Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -99.94 |
| 2021-02-04 | -99.94 |
| 2021-02-03 | -99.94 |
| 2021-02-02 | -99.94 |
| 2021-02-01 | -99.94 |
| 2021-01-29 | -99.94 |
| 2021-01-28 | -99.94 |
| 2021-01-27 | -99.94 |
| 2021-01-26 | -99.94 |
| 2021-01-25 | -99.94 |
| 2021-01-22 | -99.94 |
| 2021-01-21 | -99.94 |
| 2021-01-20 | -99.94 |
| 2021-01-19 | -99.94 |
| 2021-01-18 | -99.94 |
| 2021-01-15 | -99.94 |
| 2021-01-14 | -99.94 |
| 2021-01-13 | -99.94 |
| 2021-01-12 | -99.94 |
| 2021-01-11 | -99.94 |
| 2021-01-08 | -99.94 |
| 2021-01-07 | -99.94 |
| 2021-01-06 | -99.94 |
| 2021-01-05 | -99.94 |
| 2021-01-04 | -99.94 |
| 2020-12-31 | -99.94 |
| 2020-12-30 | -99.94 |
| 2020-12-29 | -99.94 |
| 2020-12-28 | -99.94 |
| 2020-12-24 | -99.94 |
| 2020-12-23 | -99.94 |
| 2020-12-22 | -99.94 |
| 2020-12-21 | -99.94 |
| 2020-12-18 | -99.94 |
| 2020-12-17 | -99.94 |
| 2020-12-16 | -99.94 |
| 2020-12-15 | -99.94 |
| 2020-12-14 | -99.94 |
| 2020-12-11 | -99.94 |
| 2020-12-10 | -99.94 |
| 2020-12-09 | -99.94 |
| 2020-12-08 | -99.94 |
| 2020-12-07 | -99.94 |
| 2020-12-04 | -99.94 |
| 2020-12-03 | -99.94 |
| 2020-12-02 | -99.94 |
| 2020-12-01 | -99.94 |
| 2020-11-30 | -99.94 |
| 2020-11-27 | -99.94 |
| 2020-11-26 | -99.94 |
| 2020-11-25 | -99.94 |
| 2020-11-24 | -99.94 |
| 2020-11-23 | -99.94 |
| 2020-11-20 | -99.94 |
| 2020-11-19 | -99.94 |
| 2020-11-18 | -99.94 |
| 2020-11-17 | -99.94 |
| 2020-11-16 | -99.94 |
| 2020-11-13 | -99.94 |
| 2020-11-12 | -99.94 |
| 2020-11-11 | -99.94 |
| 2020-11-10 | -99.94 |
| 2020-11-09 | -99.94 |
| 2020-11-06 | -99.94 |
| 2020-11-05 | -99.94 |
| 2020-11-04 | -99.94 |
| 2020-11-03 | -99.94 |
| 2020-11-02 | -99.94 |
| 2020-10-30 | -99.94 |
| 2020-10-29 | -99.94 |
| 2020-10-28 | -99.94 |
| 2020-10-27 | -99.94 |
| 2020-10-23 | -99.94 |
| 2020-10-22 | -99.94 |
| 2020-10-21 | -99.94 |
| 2020-10-20 | -99.94 |
| 2020-10-19 | -99.94 |
| 2020-10-16 | -99.94 |
| 2020-10-15 | -99.94 |
| 2020-10-14 | -99.94 |
| 2020-10-12 | -99.94 |
| 2020-10-09 | -99.94 |
| 2020-10-08 | -99.94 |
| 2020-10-07 | -99.94 |
| 2020-10-06 | -99.94 |
| 2020-10-05 | -99.94 |
| 2020-09-30 | -99.94 |
| 2020-09-29 | -99.94 |
| 2020-09-28 | -99.94 |
| 2020-09-25 | -99.94 |
| 2020-09-24 | -99.94 |
| 2020-09-23 | -99.94 |
| 2020-09-22 | -99.94 |
| 2020-09-21 | -99.94 |
| 2020-09-18 | -99.94 |
| 2020-09-17 | -99.94 |
| 2020-09-16 | -99.94 |
| 2020-09-15 | -99.94 |
| 2020-09-14 | -99.94 |
| 2020-09-11 | -99.94 |
| 2020-09-10 | -99.94 |
| 2020-09-09 | -99.94 |
| 2020-09-08 | -99.94 |
| 2020-09-07 | -99.94 |
| 2020-09-04 | -99.94 |
| 2020-09-03 | -99.94 |
| 2020-09-02 | -99.94 |
| 2020-09-01 | -99.94 |
| 2020-08-31 | -99.94 |
| 2020-08-28 | -99.94 |
| 2020-08-27 | -99.94 |
| 2020-08-26 | -99.94 |
| 2020-08-25 | -99.94 |
| 2020-08-24 | -99.94 |
| 2020-08-21 | -99.94 |
| 2020-08-20 | -99.94 |
| 2020-08-19 | -99.94 |
| 2020-08-18 | -99.94 |
| 2020-08-17 | -99.94 |
| 2020-08-14 | -99.94 |
| 2020-08-13 | -99.94 |
| 2020-08-12 | -99.94 |
| 2020-08-11 | -99.94 |
| 2020-08-10 | -99.94 |
| 2020-08-07 | -99.94 |
| 2020-08-06 | -99.94 |
| 2020-08-05 | -99.94 |
| 2020-08-04 | -99.94 |
| 2020-08-03 | -99.94 |
| 2020-07-31 | -99.94 |
| 2020-07-30 | -99.94 |
| 2020-07-29 | -99.94 |
| 2020-07-28 | -99.94 |
| 2020-07-27 | -99.94 |
| 2020-07-24 | -99.94 |
| 2020-07-23 | -99.94 |
| 2020-07-22 | -99.94 |
| 2020-07-21 | -99.94 |
| 2020-07-20 | -99.94 |
| 2020-07-17 | -99.94 |
| 2020-07-16 | -99.94 |
| 2020-07-15 | -99.94 |
| 2020-07-14 | -99.94 |
| 2020-07-13 | -99.94 |
| 2020-07-10 | -99.94 |
| 2020-07-09 | -99.94 |
| 2020-07-08 | -99.94 |
| 2020-07-07 | -99.94 |
| 2020-07-06 | -99.94 |
| 2020-07-03 | -99.94 |
| 2020-07-02 | -99.94 |
| 2020-06-30 | -99.94 |
| 2020-06-29 | -99.94 |
| 2020-06-26 | -99.94 |
| 2020-06-24 | -99.94 |
| 2020-06-23 | -99.94 |
| 2020-06-22 | -99.94 |
| 2020-06-19 | -99.94 |
| 2020-06-18 | -99.94 |
| 2020-06-17 | -99.94 |
| 2020-06-16 | -99.94 |
| 2020-06-15 | -99.94 |
| 2020-06-12 | -99.94 |
| 2020-06-11 | -99.94 |
| 2020-06-10 | -99.94 |
| 2020-06-09 | -99.94 |
| 2020-06-08 | -99.94 |
| 2020-06-05 | -99.94 |
| 2020-06-04 | -99.94 |
| 2020-06-03 | -99.94 |
| 2020-06-02 | -99.94 |
| 2020-06-01 | -99.94 |
| 2020-05-29 | -99.94 |
| 2020-05-28 | -99.94 |
| 2020-05-27 | -99.94 |
| 2020-05-26 | -99.94 |
| 2020-05-25 | -99.94 |
| 2020-05-22 | -99.94 |
| 2020-05-21 | -99.94 |
| 2020-05-20 | -99.94 |
| 2020-05-19 | -99.94 |
| 2020-05-18 | -99.94 |
| 2020-05-15 | -99.94 |
| 2020-05-14 | -99.94 |
| 2020-05-13 | -99.94 |
| 2020-05-12 | -99.94 |
| 2020-05-11 | -99.94 |
| 2020-05-08 | -99.94 |
| 2020-05-07 | -99.94 |
| 2020-05-06 | -99.94 |
| 2020-05-05 | -99.94 |
| 2020-05-04 | -99.94 |
| 2020-04-29 | -99.94 |
| 2020-04-28 | -99.94 |
| 2020-04-27 | -99.94 |
| 2020-04-24 | -99.94 |
| 2020-04-23 | -99.94 |
| 2020-04-22 | -99.94 |
| 2020-04-21 | -99.94 |
| 2020-04-20 | -99.94 |
| 2020-04-17 | -99.94 |
| 2020-04-16 | -99.94 |
| 2020-04-15 | -99.94 |
| 2020-04-14 | -99.94 |
| 2020-04-09 | -99.94 |
| 2020-04-08 | -99.94 |
| 2020-04-07 | -99.94 |
| 2020-04-06 | -99.94 |
| 2020-04-03 | -99.94 |
| 2020-04-02 | -99.94 |
| 2020-04-01 | -99.94 |
| 2020-03-31 | -99.94 |
| 2020-03-30 | -99.94 |
| 2020-03-27 | -99.94 |
| 2020-03-26 | -99.94 |
| 2020-03-25 | -99.94 |
| 2020-03-24 | -99.94 |
| 2020-03-23 | -99.94 |
| 2020-03-20 | -99.94 |
| 2020-03-19 | -99.94 |
| 2020-03-18 | -99.94 |
| 2020-03-17 | -99.94 |
| 2020-03-16 | -99.94 |
| 2020-03-13 | -99.94 |
| 2020-03-12 | -99.94 |
| 2020-03-11 | -99.94 |
| 2020-03-10 | -99.94 |
| 2020-03-09 | -99.94 |
| 2020-03-06 | -99.94 |
| 2020-03-05 | -99.94 |
| 2020-03-04 | -99.94 |
| 2020-03-03 | -99.94 |
| 2020-03-02 | -99.94 |
| 2020-02-28 | -99.94 |
| 2020-02-27 | -99.94 |
| 2020-02-26 | -99.94 |
| 2020-02-25 | -99.94 |
| 2020-02-24 | -99.94 |
| 2020-02-21 | -99.94 |
| 2020-02-20 | -99.94 |
| 2020-02-19 | -99.94 |
| 2020-02-18 | -99.94 |
| 2020-02-17 | -99.94 |
| 2020-02-14 | -99.94 |
| 2020-02-13 | -99.94 |
| 2020-02-12 | -99.94 |
| 2020-02-11 | -99.94 |
| 2020-02-10 | -99.94 |
| 2020-02-07 | -99.94 |
| 2020-02-06 | -99.94 |
| 2020-02-05 | -99.94 |
| 2020-02-04 | -99.94 |
| 2020-02-03 | -99.94 |
| 2020-01-31 | -99.94 |
| 2020-01-30 | -99.94 |
| 2020-01-29 | -99.94 |
| 2020-01-24 | -99.94 |
| 2020-01-23 | -99.94 |
| 2020-01-22 | -99.94 |
| 2020-01-21 | -99.94 |
| 2020-01-20 | -99.94 |
| 2020-01-17 | -99.94 |
| 2020-01-16 | -99.94 |
| 2020-01-15 | -99.94 |
| 2020-01-14 | -99.94 |
| 2020-01-13 | -99.94 |
| 2020-01-10 | -99.94 |
| 2020-01-09 | -99.94 |
| 2020-01-08 | -99.94 |
| 2020-01-07 | -99.94 |
| 2020-01-06 | -99.94 |
| 2020-01-03 | -99.94 |
| 2020-01-02 | -99.94 |
| 2019-12-31 | -99.94 |
| 2019-12-30 | -99.94 |
| 2019-12-27 | -99.94 |
| 2019-12-24 | -99.94 |
| 2019-12-23 | -99.94 |
| 2019-12-20 | -99.94 |
| 2019-12-19 | -99.94 |
| 2019-12-18 | -99.94 |
| 2019-12-17 | -99.94 |
| 2019-12-16 | -99.94 |
| 2019-12-13 | -99.94 |
| 2019-12-12 | -99.94 |
| 2019-12-11 | -99.94 |
| 2019-12-10 | -99.94 |
| 2019-12-09 | -99.94 |
| 2019-12-06 | -99.94 |
| 2019-12-05 | -99.94 |
| 2019-12-04 | -99.94 |
| 2019-12-03 | -99.94 |
| 2019-12-02 | -99.94 |
| 2019-11-29 | -99.94 |
| 2019-11-28 | -99.94 |
| 2019-11-27 | -99.94 |
| 2019-11-26 | -99.94 |
| 2019-11-25 | -99.94 |
| 2019-11-22 | -99.94 |
| 2019-11-21 | -99.94 |
| 2019-11-20 | -99.94 |
| 2019-11-19 | -99.94 |
| 2019-11-18 | -99.94 |
| 2019-11-15 | -99.94 |
| 2019-11-14 | -99.94 |
| 2019-11-13 | -99.94 |
| 2019-11-12 | -99.94 |
| 2019-11-11 | -99.94 |
| 2019-11-08 | -99.94 |
| 2019-11-07 | -99.94 |
| 2019-11-06 | -99.94 |
| 2019-11-05 | -99.94 |
| 2019-11-04 | -99.94 |
| 2019-11-01 | -99.94 |
| 2019-10-31 | -99.94 |
| 2019-10-30 | -99.94 |
| 2019-10-29 | -99.94 |
| 2019-10-28 | -99.94 |
| 2019-10-25 | -99.94 |
| 2019-10-24 | -99.94 |
| 2019-10-23 | -99.94 |
| 2019-10-22 | -99.94 |
| 2019-10-21 | -99.94 |
| 2019-10-18 | -99.94 |
| 2019-10-17 | -99.94 |
| 2019-10-16 | -99.94 |
| 2019-10-15 | -99.94 |
| 2019-10-14 | -99.94 |
| 2019-10-11 | -99.94 |
| 2019-10-10 | -99.94 |
| 2019-10-09 | -99.94 |
| 2019-10-08 | -99.94 |
| 2019-10-04 | -99.94 |
| 2019-10-03 | -99.94 |
| 2019-10-02 | -99.94 |
| 2019-09-30 | -99.94 |
| 2019-09-27 | -99.94 |
| 2019-09-26 | -99.94 |
| 2019-09-25 | -99.94 |
| 2019-09-24 | -99.94 |
| 2019-09-23 | -99.94 |
| 2019-09-20 | -99.94 |
| 2019-09-19 | -99.94 |
| 2019-09-18 | -99.94 |
| 2019-09-17 | -99.94 |
| 2019-09-16 | -99.94 |
| 2019-09-13 | -99.94 |
| 2019-09-12 | -99.94 |
| 2019-09-11 | -99.94 |
| 2019-09-10 | -99.94 |
| 2019-09-09 | -99.94 |
| 2019-09-06 | -99.94 |
| 2019-09-05 | -99.94 |
| 2019-09-04 | -99.94 |
| 2019-09-03 | -99.94 |
| 2019-09-02 | -99.94 |
| 2019-08-30 | -99.94 |
| 2019-08-29 | -99.94 |
| 2019-08-28 | -99.94 |
| 2019-08-27 | -99.94 |
| 2019-08-26 | -99.94 |
| 2019-08-23 | -99.94 |
| 2019-08-22 | -99.94 |
| 2019-08-21 | -99.94 |
| 2019-08-20 | -99.94 |
| 2019-08-19 | -99.94 |
| 2019-08-16 | -99.94 |
| 2019-08-15 | -99.94 |
| 2019-08-14 | -99.94 |
| 2019-08-13 | -99.94 |
| 2019-08-12 | -99.94 |
| 2019-08-09 | -99.94 |
| 2019-08-08 | -99.94 |
| 2019-08-07 | -99.94 |
| 2019-08-06 | -99.94 |
| 2019-08-05 | -99.94 |
| 2019-08-02 | -99.94 |
| 2019-08-01 | -99.94 |
| 2019-07-31 | -99.94 |
| 2019-07-30 | -99.94 |
| 2019-07-29 | -99.94 |
| 2019-07-26 | -99.94 |
| 2019-07-25 | -99.94 |
| 2019-07-24 | -99.94 |
| 2019-07-23 | -99.94 |
| 2019-07-22 | -99.94 |
| 2019-07-19 | -99.94 |
| 2019-07-18 | -99.94 |
| 2019-07-17 | -99.94 |
| 2019-07-16 | -99.94 |
| 2019-07-15 | -99.94 |
| 2019-07-12 | -99.94 |
| 2019-07-11 | -99.94 |
| 2019-07-10 | -99.94 |
| 2019-07-09 | -99.94 |
| 2019-07-08 | -99.94 |
| 2019-07-05 | -99.94 |
| 2019-07-04 | -99.94 |
| 2019-07-03 | -99.94 |
| 2019-07-02 | -99.94 |
| 2019-06-28 | -99.94 |
| 2019-06-27 | -99.94 |
| 2019-06-26 | -99.94 |
| 2019-06-25 | -99.94 |
| 2019-06-24 | -99.94 |
| 2019-06-21 | -99.94 |
| 2019-06-20 | -99.94 |
| 2019-06-19 | -99.94 |
| 2019-06-18 | -99.94 |
| 2019-06-17 | -99.94 |
| 2019-06-14 | -99.94 |
| 2019-06-13 | -99.94 |
| 2019-06-12 | -99.94 |
| 2019-06-11 | -99.93 |
| 2019-06-10 | -99.93 |
| 2019-06-06 | -99.93 |
| 2019-06-05 | -99.93 |
| 2019-06-04 | -99.93 |
| 2019-06-03 | -99.93 |
| 2019-05-31 | -99.93 |
| 2019-05-30 | -99.93 |
| 2019-05-29 | -99.93 |
| 2019-05-28 | -99.93 |
| 2019-05-27 | -99.93 |
| 2019-05-24 | -99.93 |
| 2019-05-23 | -99.93 |
| 2019-05-22 | -99.93 |
| 2019-05-21 | -99.93 |
| 2019-05-20 | -99.93 |
| 2019-05-17 | -99.93 |
| 2019-05-16 | -99.93 |
| 2019-05-15 | -99.93 |
| 2019-05-14 | -99.93 |
| 2019-05-10 | -99.93 |
| 2019-05-09 | -99.93 |
| 2019-05-08 | -99.94 |
| 2019-05-07 | -99.93 |
| 2019-05-06 | -99.93 |
| 2019-05-03 | -99.93 |
| 2019-05-02 | -99.93 |
| 2019-04-30 | -99.92 |
| 2019-04-29 | -99.93 |
| 2019-04-26 | -99.93 |
| 2019-04-25 | -99.91 |
| 2019-04-24 | -99.91 |
| 2019-04-23 | -99.88 |
| 2019-04-18 | -99.89 |
| 2019-04-17 | -99.88 |
| 2019-04-16 | -99.89 |
| 2019-04-15 | -99.89 |
| 2019-04-12 | -99.89 |
| 2019-04-11 | -99.89 |
| 2019-04-10 | -99.89 |
| 2019-04-09 | -99.89 |
| 2019-04-08 | -99.89 |
| 2019-04-04 | -99.89 |
| 2019-04-03 | -99.89 |
| 2019-04-02 | -99.89 |
| 2019-04-01 | -99.89 |
| 2019-03-29 | -99.89 |
| 2019-03-28 | -99.89 |
| 2019-03-27 | -99.89 |
| 2019-03-26 | -99.89 |
| 2019-03-25 | -99.90 |
| 2019-03-22 | -99.90 |
| 2019-03-21 | -99.89 |
| 2019-03-20 | -99.90 |
| 2019-03-19 | -99.89 |
| 2019-03-18 | -99.88 |
| 2019-03-15 | -99.88 |
| 2019-03-14 | -99.88 |
| 2019-03-13 | -99.88 |
| 2019-03-12 | -99.88 |
| 2019-03-11 | -99.89 |
| 2019-03-08 | -99.89 |
| 2019-03-07 | -99.88 |
| 2019-03-06 | -99.90 |
| 2019-03-05 | -99.89 |
| 2019-03-04 | -99.90 |
| 2019-03-01 | -99.89 |
| 2019-02-28 | -99.90 |
| 2019-02-27 | -99.90 |
| 2019-02-26 | -99.90 |
| 2019-02-25 | -99.90 |
| 2019-02-22 | -99.91 |
| 2019-02-21 | -99.91 |
| 2019-02-20 | -99.91 |
| 2019-02-19 | -99.91 |
| 2019-02-18 | -99.90 |
| 2019-02-15 | -99.91 |
| 2019-02-14 | -99.91 |
| 2019-02-13 | -99.91 |
| 2019-02-12 | -99.91 |
| 2019-02-11 | -99.91 |
| 2019-02-08 | -99.91 |
| 2019-02-04 | -99.91 |
| 2019-02-01 | -99.91 |
| 2019-01-31 | -99.91 |
| 2019-01-30 | -99.91 |
| 2019-01-29 | -99.91 |
| 2019-01-28 | -99.91 |
| 2019-01-25 | -99.91 |
| 2019-01-24 | -99.91 |
| 2019-01-23 | -99.91 |
| 2019-01-22 | -99.91 |
| 2019-01-21 | -99.91 |
| 2019-01-18 | -99.91 |
| 2019-01-17 | -99.91 |
| 2019-01-16 | -99.91 |
| 2019-01-15 | -99.91 |
| 2019-01-14 | -99.91 |
| 2019-01-11 | -99.91 |
| 2019-01-10 | -99.91 |
| 2019-01-09 | -99.91 |
| 2019-01-08 | -99.91 |
| 2019-01-07 | -99.91 |
| 2019-01-04 | -99.91 |
| 2019-01-03 | -99.92 |
| 2019-01-02 | -99.91 |
| 2018-12-31 | -99.91 |
| 2018-12-28 | -99.91 |
| 2018-12-27 | -99.91 |
| 2018-12-24 | -99.92 |
| 2018-12-21 | -99.91 |
| 2018-12-20 | -99.92 |
| 2018-12-19 | -99.91 |
| 2018-12-18 | -99.91 |
| 2018-12-17 | -99.91 |
| 2018-12-14 | -99.91 |
| 2018-12-13 | -99.91 |
| 2018-12-12 | -99.91 |
| 2018-12-11 | -99.91 |
| 2018-12-10 | -99.90 |
| 2018-12-07 | -99.90 |
| 2018-12-06 | -99.90 |
| 2018-12-05 | -99.90 |
| 2018-12-04 | -99.90 |
| 2018-12-03 | -99.90 |
| 2018-11-30 | -99.89 |
| 2018-11-29 | -99.90 |
| 2018-11-28 | -99.87 |
| 2018-11-27 | -99.91 |
| 2018-11-26 | -99.92 |
| 2018-11-23 | -99.92 |
| 2018-11-22 | -99.91 |
| 2018-11-21 | -99.92 |
| 2018-11-20 | -99.91 |
| 2018-11-19 | -99.91 |
| 2018-11-16 | -99.91 |
| 2018-11-15 | -99.91 |
| 2018-11-14 | -99.91 |
| 2018-11-13 | -99.92 |
| 2018-11-12 | -99.91 |
| 2018-11-09 | -99.92 |
| 2018-11-08 | -99.92 |
| 2018-11-07 | -99.92 |
| 2018-11-06 | -99.92 |
| 2018-11-05 | -99.92 |
| 2018-11-02 | -99.92 |
| 2018-11-01 | -99.91 |
| 2018-10-31 | -99.92 |
| 2018-10-30 | -99.92 |
| 2018-10-29 | -99.92 |
| 2018-10-26 | -99.92 |
| 2018-10-25 | -99.91 |
| 2018-10-24 | -99.91 |
| 2018-10-23 | -99.91 |
| 2018-10-22 | -99.91 |
| 2018-10-19 | -99.91 |
| 2018-10-18 | -99.92 |
| 2018-10-16 | -99.91 |
| 2018-10-15 | -99.92 |
| 2018-10-12 | -99.92 |
| 2018-10-11 | -99.92 |
| 2018-10-10 | -99.91 |
| 2018-10-09 | -99.91 |
| 2018-10-08 | -99.91 |
| 2018-10-05 | -99.91 |
| 2018-10-04 | -99.91 |
| 2018-10-03 | -99.91 |
| 2018-10-02 | -99.90 |
| 2018-09-28 | -99.91 |
| 2018-09-27 | -99.91 |
| 2018-09-26 | -99.91 |
| 2018-09-24 | -99.90 |
| 2018-09-21 | -99.90 |
| 2018-09-20 | -99.89 |
| 2018-09-19 | -99.89 |
| 2018-09-18 | -99.89 |
| 2018-09-17 | -99.89 |
| 2018-09-14 | -99.87 |
| 2018-09-13 | -99.87 |
| 2018-09-12 | -99.87 |
| 2018-09-11 | -99.87 |
| 2018-09-10 | -99.86 |
| 2018-09-07 | -99.87 |
| 2018-09-06 | -99.88 |
| 2018-09-05 | -99.87 |
| 2018-09-04 | -99.84 |
| 2018-09-03 | -99.85 |
| 2018-08-31 | -99.85 |
| 2018-08-30 | -99.84 |
| 2018-08-29 | -99.83 |
| 2018-08-28 | -99.83 |
| 2018-08-27 | -99.83 |
| 2018-08-24 | -99.83 |
| 2018-08-23 | -99.83 |
| 2018-08-22 | -99.84 |
| 2018-08-21 | -99.84 |
| 2018-08-20 | -99.84 |
| 2018-08-17 | -99.83 |
| 2018-08-16 | -99.83 |
| 2018-08-15 | -99.83 |
| 2018-08-14 | -99.82 |
| 2018-08-13 | -99.82 |
| 2018-08-10 | -99.81 |
| 2018-08-09 | -99.83 |
| 2018-08-08 | -99.83 |
| 2018-08-07 | -99.83 |
| 2018-08-06 | -99.83 |
| 2018-08-03 | -99.83 |
| 2018-08-02 | -99.83 |
| 2018-08-01 | -99.81 |
| 2018-07-31 | -99.81 |
| 2018-07-30 | -99.81 |
| 2018-07-27 | -99.81 |
| 2018-07-26 | -99.81 |
| 2018-07-25 | -99.81 |
| 2018-07-24 | -99.80 |
| 2018-07-23 | -99.81 |
| 2018-07-20 | -99.81 |
| 2018-07-19 | -99.80 |
| 2018-07-18 | -99.80 |
| 2018-07-17 | -99.80 |
| 2018-07-16 | -99.80 |
| 2018-07-13 | -99.79 |
| 2018-07-12 | -99.77 |
| 2018-07-11 | -99.78 |
| 2018-07-10 | -99.77 |
| 2018-07-09 | -99.78 |
| 2018-07-06 | -99.78 |
| 2018-07-05 | -99.77 |
| 2018-07-04 | -99.77 |
| 2018-07-03 | -99.77 |
| 2018-06-29 | -99.76 |
| 2018-06-28 | -99.74 |
| 2018-06-27 | -99.72 |
| 2018-06-26 | -99.71 |
| 2018-06-25 | -99.68 |
| 2018-06-22 | -99.67 |
| 2018-06-21 | -99.67 |
| 2018-06-20 | -99.67 |
| 2018-06-19 | -99.67 |
| 2018-06-15 | -99.66 |
| 2018-06-14 | -99.66 |
| 2018-06-13 | -99.66 |
| 2018-06-12 | -99.66 |
| 2018-06-11 | -99.66 |
| 2018-06-08 | -99.66 |
| 2018-06-07 | -99.66 |
| 2018-06-06 | -99.65 |
| 2018-06-05 | -99.66 |
| 2018-06-04 | -99.66 |
| 2018-06-01 | -99.66 |
| 2018-05-31 | -99.66 |
| 2018-05-30 | -99.67 |
| 2018-05-29 | -99.66 |
| 2018-05-28 | -99.66 |
| 2018-05-25 | -99.66 |
| 2018-05-24 | -99.66 |
| 2018-05-23 | -99.65 |
| 2018-05-21 | -99.66 |
| 2018-05-18 | -99.66 |
| 2018-05-17 | -99.66 |
| 2018-05-16 | -99.65 |
| 2018-05-15 | -99.64 |
| 2018-05-14 | -99.63 |
| 2018-05-11 | -99.66 |
| 2018-05-10 | -99.66 |
| 2018-05-09 | -99.66 |
| 2018-05-08 | -99.65 |
| 2018-05-07 | -99.64 |
| 2018-05-04 | -99.64 |
| 2018-05-03 | -99.63 |
| 2018-05-02 | -99.66 |
| 2018-04-30 | -99.66 |
| 2018-04-27 | -99.66 |
| 2018-04-26 | -99.66 |
| 2018-04-25 | -99.66 |
| 2018-04-24 | -99.66 |
| 2018-04-23 | -99.66 |
| 2018-04-20 | -99.65 |
| 2018-04-19 | -99.64 |
| 2018-04-18 | -99.64 |
| 2018-04-17 | -99.65 |
| 2018-04-16 | -99.65 |
| 2018-04-13 | -99.63 |
| 2018-04-12 | -99.63 |
| 2018-04-11 | -99.62 |
| 2018-04-10 | -99.63 |
| 2018-04-09 | -99.63 |
| 2018-04-06 | -99.62 |
| 2018-04-04 | -99.62 |
| 2018-04-03 | -99.61 |
| 2018-03-29 | -99.61 |
| 2018-03-28 | -99.61 |
| 2018-03-27 | -99.60 |
| 2018-03-26 | -99.59 |
| 2018-03-23 | -99.59 |
| 2018-03-22 | -99.59 |
| 2018-03-21 | -99.57 |
| 2018-03-20 | -99.57 |
| 2018-03-19 | -99.58 |
| 2018-03-16 | -99.58 |
| 2018-03-15 | -99.57 |
| 2018-03-14 | -99.57 |
| 2018-03-13 | -99.57 |
| 2018-03-12 | -99.57 |
| 2018-03-09 | -99.58 |
| 2018-03-08 | -99.57 |
| 2018-03-07 | -99.58 |
| 2018-03-06 | -99.57 |
| 2018-03-05 | -99.58 |
| 2018-03-02 | -99.58 |
| 2018-03-01 | -99.57 |
| 2018-02-28 | -99.56 |
| 2018-02-27 | -99.56 |
| 2018-02-26 | -99.55 |
| 2018-02-23 | -99.54 |
| 2018-02-22 | -99.54 |
| 2018-02-21 | -99.56 |
| 2018-02-20 | -99.57 |
| 2018-02-15 | -99.58 |
| 2018-02-14 | -99.58 |
| 2018-02-13 | -99.58 |
| 2018-02-12 | -99.58 |
| 2018-02-09 | -99.59 |
| 2018-02-08 | -99.56 |
| 2018-02-07 | -99.56 |
| 2018-02-06 | -99.55 |
| 2018-02-05 | -99.53 |
| 2018-02-02 | -99.51 |
| 2018-02-01 | -99.52 |
| 2018-01-31 | -99.52 |
| 2018-01-30 | -99.51 |
| 2018-01-29 | -99.50 |
| 2018-01-26 | -99.50 |
| 2018-01-25 | -99.49 |
| 2018-01-24 | -99.49 |
| 2018-01-23 | -99.47 |
| 2018-01-22 | -99.49 |
| 2018-01-19 | -99.48 |
| 2018-01-18 | -99.48 |
| 2018-01-17 | -99.49 |
| 2018-01-16 | -99.48 |
| 2018-01-15 | -99.45 |
| 2018-01-12 | -99.45 |
| 2018-01-11 | -99.46 |
| 2018-01-10 | -99.44 |
| 2018-01-09 | -99.45 |
| 2018-01-08 | -99.46 |
| 2018-01-05 | -99.46 |
| 2018-01-04 | -99.49 |
| 2018-01-03 | -99.50 |
| 2018-01-02 | -99.51 |
| 2017-12-29 | -99.54 |
| 2017-12-28 | -99.53 |
| 2017-12-27 | -99.54 |
| 2017-12-22 | -99.54 |
| 2017-12-21 | -99.53 |
| 2017-12-20 | -99.53 |
| 2017-12-19 | -99.52 |
| 2017-12-18 | -99.54 |
| 2017-12-15 | -99.54 |
| 2017-12-14 | -99.54 |
| 2017-12-13 | -99.55 |
| 2017-12-12 | -99.55 |
| 2017-12-11 | -99.55 |
| 2017-12-08 | -99.56 |
| 2017-12-07 | -99.57 |
| 2017-12-06 | -99.57 |
| 2017-12-05 | -99.55 |
| 2017-12-04 | -99.53 |
| 2017-12-01 | -99.54 |
| 2017-11-30 | -99.54 |
| 2017-11-29 | -99.52 |
| 2017-11-28 | -99.52 |
| 2017-11-27 | -99.49 |
| 2017-11-24 | -99.49 |
| 2017-11-23 | -99.49 |
| 2017-11-22 | -99.51 |
| 2017-11-21 | -99.50 |
| 2017-11-20 | -99.49 |
| 2017-11-17 | -99.49 |
| 2017-11-16 | -99.49 |
| 2017-11-15 | -99.49 |
| 2017-11-14 | -99.47 |
| 2017-11-13 | -99.49 |
| 2017-11-10 | -99.43 |
| 2017-11-09 | -99.42 |
| 2017-11-08 | -99.53 |
| 2017-11-07 | -99.55 |
| 2017-11-06 | -99.56 |
| 2017-11-03 | -99.55 |
| 2017-11-02 | -99.55 |
| 2017-11-01 | -99.55 |
| 2017-10-31 | -99.55 |
| 2017-10-30 | -99.55 |
| 2017-10-27 | -99.54 |
| 2017-10-26 | -99.55 |
| 2017-10-25 | -99.54 |
| 2017-10-24 | -99.54 |
| 2017-10-23 | -99.54 |
| 2017-10-20 | -99.54 |
| 2017-10-19 | -99.54 |
| 2017-10-18 | -99.54 |
| 2017-10-17 | -99.54 |
| 2017-10-16 | -99.54 |
| 2017-10-13 | -99.54 |
| 2017-10-12 | -99.54 |
| 2017-10-11 | -99.53 |
| 2017-10-10 | -99.53 |
| 2017-10-09 | -99.53 |
| 2017-10-06 | -99.54 |
| 2017-10-04 | -99.54 |
| 2017-10-03 | -99.53 |
| 2017-09-29 | -99.53 |
| 2017-09-28 | -99.53 |
| 2017-09-27 | -99.52 |
| 2017-09-26 | -99.54 |
| 2017-09-25 | -99.54 |
| 2017-09-22 | -99.53 |
| 2017-09-21 | -99.52 |
| 2017-09-20 | -99.54 |
| 2017-09-19 | -99.54 |
| 2017-09-18 | -99.53 |
| 2017-09-15 | -99.54 |
| 2017-09-14 | -99.55 |
| 2017-09-13 | -99.56 |
| 2017-09-12 | -99.57 |
| 2017-09-11 | -99.54 |
| 2017-09-08 | -99.55 |
| 2017-09-07 | -99.54 |
| 2017-09-06 | -99.53 |
| 2017-09-05 | -99.54 |
| 2017-09-04 | -99.55 |
| 2017-09-01 | -99.54 |
| 2017-08-31 | -99.53 |
| 2017-08-30 | -99.53 |
| 2017-08-29 | -99.53 |
| 2017-08-28 | -99.53 |
| 2017-08-25 | -99.53 |
| 2017-08-24 | -99.53 |
| 2017-08-22 | -99.53 |
| 2017-08-21 | -99.51 |
| 2017-08-18 | -99.51 |
| 2017-08-17 | -99.50 |
| 2017-08-16 | -99.50 |
| 2017-08-15 | -99.50 |
| 2017-08-14 | -99.49 |
| 2017-08-11 | -99.49 |
| 2017-08-10 | -99.49 |
| 2017-08-09 | -99.50 |
| 2017-08-08 | -99.49 |
| 2017-08-07 | -99.47 |
| 2017-08-04 | -99.47 |
| 2017-08-03 | -99.46 |
| 2017-08-02 | -99.45 |
| 2017-08-01 | -99.48 |
| 2017-07-31 | -99.51 |
| 2017-07-28 | -99.52 |
| 2017-07-27 | -99.51 |
| 2017-07-26 | -99.51 |
| 2017-07-25 | -99.51 |
| 2017-07-24 | -99.50 |
| 2017-07-21 | -99.51 |
| 2017-07-20 | -99.52 |
| 2017-07-19 | -99.51 |
| 2017-07-18 | -99.51 |
| 2017-07-17 | -99.50 |
| 2017-07-14 | -99.49 |
| 2017-07-13 | -99.48 |
| 2017-07-12 | -99.48 |
| 2017-07-11 | -99.47 |
| 2017-07-10 | -99.48 |
| 2017-07-07 | -99.47 |
| 2017-07-06 | -99.48 |
| 2017-07-05 | -99.50 |
| 2017-07-04 | -99.49 |
| 2017-07-03 | -99.39 |
| 2017-06-30 | -99.32 |
| 2017-06-29 | -99.31 |
| 2017-06-28 | -99.32 |
| 2017-06-27 | -99.31 |
| 2017-06-26 | -99.29 |
| 2017-06-23 | -99.33 |
| 2017-06-22 | -99.34 |
| 2017-06-21 | -99.33 |
| 2017-06-20 | -99.33 |
| 2017-06-19 | -99.33 |
| 2017-06-16 | -99.33 |
| 2017-06-15 | -99.32 |
| 2017-06-14 | -99.32 |
| 2017-06-13 | -99.30 |
| 2017-06-12 | -99.33 |
| 2017-06-09 | -99.31 |
| 2017-06-08 | -99.32 |
| 2017-06-07 | -99.33 |
| 2017-06-06 | -99.33 |
| 2017-06-05 | -99.33 |
| 2017-06-02 | -99.30 |
| 2017-06-01 | -99.29 |
| 2017-05-31 | -99.27 |
| 2017-05-29 | -99.25 |
| 2017-05-26 | -99.25 |
| 2017-05-25 | -99.24 |
| 2017-05-24 | -99.26 |
| 2017-05-23 | -99.24 |
| 2017-05-22 | -99.23 |
| 2017-05-19 | -99.25 |
| 2017-05-18 | -99.27 |
| 2017-05-17 | -99.23 |
| 2017-05-16 | -99.26 |
| 2017-05-15 | -99.20 |
| 2017-05-12 | -99.10 |
| 2017-05-11 | -99.03 |
| 2017-05-10 | -99.05 |
| 2017-05-09 | -99.06 |
| 2017-05-08 | -99.04 |
| 2017-05-05 | -99.03 |
| 2017-05-04 | -99.03 |
| 2017-05-02 | -99.08 |
| 2017-04-28 | -99.06 |
| 2017-04-27 | -99.06 |
| 2017-04-26 | -99.07 |
| 2017-04-25 | -99.05 |
| 2017-04-24 | -99.04 |
| 2017-04-21 | -99.07 |
| 2017-04-20 | -99.06 |
| 2017-04-19 | -99.04 |
| 2017-04-18 | -99.07 |
| 2017-04-13 | -99.05 |
| 2017-04-12 | -99.03 |
| 2017-04-11 | -99.03 |
| 2017-04-10 | -99.03 |
| 2017-04-07 | -99.02 |
| 2017-04-06 | -99.01 |
| 2017-04-05 | -98.98 |
| 2017-04-03 | -99.06 |
| 2017-03-31 | -99.05 |
| 2017-03-30 | -99.00 |
| 2017-03-29 | -98.99 |
| 2017-03-28 | -98.97 |
| 2017-03-27 | -98.96 |
| 2017-03-24 | -98.88 |
| 2017-03-23 | -98.89 |
| 2017-03-22 | -98.92 |
| 2017-03-21 | -98.97 |
| 2017-03-20 | -98.99 |
| 2017-03-17 | -98.99 |
| 2017-03-16 | -98.99 |
| 2017-03-15 | -99.01 |
| 2017-03-14 | -98.99 |
| 2017-03-13 | -98.98 |
| 2017-03-10 | -98.98 |
| 2017-03-09 | -98.97 |
| 2017-03-08 | -98.96 |
| 2017-03-07 | -98.96 |
| 2017-03-06 | -98.97 |
| 2017-03-03 | -98.91 |
| 2017-03-02 | -98.94 |
| 2017-03-01 | -99.03 |
| 2017-02-28 | -99.03 |
| 2017-02-27 | -99.07 |
| 2017-02-24 | -99.17 |
| 2017-02-23 | -99.17 |
| 2017-02-22 | -99.17 |
| 2017-02-21 | -99.16 |
| 2017-02-20 | -99.13 |
| 2017-02-17 | -99.19 |
| 2017-02-16 | -99.22 |
| 2017-02-15 | -99.20 |
| 2017-02-14 | -99.20 |
| 2017-02-13 | -99.17 |
| 2017-02-10 | -99.20 |
| 2017-02-09 | -99.16 |
| 2017-02-08 | -99.16 |
| 2017-02-07 | -99.14 |
| 2017-02-06 | -99.13 |
| 2017-02-03 | -99.10 |
| 2017-02-02 | -99.11 |
| 2017-02-01 | -99.10 |
| 2017-01-27 | -99.07 |
| 2017-01-26 | -99.08 |
| 2017-01-25 | -99.07 |
| 2017-01-24 | -99.03 |
| 2017-01-23 | -99.09 |
| 2017-01-20 | -99.08 |
| 2017-01-19 | -99.06 |
| 2017-01-18 | -99.05 |
| 2017-01-17 | -99.07 |
| 2017-01-16 | -99.10 |
| 2017-01-13 | -99.12 |
| 2017-01-12 | -99.12 |
| 2017-01-11 | -99.10 |
| 2017-01-10 | -99.10 |
| 2017-01-09 | -99.10 |
| 2017-01-06 | -99.08 |
| 2017-01-05 | -99.08 |
| 2017-01-04 | -99.08 |
| 2017-01-03 | -99.08 |
| 2016-12-30 | -99.09 |
| 2016-12-29 | -99.14 |
| 2016-12-28 | -99.14 |
| 2016-12-23 | -99.12 |
| 2016-12-22 | -99.09 |
| 2016-12-21 | -99.07 |
| 2016-12-20 | -99.08 |
| 2016-12-19 | -99.12 |
| 2016-12-16 | -99.06 |
| 2016-12-15 | -99.05 |
| 2016-12-14 | -99.03 |
| 2016-12-13 | -99.02 |
| 2016-12-12 | -99.02 |
| 2016-12-09 | -99.02 |
| 2016-12-08 | -99.01 |
| 2016-12-07 | -99.00 |
| 2016-12-06 | -98.99 |
| 2016-12-05 | -98.99 |
| 2016-12-02 | -98.99 |
| 2016-12-01 | -98.98 |
| 2016-11-30 | -98.97 |
| 2016-11-29 | -98.95 |
| 2016-11-28 | -99.00 |
| 2016-11-25 | -99.03 |
| 2016-11-24 | -99.05 |
| 2016-11-23 | -99.05 |
| 2016-11-22 | -99.03 |
| 2016-11-21 | -99.02 |
| 2016-11-18 | -99.02 |
| 2016-11-17 | -98.99 |
| 2016-11-16 | -99.07 |
| 2016-11-15 | -99.08 |
| 2016-11-14 | -99.03 |
| 2016-11-11 | -99.03 |
| 2016-11-10 | -99.02 |
| 2016-11-09 | -99.05 |
| 2016-11-08 | -99.03 |
| 2016-11-07 | -99.02 |
| 2016-11-04 | -98.99 |
| 2016-11-03 | -99.02 |
| 2016-11-02 | -99.05 |
| 2016-11-01 | -98.99 |
| 2016-10-31 | -99.00 |
| 2016-10-28 | -98.95 |
| 2016-10-27 | -98.91 |
| 2016-10-26 | -98.85 |
| 2016-10-25 | -98.83 |
| 2016-10-24 | -98.87 |
| 2016-10-20 | -98.87 |
| 2016-10-19 | -98.85 |
| 2016-10-18 | -98.83 |
| 2016-10-17 | -98.89 |
| 2016-10-14 | -98.86 |
| 2016-10-13 | -98.86 |
| 2016-10-12 | -98.78 |
| 2016-10-11 | -98.92 |
| 2016-10-07 | -98.95 |
| 2016-10-06 | -98.95 |
| 2016-10-05 | -98.97 |
| 2016-10-04 | -98.95 |
| 2016-10-03 | -98.98 |
| 2016-09-30 | -98.95 |
| 2016-09-29 | -98.99 |
| 2016-09-28 | -98.97 |
| 2016-09-27 | -98.95 |
| 2016-09-26 | -98.97 |
| 2016-09-23 | -98.93 |
| 2016-09-22 | -98.91 |
| 2016-09-21 | -98.87 |
| 2016-09-20 | -98.92 |
| 2016-09-19 | -98.91 |
| 2016-09-15 | -98.99 |
| 2016-09-14 | -98.98 |
| 2016-09-13 | -98.92 |
| 2016-09-12 | -98.98 |
| 2016-09-09 | -99.01 |
| 2016-09-08 | -99.06 |
| 2016-09-07 | -99.03 |
| 2016-09-06 | -99.10 |
| 2016-09-05 | -99.17 |
| 2016-09-02 | -99.22 |
| 2016-09-01 | -99.21 |
| 2016-08-31 | -99.20 |
| 2016-08-30 | -99.20 |
| 2016-08-29 | -99.20 |
| 2016-08-26 | -99.21 |
| 2016-08-25 | -99.21 |
| 2016-08-24 | -99.21 |
| 2016-08-23 | -99.21 |
| 2016-08-22 | -99.21 |
| 2016-08-19 | -99.21 |
| 2016-08-18 | -99.20 |
| 2016-08-17 | -99.26 |
| 2016-08-16 | -99.32 |
| 2016-08-15 | -99.31 |
| 2016-08-12 | -99.31 |
| 2016-08-11 | -99.32 |
| 2016-08-10 | -99.31 |
| 2016-08-09 | -99.31 |
| 2016-08-08 | -99.30 |
| 2016-08-05 | -99.29 |
| 2016-08-04 | -99.31 |
| 2016-08-03 | -99.31 |
| 2016-08-01 | -99.30 |
| 2016-07-29 | -99.29 |
| 2016-07-28 | -99.29 |
| 2016-07-27 | -99.29 |
| 2016-07-26 | -99.27 |
| 2016-07-25 | -99.28 |
| 2016-07-22 | -99.27 |
| 2016-07-21 | -99.26 |
| 2016-07-20 | -99.26 |
| 2016-07-19 | -99.30 |
| 2016-07-18 | -99.31 |
| 2016-07-15 | -99.31 |
| 2016-07-14 | -99.30 |
| 2016-07-13 | -99.31 |
| 2016-07-12 | -99.29 |
| 2016-07-11 | -99.31 |
| 2016-07-08 | -99.30 |
| 2016-07-07 | -99.31 |
| 2016-07-06 | -99.31 |
| 2016-07-05 | -99.28 |
| 2016-07-04 | -99.28 |
| 2016-06-30 | -99.28 |
| 2016-06-29 | -99.26 |
| 2016-06-28 | -99.26 |
| 2016-06-27 | -99.26 |
| 2016-06-24 | -99.25 |
| 2016-06-23 | -99.21 |
| 2016-06-22 | -99.22 |
| 2016-06-21 | -99.19 |
| 2016-06-20 | -99.25 |
| 2016-06-17 | -99.25 |
| 2016-06-16 | -99.25 |
| 2016-06-15 | -99.24 |
| 2016-06-14 | -99.22 |
| 2016-06-13 | -99.21 |
| 2016-06-10 | -99.19 |
| 2016-06-08 | -99.20 |
| 2016-06-07 | -99.25 |
| 2016-06-06 | -99.28 |
| 2016-06-03 | -99.28 |
| 2016-06-02 | -99.30 |
| 2016-06-01 | -99.26 |
| 2016-05-31 | -99.30 |
| 2016-05-30 | -99.30 |
| 2016-05-27 | -99.18 |
| 2016-05-26 | -99.17 |
| 2016-05-25 | -99.18 |
| 2016-05-24 | -99.26 |
| 2016-05-23 | -99.30 |
| 2016-05-20 | -99.29 |
| 2016-05-19 | -99.30 |
| 2016-05-18 | -99.30 |
| 2016-05-17 | -99.30 |
| 2016-05-16 | -99.29 |
| 2016-05-13 | -99.31 |
| 2016-05-12 | -99.29 |
| 2016-05-11 | -99.28 |
| 2016-05-10 | -99.24 |
| 2016-05-09 | -99.35 |
| 2016-05-06 | -99.38 |
| 2016-05-05 | -99.34 |
| 2016-05-04 | -99.42 |
| 2016-05-03 | -99.41 |
| 2016-04-29 | -99.41 |
| 2016-04-28 | -99.40 |
| 2016-04-27 | -99.39 |
| 2016-04-26 | -99.39 |
| 2016-04-25 | -99.39 |
| 2016-04-22 | -99.38 |
| 2016-04-21 | -99.41 |
| 2016-04-20 | -99.42 |
| 2016-04-19 | -99.41 |
| 2016-04-18 | -99.40 |
| 2016-04-15 | -99.40 |
| 2016-04-14 | -99.43 |
| 2016-04-13 | -99.42 |
| 2016-04-12 | -99.41 |
| 2016-04-11 | -99.41 |
| 2016-04-08 | -99.41 |
| 2016-04-07 | -99.40 |
| 2016-04-06 | -99.40 |
| 2016-04-05 | -99.40 |
| 2016-04-01 | -99.39 |
| 2016-03-31 | -99.39 |
| 2016-03-30 | -99.44 |
| 2016-03-29 | -99.42 |
| 2016-03-24 | -99.40 |
| 2016-03-23 | -99.45 |
| 2016-03-22 | -99.45 |
| 2016-03-21 | -99.44 |
| 2016-03-18 | -99.44 |
| 2016-03-17 | -99.44 |
| 2016-03-16 | -99.47 |
| 2016-03-15 | -99.44 |
| 2016-03-14 | -99.42 |
| 2016-03-11 | -99.42 |
| 2016-03-10 | -99.42 |
| 2016-03-09 | -99.38 |
| 2016-03-08 | -99.44 |
| 2016-03-07 | -99.40 |
| 2016-03-04 | -99.40 |
| 2016-03-03 | -99.38 |
| 2016-03-02 | -99.40 |
| 2016-03-01 | -99.35 |
| 2016-02-29 | -99.32 |
| 2016-02-26 | -99.30 |
| 2016-02-25 | -99.32 |
| 2016-02-24 | -99.33 |
| 2016-02-23 | -99.44 |
| 2016-02-22 | -99.44 |
| 2016-02-19 | -99.44 |
| 2016-02-18 | -99.44 |
| 2016-02-17 | -99.45 |
| 2016-02-16 | -99.44 |
| 2016-02-15 | -99.45 |
| 2016-02-12 | -99.45 |
| 2016-02-11 | -99.44 |
| 2016-02-05 | -99.38 |
| 2016-02-04 | -99.38 |
| 2016-02-03 | -99.40 |
| 2016-02-02 | -99.38 |
| 2016-02-01 | -99.37 |
| 2016-01-29 | -99.35 |
| 2016-01-28 | -99.35 |
| 2016-01-27 | -99.45 |
| 2016-01-26 | -99.42 |
| 2016-01-25 | -98.63 |
| 2016-01-22 | -98.63 |
| 2016-01-21 | -98.70 |
| 2016-01-20 | -98.67 |
| 2016-01-19 | -98.56 |
| 2016-01-18 | -98.65 |
| 2016-01-15 | -98.56 |
| 2016-01-14 | -98.53 |
| 2016-01-13 | -98.51 |
| 2016-01-12 | -98.53 |
| 2016-01-11 | -98.48 |
| 2016-01-08 | -98.44 |
| 2016-01-07 | -98.46 |
| 2016-01-06 | -98.36 |
| 2016-01-05 | -98.34 |
| 2016-01-04 | -98.34 |
| 2015-12-31 | -98.31 |
| 2015-12-30 | -98.32 |
| 2015-12-29 | -98.31 |
| 2015-12-28 | -98.32 |
| 2015-12-24 | -98.31 |
| 2015-12-23 | -98.34 |
| 2015-12-22 | -98.32 |
| 2015-12-21 | -98.32 |
| 2015-12-18 | -98.24 |
| 2015-12-17 | -98.19 |
| 2015-12-16 | -98.25 |
| 2015-12-15 | -98.27 |
| 2015-12-14 | -98.29 |
| 2015-12-11 | -98.25 |
| 2015-12-10 | -98.17 |
| 2015-12-09 | -98.12 |
| 2015-12-08 | -98.13 |
| 2015-12-07 | -98.07 |
| 2015-12-04 | -98.00 |
| 2015-12-03 | -97.90 |
| 2015-12-02 | -97.90 |
| 2015-12-01 | -97.86 |
| 2015-11-30 | -97.86 |
| 2015-11-27 | -97.86 |
| 2015-11-26 | -97.86 |
| 2015-11-25 | -97.86 |
| 2015-11-24 | -97.86 |
| 2015-11-23 | -97.86 |
| 2015-11-20 | -97.86 |
| 2015-11-19 | -97.86 |
| 2015-11-18 | -97.88 |
| 2015-11-17 | -97.81 |
| 2015-11-16 | -97.83 |
| 2015-11-13 | -97.84 |
| 2015-11-12 | -97.79 |
| 2015-11-11 | -97.86 |
| 2015-11-10 | -97.84 |
| 2015-11-09 | -97.81 |
| 2015-11-06 | -97.79 |
| 2015-11-05 | -97.79 |
| 2015-11-04 | -97.79 |
| 2015-11-03 | -97.78 |
| 2015-11-02 | -97.78 |
| 2015-10-30 | -97.81 |
| 2015-10-29 | -97.79 |
| 2015-10-28 | -97.72 |
| 2015-10-27 | -97.76 |
| 2015-10-26 | -97.66 |
| 2015-10-23 | -97.57 |
| 2015-10-22 | -97.55 |
| 2015-10-20 | -97.48 |
| 2015-10-19 | -97.43 |
| 2015-10-16 | -97.54 |
| 2015-10-15 | -97.52 |
| 2015-10-14 | -97.48 |
| 2015-10-13 | -97.43 |
| 2015-10-12 | -97.64 |
| 2015-10-09 | -97.66 |
| 2015-10-08 | -97.72 |
| 2015-10-07 | -97.67 |
| 2015-10-06 | -97.67 |
| 2015-10-05 | -97.93 |
| 2015-10-02 | -97.96 |
| 2015-09-30 | -97.96 |
| 2015-09-29 | -98.07 |
| 2015-09-25 | -97.95 |
| 2015-09-24 | -97.95 |
| 2015-09-23 | -97.91 |
| 2015-09-22 | -97.84 |
| 2015-09-21 | -97.86 |
| 2015-09-18 | -97.88 |
| 2015-09-17 | -97.86 |
| 2015-09-16 | -97.86 |
| 2015-09-15 | -97.90 |
| 2015-09-14 | -97.90 |
| 2015-09-11 | -97.86 |
| 2015-09-10 | -97.96 |
| 2015-09-09 | -97.91 |
| 2015-09-08 | -98.01 |
| 2015-09-07 | -98.03 |
| 2015-09-04 | -98.11 |
| 2015-09-02 | -98.09 |
| 2015-09-01 | -98.09 |
| 2015-08-31 | -98.09 |
| 2015-08-28 | -98.05 |
| 2015-08-27 | -97.97 |
| 2015-08-26 | -98.13 |
| 2015-08-25 | -98.14 |
| 2015-08-24 | -98.21 |
| 2015-08-21 | -98.00 |
| 2015-08-20 | -97.91 |
| 2015-08-19 | -97.81 |
| 2015-08-18 | -97.69 |
| 2015-08-17 | -97.59 |
| 2015-08-14 | -97.58 |
| 2015-08-13 | -97.56 |
| 2015-08-12 | -97.51 |
| 2015-08-11 | -97.43 |
| 2015-08-10 | -97.42 |
| 2015-08-07 | -97.45 |
| 2015-08-06 | -97.48 |
| 2015-08-05 | -97.45 |
| 2015-08-04 | -97.43 |
| 2015-08-03 | -97.47 |
| 2015-07-31 | -97.34 |
| 2015-07-30 | -97.32 |
| 2015-07-29 | -97.26 |
| 2015-07-28 | -97.37 |
| 2015-07-27 | -97.37 |
| 2015-07-24 | -97.12 |
| 2015-07-23 | -97.20 |
| 2015-07-22 | -97.23 |
| 2015-07-21 | -97.28 |
| 2015-07-20 | -96.96 |
| 2015-07-17 | -96.63 |
| 2015-07-16 | -96.39 |
| 2015-07-15 | -96.35 |
| 2015-07-14 | -96.79 |
| 2015-07-13 | -96.96 |
| 2015-07-10 | -97.13 |
| 2015-07-09 | -97.23 |
| 2015-07-08 | -97.39 |
| 2015-07-07 | -97.21 |
| 2015-07-06 | -97.23 |
| 2015-07-03 | -97.10 |
| 2015-07-02 | -96.91 |
| 2015-06-30 | -97.04 |
| 2015-06-29 | -96.87 |
| 2015-06-26 | -96.66 |
| 2015-06-25 | -96.50 |
| 2015-06-24 | -96.49 |
| 2015-06-23 | -96.46 |
| 2015-06-22 | -96.57 |
| 2015-06-19 | -96.49 |
| 2015-06-18 | -96.56 |
| 2015-06-17 | -97.43 |
| 2015-06-16 | -97.48 |
| 2015-06-15 | -97.43 |
| 2015-06-12 | -97.46 |
| 2015-06-11 | -97.38 |
| 2015-06-10 | -97.38 |
| 2015-06-09 | -97.33 |
| 2015-06-08 | -97.19 |
| 2015-06-05 | -97.14 |
| 2015-06-04 | -97.08 |
| 2015-06-03 | -97.14 |
| 2015-06-02 | -97.07 |
| 2015-06-01 | -97.14 |
| 2015-05-29 | -97.15 |
| 2015-05-28 | -97.15 |
| 2015-05-27 | -97.09 |
| 2015-05-26 | -97.01 |
| 2015-05-22 | -96.92 |
| 2015-05-21 | -96.98 |
| 2015-05-20 | -96.80 |
| 2015-05-19 | -96.68 |
| 2015-05-18 | -96.74 |
| 2015-05-15 | -96.80 |
| 2015-05-14 | -97.08 |
| 2015-05-13 | -97.10 |
| 2015-05-12 | -97.09 |
| 2015-05-11 | -97.02 |
| 2015-05-08 | -96.98 |
| 2015-05-07 | -96.99 |
| 2015-05-06 | -96.86 |
| 2015-05-05 | -96.86 |
| 2015-05-04 | -96.74 |
| 2015-04-30 | -97.03 |
| 2015-04-29 | -97.27 |
| 2015-04-28 | -97.26 |
| 2015-04-27 | -97.32 |
| 2015-04-24 | -97.49 |
| 2015-04-23 | -97.55 |
| 2015-04-22 | -97.55 |
| 2015-04-21 | -97.57 |
| 2015-04-20 | -97.61 |
| 2015-04-17 | -97.51 |
| 2015-04-16 | -97.46 |
| 2015-04-15 | -97.56 |
| 2015-04-14 | -97.68 |
| 2015-04-13 | -97.78 |
| 2015-04-10 | -97.61 |
| 2015-04-09 | -96.26 |
| 2015-04-08 | -96.38 |
| 2015-04-02 | -96.56 |
| 2015-04-01 | -96.56 |
| 2015-03-31 | -96.44 |
| 2015-03-30 | -96.44 |
| 2015-03-27 | -96.50 |
| 2015-03-26 | -96.32 |
| 2015-03-25 | -96.32 |
| 2015-03-24 | -96.56 |
| 2015-03-23 | -96.68 |
| 2015-03-20 | -96.62 |
| 2015-03-19 | -96.68 |
| 2015-03-18 | -96.62 |
| 2015-03-17 | -96.62 |
| 2015-03-16 | -96.56 |
| 2015-03-13 | -96.50 |
| 2015-03-12 | -96.44 |
| 2015-03-11 | -96.50 |
| 2015-03-10 | -96.50 |
| 2015-03-09 | -96.56 |
| 2015-03-06 | -96.44 |
| 2015-03-05 | -96.32 |
| 2015-03-04 | -96.38 |
| 2015-03-03 | -96.32 |
| 2015-03-02 | -96.32 |
| 2015-02-27 | -96.26 |
| 2015-02-26 | -96.26 |
| 2015-02-25 | -96.20 |
| 2015-02-24 | -96.08 |
| 2015-02-23 | -96.14 |
| 2015-02-18 | -96.14 |
| 2015-02-17 | -96.14 |
| 2015-02-16 | -96.14 |
| 2015-02-13 | -96.14 |
| 2015-02-12 | -96.14 |
| 2015-02-11 | -96.14 |
| 2015-02-10 | -96.08 |
| 2015-02-09 | -96.20 |
| 2015-02-06 | -96.32 |
| 2015-02-05 | -96.20 |
| 2015-02-04 | -96.20 |
| 2015-02-03 | -96.20 |
| 2015-02-02 | -96.26 |
| 2015-01-30 | -96.20 |
| 2015-01-29 | -96.14 |
| 2015-01-28 | -96.20 |
| 2015-01-27 | -96.14 |
| 2015-01-26 | -96.14 |
| 2015-01-23 | -96.02 |
| 2015-01-22 | -96.02 |
| 2015-01-21 | -96.02 |
| 2015-01-20 | -96.02 |
| 2015-01-19 | -96.02 |
| 2015-01-16 | -96.02 |
| 2015-01-15 | -96.02 |
| 2015-01-14 | -96.02 |
| 2015-01-13 | -96.02 |
| 2015-01-12 | -96.08 |
| 2015-01-09 | -96.02 |
| 2015-01-08 | -96.02 |
| 2015-01-07 | -96.02 |
| 2015-01-06 | -96.08 |
| 2015-01-05 | -96.02 |
| 2015-01-02 | -95.89 |
| 2014-12-31 | -96.08 |
| 2014-12-30 | -96.08 |
| 2014-12-29 | -96.08 |
| 2014-12-24 | -96.02 |
| 2014-12-23 | -96.02 |
| 2014-12-22 | -96.08 |
| 2014-12-19 | -96.08 |
| 2014-12-18 | -95.89 |
| 2014-12-17 | -96.08 |
| 2014-12-16 | -95.95 |
| 2014-12-15 | -95.89 |
| 2014-12-12 | -95.83 |
| 2014-12-11 | -95.95 |
| 2014-12-10 | -95.95 |
| 2014-12-09 | -96.08 |
| 2014-12-08 | -95.83 |
| 2014-12-05 | -95.77 |
| 2014-12-04 | -95.53 |
| 2014-12-03 | -95.71 |
| 2014-12-02 | -95.53 |
| 2014-12-01 | -95.95 |
| 2014-11-28 | -95.77 |
| 2014-11-27 | -95.71 |
| 2014-11-26 | -95.83 |
| 2014-11-25 | -95.83 |
| 2014-11-24 | -95.71 |
| 2014-11-21 | -95.65 |
| 2014-11-20 | -95.47 |
| 2014-11-19 | -95.77 |
| 2014-11-18 | -95.83 |
| 2014-11-17 | -95.89 |
| 2014-11-14 | -95.83 |
| 2014-11-13 | -95.83 |
| 2014-11-12 | -95.89 |
| 2014-11-11 | -95.71 |
| 2014-11-10 | -95.59 |
| 2014-11-07 | -94.81 |
| 2014-11-06 | -94.63 |
| 2014-11-05 | -94.81 |
| 2014-11-04 | -95.11 |
| 2014-11-03 | -95.65 |
| 2014-10-31 | -95.65 |
| 2014-10-30 | -95.59 |
| 2014-10-29 | -95.59 |
| 2014-10-28 | -95.41 |
| 2014-10-27 | -95.59 |
| 2014-10-24 | -95.59 |
| 2014-10-23 | -95.77 |
| 2014-10-22 | -95.65 |
| 2014-10-21 | -95.65 |
| 2014-10-20 | -95.53 |
| 2014-10-17 | -95.59 |
| 2014-10-16 | -95.47 |
| 2014-10-15 | -95.41 |
| 2014-10-14 | -95.53 |
| 2014-10-13 | -95.35 |
| 2014-10-10 | -95.41 |
| 2014-10-09 | -95.29 |
| 2014-10-08 | -95.29 |
| 2014-10-07 | -95.41 |
| 2014-10-06 | -95.29 |
| 2014-10-03 | -95.35 |
| 2014-09-30 | -95.41 |
| 2014-09-29 | -95.17 |
| 2014-09-26 | -94.93 |
| 2014-09-25 | -95.29 |
| 2014-09-24 | -95.59 |
| 2014-09-23 | -95.59 |
| 2014-09-22 | -95.59 |
| 2014-09-19 | -95.35 |
| 2014-09-18 | -95.35 |
| 2014-09-17 | -95.29 |
| 2014-09-16 | -95.29 |
| 2014-09-15 | -95.35 |
| 2014-09-12 | -95.29 |
| 2014-09-11 | -95.29 |
| 2014-09-10 | -95.47 |
| 2014-09-08 | -95.65 |
| 2014-09-05 | -95.54 |
| 2014-09-04 | -95.42 |
| 2014-09-03 | -95.42 |
| 2014-09-02 | -95.65 |
| 2014-09-01 | -95.88 |
| 2014-08-29 | -95.82 |
| 2014-08-28 | -95.82 |
| 2014-08-27 | -95.65 |
| 2014-08-26 | -95.82 |
| 2014-08-25 | -95.77 |
| 2014-08-22 | -95.65 |
| 2014-08-21 | -95.60 |
| 2014-08-20 | -95.54 |
| 2014-08-19 | -95.94 |
| 2014-08-18 | -95.94 |
| 2014-08-15 | -95.82 |
| 2014-08-14 | -95.82 |
| 2014-08-13 | -95.94 |
| 2014-08-12 | -95.88 |
| 2014-08-11 | -96.05 |
| 2014-08-08 | -96.23 |
| 2014-08-07 | -96.23 |
| 2014-08-06 | -96.17 |
| 2014-08-05 | -96.17 |
| 2014-08-04 | -96.23 |
| 2014-08-01 | -96.23 |
| 2014-07-31 | -96.23 |
| 2014-07-30 | -96.17 |
| 2014-07-29 | -96.17 |
| 2014-07-28 | -96.17 |
| 2014-07-25 | -96.23 |
| 2014-07-24 | -96.23 |
| 2014-07-23 | -96.28 |
| 2014-07-22 | -96.34 |
| 2014-07-21 | -96.28 |
| 2014-07-18 | -96.34 |
| 2014-07-17 | -96.34 |
| 2014-07-16 | -96.34 |
| 2014-07-15 | -96.34 |
| 2014-07-14 | -96.23 |
| 2014-07-11 | -96.34 |
| 2014-07-10 | -96.34 |
| 2014-07-09 | -96.34 |
| 2014-07-08 | -96.23 |
| 2014-07-07 | -96.40 |
| 2014-07-04 | -96.34 |
| 2014-07-03 | -96.34 |
| 2014-07-02 | -96.45 |
| 2014-06-30 | -96.40 |
| 2014-06-27 | -96.40 |
| 2014-06-26 | -96.40 |
| 2014-06-25 | -96.28 |
| 2014-06-24 | -96.40 |
| 2014-06-23 | -96.45 |
| 2014-06-20 | -96.40 |
| 2014-06-19 | -96.40 |
| 2014-06-18 | -96.40 |
| 2014-06-17 | -96.34 |
| 2014-06-16 | -96.40 |
| 2014-06-13 | -96.45 |
| 2014-06-12 | -96.45 |
| 2014-06-11 | -96.45 |
| 2014-06-10 | -96.45 |
| 2014-06-09 | -96.45 |
| 2014-06-06 | -96.45 |
| 2014-06-05 | -96.51 |
| 2014-06-04 | -96.51 |
| 2014-06-03 | -96.57 |
| 2014-05-30 | -96.17 |
| 2014-05-29 | -95.71 |
| 2014-05-28 | -96.57 |
| 2014-05-27 | -96.34 |
| 2014-05-26 | -96.34 |
| 2014-05-23 | -96.34 |
| 2014-05-22 | -96.17 |
| 2014-05-21 | -96.11 |
| 2014-05-20 | -96.28 |
| 2014-05-19 | -96.28 |
| 2014-05-16 | -96.23 |
| 2014-05-15 | -96.17 |
| 2014-05-14 | -96.28 |
| 2014-05-13 | -96.45 |
| 2014-05-12 | -96.45 |
| 2014-05-09 | -96.80 |
| 2014-05-08 | -96.85 |
| 2014-05-07 | -96.91 |
| 2014-05-05 | -96.85 |
| 2014-05-02 | -96.74 |
| 2014-04-30 | -96.68 |
| 2014-04-29 | -96.57 |
| 2014-04-28 | -96.45 |
| 2014-04-25 | -96.28 |
| 2014-04-24 | -96.17 |
| 2014-04-23 | -96.34 |
| 2014-04-22 | -96.34 |
| 2014-04-17 | -96.34 |
| 2014-04-16 | -96.34 |
| 2014-04-15 | -96.34 |
| 2014-04-14 | -96.34 |
| 2014-04-11 | -96.34 |
| 2014-04-10 | -96.23 |
| 2014-04-09 | -96.28 |
| 2014-04-08 | -96.28 |
| 2014-04-07 | -96.28 |
| 2014-04-04 | -96.28 |
| 2014-04-03 | -96.28 |
| 2014-04-02 | -96.17 |
| 2014-04-01 | -96.11 |
| 2014-03-31 | -96.28 |
| 2014-03-28 | -96.34 |
| 2014-03-27 | -96.40 |
| 2014-03-26 | -96.11 |
| 2014-03-25 | -96.28 |
| 2014-03-24 | -96.17 |
| 2014-03-21 | -96.05 |
| 2014-03-20 | -96.11 |
| 2014-03-19 | -96.00 |
| 2014-03-18 | -95.88 |
| 2014-03-17 | -95.77 |
| 2014-03-14 | -95.71 |
| 2014-03-13 | -95.25 |
| 2014-03-12 | -95.08 |
| 2014-03-11 | -95.02 |
| 2014-03-10 | -95.02 |
| 2014-03-07 | -95.08 |
| 2014-03-06 | -94.97 |
| 2014-03-05 | -95.20 |
| 2014-03-04 | -95.20 |
| 2014-03-03 | -95.14 |
| 2014-02-28 | -95.71 |
| 2014-02-27 | -95.71 |
| 2014-02-26 | -95.65 |
| 2014-02-25 | -95.65 |
| 2014-02-24 | -95.77 |
| 2014-02-21 | -95.71 |
| 2014-02-20 | -95.65 |
| 2014-02-19 | -95.71 |
| 2014-02-18 | -95.77 |
| 2014-02-17 | -95.65 |
| 2014-02-14 | -95.48 |
| 2014-02-13 | -95.60 |
| 2014-02-12 | -95.77 |
| 2014-02-11 | -96.63 |
| 2014-02-10 | -96.68 |
| 2014-02-07 | -96.68 |
| 2014-02-06 | -96.68 |
| 2014-02-05 | -96.68 |
| 2014-02-04 | -96.74 |
| 2014-01-30 | -96.68 |
| 2014-01-29 | -96.68 |
| 2014-01-28 | -96.63 |
| 2014-01-27 | -96.68 |
| 2014-01-24 | -96.74 |
| 2014-01-23 | -96.68 |
| 2014-01-22 | -96.74 |
| 2014-01-21 | -96.80 |
| 2014-01-20 | -96.74 |
| 2014-01-17 | -96.68 |
| 2014-01-16 | -96.68 |
| 2014-01-15 | -96.68 |
| 2014-01-14 | -96.68 |
| 2014-01-13 | -96.68 |
| 2014-01-10 | -96.74 |
| 2014-01-09 | -96.68 |
| 2014-01-08 | -96.68 |
| 2014-01-07 | -96.74 |
| 2014-01-06 | -96.80 |
| 2014-01-03 | -96.68 |
| 2014-01-02 | -96.74 |
| 2013-12-31 | -96.57 |
| 2013-12-30 | -96.57 |
| 2013-12-27 | -96.63 |
| 2013-12-24 | -96.74 |
| 2013-12-23 | -96.57 |
| 2013-12-20 | -96.85 |
| 2013-12-19 | -96.91 |
| 2013-12-18 | -96.97 |
| 2013-12-17 | -96.97 |
| 2013-12-16 | -96.97 |
| 2013-12-13 | -96.85 |
| 2013-12-12 | -96.80 |
| 2013-12-11 | -96.74 |
| 2013-12-10 | -96.74 |
| 2013-12-09 | -97.03 |
| 2013-12-06 | -96.97 |
| 2013-12-05 | -97.03 |
| 2013-12-04 | -97.03 |
| 2013-12-03 | -97.16 |
| 2013-12-02 | -97.08 |
| 2013-11-29 | -97.03 |
| 2013-11-28 | -97.03 |
| 2013-11-27 | -96.97 |
| 2013-11-26 | -97.03 |
| 2013-11-25 | -97.03 |
| 2013-11-22 | -96.85 |
| 2013-11-21 | -97.03 |
| 2013-11-20 | -97.03 |
| 2013-11-19 | -97.03 |
| 2013-11-18 | -96.97 |
| 2013-11-15 | -97.03 |
| 2013-11-14 | -97.08 |
| 2013-11-13 | -97.14 |
| 2013-11-12 | -96.97 |
| 2013-11-11 | -97.08 |
| 2013-11-08 | -97.08 |
| 2013-11-07 | -97.03 |
| 2013-11-06 | -96.97 |
| 2013-11-05 | -96.97 |
| 2013-11-04 | -96.97 |
| 2013-11-01 | -96.97 |
| 2013-10-31 | -96.97 |
| 2013-10-30 | -96.97 |
| 2013-10-29 | -96.97 |
| 2013-10-28 | -96.97 |
| 2013-10-25 | -96.85 |
| 2013-10-24 | -96.80 |
| 2013-10-23 | -96.80 |
| 2013-10-22 | -96.80 |
| 2013-10-21 | -96.74 |
| 2013-10-18 | -96.80 |
| 2013-10-17 | -96.80 |
| 2013-10-16 | -96.85 |
| 2013-10-15 | -96.91 |
| 2013-10-11 | -96.91 |
| 2013-10-10 | -96.91 |
| 2013-10-09 | -96.85 |
| 2013-10-08 | -96.80 |
| 2013-10-07 | -96.80 |
| 2013-10-04 | -96.85 |
| 2013-10-03 | -96.85 |
| 2013-10-02 | -96.91 |
| 2013-09-30 | -96.91 |
| 2013-09-27 | -96.97 |
| 2013-09-26 | -96.97 |
| 2013-09-25 | -96.97 |
| 2013-09-24 | -96.97 |
| 2013-09-23 | -96.91 |
| 2013-09-19 | -96.91 |
| 2013-09-18 | -96.97 |
| 2013-09-17 | -96.97 |
| 2013-09-16 | -96.91 |
| 2013-09-13 | -96.91 |
| 2013-09-12 | -96.97 |
| 2013-09-11 | -96.97 |
| 2013-09-10 | -97.03 |
| 2013-09-09 | -97.03 |
| 2013-09-06 | -96.85 |
| 2013-09-05 | -96.97 |
| 2013-09-04 | -96.97 |
| 2013-09-03 | -96.92 |
| 2013-09-02 | -96.97 |
| 2013-08-30 | -96.92 |
| 2013-08-29 | -96.92 |
| 2013-08-28 | -96.97 |
| 2013-08-27 | -96.81 |
| 2013-08-26 | -96.86 |
| 2013-08-23 | -96.86 |
| 2013-08-22 | -96.76 |
| 2013-08-21 | -96.97 |
| 2013-08-20 | -97.13 |
| 2013-08-19 | -97.02 |
| 2013-08-16 | -97.23 |
| 2013-08-15 | -97.23 |
| 2013-08-13 | -97.18 |
| 2013-08-12 | -97.29 |
| 2013-08-09 | -97.29 |
| 2013-08-08 | -97.34 |
| 2013-08-07 | -97.29 |
| 2013-08-06 | -97.23 |
| 2013-08-05 | -97.23 |
| 2013-08-02 | -97.42 |
| 2013-08-01 | -97.37 |
| 2013-07-31 | -97.44 |
| 2013-07-30 | -97.44 |
| 2013-07-29 | -97.46 |
| 2013-07-26 | -97.43 |
| 2013-07-25 | -97.43 |
| 2013-07-24 | -97.45 |
| 2013-07-23 | -97.42 |
| 2013-07-22 | -97.49 |
| 2013-07-19 | -97.45 |
| 2013-07-18 | -97.47 |
| 2013-07-17 | -97.44 |
| 2013-07-16 | -97.45 |
| 2013-07-15 | -97.45 |
| 2013-07-12 | -97.47 |
| 2013-07-11 | -97.48 |
| 2013-07-10 | -97.48 |
| 2013-07-09 | -97.40 |
| 2013-07-08 | -97.39 |
| 2013-07-05 | -97.43 |
| 2013-07-04 | -97.46 |
| 2013-07-03 | -97.54 |
| 2013-07-02 | -97.49 |
| 2013-06-28 | -97.45 |
| 2013-06-27 | -97.56 |
| 2013-06-26 | -97.59 |
| 2013-06-25 | -97.55 |
| 2013-06-24 | -97.54 |
| 2013-06-21 | -97.48 |
| 2013-06-20 | -97.49 |
| 2013-06-19 | -97.53 |
| 2013-06-18 | -97.50 |
| 2013-06-17 | -97.52 |
| 2013-06-14 | -97.59 |
| 2013-06-13 | -97.63 |
| 2013-06-11 | -97.57 |
| 2013-06-10 | -97.47 |
| 2013-06-07 | -97.55 |
| 2013-06-06 | -97.39 |
| 2013-06-05 | -97.54 |
| 2013-06-04 | -97.54 |
| 2013-06-03 | -97.50 |
| 2013-05-31 | -97.50 |
| 2013-05-30 | -97.53 |
| 2013-05-29 | -97.49 |
| 2013-05-28 | -97.52 |
| 2013-05-27 | -97.55 |
| 2013-05-24 | -97.50 |
| 2013-05-23 | -97.50 |
| 2013-05-22 | -97.34 |
| 2013-05-21 | -97.52 |
| 2013-05-20 | -97.50 |
| 2013-05-16 | -97.38 |
| 2013-05-15 | -97.40 |
| 2013-05-14 | -97.44 |
| 2013-05-13 | -97.46 |
| 2013-05-10 | -97.60 |
| 2013-05-09 | -97.59 |
| 2013-05-08 | -97.59 |
| 2013-05-07 | -97.67 |
| 2013-05-06 | -97.63 |
| 2013-05-03 | -97.66 |
| 2013-05-02 | -97.62 |
| 2013-04-30 | -97.61 |
| 2013-04-29 | -97.61 |
| 2013-04-26 | -97.65 |
| 2013-04-25 | -97.68 |
| 2013-04-24 | -97.62 |
| 2013-04-23 | -97.67 |
| 2013-04-22 | -97.66 |
| 2013-04-19 | -97.62 |
| 2013-04-18 | -97.62 |
| 2013-04-17 | -97.69 |
| 2013-04-16 | -97.68 |
| 2013-04-15 | -97.69 |
| 2013-04-12 | -97.60 |
| 2013-04-11 | -97.59 |
| 2013-04-10 | -97.64 |
| 2013-04-09 | -97.64 |
| 2013-04-08 | -97.70 |
| 2013-04-05 | -97.69 |
| 2013-04-03 | -97.62 |
| 2013-04-02 | -97.54 |
| 2013-03-28 | -97.54 |
| 2013-03-27 | -97.54 |
| 2013-03-26 | -97.52 |
| 2013-03-25 | -97.49 |
| 2013-03-22 | -97.50 |
| 2013-03-21 | -97.54 |
| 2013-03-20 | -97.39 |
| 2013-03-19 | -97.45 |
| 2013-03-18 | -97.54 |
| 2013-03-15 | -97.49 |
| 2013-03-14 | -97.43 |
| 2013-03-13 | -97.48 |
| 2013-03-12 | -97.39 |
| 2013-03-11 | -97.47 |
| 2013-03-08 | -97.39 |
| 2013-03-07 | -97.49 |
| 2013-03-06 | -97.53 |
| 2013-03-05 | -97.48 |
| 2013-03-04 | -97.45 |
| 2013-03-01 | -97.39 |
| 2013-02-28 | -97.38 |
| 2013-02-27 | -97.53 |
| 2013-02-26 | -97.56 |
| 2013-02-25 | -97.45 |
| 2013-02-22 | -97.48 |
| 2013-02-21 | -97.45 |
| 2013-02-20 | -97.44 |
| 2013-02-19 | -97.45 |
| 2013-02-18 | -97.39 |
| 2013-02-15 | -97.29 |
| 2013-02-14 | -97.62 |
| 2013-02-08 | -97.66 |
| 2013-02-07 | -97.66 |
| 2013-02-06 | -97.64 |
| 2013-02-05 | -97.64 |
| 2013-02-04 | -97.62 |
| 2013-02-01 | -97.61 |
| 2013-01-31 | -97.64 |
| 2013-01-30 | -97.63 |
| 2013-01-29 | -97.64 |
| 2013-01-28 | -97.70 |
| 2013-01-25 | -97.59 |
| 2013-01-24 | -97.52 |
| 2013-01-23 | -97.49 |
| 2013-01-22 | -97.45 |
| 2013-01-21 | -97.55 |
| 2013-01-18 | -97.57 |
| 2013-01-17 | -97.66 |
| 2013-01-16 | -97.64 |
| 2013-01-15 | -97.64 |
| 2013-01-14 | -97.76 |
| 2013-01-11 | -97.67 |
| 2013-01-10 | -97.71 |
| 2013-01-09 | -97.68 |
| 2013-01-08 | -97.71 |
| 2013-01-07 | -97.82 |
| 2013-01-04 | -97.89 |
| 2013-01-03 | -97.83 |
| 2013-01-02 | -97.98 |
| 2012-12-31 | -97.99 |
| 2012-12-28 | -98.01 |
| 2012-12-27 | -98.01 |
| 2012-12-24 | -98.00 |
| 2012-12-21 | -97.97 |
| 2012-12-20 | -97.97 |
| 2012-12-19 | -98.01 |
| 2012-12-18 | -98.01 |
| 2012-12-17 | -97.99 |
| 2012-12-14 | -98.01 |
| 2012-12-13 | -98.00 |
| 2012-12-12 | -98.00 |
| 2012-12-11 | -98.02 |
| 2012-12-10 | -97.99 |
| 2012-12-07 | -98.00 |
| 2012-12-06 | -97.97 |
| 2012-12-05 | -97.94 |
| 2012-12-04 | -97.94 |
| 2012-12-03 | -97.94 |
| 2012-11-30 | -97.98 |
| 2012-11-29 | -97.96 |
| 2012-11-28 | -97.96 |
| 2012-11-27 | -97.92 |
| 2012-11-26 | -97.92 |
| 2012-11-23 | -97.94 |
| 2012-11-22 | -97.95 |
| 2012-11-21 | -97.94 |
| 2012-11-20 | -97.94 |
| 2012-11-19 | -97.93 |
| 2012-11-16 | -97.95 |
| 2012-11-15 | -97.95 |
| 2012-11-14 | -97.92 |
| 2012-11-13 | -97.97 |
| 2012-11-12 | -97.96 |
| 2012-11-09 | -97.96 |
| 2012-11-08 | -97.93 |
| 2012-11-07 | -97.97 |
| 2012-11-06 | -98.01 |
| 2012-11-05 | -98.04 |
| 2012-11-02 | -98.05 |
| 2012-11-01 | -98.07 |
| 2012-10-31 | -98.04 |
| 2012-10-30 | -98.09 |
| 2012-10-29 | -98.09 |
| 2012-10-26 | -98.06 |
| 2012-10-25 | -98.04 |
| 2012-10-24 | -98.04 |
| 2012-10-22 | -98.00 |
| 2012-10-19 | -98.02 |
| 2012-10-18 | -97.98 |
| 2012-10-17 | -98.02 |
| 2012-10-16 | -98.01 |
| 2012-10-15 | -98.04 |
| 2012-10-12 | -98.04 |
| 2012-10-11 | -98.05 |
| 2012-10-10 | -98.04 |
| 2012-10-09 | -97.98 |
| 2012-10-08 | -98.01 |
| 2012-10-05 | -98.05 |
| 2012-10-04 | -98.05 |
| 2012-10-03 | -98.03 |
| 2012-09-28 | -98.04 |
| 2012-09-27 | -98.06 |
| 2012-09-26 | -98.03 |
| 2012-09-25 | -98.03 |
| 2012-09-24 | -98.01 |
| 2012-09-21 | -97.98 |
| 2012-09-20 | -98.00 |
| 2012-09-19 | -97.98 |
| 2012-09-18 | -97.93 |
| 2012-09-17 | -97.83 |
| 2012-09-14 | -97.89 |
| 2012-09-13 | -97.99 |
| 2012-09-12 | -98.00 |
| 2012-09-11 | -97.98 |
| 2012-09-10 | -97.75 |
| 2012-09-07 | -98.01 |
| 2012-09-06 | -98.04 |
| 2012-09-05 | -98.03 |
| 2012-09-04 | -97.99 |
| 2012-09-03 | -97.93 |
| 2012-08-31 | -98.05 |
| 2012-08-30 | -98.00 |
| 2012-08-29 | -97.99 |
| 2012-08-28 | -97.98 |
| 2012-08-27 | -97.98 |
| 2012-08-24 | -97.98 |
| 2012-08-23 | -97.90 |
| 2012-08-22 | -97.91 |
| 2012-08-21 | -97.87 |
| 2012-08-20 | -97.91 |
| 2012-08-17 | -97.95 |
| 2012-08-16 | -97.98 |
| 2012-08-15 | -97.92 |
| 2012-08-14 | -97.98 |
| 2012-08-13 | -97.97 |
| 2012-08-10 | -98.04 |
| 2012-08-09 | -98.01 |
| 2012-08-08 | -98.04 |
| 2012-08-07 | -98.03 |
| 2012-08-06 | -97.99 |
| 2012-08-03 | -98.01 |
| 2012-08-02 | -98.01 |
| 2012-08-01 | -97.99 |
| 2012-07-31 | -97.96 |
| 2012-07-30 | -97.99 |
| 2012-07-27 | -97.99 |
| 2012-07-26 | -97.98 |
| 2012-07-25 | -97.98 |
| 2012-07-24 | -97.90 |
| 2012-07-23 | -97.90 |
| 2012-07-20 | -97.84 |
| 2012-07-19 | -97.84 |
| 2012-07-18 | -97.82 |
| 2012-07-17 | -97.81 |
| 2012-07-16 | -97.89 |
| 2012-07-13 | -97.98 |
| 2012-07-12 | -98.02 |
| 2012-07-11 | -97.96 |
| 2012-07-10 | -97.97 |
| 2012-07-09 | -98.01 |
| 2012-07-06 | -98.11 |
| 2012-07-05 | -98.11 |
| 2012-07-04 | -98.11 |
| 2012-07-03 | -98.15 |
| 2012-06-29 | -98.22 |
| 2012-06-28 | -98.28 |
| 2012-06-27 | -98.22 |
| 2012-06-26 | -98.29 |
| 2012-06-25 | -98.28 |
| 2012-06-22 | -98.28 |
| 2012-06-21 | -98.27 |
| 2012-06-20 | -98.27 |
| 2012-06-19 | -98.32 |
| 2012-06-18 | -98.30 |
| 2012-06-15 | -98.24 |
| 2012-06-14 | -98.24 |
| 2012-06-13 | -98.27 |
| 2012-06-12 | -98.20 |
| 2012-06-11 | -98.19 |
| 2012-06-08 | -98.19 |
| 2012-06-07 | -98.10 |
| 2012-06-06 | -98.16 |
| 2012-06-05 | -98.16 |
| 2012-06-04 | -98.16 |
| 2012-06-01 | -98.16 |
| 2012-05-31 | -98.16 |
| 2012-05-30 | -98.16 |
| 2012-05-29 | -98.16 |
| 2012-05-28 | -98.16 |
| 2012-05-25 | -98.16 |
| 2012-05-24 | -98.16 |
| 2012-05-23 | -98.22 |
| 2012-05-22 | -98.21 |
| 2012-05-21 | -98.23 |
| 2012-05-18 | -98.20 |
| 2012-05-17 | -98.17 |
| 2012-05-16 | -98.17 |
| 2012-05-15 | -98.17 |
| 2012-05-14 | -98.08 |
| 2012-05-11 | -97.99 |
| 2012-05-10 | -98.05 |
| 2012-05-09 | -98.06 |
| 2012-05-08 | -97.99 |
| 2012-05-07 | -98.00 |
| 2012-05-04 | -97.94 |
| 2012-05-03 | -97.85 |
| 2012-05-02 | -97.85 |
| 2012-04-30 | -97.97 |
| 2012-04-27 | -97.92 |
| 2012-04-26 | -97.93 |
| 2012-04-25 | -97.89 |
| 2012-04-24 | -97.89 |
| 2012-04-23 | -97.94 |
| 2012-04-20 | -97.94 |
| 2012-04-19 | -97.89 |
| 2012-04-18 | -97.89 |
| 2012-04-17 | -97.91 |
| 2012-04-16 | -97.85 |
| 2012-04-13 | -97.81 |
| 2012-04-12 | -97.77 |
| 2012-04-11 | -97.84 |
| 2012-04-10 | -97.80 |
| 2012-04-05 | -97.81 |
| 2012-04-03 | -97.87 |
| 2012-04-02 | -97.89 |
| 2012-03-30 | -97.82 |
| 2012-03-29 | -97.79 |
| 2012-03-28 | -97.79 |
| 2012-03-27 | -97.60 |
| 2012-03-26 | -97.79 |
| 2012-03-23 | -97.79 |
| 2012-03-22 | -97.75 |
| 2012-03-21 | -97.76 |
| 2012-03-20 | -97.67 |
| 2012-03-19 | -97.64 |
| 2012-03-16 | -97.60 |
| 2012-03-15 | -97.55 |
| 2012-03-14 | -97.50 |
| 2012-03-13 | -97.50 |
| 2012-03-12 | -97.50 |
| 2012-03-09 | -97.41 |
| 2012-03-08 | -97.41 |
| 2012-03-07 | -97.50 |
| 2012-03-06 | -97.45 |
| 2012-03-05 | -97.36 |
| 2012-03-02 | -97.26 |
| 2012-03-01 | -97.31 |
| 2012-02-29 | -97.36 |
| 2012-02-28 | -97.31 |
| 2012-02-27 | -97.26 |
| 2012-02-24 | -97.21 |
| 2012-02-23 | -97.12 |
| 2012-02-22 | -97.41 |
| 2012-02-21 | -97.50 |
| 2012-02-20 | -97.45 |
| 2012-02-17 | -97.55 |
| 2012-02-16 | -97.50 |
| 2012-02-15 | -97.50 |
| 2012-02-14 | -97.50 |
| 2012-02-13 | -97.45 |
| 2012-02-10 | -97.50 |
| 2012-02-09 | -97.36 |
| 2012-02-08 | -97.36 |
| 2012-02-07 | -97.55 |
| 2012-02-06 | -97.77 |
| 2012-02-03 | -97.79 |
| 2012-02-02 | -97.89 |
| 2012-02-01 | -97.90 |
| 2012-01-31 | -97.91 |
| 2012-01-30 | -97.95 |
| 2012-01-27 | -97.97 |
| 2012-01-26 | -97.96 |
| 2012-01-20 | -97.96 |
| 2012-01-19 | -97.87 |
| 2012-01-18 | -97.94 |
| 2012-01-17 | -97.98 |
| 2012-01-16 | -97.98 |
| 2012-01-13 | -97.98 |
| 2012-01-12 | -97.91 |
| 2012-01-11 | -97.97 |
| 2012-01-10 | -97.92 |
| 2012-01-09 | -97.98 |
| 2012-01-06 | -97.93 |
| 2012-01-05 | -97.88 |
| 2012-01-04 | -97.87 |
| 2012-01-03 | -97.84 |
| 2011-12-30 | -97.74 |
| 2011-12-29 | -97.81 |
| 2011-12-28 | -97.71 |
| 2011-12-23 | -97.70 |
| 2011-12-22 | -97.81 |
| 2011-12-21 | -97.99 |
| 2011-12-20 | -97.90 |
| 2011-12-19 | -98.10 |
| 2011-12-16 | -98.08 |
| 2011-12-15 | -98.14 |
| 2011-12-14 | -98.06 |
| 2011-12-13 | -98.08 |
| 2011-12-12 | -98.05 |
| 2011-12-09 | -98.05 |
| 2011-12-08 | -97.98 |
| 2011-12-07 | -97.96 |
| 2011-12-06 | -97.94 |
| 2011-12-05 | -98.00 |
| 2011-12-02 | -98.01 |
| 2011-12-01 | -97.98 |
| 2011-11-30 | -97.96 |
| 2011-11-29 | -97.91 |
| 2011-11-28 | -97.88 |
| 2011-11-25 | -98.01 |
| 2011-11-24 | -98.03 |
| 2011-11-23 | -98.01 |
| 2011-11-22 | -97.89 |
| 2011-11-21 | -97.86 |
| 2011-11-18 | -98.03 |
| 2011-11-17 | -98.01 |
| 2011-11-16 | -98.01 |
| 2011-11-15 | -97.95 |
| 2011-11-14 | -97.98 |
| 2011-11-11 | -98.03 |
| 2011-11-10 | -98.01 |
| 2011-11-09 | -97.91 |
| 2011-11-08 | -97.91 |
| 2011-11-07 | -97.91 |
| 2011-11-04 | -97.97 |
| 2011-11-03 | -98.00 |
| 2011-11-02 | -97.95 |
| 2011-11-01 | -97.93 |
| 2011-10-31 | -97.91 |
| 2011-10-28 | -97.91 |
| 2011-10-27 | -97.98 |
| 2011-10-26 | -98.07 |
| 2011-10-25 | -98.11 |
| 2011-10-24 | -98.13 |
| 2011-10-21 | -98.14 |
| 2011-10-20 | -98.17 |
| 2011-10-19 | -98.17 |
| 2011-10-18 | -98.22 |
| 2011-10-17 | -98.12 |
| 2011-10-14 | -98.10 |
| 2011-10-13 | -98.12 |
| 2011-10-12 | -98.17 |
| 2011-10-11 | -98.17 |
| 2011-10-10 | -98.18 |
| 2011-10-07 | -98.18 |
| 2011-10-06 | -98.25 |
| 2011-10-04 | -98.27 |
| 2011-10-03 | -98.22 |
| 2011-09-30 | -98.21 |
| 2011-09-28 | -98.15 |
| 2011-09-27 | -98.08 |
| 2011-09-26 | -98.10 |
| 2011-09-23 | -98.03 |
| 2011-09-22 | -97.93 |
| 2011-09-21 | -97.79 |
| 2011-09-20 | -97.74 |
| 2011-09-19 | -97.87 |
| 2011-09-16 | -97.79 |
| 2011-09-15 | -97.89 |
| 2011-09-14 | -98.00 |
| 2011-09-12 | -97.93 |
| 2011-09-09 | -97.85 |
| 2011-09-08 | -97.78 |
| 2011-09-07 | -97.71 |
| 2011-09-06 | -97.86 |
| 2011-09-05 | -97.73 |
| 2011-09-02 | -97.69 |
| 2011-09-01 | -97.61 |
| 2011-08-31 | -97.60 |
| 2011-08-30 | -97.61 |
| 2011-08-29 | -97.65 |
| 2011-08-26 | -97.65 |
| 2011-08-25 | -97.65 |
| 2011-08-24 | -97.69 |
| 2011-08-23 | -97.65 |
| 2011-08-22 | -97.69 |
| 2011-08-19 | -97.56 |
| 2011-08-18 | -97.60 |
| 2011-08-17 | -97.65 |
| 2011-08-16 | -97.60 |
| 2011-08-15 | -97.60 |
| 2011-08-12 | -97.60 |
| 2011-08-11 | -97.69 |
| 2011-08-10 | -97.65 |
| 2011-08-09 | -97.73 |
| 2011-08-08 | -97.65 |
| 2011-08-05 | -97.56 |
| 2011-08-04 | -97.42 |
| 2011-08-03 | -97.42 |
| 2011-08-02 | -97.33 |
| 2011-08-01 | -97.33 |
| 2011-07-29 | -97.33 |
| 2011-07-28 | -97.29 |
| 2011-07-27 | -97.25 |
| 2011-07-26 | -97.25 |
| 2011-07-25 | -97.33 |
| 2011-07-22 | -97.29 |
| 2011-07-21 | -97.29 |
| 2011-07-20 | -97.33 |
| 2011-07-19 | -97.29 |
| 2011-07-18 | -97.29 |
| 2011-07-15 | -97.25 |
| 2011-07-14 | -97.25 |
| 2011-07-13 | -97.25 |
| 2011-07-12 | -97.25 |
| 2011-07-11 | -97.25 |
| 2011-07-08 | -97.20 |
| 2011-07-07 | -97.20 |
| 2011-07-06 | -97.25 |
| 2011-07-05 | -97.29 |
| 2011-07-04 | -97.25 |
| 2011-06-30 | -97.25 |
| 2011-06-29 | -97.42 |
| 2011-06-28 | -97.56 |
| 2011-06-27 | -97.60 |
| 2011-06-24 | -97.60 |
| 2011-06-23 | -97.60 |
| 2011-06-22 | -97.60 |
| 2011-06-21 | -97.60 |
| 2011-06-20 | -97.60 |
| 2011-06-17 | -97.60 |
| 2011-06-16 | -97.60 |
| 2011-06-15 | -97.60 |
| 2011-06-14 | -97.56 |
| 2011-06-13 | -97.56 |
| 2011-06-10 | -97.47 |
| 2011-06-09 | -97.51 |
| 2011-06-08 | -97.42 |
| 2011-06-07 | -97.38 |
| 2011-06-03 | -97.29 |
| 2011-06-02 | -97.33 |
| 2011-06-01 | -97.20 |
| 2011-05-31 | -97.51 |
| 2011-05-30 | -97.47 |
| 2011-05-27 | -97.38 |
| 2011-05-26 | -97.11 |
| 2011-05-25 | -97.73 |
| 2011-05-24 | -97.60 |
| 2011-05-23 | -97.60 |
| 2011-05-20 | -97.51 |
| 2011-05-19 | -97.47 |
| 2011-05-18 | -97.38 |
| 2011-05-17 | -97.56 |
| 2011-05-16 | -97.56 |
| 2011-05-13 | -97.47 |
| 2011-05-12 | -97.47 |
| 2011-05-11 | -97.38 |
| 2011-05-09 | -97.38 |
| 2011-05-06 | -97.38 |
| 2011-05-05 | -97.47 |
| 2011-05-04 | -97.42 |
| 2011-05-03 | -97.29 |
| 2011-04-29 | -97.25 |
| 2011-04-28 | -97.16 |
| 2011-04-27 | -97.11 |
| 2011-04-26 | -97.25 |
| 2011-04-21 | -97.02 |
| 2011-04-20 | -96.98 |
| 2011-04-19 | -96.89 |
| 2011-04-18 | -96.80 |
| 2011-04-15 | -96.94 |
| 2011-04-14 | -97.16 |
| 2011-04-13 | -96.98 |
| 2011-04-12 | -96.89 |
| 2011-04-11 | -96.58 |
| 2011-04-08 | -96.27 |
| 2011-04-07 | -95.82 |
| 2011-04-06 | -95.38 |
| 2011-04-04 | -95.03 |
| 2011-04-01 | -95.03 |
| 2011-03-31 | -95.03 |
| 2011-03-30 | -94.67 |
| 2011-03-29 | -95.03 |
| 2011-03-28 | -94.94 |
| 2011-03-25 | -94.58 |
| 2011-03-24 | -94.40 |
| 2011-03-23 | -93.43 |
| 2011-03-22 | -92.45 |
| 2011-03-21 | -90.41 |
| 2011-03-18 | -91.12 |
| 2011-03-17 | -93.34 |
| 2011-03-16 | -93.43 |
| 2011-03-15 | -93.25 |
| 2011-03-14 | -92.80 |
| 2011-03-11 | -92.36 |
| 2011-03-10 | -95.66 |
| 2011-03-09 | -95.70 |
| 2011-03-08 | -95.66 |
| 2011-03-07 | -95.72 |
| 2011-03-04 | -95.61 |
| 2011-03-03 | -95.59 |
| 2011-03-02 | -95.50 |
| 2011-03-01 | -95.72 |
| 2011-02-28 | -95.61 |
| 2011-02-25 | -95.57 |
| 2011-02-24 | -95.66 |
| 2011-02-23 | -95.27 |
| 2011-02-22 | -95.16 |
| 2011-02-21 | -95.16 |
| 2011-02-18 | -95.05 |
| 2011-02-17 | -94.98 |
| 2011-02-16 | -94.92 |
| 2011-02-15 | -94.83 |
| 2011-02-14 | -94.77 |
| 2011-02-11 | -94.81 |
| 2011-02-10 | -94.46 |
| 2011-02-09 | -94.57 |
| 2011-02-08 | -95.37 |
| 2011-02-07 | -95.68 |
| 2011-02-02 | -95.94 |
| 2011-02-01 | -96.05 |
| 2011-01-31 | -93.38 |
| 2011-01-28 | -93.38 |
| 2011-01-27 | -93.38 |
| 2011-01-26 | -93.49 |
| 2011-01-25 | -93.49 |
| 2011-01-24 | -93.27 |
| 2011-01-21 | -93.38 |
| 2011-01-20 | -93.27 |
| 2011-01-19 | -93.16 |
| 2011-01-18 | -93.16 |
| 2011-01-17 | -93.27 |
| 2011-01-14 | -93.05 |
| 2011-01-13 | -93.16 |
| 2011-01-12 | -93.16 |
| 2011-01-11 | -93.05 |
| 2011-01-10 | -93.16 |
| 2011-01-07 | -92.94 |
| 2011-01-06 | -92.94 |
| 2011-01-05 | -93.05 |
| 2011-01-04 | -92.83 |
| 2011-01-03 | -92.73 |
| 2010-12-31 | -93.05 |
| 2010-12-30 | -93.05 |
| 2010-12-29 | -92.94 |
| 2010-12-28 | -92.83 |
| 2010-12-24 | -92.51 |
| 2010-12-23 | -92.62 |
| 2010-12-22 | -93.38 |
| 2010-12-21 | -93.05 |
| 2010-12-20 | -93.05 |
| 2010-12-17 | -93.05 |
| 2010-12-16 | -93.49 |
| 2010-12-15 | -93.59 |
| 2010-12-14 | -93.49 |
| 2010-12-13 | -93.49 |
| 2010-12-10 | -93.49 |
| 2010-12-09 | -93.16 |
| 2010-12-08 | -93.05 |
| 2010-12-07 | -92.94 |
| 2010-12-06 | -92.94 |
| 2010-12-03 | -92.62 |
| 2010-12-02 | -92.40 |
| 2010-12-01 | -92.40 |
| 2010-11-30 | -92.40 |
| 2010-11-29 | -92.40 |
| 2010-11-26 | -92.18 |
| 2010-11-25 | -91.97 |
| 2010-11-24 | -91.97 |
| 2010-11-23 | -91.42 |
| 2010-11-22 | -90.55 |
| 2010-11-19 | -90.45 |
| 2010-11-18 | -90.23 |
| 2010-11-17 | -89.14 |
| 2010-11-16 | -89.14 |
| 2010-11-15 | -89.14 |
| 2010-11-12 | -89.14 |
| 2010-11-11 | -89.14 |
| 2010-11-10 | -88.93 |
| 2010-11-09 | -89.14 |
| 2010-11-08 | -88.06 |
| 2010-11-05 | -88.06 |
| 2010-11-04 | -88.06 |
| 2010-11-03 | -88.06 |
| 2010-11-02 | -87.84 |
| 2010-11-01 | -88.06 |
| 2010-10-29 | -88.49 |
| 2010-10-28 | -88.49 |
| 2010-10-27 | -88.27 |
| 2010-10-26 | -88.06 |
| 2010-10-25 | -87.62 |
| 2010-10-22 | -87.41 |
| 2010-10-21 | -87.19 |
| 2010-10-20 | -86.97 |
| 2010-10-19 | -86.97 |
| 2010-10-18 | -86.75 |
| 2010-10-15 | -86.54 |
| 2010-10-14 | -86.32 |
| 2010-10-13 | -86.32 |
| 2010-10-12 | -87.19 |
| 2010-10-11 | -86.97 |
| 2010-10-08 | -87.19 |
| 2010-10-07 | -87.84 |
| 2010-10-06 | -89.36 |
| 2010-10-05 | -89.36 |
| 2010-10-04 | -89.36 |
| 2010-09-30 | -89.36 |
| 2010-09-29 | -89.36 |
| 2010-09-28 | -89.36 |
| 2010-09-27 | -89.36 |
| 2010-09-24 | -89.47 |
| 2010-09-22 | -89.25 |
| 2010-09-21 | -89.58 |
| 2010-09-20 | -89.36 |
| 2010-09-17 | -89.36 |
| 2010-09-16 | -89.58 |
| 2010-09-15 | -89.58 |
| 2010-09-14 | -89.58 |
| 2010-09-13 | -89.47 |
| 2010-09-10 | -89.58 |
| 2010-09-09 | -89.47 |
| 2010-09-08 | -89.69 |
| 2010-09-07 | -89.47 |
| 2010-09-06 | -89.47 |
| 2010-09-03 | -89.47 |
| 2010-09-02 | -89.58 |
| 2010-09-01 | -89.79 |
| 2010-08-31 | -89.69 |
| 2010-08-30 | -89.69 |
| 2010-08-27 | -89.79 |
| 2010-08-26 | -89.79 |
| 2010-08-25 | -89.79 |
| 2010-08-24 | -89.48 |
| 2010-08-23 | -89.48 |
| 2010-08-20 | -89.58 |
| 2010-08-19 | -89.79 |
| 2010-08-18 | -89.58 |
| 2010-08-17 | -88.85 |
| 2010-08-16 | -88.85 |
| 2010-08-13 | -88.85 |
| 2010-08-12 | -88.85 |
| 2010-08-11 | -88.85 |
| 2010-08-10 | -88.85 |
| 2010-08-09 | -88.85 |
| 2010-08-06 | -88.85 |
| 2010-08-05 | -88.85 |
| 2010-08-04 | -88.85 |
| 2010-08-03 | -88.85 |
| 2010-08-02 | -88.64 |
| 2010-07-30 | -89.06 |
| 2010-07-29 | -89.06 |
| 2010-07-28 | -88.85 |
| 2010-07-27 | -88.64 |
| 2010-07-26 | -88.43 |
| 2010-07-23 | -89.06 |
| 2010-07-22 | -89.06 |
| 2010-07-21 | -89.06 |
| 2010-07-20 | -89.48 |
| 2010-07-19 | -89.58 |
| 2010-07-16 | -89.48 |
| 2010-07-15 | -89.48 |
| 2010-07-14 | -89.48 |
| 2010-07-13 | -89.48 |
| 2010-07-12 | -89.48 |
| 2010-07-09 | -89.48 |
| 2010-07-08 | -89.48 |
| 2010-07-07 | -89.69 |
| 2010-07-06 | -90.00 |
| 2010-07-05 | -90.00 |
| 2010-07-02 | -89.79 |
| 2010-06-30 | -89.69 |
| 2010-06-29 | -90.21 |
| 2010-06-28 | -89.79 |
| 2010-06-25 | -90.00 |
| 2010-06-24 | -90.00 |
| 2010-06-23 | -90.11 |
| 2010-06-22 | -89.90 |
| 2010-06-21 | -89.06 |
| 2010-06-18 | -89.48 |
| 2010-06-17 | -89.69 |
| 2010-06-15 | -89.06 |
| 2010-06-14 | -88.85 |
| 2010-06-11 | -89.06 |
| 2010-06-10 | -89.69 |
| 2010-06-09 | -89.27 |
| 2010-06-08 | -89.69 |
| 2010-06-07 | -89.79 |
| 2010-06-04 | -89.69 |
| 2010-06-03 | -89.69 |
| 2010-06-02 | -89.69 |
| 2010-06-01 | -89.69 |
| 2010-05-31 | -89.69 |
| 2010-05-28 | -89.69 |
| 2010-05-27 | -89.69 |
| 2010-05-26 | -89.69 |
| 2010-05-25 | -89.69 |
| 2010-05-24 | -89.69 |
| 2010-05-20 | -90.43 |
| 2010-05-19 | -89.69 |
| 2010-05-18 | -89.27 |
| 2010-05-17 | -89.58 |
| 2010-05-14 | -89.48 |
| 2010-05-13 | -89.06 |
| 2010-05-12 | -89.48 |
| 2010-05-11 | -89.06 |
| 2010-05-10 | -88.43 |
| 2010-05-07 | -89.27 |
| 2010-05-06 | -89.27 |
| 2010-05-05 | -88.85 |
| 2010-05-04 | -88.64 |
| 2010-05-03 | -88.64 |
| 2010-04-30 | -88.64 |
| 2010-04-29 | -88.64 |
| 2010-04-28 | -88.43 |
| 2010-04-27 | -88.22 |
| 2010-04-26 | -87.79 |
| 2010-04-23 | -88.01 |
| 2010-04-22 | -87.79 |
| 2010-04-21 | -87.79 |
| 2010-04-20 | -88.22 |
| 2010-04-19 | -88.22 |
| 2010-04-16 | -87.37 |
| 2010-04-15 | -86.95 |
| 2010-04-14 | -87.79 |
| 2010-04-13 | -88.01 |
| 2010-04-12 | -87.58 |
| 2010-04-09 | -87.79 |
| 2010-04-08 | -87.58 |
| 2010-04-07 | -87.37 |
| 2010-04-01 | -87.58 |
| 2010-03-31 | -87.58 |
| 2010-03-30 | -87.58 |
| 2010-03-29 | -87.16 |
| 2010-03-26 | -87.79 |
| 2010-03-25 | -87.58 |
| 2010-03-24 | -87.37 |
| 2010-03-23 | -88.43 |
| 2010-03-22 | -88.43 |
| 2010-03-19 | -88.22 |
| 2010-03-18 | -88.43 |
| 2010-03-17 | -88.43 |
| 2010-03-16 | -88.43 |
| 2010-03-15 | -88.85 |
| 2010-03-12 | -88.43 |
| 2010-03-11 | -88.43 |
| 2010-03-10 | -88.22 |
| 2010-03-09 | -88.22 |
| 2010-03-08 | -88.22 |
| 2010-03-05 | -88.43 |
| 2010-03-04 | -88.22 |
| 2010-03-03 | -88.43 |
| 2010-03-02 | -88.22 |
| 2010-03-01 | -88.01 |
| 2010-02-26 | -88.43 |
| 2010-02-25 | -89.27 |
| 2010-02-24 | -89.48 |
| 2010-02-23 | -89.06 |
| 2010-02-22 | -89.27 |
| 2010-02-19 | -89.48 |
| 2010-02-18 | -89.48 |
| 2010-02-17 | -89.48 |
| 2010-02-12 | -89.27 |
| 2010-02-11 | -89.48 |
| 2010-02-10 | -89.48 |
| 2010-02-09 | -89.48 |
| 2010-02-08 | -89.69 |
| 2010-02-05 | -89.48 |
| 2010-02-04 | -89.27 |
| 2010-02-03 | -88.85 |
| 2010-02-02 | -89.06 |
| 2010-02-01 | -89.06 |
| 2010-01-29 | -88.85 |
| 2010-01-28 | -88.64 |
| 2010-01-27 | -89.06 |
| 2010-01-26 | -88.64 |
| 2010-01-25 | -88.01 |
| 2010-01-22 | -88.01 |
| 2010-01-21 | -87.58 |
| 2010-01-20 | -87.37 |
| 2010-01-19 | -86.95 |
| 2010-01-18 | -87.58 |
| 2010-01-15 | -87.58 |
| 2010-01-14 | -87.37 |
| 2010-01-13 | -87.79 |
| 2010-01-12 | -87.37 |
| 2010-01-11 | -87.37 |
| 2010-01-08 | -87.37 |
| 2010-01-07 | -87.58 |
| 2010-01-06 | -87.37 |
| 2010-01-05 | -87.16 |
| 2010-01-04 | -87.16 |
| 2009-12-31 | -87.58 |
| 2009-12-30 | -87.16 |
| 2009-12-29 | -87.16 |
| 2009-12-28 | -86.95 |
| 2009-12-24 | -87.58 |
| 2009-12-23 | -87.16 |
| 2009-12-22 | -86.11 |
| 2009-12-21 | -86.32 |
| 2009-12-18 | -86.74 |
| 2009-12-17 | -86.74 |
| 2009-12-16 | -87.37 |
| 2009-12-15 | -86.95 |
| 2009-12-14 | -86.53 |
| 2009-12-11 | -87.58 |
| 2009-12-10 | -87.79 |
| 2009-12-09 | -87.79 |
| 2009-12-08 | -87.37 |
| 2009-12-07 | -87.58 |
| 2009-12-04 | -87.37 |
| 2009-12-03 | -87.16 |
| 2009-12-02 | -87.37 |
| 2009-12-01 | -87.79 |
| 2009-11-30 | -87.79 |
| 2009-11-27 | -88.01 |
| 2009-11-26 | -87.37 |
| 2009-11-25 | -87.37 |
| 2009-11-24 | -87.58 |
| 2009-11-23 | -87.37 |
| 2009-11-20 | -87.37 |
| 2009-11-19 | -87.16 |
| 2009-11-18 | -87.16 |
| 2009-11-17 | -86.74 |
| 2009-11-16 | -85.90 |
| 2009-11-13 | -88.01 |
| 2009-11-12 | -88.01 |
| 2009-11-11 | -87.79 |
| 2009-11-10 | -88.43 |
| 2009-11-09 | -88.43 |
| 2009-11-06 | -88.43 |
| 2009-11-05 | -88.01 |
| 2009-11-04 | -88.43 |
| 2009-11-03 | -88.64 |
| 2009-11-02 | -88.01 |
| 2009-10-30 | -89.06 |
| 2009-10-29 | -89.69 |
| 2009-10-28 | -89.79 |
| 2009-10-27 | -89.79 |
| 2009-10-23 | -89.79 |
| 2009-10-22 | -89.69 |
| 2009-10-21 | -90.21 |
| 2009-10-20 | -90.11 |
| 2009-10-19 | -90.11 |
| 2009-10-16 | -90.21 |
| 2009-10-15 | -90.21 |
| 2009-10-14 | -90.00 |
| 2009-10-13 | -89.90 |
| 2009-10-12 | -89.90 |
| 2009-10-09 | -89.90 |
| 2009-10-08 | -90.11 |
| 2009-10-07 | -90.21 |
| 2009-10-06 | -90.32 |
| 2009-10-05 | -90.32 |
| 2009-10-02 | -90.43 |
| 2009-09-30 | -90.00 |
| 2009-09-29 | -89.79 |
| 2009-09-28 | -90.00 |
| 2009-09-25 | -89.69 |
| 2009-09-24 | -89.69 |
| 2009-09-23 | -89.58 |
| 2009-09-22 | -89.48 |
| 2009-09-21 | -89.48 |
| 2009-09-18 | -89.27 |
| 2009-09-17 | -89.27 |
| 2009-09-16 | -89.27 |
| 2009-09-15 | -88.85 |
| 2009-09-14 | -89.06 |
| 2009-09-11 | -88.85 |
| 2009-09-10 | -88.64 |
| 2009-09-09 | -88.64 |
| 2009-09-08 | -89.06 |
| 2009-09-07 | -89.27 |
| 2009-09-04 | -89.27 |
| 2009-09-03 | -89.48 |
| 2009-09-02 | -89.58 |
| 2009-09-01 | -89.48 |
| 2009-08-31 | -89.58 |
| 2009-08-28 | -89.69 |
| 2009-08-27 | -89.48 |
| 2009-08-26 | -89.27 |
| 2009-08-25 | -89.27 |
| 2009-08-24 | -89.48 |
| 2009-08-21 | -89.27 |
| 2009-08-20 | -89.27 |
| 2009-08-19 | -89.27 |
| 2009-08-18 | -89.06 |
| 2009-08-17 | -88.85 |
| 2009-08-14 | -88.22 |
| 2009-08-13 | -88.01 |
| 2009-08-12 | -88.43 |
| 2009-08-11 | -88.22 |
| 2009-08-10 | -87.79 |
| 2009-08-07 | -88.01 |
| 2009-08-06 | -87.79 |
| 2009-08-05 | -87.79 |
| 2009-08-04 | -87.37 |
| 2009-08-03 | -87.16 |
| 2009-07-31 | -87.16 |
| 2009-07-30 | -87.37 |
| 2009-07-29 | -86.32 |
| 2009-07-28 | -86.32 |
| 2009-07-27 | -86.32 |
| 2009-07-24 | -86.32 |
| 2009-07-23 | -86.32 |
| 2009-07-22 | -86.32 |
| 2009-07-21 | -86.32 |
| 2009-07-20 | -86.32 |
| 2009-07-17 | -86.11 |
| 2009-07-16 | -85.90 |
| 2009-07-15 | -85.90 |
| 2009-07-14 | -86.32 |
| 2009-07-13 | -86.32 |
| 2009-07-10 | -85.69 |
| 2009-07-09 | -85.27 |
| 2009-07-08 | -85.69 |
| 2009-07-07 | -85.90 |
| 2009-07-06 | -85.90 |
| 2009-07-03 | -85.69 |
| 2009-07-02 | -85.69 |
| 2009-06-30 | -85.27 |
| 2009-06-29 | -84.43 |
| 2009-06-26 | -83.80 |
| 2009-06-25 | -84.43 |
| 2009-06-24 | -84.22 |
| 2009-06-23 | -87.58 |
| 2009-06-22 | -86.95 |
| 2009-06-19 | -86.74 |
| 2009-06-18 | -86.74 |
| 2009-06-17 | -85.69 |
| 2009-06-16 | -85.48 |
| 2009-06-15 | -84.85 |
| 2009-06-12 | -85.27 |
| 2009-06-11 | -84.85 |
| 2009-06-10 | -84.22 |
| 2009-06-09 | -85.06 |
| 2009-06-08 | -84.22 |
| 2009-06-05 | -84.22 |
| 2009-06-04 | -83.80 |
| 2009-06-03 | -84.01 |
| 2009-06-02 | -83.16 |
| 2009-06-01 | -81.69 |
| 2009-05-29 | -82.53 |
| 2009-05-27 | -81.69 |
| 2009-05-26 | -81.27 |
| 2009-05-25 | -80.01 |
| 2009-05-22 | -81.69 |
| 2009-05-21 | -82.74 |
| 2009-05-20 | -83.59 |
| 2009-05-19 | -86.74 |
| 2009-05-18 | -85.90 |
| 2009-05-15 | -86.53 |
| 2009-05-14 | -86.11 |
| 2009-05-13 | -87.58 |
| 2009-05-12 | -89.27 |
| 2009-05-11 | -89.27 |
| 2009-05-08 | -88.43 |
| 2009-05-07 | -88.43 |
| 2009-05-06 | -90.32 |
| 2009-05-05 | -91.16 |
| 2009-05-04 | -90.85 |
| 2009-04-30 | -91.06 |
| 2009-04-29 | -91.48 |
| 2009-04-28 | -91.69 |
| 2009-04-27 | -91.69 |
| 2009-04-24 | -90.64 |
| 2009-04-23 | -90.74 |
| 2009-04-22 | -90.53 |
| 2009-04-21 | -90.53 |
| 2009-04-20 | -90.32 |
| 2009-04-17 | -90.95 |
| 2009-04-16 | -91.27 |
| 2009-04-15 | -92.32 |
| 2009-04-14 | -92.32 |
| 2009-04-09 | -92.32 |
| 2009-04-08 | -92.32 |
| 2009-04-07 | -92.21 |
| 2009-04-06 | -92.00 |
| 2009-04-03 | -91.79 |
| 2009-04-02 | -92.00 |
| 2009-04-01 | -92.32 |
| 2009-03-31 | -92.32 |
| 2009-03-30 | -92.42 |
| 2009-03-27 | -91.90 |
| 2009-03-26 | -91.90 |
| 2009-03-25 | -91.79 |
| 2009-03-24 | -91.69 |
| 2009-03-23 | -91.69 |
| 2009-03-20 | -92.42 |
| 2009-03-19 | -92.63 |
| 2009-03-18 | -92.85 |
| 2009-03-17 | -92.85 |
| 2009-03-16 | -92.00 |
| 2009-03-13 | -91.27 |
| 2009-03-12 | -90.74 |
| 2009-03-11 | -91.79 |
| 2009-03-10 | -91.58 |
| 2009-03-09 | -90.95 |
| 2009-03-06 | -90.21 |
| 2009-03-05 | -90.32 |
| 2009-03-04 | -91.37 |
| 2009-03-03 | -91.58 |
| 2009-03-02 | -90.74 |
| 2009-02-27 | -90.43 |
| 2009-02-26 | -90.53 |
| 2009-02-25 | -90.43 |
| 2009-02-24 | -90.00 |
| 2009-02-23 | -89.90 |
| 2009-02-20 | -89.27 |
| 2009-02-19 | -89.27 |
| 2009-02-18 | -89.48 |
| 2009-02-17 | -89.48 |
| 2009-02-16 | -89.06 |
| 2009-02-13 | -88.64 |
| 2009-02-12 | -88.01 |
| 2009-02-11 | -87.58 |
| 2009-02-10 | -89.89 |
| 2009-02-09 | -90.66 |
| 2009-02-06 | -89.89 |
| 2009-02-05 | -90.11 |
| 2009-02-04 | -90.77 |
| 2009-02-03 | -90.22 |
| 2009-02-02 | -90.11 |
| 2009-01-30 | -88.79 |
| 2009-01-29 | -88.79 |
| 2009-01-23 | -87.48 |
| 2009-01-22 | -88.90 |
| 2009-01-21 | -90.55 |
| 2009-01-20 | -90.66 |
| 2009-01-19 | -90.99 |
| 2009-01-16 | -90.88 |
| 2009-01-15 | -90.99 |
| 2009-01-14 | -91.43 |
| 2009-01-13 | -90.77 |
| 2009-01-12 | -90.22 |
| 2009-01-09 | -90.11 |
| 2009-01-08 | -89.56 |
| 2009-01-07 | -84.84 |
| 2009-01-06 | -84.84 |
| 2009-01-05 | -85.72 |
| 2009-01-02 | -86.49 |
| 2008-12-31 | -86.82 |
| 2008-12-30 | -86.71 |
| 2008-12-29 | -86.38 |
| 2008-12-24 | -86.82 |
| 2008-12-23 | -86.82 |
| 2008-12-22 | -85.94 |
| 2008-12-19 | -85.72 |
| 2008-12-18 | -86.82 |
| 2008-12-17 | -87.37 |
| 2008-12-16 | -87.70 |
| 2008-12-15 | -87.81 |
| 2008-12-12 | -87.59 |
| 2008-12-11 | -86.93 |
| 2008-12-10 | -87.04 |
| 2008-12-09 | -87.70 |
| 2008-12-08 | -88.03 |
| 2008-12-05 | -89.45 |
| 2008-12-04 | -89.12 |
| 2008-12-03 | -88.90 |
| 2008-12-02 | -88.57 |
| 2008-12-01 | -87.92 |
| 2008-11-28 | -90.44 |
| 2008-11-27 | -91.32 |
| 2008-11-26 | -91.76 |
| 2008-11-25 | -92.53 |
| 2008-11-24 | -92.64 |
| 2008-11-21 | -92.86 |
| 2008-11-20 | -92.42 |
| 2008-11-19 | -92.31 |
| 2008-11-18 | -92.20 |
| 2008-11-17 | -91.43 |
| 2008-11-14 | -91.87 |
| 2008-11-13 | -91.87 |
| 2008-11-12 | -92.20 |
| 2008-11-11 | -92.31 |
| 2008-11-10 | -92.09 |
| 2008-11-07 | -92.09 |
| 2008-11-06 | -92.42 |
| 2008-11-05 | -92.31 |
| 2008-11-04 | -92.42 |
| 2008-11-03 | -92.31 |
| 2008-10-31 | -93.41 |
| 2008-10-30 | -93.96 |
| 2008-10-29 | -93.96 |
| 2008-10-28 | -93.96 |
| 2008-10-27 | -93.41 |
| 2008-10-24 | -91.76 |
| 2008-10-23 | -91.76 |
| 2008-10-22 | -92.31 |
| 2008-10-21 | -91.76 |
| 2008-10-20 | -91.21 |
| 2008-10-17 | -90.66 |
| 2008-10-16 | -90.11 |
| 2008-10-15 | -90.11 |
| 2008-10-14 | -90.11 |
| 2008-10-13 | -90.66 |
| 2008-10-10 | -90.11 |
| 2008-10-09 | -87.92 |
| 2008-10-08 | -87.37 |
| 2008-10-06 | -85.72 |
| 2008-10-03 | -86.27 |
| 2008-10-02 | -85.17 |
| 2008-09-30 | -85.72 |
| 2008-09-29 | -85.17 |
| 2008-09-26 | -88.46 |
| 2008-09-25 | -87.92 |
| 2008-09-24 | -87.92 |
| 2008-09-23 | -87.37 |
| 2008-09-22 | -87.37 |
| 2008-09-19 | -88.46 |
| 2008-09-18 | -87.92 |
| 2008-09-17 | -87.92 |
| 2008-09-16 | -85.72 |
| 2008-09-12 | -63.20 |
| 2008-09-11 | -63.20 |
| 2008-09-10 | -63.20 |
| 2008-09-09 | -63.20 |
| 2008-09-08 | -63.20 |
| 2008-09-05 | -62.65 |
| 2008-09-04 | -63.75 |
| 2008-09-03 | -62.10 |
| 2008-09-02 | -60.45 |
| 2008-09-01 | -61.55 |
| 2008-08-29 | -59.90 |
| 2008-08-28 | -61.00 |
| 2008-08-27 | -60.45 |
| 2008-08-26 | -64.29 |
| 2008-08-25 | -64.29 |
| 2008-08-21 | -64.84 |
| 2008-08-20 | -63.20 |
| 2008-08-19 | -62.65 |
| 2008-08-18 | -59.35 |
| 2008-08-15 | -56.60 |
| 2008-08-14 | -61.55 |
| 2008-08-13 | -59.90 |
| 2008-08-12 | -60.45 |
| 2008-08-11 | -58.80 |
| 2008-08-08 | -54.96 |
| 2008-08-07 | -54.41 |
| 2008-08-05 | -50.56 |
| 2008-08-04 | -48.36 |
| 2008-08-01 | -47.27 |
| 2008-07-31 | -47.27 |
| 2008-07-30 | -43.97 |
| 2008-07-29 | -44.52 |
| 2008-07-28 | -37.38 |
| 2008-07-25 | -37.38 |
| 2008-07-24 | -37.93 |
| 2008-07-23 | -37.38 |
| 2008-07-22 | -40.13 |
| 2008-07-21 | -40.67 |
| 2008-07-18 | -41.22 |
| 2008-07-17 | -39.03 |
| 2008-07-16 | -40.13 |
| 2008-07-15 | -38.48 |
| 2008-07-14 | -34.63 |
| 2008-07-11 | -36.28 |
| 2008-07-10 | -40.67 |
| 2008-07-09 | -40.67 |
| 2008-07-08 | -40.67 |
| 2008-07-07 | -40.13 |
| 2008-07-04 | -41.77 |
| 2008-07-03 | -41.77 |
| 2008-07-02 | -39.03 |
| 2008-06-30 | -36.83 |
| 2008-06-27 | -37.38 |
| 2008-06-26 | -35.73 |
| 2008-06-25 | -35.73 |
| 2008-06-24 | -35.73 |
| 2008-06-23 | -34.63 |
| 2008-06-20 | -31.89 |
| 2008-06-19 | -31.34 |
| 2008-06-18 | -30.79 |
| 2008-06-17 | -30.24 |
| 2008-06-16 | -29.69 |
| 2008-06-13 | -28.59 |
| 2008-06-12 | -29.14 |
| 2008-06-11 | -28.59 |
| 2008-06-10 | -26.39 |
| 2008-06-06 | -22.55 |
| 2008-06-05 | -23.65 |
| 2008-06-04 | -20.90 |
| 2008-06-03 | -20.35 |
| 2008-06-02 | -18.70 |
| 2008-05-30 | -19.80 |
| 2008-05-29 | -20.35 |
| 2008-05-28 | -23.10 |
| 2008-05-27 | -22.55 |
| 2008-05-26 | -23.10 |
| 2008-05-23 | -20.90 |
| 2008-05-22 | -23.10 |
| 2008-05-21 | -20.35 |
| 2008-05-20 | -18.15 |
| 2008-05-19 | -14.86 |
| 2008-05-16 | -14.31 |
| 2008-05-15 | -15.41 |
| 2008-05-14 | -14.31 |
| 2008-05-13 | -12.11 |
| 2008-05-09 | -9.36 |
| 2008-05-08 | -11.01 |
| 2008-05-07 | -11.56 |
| 2008-05-06 | -9.91 |
| 2008-05-05 | -22.55 |
| 2008-05-02 | -24.74 |
| 2008-04-30 | -28.04 |
| 2008-04-29 | -29.69 |
| 2008-04-28 | -28.59 |
| 2008-04-25 | -31.34 |
| 2008-04-24 | -31.34 |
| 2008-04-23 | -30.79 |
| 2008-04-22 | -34.08 |
| 2008-04-21 | -31.34 |
| 2008-04-18 | -31.34 |
| 2008-04-17 | -30.24 |
| 2008-04-16 | -30.79 |
| 2008-04-15 | -30.79 |
| 2008-04-14 | -31.34 |
| 2008-04-11 | -28.04 |
| 2008-04-10 | -28.04 |
| 2008-04-09 | -28.04 |
| 2008-04-08 | -28.04 |
| 2008-04-07 | -29.69 |
| 2008-04-03 | -31.34 |
| 2008-04-02 | -29.14 |
| 2008-04-01 | -30.79 |
| 2008-03-31 | -29.14 |
| 2008-03-28 | -32.98 |
| 2008-03-27 | -31.34 |
| 2008-03-26 | -25.29 |
| 2008-03-25 | -19.25 |
| 2008-03-20 | -21.45 |
| 2008-03-19 | -17.60 |
| 2008-03-18 | -20.35 |
| 2008-03-17 | -18.70 |
| 2008-03-14 | -11.01 |
| 2008-03-13 | -11.01 |
| 2008-03-12 | -7.17 |
| 2008-03-11 | -1.12 |
| 2008-03-10 | -0.57 |
| 2008-03-07 | 0.52 |
| 2008-03-06 | 6.02 |
| 2008-03-05 | 6.02 |
| 2008-03-04 | 9.31 |
| 2008-03-03 | 9.86 |
| 2008-02-29 | 16.45 |
| 2008-02-28 | 20.30 |
| 2008-02-27 | 21.95 |
| 2008-02-26 | 10.41 |
| 2008-02-25 | 12.06 |
| 2008-02-22 | 12.61 |
| 2008-02-21 | 13.71 |
| 2008-02-20 | 15.36 |
| 2008-02-19 | 15.90 |
| 2008-02-18 | 13.71 |
| 2008-02-15 | 7.81 |
| 2008-02-14 | 5.66 |
| 2008-02-13 | 4.05 |
| 2008-02-12 | 6.73 |
| 2008-02-11 | 6.73 |
| 2008-02-06 | 6.20 |
| 2008-02-05 | 5.13 |
| 2008-02-04 | 4.59 |
| 2008-02-01 | 2.44 |
| 2008-01-31 | 0.30 |
| 2008-01-30 | 3.52 |
| 2008-01-29 | 6.20 |
| 2008-01-28 | 5.13 |
| 2008-01-25 | 7.27 |
| 2008-01-24 | 6.73 |
| 2008-01-23 | 5.66 |
| 2008-01-22 | 1.37 |
| 2008-01-21 | 18.00 |
| 2008-01-18 | 22.83 |
| 2008-01-17 | 20.68 |
| 2008-01-16 | 19.61 |
| 2008-01-15 | 28.73 |
| 2008-01-14 | 30.33 |
| 2008-01-11 | 29.80 |
| 2008-01-10 | 33.55 |
| 2008-01-09 | 31.41 |
| 2008-01-08 | 31.41 |
| 2008-01-07 | 31.94 |
| 2008-01-04 | 34.09 |
| 2008-01-03 | 39.45 |
| 2008-01-02 | 39.45 |
| 2007-12-31 | 31.94 |
| 2007-12-28 | 22.29 |
| 2007-12-27 | 22.83 |
| 2007-12-24 | 28.19 |
| 2007-12-21 | 23.90 |
| 2007-12-20 | 13.71 |
| 2007-12-19 | 10.49 |
| 2007-12-18 | 10.49 |
| 2007-12-17 | 14.24 |
| 2007-12-14 | 19.61 |
| 2007-12-13 | 21.22 |
| 2007-12-12 | 22.83 |
| 2007-12-11 | 22.83 |
| 2007-12-10 | 24.97 |
| 2007-12-07 | 23.36 |
| 2007-12-06 | 23.36 |
| 2007-12-05 | 22.83 |
| 2007-12-04 | 29.80 |
| 2007-12-03 | 19.07 |
| 2007-11-30 | 19.07 |
| 2007-11-29 | 18.00 |
| 2007-11-28 | 15.32 |
| 2007-11-27 | 14.78 |
| 2007-11-26 | 17.46 |
| 2007-11-23 | 13.71 |
| 2007-11-22 | 18.00 |
| 2007-11-21 | 21.22 |
| 2007-11-20 | 24.97 |
| 2007-11-19 | 27.12 |
| 2007-11-16 | 25.51 |
| 2007-11-15 | 30.87 |
| 2007-11-14 | 32.48 |
| 2007-11-13 | 27.65 |
| 2007-11-12 | 23.90 |
| 2007-11-09 | 29.80 |
| 2007-11-08 | 31.41 |
| 2007-11-07 | 36.77 |
| 2007-11-06 | 39.45 |
| 2007-11-05 | 39.45 |
| 2007-11-02 | 44.82 |
| 2007-11-01 | 50.18 |
| 2007-10-31 | 44.82 |
| 2007-10-30 | 52.86 |
| 2007-10-29 | 55.54 |
| 2007-10-26 | 60.91 |
| 2007-10-25 | 60.91 |
| 2007-10-24 | 47.50 |
| 2007-10-23 | 52.86 |
| 2007-10-22 | 44.82 |
| 2007-10-18 | 50.18 |
| 2007-10-17 | 52.86 |
| 2007-10-16 | 50.18 |
| 2007-10-15 | 52.86 |
| 2007-10-12 | 60.91 |
| 2007-10-11 | 66.27 |
| 2007-10-10 | 68.95 |
| 2007-10-09 | 47.50 |
| 2007-10-08 | 50.18 |
| 2007-10-05 | 60.91 |
| 2007-10-04 | 47.50 |
| 2007-10-03 | 44.82 |
| 2007-10-02 | 52.86 |
| 2007-09-28 | 44.82 |
| 2007-09-27 | 47.50 |
| 2007-09-25 | 52.86 |
| 2007-09-24 | 50.18 |
| 2007-09-21 | 55.54 |
| 2007-09-20 | 60.91 |
| 2007-09-19 | 60.91 |
| 2007-09-18 | 60.91 |
| 2007-09-17 | 63.59 |
| 2007-09-14 | 63.59 |
| 2007-09-13 | 66.27 |
| 2007-09-12 | 66.27 |
| 2007-09-11 | 71.63 |
| 2007-09-10 | 74.32 |
| 2007-09-07 | 74.32 |
| 2007-09-06 | 71.63 |
| 2007-09-05 | 77.00 |
| 2007-09-04 | 81.02 |
| 2007-09-03 | 81.02 |
| 2007-08-31 | 74.48 |
| 2007-08-30 | 65.75 |
| 2007-08-29 | 65.75 |
| 2007-08-28 | 67.93 |
| 2007-08-27 | 65.75 |
| 2007-08-24 | 65.75 |
| 2007-08-23 | 54.85 |
| 2007-08-22 | 50.49 |
| 2007-08-21 | 50.49 |
| 2007-08-20 | 54.85 |
| 2007-08-17 | 48.31 |
| 2007-08-16 | 54.85 |
| 2007-08-15 | 67.93 |
| 2007-08-14 | 74.48 |
| 2007-08-13 | 65.75 |
| 2007-08-10 | 61.39 |
| 2007-08-09 | 72.30 |
| 2007-08-08 | 74.48 |
| 2007-08-07 | 70.12 |
| 2007-08-06 | 83.20 |
| 2007-08-03 | 98.47 |
| 2007-08-02 | 102.83 |
| 2007-08-01 | 113.73 |
| 2007-07-31 | 122.46 |
| 2007-07-30 | 126.82 |
| 2007-07-27 | 115.92 |
| 2007-07-26 | 126.82 |
| 2007-07-25 | 135.54 |
| 2007-07-24 | 122.46 |
| 2007-07-23 | 111.55 |
| 2007-07-20 | 107.19 |
| 2007-07-19 | 105.01 |
| 2007-07-18 | 89.74 |
| 2007-07-17 | 98.47 |
| 2007-07-16 | 91.92 |
| 2007-07-13 | 102.83 |
| 2007-07-12 | 107.19 |
| 2007-07-11 | 109.37 |
| 2007-07-10 | 102.83 |
| 2007-07-09 | 111.55 |
| 2007-07-06 | 98.47 |
| 2007-07-05 | 87.56 |
| 2007-07-04 | 76.66 |
| 2007-07-03 | 70.12 |
| 2007-06-29 | 81.02 |
| 2007-06-28 | 96.29 |
| 2007-06-27 | 105.01 |
| 2007-06-26 | 100.65 |
| 2007-06-25 | 96.29 |
| 2007-06-22 | 102.83 |
| 2007-06-21 | 122.46 |
| 2007-06-20 | 109.37 |
| 2007-06-18 | 94.11 |
| 2007-06-15 | 118.10 |
| 2007-06-14 | 126.82 |
| 2007-06-13 | 131.18 |
| 2007-06-12 | 131.18 |
| 2007-06-11 | 144.27 |
| 2007-06-08 | 144.27 |
| 2007-06-07 | 139.91 |
| 2007-06-06 | 152.99 |
| 2007-06-05 | 166.08 |
| 2007-06-04 | 214.06 |
| 2007-06-01 | 214.06 |
| 2007-05-31 | 214.06 |
| 2007-05-30 | 209.70 |
| 2007-05-29 | 222.78 |
| 2007-05-28 | 209.70 |
| 2007-05-25 | 205.33 |
| 2007-05-23 | 192.25 |
| 2007-05-22 | 200.97 |
| 2007-05-21 | 209.70 |
| 2007-05-18 | 192.25 |
| 2007-05-17 | 200.97 |
| 2007-05-16 | 222.78 |
| 2007-05-15 | 200.97 |
| 2007-05-14 | 119.68 |
| 2007-05-11 | 114.13 |
| 2007-05-10 | 102.23 |
| 2007-05-09 | 107.39 |
| 2007-05-08 | 107.39 |
| 2007-05-07 | 111.75 |
| 2007-05-04 | 118.89 |
| 2007-05-03 | 126.42 |
| 2007-05-02 | 118.89 |
| 2007-04-30 | 108.58 |
| 2007-04-27 | 114.13 |
| 2007-04-26 | 116.91 |
| 2007-04-25 | 97.48 |
| 2007-04-24 | 99.86 |
| 2007-04-23 | 106.20 |
| 2007-04-20 | 103.03 |
| 2007-04-19 | 97.87 |
| 2007-04-18 | 100.65 |
| 2007-04-17 | 97.87 |
| 2007-04-16 | 100.25 |
| 2007-04-13 | 95.10 |
| 2007-04-12 | 112.15 |
| 2007-04-11 | 41.96 |
| 2007-04-10 | 41.96 |
| 2007-04-04 | 41.96 |
| 2007-04-03 | 41.96 |
| 2007-04-02 | 41.96 |
| 2007-03-30 | 41.96 |
| 2007-03-29 | 42.75 |
| 2007-03-28 | 40.77 |
| 2007-03-27 | 44.74 |
| 2007-03-26 | 48.70 |
| 2007-03-23 | 52.67 |
| 2007-03-22 | 38.39 |
| 2007-03-21 | 39.98 |
| 2007-03-20 | 39.98 |
| 2007-03-19 | 39.98 |
| 2007-03-16 | 40.77 |
| 2007-03-15 | 41.56 |
| 2007-03-14 | 42.75 |
| 2007-03-13 | 42.36 |
| 2007-03-12 | 42.36 |
| 2007-03-09 | 42.75 |
| 2007-03-08 | 41.17 |
| 2007-03-07 | 41.17 |
| 2007-03-06 | 41.17 |
| 2007-03-05 | 39.98 |
| 2007-03-02 | 45.93 |
| 2007-03-01 | 47.12 |
| 2007-02-28 | 46.32 |
| 2007-02-27 | 47.91 |
| 2007-02-26 | 47.91 |
| 2007-02-23 | 47.91 |
| 2007-02-22 | 46.72 |
| 2007-02-21 | 47.12 |
| 2007-02-16 | 46.72 |
| 2007-02-15 | 46.72 |
| 2007-02-14 | 48.70 |
| 2007-02-13 | 46.72 |
| 2007-02-12 | 47.51 |
| 2007-02-09 | 47.91 |
| 2007-02-08 | 47.91 |
| 2007-02-07 | 48.70 |
| 2007-02-06 | 49.10 |
| 2007-02-05 | 45.53 |
| 2007-02-02 | 49.89 |
| 2007-02-01 | 48.31 |
| 2007-01-31 | 49.89 |
| 2007-01-30 | 49.10 |
| 2007-01-29 | 48.70 |
| 2007-01-26 | 48.31 |
| 2007-01-25 | 48.70 |
| 2007-01-24 | 50.68 |
| 2007-01-23 | 50.29 |
| 2007-01-22 | 47.51 |
| 2007-01-19 | 49.89 |
| 2007-01-18 | 48.31 |
| 2007-01-17 | 47.51 |
| 2007-01-16 | 47.51 |
| 2007-01-15 | 47.12 |
| 2007-01-12 | 48.31 |
| 2007-01-11 | 48.31 |
| 2007-01-10 | 47.12 |
| 2007-01-09 | 47.12 |
| 2007-01-08 | 46.33 |
| 2007-01-05 | 47.12 |
| 2007-01-04 | 47.90 |
| 2007-01-03 | 48.68 |
| 2007-01-02 | 43.99 |
| 2006-12-29 | 46.72 |
| 2006-12-28 | 47.12 |
| 2006-12-27 | 45.16 |
| 2006-12-22 | 45.16 |
| 2006-12-21 | 42.81 |
| 2006-12-20 | 43.99 |
| 2006-12-19 | 45.55 |
| 2006-12-18 | 49.46 |
| 2006-12-15 | 51.42 |
| 2006-12-14 | 45.16 |
| 2006-12-13 | 45.94 |
| 2006-12-12 | 47.90 |
| 2006-12-11 | 45.16 |
| 2006-12-08 | 45.16 |
| 2006-12-07 | 47.90 |
| 2006-12-06 | 47.12 |
| 2006-12-05 | 46.72 |
| 2006-12-04 | 47.90 |
| 2006-12-01 | 47.90 |
| 2006-11-30 | 47.12 |
| 2006-11-29 | 47.12 |
| 2006-11-28 | 46.72 |
| 2006-11-27 | 46.72 |
| 2006-11-24 | 46.33 |
| 2006-11-23 | 46.72 |
| 2006-11-22 | 46.33 |
| 2006-11-21 | 46.33 |
| 2006-11-20 | 46.72 |
| 2006-11-17 | 44.77 |
| 2006-11-16 | 45.55 |
| 2006-11-15 | 45.94 |
| 2006-11-14 | 45.94 |
| 2006-11-13 | 44.77 |
| 2006-11-10 | 44.38 |
| 2006-11-09 | 44.77 |
| 2006-11-08 | 43.99 |
| 2006-11-07 | 42.81 |
| 2006-11-06 | 40.86 |
| 2006-11-03 | 41.64 |
| 2006-11-02 | 42.81 |
| 2006-11-01 | 41.64 |
| 2006-10-31 | 41.64 |
| 2006-10-27 | 42.42 |
| 2006-10-26 | 43.20 |
| 2006-10-25 | 43.99 |
| 2006-10-24 | 43.99 |
| 2006-10-23 | 43.99 |
| 2006-10-20 | 43.59 |
| 2006-10-19 | 43.59 |
| 2006-10-18 | 43.99 |
| 2006-10-17 | 43.20 |
| 2006-10-16 | 43.20 |
| 2006-10-13 | 43.99 |
| 2006-10-12 | 43.99 |
| 2006-10-11 | 43.99 |
| 2006-10-10 | 43.99 |
| 2006-10-09 | 43.59 |
| 2006-10-06 | 44.38 |
| 2006-10-05 | 43.99 |
| 2006-10-04 | 44.38 |
| 2006-10-03 | 44.77 |
| 2006-09-29 | 43.99 |
| 2006-09-28 | 43.99 |
| 2006-09-27 | 43.99 |
| 2006-09-26 | 43.99 |
| 2006-09-25 | 46.72 |
| 2006-09-22 | 43.99 |
| 2006-09-21 | 43.99 |
| 2006-09-20 | 44.38 |
| 2006-09-19 | 43.59 |
| 2006-09-18 | 43.99 |
| 2006-09-15 | 43.99 |
| 2006-09-14 | 44.38 |
| 2006-09-13 | 44.38 |
| 2006-09-12 | 43.20 |
| 2006-09-11 | 43.20 |
| 2006-09-08 | 44.38 |
| 2006-09-07 | 44.38 |
| 2006-09-06 | 43.59 |
| 2006-09-05 | 45.16 |
| 2006-09-04 | 45.16 |
| 2006-09-01 | 35.77 |
| 2006-08-31 | 35.77 |
| 2006-08-30 | 35.77 |
| 2006-08-29 | 35.77 |
| 2006-08-28 | 35.77 |
| 2006-08-25 | 35.77 |
| 2006-08-24 | 35.77 |
| 2006-08-23 | 35.77 |
| 2006-08-22 | 35.77 |
| 2006-08-21 | 35.77 |
| 2006-08-18 | 35.77 |
| 2006-08-17 | 35.77 |
| 2006-08-16 | 32.31 |
| 2006-08-15 | 32.69 |
| 2006-08-14 | 31.92 |
| 2006-08-11 | 33.85 |
| 2006-08-10 | 37.69 |
| 2006-08-09 | 33.85 |
| 2006-08-08 | 28.85 |
| 2006-08-07 | 44.62 |
| 2006-08-04 | 33.85 |
| 2006-08-03 | 19.62 |
| 2006-08-02 | 15.38 |
| 2006-08-01 | 4.23 |
| 2006-07-31 | 1.92 |
| 2006-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy