-04-19 | 87.56 |
| 2013-04-18 | 87.56 |
| 2013-04-17 | 87.70 |
| 2013-04-16 | 88.82 |
| 2013-04-15 | 87.70 |
| 2013-04-12 | 90.07 |
| 2013-04-11 | 89.66 |
| 2013-04-10 | 90.21 |
| 2013-04-09 | 88.96 |
| 2013-04-08 | 87.70 |
| 2013-04-05 | 87.28 |
| 2013-04-03 | 92.45 |
| 2013-04-02 | 91.47 |
| 2013-03-28 | 90.21 |
| 2013-03-27 | 89.38 |
| 2013-03-26 | 89.24 |
| 2013-03-25 | 89.10 |
| 2013-03-22 | 88.40 |
| 2013-03-21 | 88.40 |
| 2013-03-20 | 87.00 |
| 2013-03-19 | 86.72 |
| 2013-03-18 | 85.04 |
| 2013-03-15 | 86.16 |
| 2013-03-14 | 86.30 |
| 2013-03-13 | 85.46 |
| 2013-03-12 | 86.86 |
| 2013-03-11 | 87.42 |
| 2013-03-08 | 87.42 |
| 2013-03-07 | 88.17 |
| 2013-03-06 | 87.48 |
| 2013-03-05 | 87.07 |
| 2013-03-04 | 87.07 |
| 2013-03-01 | 86.24 |
| 2013-02-28 | 84.04 |
| 2013-02-27 | 83.49 |
| 2013-02-26 | 84.31 |
| 2013-02-25 | 83.35 |
| 2013-02-22 | 84.31 |
| 2013-02-21 | 83.76 |
| 2013-02-20 | 84.59 |
| 2013-02-19 | 83.90 |
| 2013-02-18 | 83.35 |
| 2013-02-15 | 82.93 |
| 2013-02-14 | 83.35 |
| 2013-02-08 | 83.62 |
| 2013-02-07 | 82.93 |
| 2013-02-06 | 82.11 |
| 2013-02-05 | 81.69 |
| 2013-02-04 | 82.52 |
| 2013-02-01 | 81.83 |
| 2013-01-31 | 81.83 |
| 2013-01-30 | 82.11 |
| 2013-01-29 | 81.69 |
| 2013-01-28 | 80.59 |
| 2013-01-25 | 80.04 |
| 2013-01-24 | 80.18 |
| 2013-01-23 | 79.63 |
| 2013-01-22 | 79.21 |
| 2013-01-21 | 79.07 |
| 2013-01-18 | 79.07 |
| 2013-01-17 | 79.35 |
| 2013-01-16 | 78.94 |
| 2013-01-15 | 79.63 |
| 2013-01-14 | 79.07 |
| 2013-01-11 | 79.35 |
| 2013-01-10 | 80.18 |
| 2013-01-09 | 80.04 |
| 2013-01-08 | 79.76 |
| 2013-01-07 | 79.49 |
| 2013-01-04 | 79.76 |
| 2013-01-03 | 78.80 |
| 2013-01-02 | 80.31 |
| 2012-12-31 | 78.80 |
| 2012-12-28 | 78.66 |
| 2012-12-27 | 77.83 |
| 2012-12-24 | 77.28 |
| 2012-12-21 | 77.14 |
| 2012-12-20 | 76.73 |
| 2012-12-19 | 77.28 |
| 2012-12-18 | 78.66 |
| 2012-12-17 | 78.66 |
| 2012-12-14 | 79.63 |
| 2012-12-13 | 78.66 |
| 2012-12-12 | 85.28 |
| 2012-12-11 | 85.83 |
| 2012-12-10 | 85.42 |
| 2012-12-07 | 84.73 |
| 2012-12-06 | 85.97 |
| 2012-12-05 | 86.66 |
| 2012-12-04 | 84.45 |
| 2012-12-03 | 85.28 |
| 2012-11-30 | 85.88 |
| 2012-11-29 | 84.79 |
| 2012-11-28 | 83.56 |
| 2012-11-27 | 83.83 |
| 2012-11-26 | 83.83 |
| 2012-11-23 | 83.42 |
| 2012-11-22 | 82.46 |
| 2012-11-21 | 82.46 |
| 2012-11-20 | 81.92 |
| 2012-11-19 | 81.37 |
| 2012-11-16 | 80.96 |
| 2012-11-15 | 80.41 |
| 2012-11-14 | 80.00 |
| 2012-11-13 | 79.46 |
| 2012-11-12 | 80.00 |
| 2012-11-09 | 79.59 |
| 2012-11-08 | 80.69 |
| 2012-11-07 | 82.46 |
| 2012-11-06 | 81.78 |
| 2012-11-05 | 80.82 |
| 2012-11-02 | 80.96 |
| 2012-11-01 | 80.41 |
| 2012-10-31 | 80.82 |
| 2012-10-30 | 80.69 |
| 2012-10-29 | 80.41 |
| 2012-10-26 | 80.55 |
| 2012-10-25 | 81.10 |
| 2012-10-24 | 80.55 |
| 2012-10-22 | 79.46 |
| 2012-10-19 | 79.46 |
| 2012-10-18 | 79.46 |
| 2012-10-17 | 79.05 |
| 2012-10-16 | 79.05 |
| 2012-10-15 | 78.36 |
| 2012-10-12 | 78.36 |
| 2012-10-11 | 78.22 |
| 2012-10-10 | 80.55 |
| 2012-10-09 | 80.96 |
| 2012-10-08 | 80.14 |
| 2012-10-05 | 80.41 |
| 2012-10-04 | 80.41 |
| 2012-10-03 | 81.78 |
| 2012-09-28 | 80.28 |
| 2012-09-27 | 79.73 |
| 2012-09-26 | 78.77 |
| 2012-09-25 | 80.82 |
| 2012-09-24 | 79.46 |
| 2012-09-21 | 80.14 |
| 2012-09-20 | 80.14 |
| 2012-09-19 | 79.73 |
| 2012-09-18 | 77.95 |
| 2012-09-17 | 78.50 |
| 2012-09-14 | 78.36 |
| 2012-09-13 | 76.99 |
| 2012-09-12 | 76.99 |
| 2012-09-11 | 76.45 |
| 2012-09-10 | 76.72 |
| 2012-09-07 | 76.45 |
| 2012-09-06 | 73.16 |
| 2012-09-05 | 73.71 |
| 2012-09-04 | 75.08 |
| 2012-09-03 | 76.99 |
| 2012-08-31 | 75.41 |
| 2012-08-30 | 75.27 |
| 2012-08-29 | 76.09 |
| 2012-08-28 | 76.36 |
| 2012-08-27 | 76.63 |
| 2012-08-24 | 76.63 |
| 2012-08-23 | 77.31 |
| 2012-08-22 | 77.17 |
| 2012-08-21 | 78.12 |
| 2012-08-20 | 77.71 |
| 2012-08-17 | 77.98 |
| 2012-08-16 | 76.90 |
| 2012-08-15 | 79.34 |
| 2012-08-14 | 83.82 |
| 2012-08-13 | 83.41 |
| 2012-08-10 | 82.60 |
| 2012-08-09 | 83.00 |
| 2012-08-08 | 81.51 |
| 2012-08-07 | 82.46 |
| 2012-08-06 | 81.51 |
| 2012-08-03 | 81.38 |
| 2012-08-02 | 81.24 |
| 2012-08-01 | 81.38 |
| 2012-07-31 | 81.78 |
| 2012-07-30 | 81.51 |
| 2012-07-27 | 78.39 |
| 2012-07-26 | 76.36 |
| 2012-07-25 | 75.95 |
| 2012-07-24 | 75.95 |
| 2012-07-23 | 76.63 |
| 2012-07-20 | 78.53 |
| 2012-07-19 | 79.07 |
| 2012-07-18 | 77.03 |
| 2012-07-17 | 77.44 |
| 2012-07-16 | 74.86 |
| 2012-07-13 | 75.95 |
| 2012-07-12 | 75.68 |
| 2012-07-11 | 76.36 |
| 2012-07-10 | 77.58 |
| 2012-07-09 | 82.33 |
| 2012-07-06 | 83.14 |
| 2012-07-05 | 82.60 |
| 2012-07-04 | 80.29 |
| 2012-07-03 | 80.29 |
| 2012-06-29 | 78.39 |
| 2012-06-28 | 76.22 |
| 2012-06-27 | 77.03 |
| 2012-06-26 | 76.09 |
| 2012-06-25 | 75.41 |
| 2012-06-22 | 74.86 |
| 2012-06-21 | 75.41 |
| 2012-06-20 | 76.36 |
| 2012-06-19 | 76.09 |
| 2012-06-18 | 74.59 |
| 2012-06-15 | 73.51 |
| 2012-06-14 | 71.47 |
| 2012-06-13 | 72.56 |
| 2012-06-12 | 72.15 |
| 2012-06-11 | 72.69 |
| 2012-06-08 | 70.52 |
| 2012-06-07 | 73.10 |
| 2012-06-06 | 72.69 |
| 2012-06-05 | 71.47 |
| 2012-06-04 | 72.56 |
| 2012-06-01 | 71.53 |
| 2012-05-31 | 70.05 |
| 2012-05-30 | 69.64 |
| 2012-05-29 | 71.80 |
| 2012-05-28 | 71.66 |
| 2012-05-25 | 71.93 |
| 2012-05-24 | 72.60 |
| 2012-05-23 | 71.80 |
| 2012-05-22 | 72.33 |
| 2012-05-21 | 71.80 |
| 2012-05-18 | 73.01 |
| 2012-05-17 | 71.26 |
| 2012-05-16 | 72.07 |
| 2012-05-15 | 75.43 |
| 2012-05-14 | 74.49 |
| 2012-05-11 | 76.37 |
| 2012-05-10 | 76.77 |
| 2012-05-09 | 77.31 |
| 2012-05-08 | 78.39 |
| 2012-05-07 | 77.58 |
| 2012-05-04 | 80.00 |
| 2012-05-03 | 79.87 |
| 2012-05-02 | 80.68 |
| 2012-04-30 | 78.79 |
| 2012-04-27 | 77.72 |
| 2012-04-26 | 78.12 |
| 2012-04-25 | 77.31 |
| 2012-04-24 | 78.25 |
| 2012-04-23 | 77.85 |
| 2012-04-20 | 79.73 |
| 2012-04-19 | 79.60 |
| 2012-04-18 | 78.93 |
| 2012-04-17 | 77.58 |
| 2012-04-16 | 78.12 |
| 2012-04-13 | 76.50 |
| 2012-04-12 | 76.37 |
| 2012-04-11 | 76.10 |
| 2012-04-10 | 77.04 |
| 2012-04-05 | 79.87 |
| 2012-04-03 | 79.73 |
| 2012-04-02 | 80.41 |
| 2012-03-30 | 80.27 |
| 2012-03-29 | 80.81 |
| 2012-03-28 | 81.21 |
| 2012-03-27 | 80.27 |
| 2012-03-26 | 77.18 |
| 2012-03-23 | 76.24 |
| 2012-03-22 | 78.66 |
| 2012-03-21 | 77.58 |
| 2012-03-20 | 78.39 |
| 2012-03-19 | 80.41 |
| 2012-03-16 | 82.42 |
| 2012-03-15 | 82.15 |
| 2012-03-14 | 83.63 |
| 2012-03-13 | 83.10 |
| 2012-03-12 | 81.48 |
| 2012-03-09 | 81.75 |
| 2012-03-08 | 82.94 |
| 2012-03-07 | 81.34 |
| 2012-03-06 | 80.28 |
| 2012-03-05 | 80.15 |
| 2012-03-02 | 80.95 |
| 2012-03-01 | 82.54 |
| 2012-02-29 | 81.74 |
| 2012-02-28 | 78.69 |
| 2012-02-27 | 75.51 |
| 2012-02-24 | 76.30 |
| 2012-02-23 | 75.51 |
| 2012-02-22 | 76.43 |
| 2012-02-21 | 76.43 |
| 2012-02-20 | 73.52 |
| 2012-02-17 | 73.12 |
| 2012-02-16 | 72.85 |
| 2012-02-15 | 72.85 |
| 2012-02-14 | 71.53 |
| 2012-02-13 | 71.66 |
| 2012-02-10 | 69.93 |
| 2012-02-09 | 68.74 |
| 2012-02-08 | 68.87 |
| 2012-02-07 | 68.74 |
| 2012-02-06 | 67.15 |
| 2012-02-03 | 67.41 |
| 2012-02-02 | 68.08 |
| 2012-02-01 | 69.14 |
| 2012-01-31 | 68.48 |
| 2012-01-30 | 69.80 |
| 2012-01-27 | 67.15 |
| 2012-01-26 | 65.69 |
| 2012-01-20 | 66.49 |
| 2012-01-19 | 65.29 |
| 2012-01-18 | 67.02 |
| 2012-01-17 | 70.07 |
| 2012-01-16 | 67.81 |
| 2012-01-13 | 70.07 |
| 2012-01-12 | 72.06 |
| 2012-01-11 | 74.84 |
| 2012-01-10 | 76.97 |
| 2012-01-09 | 76.30 |
| 2012-01-06 | 76.43 |
| 2012-01-05 | 76.04 |
| 2012-01-04 | 75.90 |
| 2012-01-03 | 75.64 |
| 2011-12-30 | 75.24 |
| 2011-12-29 | 73.78 |
| 2011-12-28 | 73.91 |
| 2011-12-23 | 75.24 |
| 2011-12-22 | 74.84 |
| 2011-12-21 | 74.45 |
| 2011-12-20 | 74.05 |
| 2011-12-19 | 73.25 |
| 2011-12-16 | 75.24 |
| 2011-12-15 | 73.12 |
| 2011-12-14 | 75.77 |
| 2011-12-13 | 74.45 |
| 2011-12-12 | 75.37 |
| 2011-12-09 | 76.70 |
| 2011-12-08 | 79.09 |
| 2011-12-07 | 78.56 |
| 2011-12-06 | 77.10 |
| 2011-12-05 | 79.35 |
| 2011-12-02 | 78.82 |
| 2011-12-01 | 80.63 |
| 2011-11-30 | 79.71 |
| 2011-11-29 | 81.68 |
| 2011-11-28 | 81.94 |
| 2011-11-25 | 82.21 |
| 2011-11-24 | 83.26 |
| 2011-11-23 | 82.87 |
| 2011-11-22 | 82.73 |
| 2011-11-21 | 81.02 |
| 2011-11-18 | 79.57 |
| 2011-11-17 | 79.84 |
| 2011-11-16 | 79.97 |
| 2011-11-15 | 80.63 |
| 2011-11-14 | 81.15 |
| 2011-11-11 | 81.68 |
| 2011-11-10 | 82.21 |
| 2011-11-09 | 84.31 |
| 2011-11-08 | 85.23 |
| 2011-11-07 | 86.68 |
| 2011-11-04 | 86.16 |
| 2011-11-03 | 83.65 |
| 2011-11-02 | 86.42 |
| 2011-11-01 | 83.52 |
| 2011-10-31 | 83.13 |
| 2011-10-28 | 83.65 |
| 2011-10-27 | 83.92 |
| 2011-10-26 | 86.55 |
| 2011-10-25 | 86.16 |
| 2011-10-24 | 86.81 |
| 2011-10-21 | 84.84 |
| 2011-10-20 | 83.00 |
| 2011-10-19 | 84.97 |
| 2011-10-18 | 81.15 |
| 2011-10-17 | 80.23 |
| 2011-10-14 | 79.84 |
| 2011-10-13 | 78.78 |
| 2011-10-12 | 78.78 |
| 2011-10-11 | 82.21 |
| 2011-10-10 | 85.23 |
| 2011-10-07 | 84.05 |
| 2011-10-06 | 84.18 |
| 2011-10-04 | 80.23 |
| 2011-10-03 | 84.31 |
| 2011-09-30 | 85.76 |
| 2011-09-28 | 85.76 |
| 2011-09-27 | 93.40 |
| 2011-09-26 | 91.82 |
| 2011-09-23 | 90.24 |
| 2011-09-22 | 95.11 |
| 2011-09-21 | 96.95 |
| 2011-09-20 | 97.35 |
| 2011-09-19 | 91.82 |
| 2011-09-16 | 92.48 |
| 2011-09-15 | 93.13 |
| 2011-09-14 | 90.90 |
| 2011-09-12 | 88.26 |
| 2011-09-09 | 89.18 |
| 2011-09-08 | 87.74 |
| 2011-09-07 | 91.42 |
| 2011-09-06 | 89.45 |
| 2011-09-05 | 84.18 |
| 2011-09-02 | 89.58 |
| 2011-09-01 | 90.18 |
| 2011-08-31 | 88.62 |
| 2011-08-30 | 87.96 |
| 2011-08-29 | 87.44 |
| 2011-08-26 | 87.83 |
| 2011-08-25 | 88.88 |
| 2011-08-24 | 85.61 |
| 2011-08-23 | 84.70 |
| 2011-08-22 | 81.17 |
| 2011-08-19 | 78.55 |
| 2011-08-18 | 82.21 |
| 2011-08-17 | 82.34 |
| 2011-08-16 | 78.03 |
| 2011-08-15 | 74.89 |
| 2011-08-12 | 76.33 |
| 2011-08-11 | 76.85 |
| 2011-08-10 | 77.11 |
| 2011-08-09 | 75.02 |
| 2011-08-08 | 77.38 |
| 2011-08-05 | 80.90 |
| 2011-08-04 | 84.17 |
| 2011-08-03 | 85.22 |
| 2011-08-02 | 88.62 |
| 2011-08-01 | 89.14 |
| 2011-07-29 | 88.22 |
| 2011-07-28 | 87.31 |
| 2011-07-27 | 85.09 |
| 2011-07-26 | 84.83 |
| 2011-07-25 | 82.73 |
| 2011-07-22 | 82.73 |
| 2011-07-21 | 82.08 |
| 2011-07-20 | 82.47 |
| 2011-07-19 | 81.17 |
| 2011-07-18 | 78.55 |
| 2011-07-15 | 79.47 |
| 2011-07-14 | 79.07 |
| 2011-07-13 | 79.21 |
| 2011-07-12 | 76.46 |
| 2011-07-11 | 76.72 |
| 2011-07-08 | 76.98 |
| 2011-07-07 | 75.28 |
| 2011-07-06 | 76.33 |
| 2011-07-05 | 77.24 |
| 2011-07-04 | 78.29 |
| 2011-06-30 | 80.25 |
| 2011-06-29 | 77.64 |
| 2011-06-28 | 77.77 |
| 2011-06-27 | 78.16 |
| 2011-06-24 | 78.42 |
| 2011-06-23 | 75.81 |
| 2011-06-22 | 75.15 |
| 2011-06-21 | 75.94 |
| 2011-06-20 | 71.49 |
| 2011-06-17 | 71.75 |
| 2011-06-16 | 74.24 |
| 2011-06-15 | 75.94 |
| 2011-06-14 | 71.89 |
| 2011-06-13 | 70.19 |
| 2011-06-10 | 69.27 |
| 2011-06-09 | 69.79 |
| 2011-06-08 | 68.88 |
| 2011-06-07 | 70.32 |
| 2011-06-03 | 70.19 |
| 2011-06-02 | 72.28 |
| 2011-06-01 | 73.98 |
| 2011-05-31 | 72.23 |
| 2011-05-30 | 69.50 |
| 2011-05-27 | 69.24 |
| 2011-05-26 | 67.82 |
| 2011-05-25 | 67.17 |
| 2011-05-24 | 66.13 |
| 2011-05-23 | 66.13 |
| 2011-05-20 | 67.17 |
| 2011-05-19 | 67.17 |
| 2011-05-18 | 66.39 |
| 2011-05-17 | 65.87 |
| 2011-05-16 | 65.87 |
| 2011-05-13 | 66.39 |
| 2011-05-12 | 64.57 |
| 2011-05-11 | 65.74 |
| 2011-05-09 | 66.13 |
| 2011-05-06 | 65.09 |
| 2011-05-05 | 66.00 |
| 2011-05-04 | 65.09 |
| 2011-05-03 | 65.35 |
| 2011-04-29 | 65.74 |
| 2011-04-28 | 65.87 |
| 2011-04-27 | 65.22 |
| 2011-04-26 | 64.96 |
| 2011-04-21 | 65.74 |
| 2011-04-20 | 64.31 |
| 2011-04-19 | 64.70 |
| 2011-04-18 | 65.74 |
| 2011-04-15 | 65.48 |
| 2011-04-14 | 65.61 |
| 2011-04-13 | 66.13 |
| 2011-04-12 | 65.35 |
| 2011-04-11 | 65.48 |
| 2011-04-08 | 65.48 |
| 2011-04-07 | 65.74 |
| 2011-04-06 | 65.22 |
| 2011-04-04 | 64.83 |
| 2011-04-01 | 64.05 |
| 2011-03-31 | 63.15 |
| 2011-03-30 | 62.76 |
| 2011-03-29 | 61.85 |
| 2011-03-28 | 61.72 |
| 2011-03-25 | 60.55 |
| 2011-03-24 | 60.03 |
| 2011-03-23 | 60.29 |
| 2011-03-22 | 60.42 |
| 2011-03-21 | 59.13 |
| 2011-03-18 | 55.50 |
| 2011-03-17 | 58.48 |
| 2011-03-16 | 61.46 |
| 2011-03-15 | 62.37 |
| 2011-03-14 | 65.17 |
| 2011-03-11 | 62.87 |
| 2011-03-10 | 64.15 |
| 2011-03-09 | 64.02 |
| 2011-03-08 | 62.87 |
| 2011-03-07 | 61.33 |
| 2011-03-04 | 61.33 |
| 2011-03-03 | 61.33 |
| 2011-03-02 | 61.21 |
| 2011-03-01 | 62.36 |
| 2011-02-28 | 62.23 |
| 2011-02-25 | 61.97 |
| 2011-02-24 | 60.95 |
| 2011-02-23 | 62.10 |
| 2011-02-22 | 61.72 |
| 2011-02-21 | 61.59 |
| 2011-02-18 | 60.70 |
| 2011-02-17 | 59.80 |
| 2011-02-16 | 60.57 |
| 2011-02-15 | 60.18 |
| 2011-02-14 | 60.06 |
| 2011-02-11 | 59.67 |
| 2011-02-10 | 59.42 |
| 2011-02-09 | 61.21 |
| 2011-02-08 | 61.97 |
| 2011-02-07 | 61.85 |
| 2011-02-02 | 64.53 |
| 2011-02-01 | 63.38 |
| 2011-01-31 | 61.72 |
| 2011-01-28 | 63.12 |
| 2011-01-27 | 63.25 |
| 2011-01-26 | 63.38 |
| 2011-01-25 | 63.12 |
| 2011-01-24 | 63.89 |
| 2011-01-21 | 64.02 |
| 2011-01-20 | 63.89 |
| 2011-01-19 | 64.91 |
| 2011-01-18 | 64.28 |
| 2011-01-17 | 63.76 |
| 2011-01-14 | 63.64 |
| 2011-01-13 | 64.79 |
| 2011-01-12 | 65.30 |
| 2011-01-11 | 65.04 |
| 2011-01-10 | 63.64 |
| 2011-01-07 | 63.76 |
| 2011-01-06 | 64.15 |
| 2011-01-05 | 63.38 |
| 2011-01-04 | 62.61 |
| 2011-01-03 | 63.51 |
| 2010-12-31 | 61.33 |
| 2010-12-30 | 62.49 |
| 2010-12-29 | 63.12 |
| 2010-12-28 | 61.59 |
| 2010-12-24 | 62.36 |
| 2010-12-23 | 62.10 |
| 2010-12-22 | 62.87 |
| 2010-12-21 | 64.15 |
| 2010-12-20 | 63.38 |
| 2010-12-17 | 60.82 |
| 2010-12-16 | 61.21 |
| 2010-12-15 | 61.72 |
| 2010-12-14 | 63.51 |
| 2010-12-13 | 63.51 |
| 2010-12-10 | 63.00 |
| 2010-12-09 | 62.87 |
| 2010-12-08 | 61.97 |
| 2010-12-07 | 63.12 |
| 2010-12-06 | 60.95 |
| 2010-12-03 | 61.46 |
| 2010-12-02 | 63.38 |
| 2010-12-01 | 63.20 |
| 2010-11-30 | 62.06 |
| 2010-11-29 | 62.69 |
| 2010-11-26 | 60.67 |
| 2010-11-25 | 60.28 |
| 2010-11-24 | 60.67 |
| 2010-11-23 | 60.16 |
| 2010-11-22 | 61.81 |
| 2010-11-19 | 60.92 |
| 2010-11-18 | 60.67 |
| 2010-11-17 | 59.40 |
| 2010-11-16 | 59.90 |
| 2010-11-15 | 61.68 |
| 2010-11-12 | 61.93 |
| 2010-11-11 | 61.17 |
| 2010-11-10 | 62.44 |
| 2010-11-09 | 61.68 |
| 2010-11-08 | 62.06 |
| 2010-11-05 | 61.55 |
| 2010-11-04 | 62.06 |
| 2010-11-03 | 62.31 |
| 2010-11-02 | 63.07 |
| 2010-11-01 | 63.33 |
| 2010-10-29 | 59.78 |
| 2010-10-28 | 61.30 |
| 2010-10-27 | 60.16 |
| 2010-10-26 | 62.19 |
| 2010-10-25 | 63.07 |
| 2010-10-22 | 63.84 |
| 2010-10-21 | 63.96 |
| 2010-10-20 | 63.46 |
| 2010-10-19 | 62.31 |
| 2010-10-18 | 59.78 |
| 2010-10-15 | 61.30 |
| 2010-10-14 | 60.92 |
| 2010-10-13 | 61.93 |
| 2010-10-12 | 59.78 |
| 2010-10-11 | 58.76 |
| 2010-10-08 | 58.26 |
| 2010-10-07 | 57.75 |
| 2010-10-06 | 58.13 |
| 2010-10-05 | 57.88 |
| 2010-10-04 | 56.10 |
| 2010-09-30 | 57.11 |
| 2010-09-29 | 57.24 |
| 2010-09-28 | 56.99 |
| 2010-09-27 | 57.24 |
| 2010-09-24 | 57.37 |
| 2010-09-22 | 55.09 |
| 2010-09-21 | 54.07 |
| 2010-09-20 | 55.85 |
| 2010-09-17 | 57.11 |
| 2010-09-16 | 54.71 |
| 2010-09-15 | 53.56 |
| 2010-09-14 | 52.17 |
| 2010-09-13 | 52.55 |
| 2010-09-10 | 51.79 |
| 2010-09-09 | 50.65 |
| 2010-09-08 | 52.04 |
| 2010-09-07 | 52.04 |
| 2010-09-06 | 51.28 |
| 2010-09-03 | 48.62 |
| 2010-09-02 | 49.58 |
| 2010-09-01 | 49.08 |
| 2010-08-31 | 49.71 |
| 2010-08-30 | 49.83 |
| 2010-08-27 | 48.20 |
| 2010-08-26 | 46.31 |
| 2010-08-25 | 45.31 |
| 2010-08-24 | 44.43 |
| 2010-08-23 | 45.69 |
| 2010-08-20 | 44.55 |
| 2010-08-19 | 45.06 |
| 2010-08-18 | 45.43 |
| 2010-08-17 | 45.56 |
| 2010-08-16 | 45.94 |
| 2010-08-13 | 43.67 |
| 2010-08-12 | 44.43 |
| 2010-08-11 | 44.55 |
| 2010-08-10 | 44.30 |
| 2010-08-09 | 43.93 |
| 2010-08-06 | 45.56 |
| 2010-08-05 | 44.55 |
| 2010-08-04 | 45.06 |
| 2010-08-03 | 44.81 |
| 2010-08-02 | 45.06 |
| 2010-07-30 | 44.18 |
| 2010-07-29 | 42.67 |
| 2010-07-28 | 42.29 |
| 2010-07-27 | 42.54 |
| 2010-07-26 | 42.92 |
| 2010-07-23 | 42.92 |
| 2010-07-22 | 41.66 |
| 2010-07-21 | 42.17 |
| 2010-07-20 | 42.42 |
| 2010-07-19 | 42.42 |
| 2010-07-16 | 43.05 |
| 2010-07-15 | 42.92 |
| 2010-07-14 | 43.42 |
| 2010-07-13 | 42.92 |
| 2010-07-12 | 44.18 |
| 2010-07-09 | 44.55 |
| 2010-07-08 | 44.18 |
| 2010-07-07 | 43.55 |
| 2010-07-06 | 44.05 |
| 2010-07-05 | 42.29 |
| 2010-07-02 | 42.17 |
| 2010-06-30 | 41.91 |
| 2010-06-29 | 41.66 |
| 2010-06-28 | 42.92 |
| 2010-06-25 | 43.05 |
| 2010-06-24 | 41.66 |
| 2010-06-23 | 41.66 |
| 2010-06-22 | 40.66 |
| 2010-06-21 | 41.03 |
| 2010-06-18 | 40.03 |
| 2010-06-17 | 39.40 |
| 2010-06-15 | 39.15 |
| 2010-06-14 | 39.27 |
| 2010-06-11 | 39.27 |
| 2010-06-10 | 38.40 |
| 2010-06-09 | 38.14 |
| 2010-06-08 | 37.01 |
| 2010-06-07 | 36.51 |
| 2010-06-04 | 37.14 |
| 2010-06-03 | 37.64 |
| 2010-06-02 | 37.77 |
| 2010-06-01 | 37.46 |
| 2010-05-31 | 36.59 |
| 2010-05-28 | 36.47 |
| 2010-05-27 | 36.34 |
| 2010-05-26 | 37.59 |
| 2010-05-25 | 37.59 |
| 2010-05-24 | 37.96 |
| 2010-05-20 | 40.45 |
| 2010-05-19 | 38.96 |
| 2010-05-18 | 38.34 |
| 2010-05-17 | 36.97 |
| 2010-05-14 | 36.59 |
| 2010-05-13 | 36.97 |
| 2010-05-12 | 36.22 |
| 2010-05-11 | 35.35 |
| 2010-05-10 | 35.60 |
| 2010-05-07 | 36.59 |
| 2010-05-06 | 35.22 |
| 2010-05-05 | 35.97 |
| 2010-05-04 | 35.22 |
| 2010-05-03 | 36.34 |
| 2010-04-30 | 35.72 |
| 2010-04-29 | 36.47 |
| 2010-04-28 | 37.59 |
| 2010-04-27 | 40.70 |
| 2010-04-26 | 41.70 |
| 2010-04-23 | 40.08 |
| 2010-04-22 | 42.20 |
| 2010-04-21 | 42.45 |
| 2010-04-20 | 41.57 |
| 2010-04-19 | 40.70 |
| 2010-04-16 | 39.21 |
| 2010-04-15 | 38.96 |
| 2010-04-14 | 41.52 |
| 2010-04-13 | 40.91 |
| 2010-04-12 | 39.56 |
| 2010-04-09 | 39.32 |
| 2010-04-08 | 38.34 |
| 2010-04-07 | 38.83 |
| 2010-04-01 | 37.85 |
| 2010-03-31 | 36.01 |
| 2010-03-30 | 35.89 |
| 2010-03-29 | 35.64 |
| 2010-03-26 | 35.40 |
| 2010-03-25 | 34.42 |
| 2010-03-24 | 35.03 |
| 2010-03-23 | 35.03 |
| 2010-03-22 | 34.42 |
| 2010-03-19 | 35.15 |
| 2010-03-18 | 34.78 |
| 2010-03-17 | 35.03 |
| 2010-03-16 | 34.17 |
| 2010-03-15 | 34.54 |
| 2010-03-12 | 33.31 |
| 2010-03-11 | 33.44 |
| 2010-03-10 | 33.31 |
| 2010-03-09 | 32.95 |
| 2010-03-08 | 32.21 |
| 2010-03-05 | 32.95 |
| 2010-03-04 | 31.48 |
| 2010-03-03 | 30.99 |
| 2010-03-02 | 32.09 |
| 2010-03-01 | 32.46 |
| 2010-02-26 | 31.48 |
| 2010-02-25 | 30.50 |
| 2010-02-24 | 31.11 |
| 2010-02-23 | 31.23 |
| 2010-02-22 | 30.62 |
| 2010-02-19 | 29.64 |
| 2010-02-18 | 30.74 |
| 2010-02-17 | 30.99 |
| 2010-02-12 | 30.37 |
| 2010-02-11 | 30.01 |
| 2010-02-10 | 29.39 |
| 2010-02-09 | 29.88 |
| 2010-02-08 | 29.15 |
| 2010-02-05 | 27.92 |
| 2010-02-04 | 29.03 |
| 2010-02-03 | 29.88 |
| 2010-02-02 | 29.76 |
| 2010-02-01 | 29.76 |
| 2010-01-29 | 28.66 |
| 2010-01-28 | 27.92 |
| 2010-01-27 | 27.92 |
| 2010-01-26 | 28.90 |
| 2010-01-25 | 29.15 |
| 2010-01-22 | 28.41 |
| 2010-01-21 | 27.80 |
| 2010-01-20 | 28.29 |
| 2010-01-19 | 28.66 |
| 2010-01-18 | 28.90 |
| 2010-01-15 | 29.15 |
| 2010-01-14 | 29.76 |
| 2010-01-13 | 29.15 |
| 2010-01-12 | 30.01 |
| 2010-01-11 | 30.01 |
| 2010-01-08 | 29.76 |
| 2010-01-07 | 29.52 |
| 2010-01-06 | 29.39 |
| 2010-01-05 | 29.27 |
| 2010-01-04 | 28.78 |
| 2009-12-31 | 28.54 |
| 2009-12-30 | 28.54 |
| 2009-12-29 | 28.29 |
| 2009-12-28 | 28.05 |
| 2009-12-24 | 27.92 |
| 2009-12-23 | 28.29 |
| 2009-12-22 | 28.17 |
| 2009-12-21 | 27.68 |
| 2009-12-18 | 28.29 |
| 2009-12-17 | 27.56 |
| 2009-12-16 | 27.92 |
| 2009-12-15 | 27.80 |
| 2009-12-14 | 27.92 |
| 2009-12-11 | 27.68 |
| 2009-12-10 | 27.56 |
| 2009-12-09 | 27.07 |
| 2009-12-08 | 27.07 |
| 2009-12-07 | 27.07 |
| 2009-12-04 | 27.80 |
| 2009-12-03 | 28.17 |
| 2009-12-02 | 27.43 |
| 2009-12-01 | 27.87 |
| 2009-11-30 | 27.51 |
| 2009-11-27 | 27.02 |
| 2009-11-26 | 27.87 |
| 2009-11-25 | 28.12 |
| 2009-11-24 | 27.75 |
| 2009-11-23 | 28.36 |
| 2009-11-20 | 27.51 |
| 2009-11-19 | 27.51 |
| 2009-11-18 | 27.39 |
| 2009-11-17 | 28.00 |
| 2009-11-16 | 28.00 |
| 2009-11-13 | 28.00 |
| 2009-11-12 | 27.63 |
| 2009-11-11 | 27.02 |
| 2009-11-10 | 26.42 |
| 2009-11-09 | 25.81 |
| 2009-11-06 | 25.93 |
| 2009-11-05 | 25.81 |
| 2009-11-04 | 26.18 |
| 2009-11-03 | 25.45 |
| 2009-11-02 | 26.18 |
| 2009-10-30 | 26.42 |
| 2009-10-29 | 26.30 |
| 2009-10-28 | 25.93 |
| 2009-10-27 | 25.81 |
| 2009-10-23 | 26.54 |
| 2009-10-22 | 26.30 |
| 2009-10-21 | 26.90 |
| 2009-10-20 | 26.66 |
| 2009-10-19 | 27.87 |
| 2009-10-16 | 27.63 |
| 2009-10-15 | 27.39 |
| 2009-10-14 | 27.27 |
| 2009-10-13 | 26.54 |
| 2009-10-12 | 26.66 |
| 2009-10-09 | 26.78 |
| 2009-10-08 | 27.15 |
| 2009-10-07 | 26.18 |
| 2009-10-06 | 26.30 |
| 2009-10-05 | 26.18 |
| 2009-10-02 | 26.18 |
| 2009-09-30 | 27.63 |
| 2009-09-29 | 26.30 |
| 2009-09-28 | 26.66 |
| 2009-09-25 | 26.30 |
| 2009-09-24 | 26.42 |
| 2009-09-23 | 27.63 |
| 2009-09-22 | 27.51 |
| 2009-09-21 | 26.90 |
| 2009-09-18 | 27.02 |
| 2009-09-17 | 26.90 |
| 2009-09-16 | 26.90 |
| 2009-09-15 | 26.54 |
| 2009-09-14 | 27.15 |
| 2009-09-11 | 27.27 |
| 2009-09-10 | 26.78 |
| 2009-09-09 | 26.66 |
| 2009-09-08 | 26.90 |
| 2009-09-07 | 26.66 |
| 2009-09-04 | 27.15 |
| 2009-09-03 | 26.54 |
| 2009-09-02 | 26.37 |
| 2009-09-01 | 26.37 |
| 2009-08-31 | 24.69 |
| 2009-08-28 | 26.13 |
| 2009-08-27 | 26.13 |
| 2009-08-26 | 25.29 |
| 2009-08-25 | 25.65 |
| 2009-08-24 | 25.77 |
| 2009-08-21 | 26.13 |
| 2009-08-20 | 26.49 |
| 2009-08-19 | 25.05 |
| 2009-08-18 | 26.25 |
| 2009-08-17 | 28.65 |
| 2009-08-14 | 29.37 |
| 2009-08-13 | 28.29 |
| 2009-08-12 | 27.93 |
| 2009-08-11 | 29.37 |
| 2009-08-10 | 27.93 |
| 2009-08-07 | 26.73 |
| 2009-08-06 | 26.13 |
| 2009-08-05 | 26.37 |
| 2009-08-04 | 26.37 |
| 2009-08-03 | 26.49 |
| 2009-07-31 | 26.61 |
| 2009-07-30 | 26.25 |
| 2009-07-29 | 25.89 |
| 2009-07-28 | 25.53 |
| 2009-07-27 | 25.41 |
| 2009-07-24 | 25.65 |
| 2009-07-23 | 25.89 |
| 2009-07-22 | 25.53 |
| 2009-07-21 | 25.29 |
| 2009-07-20 | 24.81 |
| 2009-07-17 | 25.29 |
| 2009-07-16 | 24.81 |
| 2009-07-15 | 25.65 |
| 2009-07-14 | 25.29 |
| 2009-07-13 | 24.69 |
| 2009-07-10 | 24.21 |
| 2009-07-09 | 24.33 |
| 2009-07-08 | 24.57 |
| 2009-07-07 | 24.09 |
| 2009-07-06 | 23.49 |
| 2009-07-03 | 23.25 |
| 2009-07-02 | 23.01 |
| 2009-06-30 | 23.49 |
| 2009-06-29 | 23.73 |
| 2009-06-26 | 24.09 |
| 2009-06-25 | 23.97 |
| 2009-06-24 | 24.69 |
| 2009-06-23 | 24.57 |
| 2009-06-22 | 24.09 |
| 2009-06-19 | 24.45 |
| 2009-06-18 | 24.81 |
| 2009-06-17 | 24.45 |
| 2009-06-16 | 24.93 |
| 2009-06-15 | 23.85 |
| 2009-06-12 | 24.33 |
| 2009-06-11 | 24.33 |
| 2009-06-10 | 25.17 |
| 2009-06-09 | 23.97 |
| 2009-06-08 | 23.85 |
| 2009-06-05 | 24.21 |
| 2009-06-04 | 22.89 |
| 2009-06-03 | 24.09 |
| 2009-06-02 | 23.49 |
| 2009-06-01 | 24.16 |
| 2009-05-29 | 24.04 |
| 2009-05-27 | 22.97 |
| 2009-05-26 | 22.61 |
| 2009-05-25 | 23.21 |
| 2009-05-22 | 22.61 |
| 2009-05-21 | 22.61 |
| 2009-05-20 | 22.73 |
| 2009-05-19 | 23.92 |
| 2009-05-18 | 24.40 |
| 2009-05-15 | 23.68 |
| 2009-05-14 | 22.97 |
| 2009-05-13 | 22.02 |
| 2009-05-12 | 23.92 |
| 2009-05-11 | 21.78 |
| 2009-05-08 | 22.02 |
| 2009-05-07 | 22.73 |
| 2009-05-06 | 24.04 |
| 2009-05-05 | 23.45 |
| 2009-05-04 | 23.68 |
| 2009-04-30 | 24.64 |
| 2009-04-29 | 24.87 |
| 2009-04-28 | 24.40 |
| 2009-04-27 | 24.04 |
| 2009-04-24 | 24.52 |
| 2009-04-23 | 24.52 |
| 2009-04-22 | 23.68 |
| 2009-04-21 | 24.75 |
| 2009-04-20 | 23.45 |
| 2009-04-17 | 23.92 |
| 2009-04-16 | 23.45 |
| 2009-04-15 | 23.87 |
| 2009-04-14 | 22.82 |
| 2009-04-09 | 23.29 |
| 2009-04-08 | 23.64 |
| 2009-04-07 | 22.94 |
| 2009-04-06 | 22.24 |
| 2009-04-03 | 20.37 |
| 2009-04-02 | 22.35 |
| 2009-04-01 | 22.94 |
| 2009-03-31 | 24.46 |
| 2009-03-30 | 23.29 |
| 2009-03-27 | 22.35 |
| 2009-03-26 | 23.29 |
| 2009-03-25 | 24.93 |
| 2009-03-24 | 26.21 |
| 2009-03-23 | 28.08 |
| 2009-03-20 | 25.39 |
| 2009-03-19 | 27.15 |
| 2009-03-18 | 26.33 |
| 2009-03-17 | 27.03 |
| 2009-03-16 | 26.21 |
| 2009-03-13 | 26.68 |
| 2009-03-12 | 26.21 |
| 2009-03-11 | 25.51 |
| 2009-03-10 | 26.91 |
| 2009-03-09 | 28.55 |
| 2009-03-06 | 25.98 |
| 2009-03-05 | 25.98 |
| 2009-03-04 | 28.43 |
| 2009-03-03 | 29.72 |
| 2009-03-02 | 32.64 |
| 2009-02-27 | 34.51 |
| 2009-02-26 | 30.18 |
| 2009-02-25 | 29.02 |
| 2009-02-24 | 26.68 |
| 2009-02-23 | 27.73 |
| 2009-02-20 | 23.17 |
| 2009-02-19 | 25.28 |
| 2009-02-18 | 23.64 |
| 2009-02-17 | 22.00 |
| 2009-02-16 | 22.24 |
| 2009-02-13 | 22.00 |
| 2009-02-12 | 20.60 |
| 2009-02-11 | 20.95 |
| 2009-02-10 | 21.77 |
| 2009-02-09 | 20.84 |
| 2009-02-06 | 21.54 |
| 2009-02-05 | 19.67 |
| 2009-02-04 | 21.19 |
| 2009-02-03 | 21.54 |
| 2009-02-02 | 23.06 |
| 2009-01-30 | 23.29 |
| 2009-01-29 | 22.00 |
| 2009-01-23 | 20.02 |
| 2009-01-22 | 20.84 |
| 2009-01-21 | 20.60 |
| 2009-01-20 | 23.87 |
| 2009-01-19 | 23.64 |
| 2009-01-16 | 21.07 |
| 2009-01-15 | 21.65 |
| 2009-01-14 | 22.94 |
| 2009-01-13 | 22.47 |
| 2009-01-12 | 22.47 |
| 2009-01-09 | 21.30 |
| 2009-01-08 | 20.60 |
| 2009-01-07 | 20.13 |
| 2009-01-06 | 20.13 |
| 2009-01-05 | 20.60 |
| 2009-01-02 | 22.47 |
| 2008-12-31 | 22.94 |
| 2008-12-30 | 23.17 |
| 2008-12-29 | 22.00 |
| 2008-12-24 | 20.84 |
| 2008-12-23 | 21.30 |
| 2008-12-22 | 17.56 |
| 2008-12-19 | 14.76 |
| 2008-12-18 | 18.26 |
| 2008-12-17 | 17.45 |
| 2008-12-16 | 20.25 |
| 2008-12-15 | 21.19 |
| 2008-12-12 | 20.25 |
| 2008-12-11 | 21.42 |
| 2008-12-10 | 23.76 |
| 2008-12-09 | 25.39 |
| 2008-12-08 | 29.72 |
| 2008-12-05 | 24.93 |
| 2008-12-04 | 22.24 |
| 2008-12-03 | 23.64 |
| 2008-12-02 | 24.58 |
| 2008-12-01 | 27.10 |
| 2008-11-28 | 27.33 |
| 2008-11-27 | 24.32 |
| 2008-11-26 | 26.87 |
| 2008-11-25 | 22.24 |
| 2008-11-24 | 19.92 |
| 2008-11-21 | 20.73 |
| 2008-11-20 | 18.53 |
| 2008-11-19 | 22.24 |
| 2008-11-18 | 19.23 |
| 2008-11-17 | 22.47 |
| 2008-11-14 | 22.35 |
| 2008-11-13 | 19.69 |
| 2008-11-12 | 24.44 |
| 2008-11-11 | 25.02 |
| 2008-11-10 | 26.98 |
| 2008-11-07 | 28.03 |
| 2008-11-06 | 23.40 |
| 2008-11-05 | 21.54 |
| 2008-11-04 | 25.94 |
| 2008-11-03 | 26.29 |
| 2008-10-31 | 20.39 |
| 2008-10-30 | 27.33 |
| 2008-10-29 | 16.68 |
| 2008-10-28 | 15.76 |
| 2008-10-27 | -0.80 |
| 2008-10-24 | 15.76 |
| 2008-10-23 | 23.40 |
| 2008-10-22 | 26.06 |
| 2008-10-21 | 27.10 |
| 2008-10-20 | 29.65 |
| 2008-10-17 | 24.21 |
| 2008-10-16 | 21.77 |
| 2008-10-15 | 22.70 |
| 2008-10-14 | 28.03 |
| 2008-10-13 | 36.59 |
| 2008-10-10 | 29.65 |
| 2008-10-09 | 40.18 |
| 2008-10-08 | 39.60 |
| 2008-10-06 | 47.24 |
| 2008-10-03 | 45.27 |
| 2008-10-02 | 48.63 |
| 2008-09-30 | 44.35 |
| 2008-09-29 | 38.67 |
| 2008-09-26 | 42.49 |
| 2008-09-25 | 42.38 |
| 2008-09-24 | 41.92 |
| 2008-09-23 | 41.68 |
| 2008-09-22 | 40.41 |
| 2008-09-19 | 38.91 |
| 2008-09-18 | 41.22 |
| 2008-09-17 | 44.69 |
| 2008-09-16 | 45.85 |
| 2008-09-12 | 49.79 |
| 2008-09-11 | 48.86 |
| 2008-09-10 | 49.21 |
| 2008-09-09 | 52.10 |
| 2008-09-08 | 52.33 |
| 2008-09-05 | 50.94 |
| 2008-09-04 | 46.66 |
| 2008-09-03 | 44.93 |
| 2008-09-02 | 47.24 |
| 2008-09-01 | 42.73 |
| 2008-08-29 | 45.81 |
| 2008-08-28 | 51.20 |
| 2008-08-27 | 51.32 |
| 2008-08-26 | 53.61 |
| 2008-08-25 | 53.84 |
| 2008-08-21 | 51.66 |
| 2008-08-20 | 56.14 |
| 2008-08-19 | 53.15 |
| 2008-08-18 | 52.69 |
| 2008-08-15 | 51.09 |
| 2008-08-14 | 56.83 |
| 2008-08-13 | 54.30 |
| 2008-08-12 | 53.50 |
| 2008-08-11 | 54.76 |
| 2008-08-08 | 51.32 |
| 2008-08-07 | 50.40 |
| 2008-08-05 | 49.25 |
| 2008-08-04 | 49.13 |
| 2008-08-01 | 49.25 |
| 2008-07-31 | 47.18 |
| 2008-07-30 | 49.13 |
| 2008-07-29 | 47.18 |
| 2008-07-28 | 49.02 |
| 2008-07-25 | 48.10 |
| 2008-07-24 | 45.46 |
| 2008-07-23 | 45.81 |
| 2008-07-22 | 46.04 |
| 2008-07-21 | 48.33 |
| 2008-07-18 | 44.89 |
| 2008-07-17 | 44.66 |
| 2008-07-16 | 46.49 |
| 2008-07-15 | 44.43 |
| 2008-07-14 | 47.53 |
| 2008-07-11 | 47.41 |
| 2008-07-10 | 45.35 |
| 2008-07-09 | 44.66 |
| 2008-07-08 | 45.23 |
| 2008-07-07 | 49.71 |
| 2008-07-04 | 49.71 |
| 2008-07-03 | 52.46 |
| 2008-07-02 | 52.69 |
| 2008-06-30 | 53.38 |
| 2008-06-27 | 51.32 |
| 2008-06-26 | 52.46 |
| 2008-06-25 | 55.45 |
| 2008-06-24 | 52.69 |
| 2008-06-23 | 52.23 |
| 2008-06-20 | 49.59 |
| 2008-06-19 | 47.53 |
| 2008-06-18 | 51.78 |
| 2008-06-17 | 52.01 |
| 2008-06-16 | 51.55 |
| 2008-06-13 | 47.64 |
| 2008-06-12 | 49.25 |
| 2008-06-11 | 49.25 |
| 2008-06-10 | 46.95 |
| 2008-06-06 | 51.89 |
| 2008-06-05 | 55.45 |
| 2008-06-04 | 51.66 |
| 2008-06-03 | 50.63 |
| 2008-06-02 | 48.56 |
| 2008-05-30 | 61.88 |
| 2008-05-29 | 47.37 |
| 2008-05-28 | 46.23 |
| 2008-05-27 | 43.38 |
| 2008-05-26 | 40.65 |
| 2008-05-23 | 40.08 |
| 2008-05-22 | 40.08 |
| 2008-05-21 | 41.10 |
| 2008-05-20 | 38.71 |
| 2008-05-19 | 40.19 |
| 2008-05-16 | 40.53 |
| 2008-05-15 | 40.42 |
| 2008-05-14 | 41.10 |
| 2008-05-13 | 40.88 |
| 2008-05-09 | 38.14 |
| 2008-05-08 | 38.60 |
| 2008-05-07 | 37.12 |
| 2008-05-06 | 37.00 |
| 2008-05-05 | 37.12 |
| 2008-05-02 | 38.83 |
| 2008-04-30 | 40.76 |
| 2008-04-29 | 42.47 |
| 2008-04-28 | 40.53 |
| 2008-04-25 | 39.74 |
| 2008-04-24 | 39.96 |
| 2008-04-23 | 42.36 |
| 2008-04-22 | 45.77 |
| 2008-04-21 | 46.91 |
| 2008-04-18 | 46.91 |
| 2008-04-17 | 45.54 |
| 2008-04-16 | 44.36 |
| 2008-04-15 | 45.48 |
| 2008-04-14 | 42.23 |
| 2008-04-11 | 42.90 |
| 2008-04-10 | 40.54 |
| 2008-04-09 | 40.32 |
| 2008-04-08 | 38.86 |
| 2008-04-07 | 37.18 |
| 2008-04-03 | 39.20 |
| 2008-04-02 | 39.76 |
| 2008-04-01 | 41.89 |
| 2008-03-31 | 43.80 |
| 2008-03-28 | 44.14 |
| 2008-03-27 | 45.15 |
| 2008-03-26 | 45.26 |
| 2008-03-25 | 44.02 |
| 2008-03-20 | 42.23 |
| 2008-03-19 | 43.46 |
| 2008-03-18 | 47.05 |
| 2008-03-17 | 46.61 |
| 2008-03-14 | 45.03 |
| 2008-03-13 | 42.23 |
| 2008-03-12 | 40.54 |
| 2008-03-11 | 41.10 |
| 2008-03-10 | 36.05 |
| 2008-03-07 | 28.08 |
| 2008-03-06 | 30.89 |
| 2008-03-05 | 32.46 |
| 2008-03-04 | 30.33 |
| 2008-03-03 | 34.82 |
| 2008-02-29 | 38.07 |
| 2008-02-28 | 38.41 |
| 2008-02-27 | 39.98 |
| 2008-02-26 | 42.45 |
| 2008-02-25 | 41.33 |
| 2008-02-22 | 35.83 |
| 2008-02-21 | 35.16 |
| 2008-02-20 | 32.91 |
| 2008-02-19 | 34.71 |
| 2008-02-18 | 36.05 |
| 2008-02-15 | 34.26 |
| 2008-02-14 | 36.95 |
| 2008-02-13 | 38.19 |
| 2008-02-12 | 37.29 |
| 2008-02-11 | 36.84 |
| 2008-02-06 | 41.44 |
| 2008-02-05 | 46.61 |
| 2008-02-04 | 44.70 |
| 2008-02-01 | 40.32 |
| 2008-01-31 | 38.52 |
| 2008-01-30 | 38.64 |
| 2008-01-29 | 36.17 |
| 2008-01-28 | 34.03 |
| 2008-01-25 | 38.19 |
| 2008-01-24 | 35.04 |
| 2008-01-23 | 35.83 |
| 2008-01-22 | 29.77 |
| 2008-01-21 | 35.49 |
| 2008-01-18 | 35.94 |
| 2008-01-17 | 34.93 |
| 2008-01-16 | 31.34 |
| 2008-01-15 | 36.50 |
| 2008-01-14 | 37.18 |
| 2008-01-11 | 31.68 |
| 2008-01-10 | 31.23 |
| 2008-01-09 | 31.23 |
| 2008-01-08 | 29.88 |
| 2008-01-07 | 28.42 |
| 2008-01-04 | 25.05 |
| 2008-01-03 | 20.34 |
| 2008-01-02 | 20.79 |
| 2007-12-31 | 19.55 |
| 2007-12-28 | 19.78 |
| 2007-12-27 | 20.79 |
| 2007-12-24 | 22.58 |
| 2007-12-21 | 22.36 |
| 2007-12-20 | 20.56 |
| 2007-12-19 | 20.67 |
| 2007-12-18 | 21.01 |
| 2007-12-17 | 18.54 |
| 2007-12-14 | 20.90 |
| 2007-12-13 | 19.44 |
| 2007-12-12 | 20.34 |
| 2007-12-11 | 21.91 |
| 2007-12-10 | 21.24 |
| 2007-12-07 | 19.33 |
| 2007-12-06 | 22.25 |
| 2007-12-05 | 21.01 |
| 2007-12-04 | 20.56 |
| 2007-12-03 | 17.53 |
| 2007-11-30 | 18.43 |
| 2007-11-29 | 18.95 |
| 2007-11-28 | 16.61 |
| 2007-11-27 | 15.61 |
| 2007-11-26 | 16.28 |
| 2007-11-23 | 13.05 |
| 2007-11-22 | 13.28 |
| 2007-11-21 | 12.16 |
| 2007-11-20 | 14.05 |
| 2007-11-19 | 13.72 |
| 2007-11-16 | 15.05 |
| 2007-11-15 | 15.17 |
| 2007-11-14 | 15.39 |
| 2007-11-13 | 13.05 |
| 2007-11-12 | 13.94 |
| 2007-11-09 | 15.28 |
| 2007-11-08 | 15.39 |
| 2007-11-07 | 17.17 |
| 2007-11-06 | 16.72 |
| 2007-11-05 | 16.72 |
| 2007-11-02 | 15.83 |
| 2007-11-01 | 16.83 |
| 2007-10-31 | 15.83 |
| 2007-10-30 | 15.83 |
| 2007-10-29 | 17.28 |
| 2007-10-26 | 16.61 |
| 2007-10-25 | 16.28 |
| 2007-10-24 | 15.94 |
| 2007-10-23 | 16.28 |
| 2007-10-22 | 15.61 |
| 2007-10-18 | 16.94 |
| 2007-10-17 | 17.17 |
| 2007-10-16 | 15.72 |
| 2007-10-15 | 16.61 |
| 2007-10-12 | 16.06 |
| 2007-10-11 | 16.83 |
| 2007-10-10 | 17.28 |
| 2007-10-09 | 17.83 |
| 2007-10-08 | 16.83 |
| 2007-10-05 | 17.61 |
| 2007-10-04 | 16.72 |
| 2007-10-03 | 16.72 |
| 2007-10-02 | 18.61 |
| 2007-09-28 | 19.61 |
| 2007-09-27 | 20.06 |
| 2007-09-25 | 18.95 |
| 2007-09-24 | 19.39 |
| 2007-09-21 | 19.06 |
| 2007-09-20 | 19.61 |
| 2007-09-19 | 19.50 |
| 2007-09-18 | 19.06 |
| 2007-09-17 | 19.28 |
| 2007-09-14 | 20.84 |
| 2007-09-13 | 20.61 |
| 2007-09-12 | 20.95 |
| 2007-09-11 | 19.61 |
| 2007-09-10 | 19.83 |
| 2007-09-07 | 22.39 |
| 2007-09-06 | 20.06 |
| 2007-09-05 | 19.50 |
| 2007-09-04 | 17.72 |
| 2007-09-03 | 17.01 |
| 2007-08-31 | 18.33 |
| 2007-08-30 | 18.88 |
| 2007-08-29 | 16.35 |
| 2007-08-28 | 17.56 |
| 2007-08-27 | 18.88 |
| 2007-08-24 | 17.56 |
| 2007-08-23 | 17.67 |
| 2007-08-22 | 15.58 |
| 2007-08-21 | 13.60 |
| 2007-08-20 | 15.25 |
| 2007-08-17 | 10.63 |
| 2007-08-16 | 10.85 |
| 2007-08-15 | 13.16 |
| 2007-08-14 | 14.81 |
| 2007-08-13 | 11.73 |
| 2007-08-10 | 12.06 |
| 2007-08-09 | 13.38 |
| 2007-08-08 | 14.37 |
| 2007-08-07 | 13.93 |
| 2007-08-06 | 13.60 |
| 2007-08-03 | 14.92 |
| 2007-08-02 | 14.81 |
| 2007-08-01 | 15.25 |
| 2007-07-31 | 16.57 |
| 2007-07-30 | 16.57 |
| 2007-07-27 | 16.46 |
| 2007-07-26 | 18.11 |
| 2007-07-25 | 18.88 |
| 2007-07-24 | 17.78 |
| 2007-07-23 | 17.12 |
| 2007-07-20 | 18.55 |
| 2007-07-19 | 18.22 |
| 2007-07-18 | 16.35 |
| 2007-07-17 | 17.12 |
| 2007-07-16 | 15.91 |
| 2007-07-13 | 14.81 |
| 2007-07-12 | 14.81 |
| 2007-07-11 | 15.03 |
| 2007-07-10 | 15.14 |
| 2007-07-09 | 15.69 |
| 2007-07-06 | 16.35 |
| 2007-07-05 | 16.13 |
| 2007-07-04 | 14.81 |
| 2007-07-03 | 15.69 |
| 2007-06-29 | 15.47 |
| 2007-06-28 | 17.01 |
| 2007-06-27 | 17.12 |
| 2007-06-26 | 16.02 |
| 2007-06-25 | 14.59 |
| 2007-06-22 | 16.02 |
| 2007-06-21 | 15.69 |
| 2007-06-20 | 16.46 |
| 2007-06-18 | 17.78 |
| 2007-06-15 | 18.66 |
| 2007-06-14 | 19.43 |
| 2007-06-13 | 17.78 |
| 2007-06-12 | 17.89 |
| 2007-06-11 | 18.88 |
| 2007-06-08 | 18.33 |
| 2007-06-07 | 19.98 |
| 2007-06-06 | 20.64 |
| 2007-06-05 | 19.76 |
| 2007-06-04 | 20.64 |
| 2007-06-01 | 21.85 |
| 2007-05-31 | 20.05 |
| 2007-05-30 | 19.50 |
| 2007-05-29 | 19.18 |
| 2007-05-28 | 19.29 |
| 2007-05-25 | 18.96 |
| 2007-05-23 | 20.05 |
| 2007-05-22 | 20.92 |
| 2007-05-21 | 23.10 |
| 2007-05-18 | 23.87 |
| 2007-05-17 | 24.30 |
| 2007-05-16 | 24.19 |
| 2007-05-15 | 24.74 |
| 2007-05-14 | 23.87 |
| 2007-05-11 | 24.52 |
| 2007-05-10 | 25.17 |
| 2007-05-09 | 26.48 |
| 2007-05-08 | 24.74 |
| 2007-05-07 | 26.59 |
| 2007-05-04 | 27.68 |
| 2007-05-03 | 28.88 |
| 2007-05-02 | 27.79 |
| 2007-04-30 | 25.28 |
| 2007-04-27 | 28.34 |
| 2007-04-26 | 28.55 |
| 2007-04-25 | 28.23 |
| 2007-04-24 | 27.03 |
| 2007-04-23 | 26.16 |
| 2007-04-20 | 24.63 |
| 2007-04-19 | 22.23 |
| 2007-04-18 | 25.28 |
| 2007-04-17 | 25.39 |
| 2007-04-16 | 26.70 |
| 2007-04-13 | 24.41 |
| 2007-04-12 | 26.05 |
| 2007-04-11 | 27.01 |
| 2007-04-10 | 28.72 |
| 2007-04-04 | 25.40 |
| 2007-04-03 | 24.11 |
| 2007-04-02 | 22.28 |
| 2007-03-30 | 22.50 |
| 2007-03-29 | 23.25 |
| 2007-03-28 | 20.46 |
| 2007-03-27 | 18.95 |
| 2007-03-26 | 19.92 |
| 2007-03-23 | 19.38 |
| 2007-03-22 | 20.14 |
| 2007-03-21 | 18.42 |
| 2007-03-20 | 17.02 |
| 2007-03-19 | 18.10 |
| 2007-03-16 | 15.30 |
| 2007-03-15 | 18.63 |
| 2007-03-14 | 15.20 |
| 2007-03-13 | 19.60 |
| 2007-03-12 | 18.52 |
| 2007-03-09 | 19.38 |
| 2007-03-08 | 19.28 |
| 2007-03-07 | 16.16 |
| 2007-03-06 | 16.59 |
| 2007-03-05 | 14.98 |
| 2007-03-02 | 17.24 |
| 2007-03-01 | 17.67 |
| 2007-02-28 | 22.93 |
| 2007-02-27 | 25.50 |
| 2007-02-26 | 26.15 |
| 2007-02-23 | 26.68 |
| 2007-02-22 | 26.79 |
| 2007-02-21 | 26.04 |
| 2007-02-16 | 26.58 |
| 2007-02-15 | 26.25 |
| 2007-02-14 | 24.00 |
| 2007-02-13 | 24.43 |
| 2007-02-12 | 25.72 |
| 2007-02-09 | 24.75 |
| 2007-02-08 | 26.47 |
| 2007-02-07 | 27.33 |
| 2007-02-06 | 26.68 |
| 2007-02-05 | 26.47 |
| 2007-02-02 | 25.07 |
| 2007-02-01 | 25.61 |
| 2007-01-31 | 25.18 |
| 2007-01-30 | 26.68 |
| 2007-01-29 | 25.29 |
| 2007-01-26 | 26.36 |
| 2007-01-25 | 25.40 |
| 2007-01-24 | 25.40 |
| 2007-01-23 | 25.61 |
| 2007-01-22 | 26.68 |
| 2007-01-19 | 25.29 |
| 2007-01-18 | 25.18 |
| 2007-01-17 | 23.14 |
| 2007-01-16 | 21.64 |
| 2007-01-15 | 22.71 |
| 2007-01-12 | 20.35 |
| 2007-01-11 | 20.24 |
| 2007-01-10 | 21.10 |
| 2007-01-09 | 19.60 |
| 2007-01-08 | 20.56 |
| 2007-01-05 | 21.53 |
| 2007-01-04 | 21.42 |
| 2007-01-03 | 22.39 |
| 2007-01-02 | 23.46 |
| 2006-12-29 | 23.46 |
| 2006-12-28 | 23.46 |
| 2006-12-27 | 24.32 |
| 2006-12-22 | 23.25 |
| 2006-12-21 | 22.28 |
| 2006-12-20 | 19.38 |
| 2006-12-19 | 17.67 |
| 2006-12-18 | 20.78 |
| 2006-12-15 | 24.32 |
| 2006-12-14 | 20.89 |
| 2006-12-13 | 16.06 |
| 2006-12-12 | 13.69 |
| 2006-12-11 | 14.02 |
| 2006-12-08 | 12.51 |
| 2006-12-07 | 13.37 |
| 2006-12-06 | 13.05 |
| 2006-12-05 | 11.12 |
| 2006-12-04 | 9.51 |
| 2006-12-01 | 7.90 |
| 2006-11-30 | 9.83 |
| 2006-11-29 | 7.81 |
| 2006-11-28 | 6.21 |
| 2006-11-27 | 7.06 |
| 2006-11-24 | 7.70 |
| 2006-11-23 | 7.70 |
| 2006-11-22 | 8.34 |
| 2006-11-21 | 8.02 |
| 2006-11-20 | 7.81 |
| 2006-11-17 | 8.34 |
| 2006-11-16 | 8.02 |
| 2006-11-15 | 8.34 |
| 2006-11-14 | 6.85 |
| 2006-11-13 | 5.89 |
| 2006-11-10 | 6.85 |
| 2006-11-09 | 8.02 |
| 2006-11-08 | 8.02 |
| 2006-11-07 | 8.77 |
| 2006-11-06 | 8.66 |
| 2006-11-03 | 7.38 |
| 2006-11-02 | 8.13 |
| 2006-11-01 | 6.53 |
| 2006-10-31 | 5.04 |
| 2006-10-27 | 3.87 |
| 2006-10-26 | 3.45 |
| 2006-10-25 | 3.45 |
| 2006-10-24 | 3.34 |
| 2006-10-23 | 2.60 |
| 2006-10-20 | 3.02 |
| 2006-10-19 | 2.92 |
| 2006-10-18 | 3.56 |
| 2006-10-17 | 3.13 |
| 2006-10-16 | 3.45 |
| 2006-10-13 | 3.24 |
| 2006-10-12 | 3.13 |
| 2006-10-11 | 1.85 |
| 2006-10-10 | 2.07 |
| 2006-10-09 | 1.32 |
| 2006-10-06 | 1.85 |
| 2006-10-05 | 1.85 |
| 2006-10-04 | 0.15 |
| 2006-10-03 | 0.26 |
| 2006-09-29 | 0.37 |
| 2006-09-28 | 1.54 |
| 2006-09-27 | 2.28 |
| 2006-09-26 | 2.17 |
| 2006-09-25 | 3.02 |
| 2006-09-22 | 3.77 |
| 2006-09-21 | 4.73 |
| 2006-09-20 | 4.83 |
| 2006-09-19 | 5.79 |
| 2006-09-18 | 6.53 |
| 2006-09-15 | 5.47 |
| 2006-09-14 | 3.98 |
| 2006-09-13 | 4.51 |
| 2006-09-12 | 3.13 |
| 2006-09-11 | 3.13 |
| 2006-09-08 | 5.26 |
| 2006-09-07 | 4.30 |
| 2006-09-06 | 5.58 |
| 2006-09-05 | 5.89 |
| 2006-09-04 | 5.79 |
| 2006-09-01 | 4.53 |
| 2006-08-31 | 3.58 |
| 2006-08-30 | 2.95 |
| 2006-08-29 | 0.84 |
| 2006-08-28 | 0.74 |
| 2006-08-25 | 1.26 |
| 2006-08-24 | 1.26 |
| 2006-08-23 | 1.37 |
| 2006-08-22 | 0.84 |
| 2006-08-21 | 0.21 |
| 2006-08-18 | 1.16 |
| 2006-08-17 | 0.63 |
| 2006-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy