Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0682 % |
|---|---|
| 2025-12-24 | -99.66 |
| 2025-12-23 | -99.65 |
| 2025-12-22 | -99.69 |
| 2025-12-19 | -99.69 |
| 2025-12-18 | -99.65 |
| 2025-12-17 | -99.66 |
| 2025-12-16 | -99.69 |
| 2025-12-15 | -99.69 |
| 2025-12-12 | -99.68 |
| 2025-12-11 | -99.68 |
| 2025-12-10 | -99.68 |
| 2025-12-09 | -99.66 |
| 2025-12-08 | -99.64 |
| 2025-12-05 | -99.63 |
| 2025-12-04 | -99.66 |
| 2025-12-03 | -99.65 |
| 2025-12-02 | -99.65 |
| 2025-12-01 | -99.70 |
| 2025-11-28 | -99.70 |
| 2025-11-27 | -99.70 |
| 2025-11-26 | -99.70 |
| 2025-11-25 | -99.70 |
| 2025-11-24 | -99.68 |
| 2025-11-21 | -99.68 |
| 2025-11-20 | -99.68 |
| 2025-11-19 | -99.68 |
| 2025-11-18 | -99.67 |
| 2025-11-17 | -99.66 |
| 2025-11-14 | -99.65 |
| 2025-11-13 | -99.65 |
| 2025-11-12 | -99.66 |
| 2025-11-11 | -99.66 |
| 2025-11-10 | -99.70 |
| 2025-11-07 | -99.70 |
| 2025-11-06 | -99.70 |
| 2025-11-05 | -99.70 |
| 2025-11-04 | -99.70 |
| 2025-11-03 | -99.70 |
| 2025-10-31 | -99.69 |
| 2025-10-30 | -99.69 |
| 2025-10-28 | -99.69 |
| 2025-10-27 | -99.69 |
| 2025-10-24 | -99.69 |
| 2025-10-23 | -99.69 |
| 2025-10-22 | -99.69 |
| 2025-10-21 | -99.69 |
| 2025-10-20 | -99.66 |
| 2025-10-17 | -99.65 |
| 2025-10-16 | -99.65 |
| 2025-10-15 | -99.65 |
| 2025-10-14 | -99.63 |
| 2025-10-13 | -99.62 |
| 2025-10-10 | -99.62 |
| 2025-10-09 | -99.64 |
| 2025-10-08 | -99.66 |
| 2025-10-06 | -99.63 |
| 2025-10-03 | -99.64 |
| 2025-10-02 | -99.64 |
| 2025-09-30 | -99.61 |
| 2025-09-29 | -99.62 |
| 2025-09-26 | -99.63 |
| 2025-09-25 | -99.63 |
| 2025-09-24 | -99.61 |
| 2025-09-23 | -99.61 |
| 2025-09-22 | -99.64 |
| 2025-09-19 | -99.65 |
| 2025-09-18 | -99.62 |
| 2025-09-17 | -99.64 |
| 2025-09-16 | -99.61 |
| 2025-09-15 | -99.60 |
| 2025-09-12 | -99.70 |
| 2025-09-11 | -99.70 |
| 2025-09-10 | -99.71 |
| 2025-09-09 | -99.72 |
| 2025-09-08 | -99.72 |
| 2025-09-05 | -99.73 |
| 2025-09-04 | -99.74 |
| 2025-09-03 | -99.74 |
| 2025-09-02 | -99.75 |
| 2025-09-01 | -99.75 |
| 2025-08-29 | -99.75 |
| 2025-08-28 | -99.76 |
| 2025-08-27 | -99.75 |
| 2025-08-26 | -99.74 |
| 2025-08-25 | -99.75 |
| 2025-08-22 | -99.74 |
| 2025-08-21 | -99.74 |
| 2025-08-20 | -99.74 |
| 2025-08-19 | -99.74 |
| 2025-08-18 | -99.73 |
| 2025-08-15 | -99.74 |
| 2025-08-14 | -99.75 |
| 2025-08-13 | -99.75 |
| 2025-08-12 | -99.74 |
| 2025-08-11 | -99.75 |
| 2025-08-08 | -99.75 |
| 2025-08-07 | -99.75 |
| 2025-08-06 | -99.75 |
| 2025-08-05 | -99.75 |
| 2025-08-04 | -99.76 |
| 2025-08-01 | -99.76 |
| 2025-07-31 | -99.76 |
| 2025-07-30 | -99.76 |
| 2025-07-29 | -99.74 |
| 2025-07-28 | -99.74 |
| 2025-07-25 | -99.74 |
| 2025-07-24 | -99.74 |
| 2025-07-23 | -99.74 |
| 2025-07-22 | -99.73 |
| 2025-07-21 | -99.75 |
| 2025-07-18 | -99.75 |
| 2025-07-17 | -99.75 |
| 2025-07-16 | -99.75 |
| 2025-07-15 | -99.74 |
| 2025-07-14 | -99.74 |
| 2025-07-11 | -99.74 |
| 2025-07-10 | -99.74 |
| 2025-07-09 | -99.75 |
| 2025-07-08 | -99.76 |
| 2025-07-07 | -99.75 |
| 2025-07-04 | -99.75 |
| 2025-07-03 | -99.75 |
| 2025-07-02 | -99.75 |
| 2025-06-30 | -99.75 |
| 2025-06-27 | -99.75 |
| 2025-06-26 | -99.74 |
| 2025-06-25 | -99.73 |
| 2025-06-24 | -99.74 |
| 2025-06-23 | -99.74 |
| 2025-06-20 | -99.75 |
| 2025-06-19 | -99.74 |
| 2025-06-18 | -99.74 |
| 2025-06-17 | -99.76 |
| 2025-06-16 | -99.76 |
| 2025-06-13 | -99.76 |
| 2025-06-12 | -99.75 |
| 2025-06-11 | -99.75 |
| 2025-06-10 | -99.75 |
| 2025-06-09 | -99.75 |
| 2025-06-06 | -99.75 |
| 2025-06-05 | -99.75 |
| 2025-06-04 | -99.75 |
| 2025-06-03 | -99.75 |
| 2025-06-02 | -99.75 |
| 2025-05-30 | -99.75 |
| 2025-05-29 | -99.75 |
| 2025-05-28 | -99.74 |
| 2025-05-27 | -99.75 |
| 2025-05-26 | -99.75 |
| 2025-05-23 | -99.75 |
| 2025-05-22 | -99.77 |
| 2025-05-21 | -99.74 |
| 2025-05-20 | -99.74 |
| 2025-05-19 | -99.76 |
| 2025-05-16 | -99.73 |
| 2025-05-15 | -99.73 |
| 2025-05-14 | -99.72 |
| 2025-05-13 | -99.72 |
| 2025-05-12 | -99.72 |
| 2025-05-09 | -99.73 |
| 2025-05-08 | -99.73 |
| 2025-05-07 | -99.72 |
| 2025-05-06 | -99.72 |
| 2025-05-02 | -99.73 |
| 2025-04-30 | -99.73 |
| 2025-04-29 | -99.72 |
| 2025-04-28 | -99.72 |
| 2025-04-25 | -99.72 |
| 2025-04-24 | -99.72 |
| 2025-04-23 | -99.72 |
| 2025-04-22 | -99.71 |
| 2025-04-17 | -99.71 |
| 2025-04-16 | -99.72 |
| 2025-04-15 | -99.71 |
| 2025-04-14 | -99.71 |
| 2025-04-11 | -99.71 |
| 2025-04-10 | -99.72 |
| 2025-04-09 | -99.73 |
| 2025-04-08 | -99.74 |
| 2025-04-07 | -99.71 |
| 2025-04-03 | -99.67 |
| 2025-04-02 | -99.66 |
| 2025-04-01 | -99.65 |
| 2025-03-31 | -99.69 |
| 2025-03-28 | -99.68 |
| 2025-03-27 | -99.68 |
| 2025-03-26 | -99.68 |
| 2025-03-25 | -99.68 |
| 2025-03-24 | -99.68 |
| 2025-03-21 | -99.68 |
| 2025-03-20 | -99.68 |
| 2025-03-19 | -99.68 |
| 2025-03-18 | -99.68 |
| 2025-03-17 | -99.68 |
| 2025-03-14 | -99.69 |
| 2025-03-13 | -99.68 |
| 2025-03-12 | -99.69 |
| 2025-03-11 | -99.69 |
| 2025-03-10 | -99.70 |
| 2025-03-07 | -99.68 |
| 2025-03-06 | -99.68 |
| 2025-03-05 | -99.72 |
| 2025-03-04 | -99.73 |
| 2025-03-03 | -99.73 |
| 2025-02-28 | -99.73 |
| 2025-02-27 | -99.73 |
| 2025-02-26 | -99.73 |
| 2025-02-25 | -99.74 |
| 2025-02-24 | -99.76 |
| 2025-02-21 | -99.75 |
| 2025-02-20 | -99.76 |
| 2025-02-19 | -99.76 |
| 2025-02-18 | -99.76 |
| 2025-02-17 | -99.75 |
| 2025-02-14 | -99.73 |
| 2025-02-13 | -99.73 |
| 2025-02-12 | -99.74 |
| 2025-02-11 | -99.73 |
| 2025-02-10 | -99.74 |
| 2025-02-07 | -99.72 |
| 2025-02-06 | -99.73 |
| 2025-02-05 | -99.72 |
| 2025-02-04 | -99.72 |
| 2025-02-03 | -99.72 |
| 2025-01-28 | -99.68 |
| 2025-01-27 | -99.70 |
| 2025-01-24 | -99.70 |
| 2025-01-23 | -99.74 |
| 2025-01-22 | -99.74 |
| 2025-01-21 | -99.75 |
| 2025-01-20 | -99.75 |
| 2025-01-17 | -99.76 |
| 2025-01-16 | -99.75 |
| 2025-01-15 | -99.77 |
| 2025-01-14 | -99.75 |
| 2025-01-13 | -99.78 |
| 2025-01-10 | -99.77 |
| 2025-01-09 | -99.77 |
| 2025-01-08 | -99.77 |
| 2025-01-07 | -99.77 |
| 2025-01-06 | -99.76 |
| 2025-01-03 | -99.74 |
| 2025-01-02 | -99.73 |
| 2024-12-31 | -99.70 |
| 2024-12-30 | -99.73 |
| 2024-12-27 | -99.74 |
| 2024-12-24 | -99.72 |
| 2024-12-23 | -99.74 |
| 2024-12-20 | -99.76 |
| 2024-12-19 | -99.75 |
| 2024-12-18 | -99.75 |
| 2024-12-17 | -99.73 |
| 2024-12-16 | -99.70 |
| 2024-12-13 | -99.73 |
| 2024-12-12 | -99.73 |
| 2024-12-11 | -99.70 |
| 2024-12-10 | -99.73 |
| 2024-12-09 | -99.70 |
| 2024-12-06 | -99.73 |
| 2024-12-05 | -99.73 |
| 2024-12-04 | -99.73 |
| 2024-12-03 | -99.73 |
| 2024-12-02 | -99.73 |
| 2024-11-29 | -99.75 |
| 2024-11-28 | -99.73 |
| 2024-11-27 | -99.70 |
| 2024-11-26 | -99.73 |
| 2024-11-25 | -99.73 |
| 2024-11-22 | -99.73 |
| 2024-11-21 | -99.73 |
| 2024-11-20 | -99.73 |
| 2024-11-19 | -99.70 |
| 2024-11-18 | -99.70 |
| 2024-11-15 | -99.70 |
| 2024-11-14 | -99.70 |
| 2024-11-13 | -99.66 |
| 2024-11-12 | -99.66 |
| 2024-11-11 | -99.66 |
| 2024-11-08 | -99.64 |
| 2024-11-07 | -99.68 |
| 2024-11-06 | -99.68 |
| 2024-11-05 | -99.66 |
| 2024-11-04 | -99.66 |
| 2024-11-01 | -99.66 |
| 2024-10-31 | -99.66 |
| 2024-10-30 | -99.66 |
| 2024-10-29 | -99.68 |
| 2024-10-28 | -99.68 |
| 2024-10-25 | -99.66 |
| 2024-10-24 | -99.66 |
| 2024-10-23 | -99.64 |
| 2024-10-22 | -99.66 |
| 2024-10-21 | -99.64 |
| 2024-10-18 | -99.66 |
| 2024-10-17 | -99.61 |
| 2024-10-16 | -99.64 |
| 2024-10-15 | -99.64 |
| 2024-10-14 | -99.64 |
| 2024-10-10 | -99.64 |
| 2024-10-09 | -99.64 |
| 2024-10-08 | -99.59 |
| 2024-10-07 | -99.50 |
| 2024-10-04 | -99.43 |
| 2024-10-03 | -99.48 |
| 2024-10-02 | -99.36 |
| 2024-09-30 | -99.52 |
| 2024-09-27 | -99.59 |
| 2024-09-26 | -99.54 |
| 2024-09-25 | -99.52 |
| 2024-09-24 | -99.52 |
| 2024-09-23 | -99.50 |
| 2024-09-20 | -99.54 |
| 2024-09-19 | -99.48 |
| 2024-09-17 | -99.52 |
| 2024-09-16 | -99.59 |
| 2024-09-13 | -99.70 |
| 2024-09-12 | -99.70 |
| 2024-09-11 | -99.70 |
| 2024-09-10 | -99.70 |
| 2024-09-09 | -99.70 |
| 2024-09-05 | -99.73 |
| 2024-09-04 | -99.73 |
| 2024-09-03 | -99.70 |
| 2024-09-02 | -99.70 |
| 2024-08-30 | -99.73 |
| 2024-08-29 | -99.73 |
| 2024-08-28 | -99.73 |
| 2024-08-27 | -99.70 |
| 2024-08-26 | -99.73 |
| 2024-08-23 | -99.73 |
| 2024-08-22 | -99.73 |
| 2024-08-21 | -99.73 |
| 2024-08-20 | -99.73 |
| 2024-08-19 | -99.73 |
| 2024-08-16 | -99.73 |
| 2024-08-15 | -99.70 |
| 2024-08-14 | -99.70 |
| 2024-08-13 | -99.70 |
| 2024-08-12 | -99.70 |
| 2024-08-09 | -99.70 |
| 2024-08-08 | -99.73 |
| 2024-08-07 | -99.70 |
| 2024-08-06 | -99.70 |
| 2024-08-05 | -99.73 |
| 2024-08-02 | -99.70 |
| 2024-08-01 | -99.70 |
| 2024-07-31 | -99.70 |
| 2024-07-30 | -99.70 |
| 2024-07-29 | -99.70 |
| 2024-07-26 | -99.68 |
| 2024-07-25 | -99.68 |
| 2024-07-24 | -99.68 |
| 2024-07-23 | -99.68 |
| 2024-07-22 | -99.70 |
| 2024-07-19 | -99.66 |
| 2024-07-18 | -99.43 |
| 2024-07-17 | -99.39 |
| 2024-07-16 | -99.39 |
| 2024-07-15 | -99.41 |
| 2024-07-12 | -99.39 |
| 2024-07-11 | -99.39 |
| 2024-07-10 | -99.39 |
| 2024-07-09 | -99.34 |
| 2024-07-08 | -99.32 |
| 2024-07-05 | -99.32 |
| 2024-07-04 | -99.34 |
| 2024-07-03 | -99.34 |
| 2024-07-02 | -99.36 |
| 2024-06-28 | -99.34 |
| 2024-06-27 | -99.34 |
| 2024-06-26 | -99.34 |
| 2024-06-25 | -99.34 |
| 2024-06-24 | -99.34 |
| 2024-06-21 | -99.32 |
| 2024-06-20 | -99.36 |
| 2024-06-19 | -99.29 |
| 2024-06-18 | -99.34 |
| 2024-06-17 | -99.34 |
| 2024-06-14 | -99.32 |
| 2024-06-13 | -99.29 |
| 2024-06-12 | -99.29 |
| 2024-06-11 | -99.27 |
| 2024-06-07 | -99.27 |
| 2024-06-06 | -99.27 |
| 2024-06-05 | -99.25 |
| 2024-06-04 | -99.27 |
| 2024-06-03 | -99.27 |
| 2024-05-31 | -99.27 |
| 2024-05-30 | -99.32 |
| 2024-05-29 | -99.32 |
| 2024-05-28 | -99.32 |
| 2024-05-27 | -99.29 |
| 2024-05-24 | -99.32 |
| 2024-05-23 | -99.32 |
| 2024-05-22 | -99.25 |
| 2024-05-21 | -99.29 |
| 2024-05-20 | -99.32 |
| 2024-05-17 | -99.29 |
| 2024-05-16 | -99.29 |
| 2024-05-14 | -99.32 |
| 2024-05-13 | -99.27 |
| 2024-05-10 | -99.27 |
| 2024-05-09 | -99.27 |
| 2024-05-08 | -99.32 |
| 2024-05-07 | -99.29 |
| 2024-05-06 | -99.23 |
| 2024-05-03 | -99.23 |
| 2024-05-02 | -99.18 |
| 2024-04-30 | -99.18 |
| 2024-04-29 | -99.18 |
| 2024-04-26 | -99.16 |
| 2024-04-25 | -99.16 |
| 2024-04-24 | -99.18 |
| 2024-04-23 | -99.18 |
| 2024-04-22 | -99.18 |
| 2024-04-19 | -99.23 |
| 2024-04-18 | -99.25 |
| 2024-04-17 | -99.25 |
| 2024-04-16 | -99.16 |
| 2024-04-15 | -99.20 |
| 2024-04-12 | -99.23 |
| 2024-04-11 | -99.29 |
| 2024-04-10 | -99.18 |
| 2024-04-09 | -99.25 |
| 2024-04-08 | -99.29 |
| 2024-04-05 | -99.25 |
| 2024-04-03 | -99.20 |
| 2024-04-02 | -99.14 |
| 2024-03-28 | -99.14 |
| 2024-03-27 | -99.11 |
| 2024-03-26 | -99.20 |
| 2024-03-25 | -99.14 |
| 2024-03-22 | -99.11 |
| 2024-03-21 | -99.11 |
| 2024-03-20 | -99.20 |
| 2024-03-19 | -99.23 |
| 2024-03-18 | -99.18 |
| 2024-03-15 | -99.14 |
| 2024-03-14 | -99.14 |
| 2024-03-13 | -99.09 |
| 2024-03-12 | -99.09 |
| 2024-03-11 | -99.18 |
| 2024-03-08 | -99.32 |
| 2024-03-07 | -99.29 |
| 2024-03-06 | -99.27 |
| 2024-03-05 | -99.18 |
| 2024-03-04 | -99.18 |
| 2024-03-01 | -99.14 |
| 2024-02-29 | -99.18 |
| 2024-02-28 | -99.32 |
| 2024-02-27 | -99.25 |
| 2024-02-26 | -99.39 |
| 2024-02-23 | -99.43 |
| 2024-02-22 | -99.61 |
| 2024-02-21 | -99.59 |
| 2024-02-20 | -99.68 |
| 2024-02-19 | -99.68 |
| 2024-02-16 | -99.66 |
| 2024-02-15 | -99.68 |
| 2024-02-14 | -99.66 |
| 2024-02-09 | -99.68 |
| 2024-02-08 | -99.68 |
| 2024-02-07 | -99.66 |
| 2024-02-06 | -99.68 |
| 2024-02-05 | -99.68 |
| 2024-02-02 | -99.68 |
| 2024-02-01 | -99.70 |
| 2024-01-31 | -99.68 |
| 2024-01-30 | -99.70 |
| 2024-01-29 | -99.66 |
| 2024-01-26 | -99.68 |
| 2024-01-25 | -99.68 |
| 2024-01-24 | -99.68 |
| 2024-01-23 | -99.68 |
| 2024-01-22 | -99.70 |
| 2024-01-19 | -99.68 |
| 2024-01-18 | -99.68 |
| 2024-01-17 | -99.66 |
| 2024-01-16 | -99.68 |
| 2024-01-15 | -99.68 |
| 2024-01-12 | -99.64 |
| 2024-01-11 | -99.59 |
| 2024-01-10 | -99.59 |
| 2024-01-09 | -99.59 |
| 2024-01-08 | -99.61 |
| 2024-01-05 | -99.64 |
| 2024-01-04 | -99.61 |
| 2024-01-03 | -99.64 |
| 2024-01-02 | -99.59 |
| 2023-12-29 | -99.64 |
| 2023-12-28 | -99.64 |
| 2023-12-27 | -99.66 |
| 2023-12-22 | -99.61 |
| 2023-12-21 | -99.68 |
| 2023-12-20 | -99.70 |
| 2023-12-19 | -99.66 |
| 2023-12-18 | -99.70 |
| 2023-12-15 | -99.66 |
| 2023-12-14 | -99.66 |
| 2023-12-13 | -99.66 |
| 2023-12-12 | -99.68 |
| 2023-12-11 | -99.70 |
| 2023-12-08 | -99.68 |
| 2023-12-07 | -99.66 |
| 2023-12-06 | -99.68 |
| 2023-12-05 | -99.70 |
| 2023-12-04 | -99.70 |
| 2023-12-01 | -99.73 |
| 2023-11-30 | -99.70 |
| 2023-11-29 | -99.73 |
| 2023-11-28 | -99.70 |
| 2023-11-27 | -99.73 |
| 2023-11-24 | -99.68 |
| 2023-11-23 | -99.68 |
| 2023-11-22 | -99.66 |
| 2023-11-21 | -99.66 |
| 2023-11-20 | -99.66 |
| 2023-11-17 | -99.68 |
| 2023-11-16 | -99.68 |
| 2023-11-15 | -99.66 |
| 2023-11-14 | -99.68 |
| 2023-11-13 | -99.66 |
| 2023-11-10 | -99.66 |
| 2023-11-09 | -99.68 |
| 2023-11-08 | -99.57 |
| 2023-11-07 | -99.64 |
| 2023-11-06 | -99.61 |
| 2023-11-03 | -99.59 |
| 2023-11-02 | -99.59 |
| 2023-11-01 | -99.61 |
| 2023-10-31 | -99.61 |
| 2023-10-30 | -99.61 |
| 2023-10-27 | -99.59 |
| 2023-10-26 | -99.54 |
| 2023-10-25 | -99.54 |
| 2023-10-24 | -99.59 |
| 2023-10-20 | -99.57 |
| 2023-10-19 | -99.57 |
| 2023-10-18 | -99.54 |
| 2023-10-17 | -99.54 |
| 2023-10-16 | -99.54 |
| 2023-10-13 | -99.54 |
| 2023-10-12 | -99.54 |
| 2023-10-11 | -99.48 |
| 2023-10-10 | -99.52 |
| 2023-10-09 | -99.50 |
| 2023-10-06 | -99.50 |
| 2023-10-05 | -99.52 |
| 2023-10-04 | -99.54 |
| 2023-10-03 | -99.54 |
| 2023-09-29 | -99.52 |
| 2023-09-28 | -99.52 |
| 2023-09-27 | -99.48 |
| 2023-09-26 | -99.48 |
| 2023-09-25 | -99.54 |
| 2023-09-22 | -99.52 |
| 2023-09-21 | -99.52 |
| 2023-09-20 | -99.48 |
| 2023-09-19 | -99.48 |
| 2023-09-18 | -99.45 |
| 2023-09-15 | -99.52 |
| 2023-09-14 | -99.59 |
| 2023-09-13 | -99.54 |
| 2023-09-12 | -99.54 |
| 2023-09-11 | -99.54 |
| 2023-09-07 | -99.59 |
| 2023-09-06 | -99.59 |
| 2023-09-05 | -99.57 |
| 2023-09-04 | -99.59 |
| 2023-08-31 | -99.59 |
| 2023-08-30 | -99.59 |
| 2023-08-29 | -99.59 |
| 2023-08-28 | -99.57 |
| 2023-08-25 | -99.57 |
| 2023-08-24 | -99.59 |
| 2023-08-23 | -99.59 |
| 2023-08-22 | -99.59 |
| 2023-08-21 | -99.59 |
| 2023-08-18 | -99.57 |
| 2023-08-17 | -99.52 |
| 2023-08-16 | -99.54 |
| 2023-08-15 | -99.57 |
| 2023-08-14 | -99.57 |
| 2023-08-11 | -99.57 |
| 2023-08-10 | -99.59 |
| 2023-08-09 | -99.59 |
| 2023-08-08 | -99.57 |
| 2023-08-07 | -99.59 |
| 2023-08-04 | -99.57 |
| 2023-08-03 | -99.54 |
| 2023-08-02 | -99.57 |
| 2023-08-01 | -99.52 |
| 2023-07-31 | -99.54 |
| 2023-07-28 | -99.52 |
| 2023-07-27 | -99.52 |
| 2023-07-26 | -99.54 |
| 2023-07-25 | -99.54 |
| 2023-07-24 | -99.54 |
| 2023-07-21 | -99.52 |
| 2023-07-20 | -99.52 |
| 2023-07-19 | -99.45 |
| 2023-07-18 | -99.48 |
| 2023-07-14 | -99.43 |
| 2023-07-13 | -99.43 |
| 2023-07-12 | -99.45 |
| 2023-07-11 | -99.45 |
| 2023-07-10 | -99.45 |
| 2023-07-07 | -99.45 |
| 2023-07-06 | -99.41 |
| 2023-07-05 | -99.41 |
| 2023-07-04 | -99.39 |
| 2023-07-03 | -99.39 |
| 2023-06-30 | -99.39 |
| 2023-06-29 | -99.39 |
| 2023-06-28 | -99.36 |
| 2023-06-27 | -99.36 |
| 2023-06-26 | -99.39 |
| 2023-06-23 | -99.39 |
| 2023-06-21 | -99.39 |
| 2023-06-20 | -99.23 |
| 2023-06-19 | -99.39 |
| 2023-06-16 | -99.39 |
| 2023-06-15 | -99.39 |
| 2023-06-14 | -99.34 |
| 2023-06-13 | -99.34 |
| 2023-06-12 | -99.39 |
| 2023-06-09 | -99.36 |
| 2023-06-08 | -99.36 |
| 2023-06-07 | -99.36 |
| 2023-06-06 | -99.39 |
| 2023-06-05 | -99.36 |
| 2023-06-02 | -99.36 |
| 2023-06-01 | -99.36 |
| 2023-05-31 | -99.39 |
| 2023-05-30 | -99.34 |
| 2023-05-29 | -99.34 |
| 2023-05-25 | -99.34 |
| 2023-05-24 | -99.34 |
| 2023-05-23 | -99.34 |
| 2023-05-22 | -99.34 |
| 2023-05-19 | -99.32 |
| 2023-05-18 | -99.32 |
| 2023-05-17 | -99.32 |
| 2023-05-16 | -99.32 |
| 2023-05-15 | -99.32 |
| 2023-05-12 | -99.32 |
| 2023-05-11 | -99.32 |
| 2023-05-10 | -99.32 |
| 2023-05-09 | -99.32 |
| 2023-05-08 | -99.32 |
| 2023-05-05 | -99.32 |
| 2023-05-04 | -99.32 |
| 2023-05-03 | -99.29 |
| 2023-05-02 | -99.27 |
| 2023-04-28 | -99.27 |
| 2023-04-27 | -99.32 |
| 2023-04-26 | -99.32 |
| 2023-04-25 | -99.36 |
| 2023-04-24 | -99.34 |
| 2023-04-21 | -99.34 |
| 2023-04-20 | -99.25 |
| 2023-04-19 | -99.23 |
| 2023-04-18 | -99.27 |
| 2023-04-17 | -99.29 |
| 2023-04-14 | -99.27 |
| 2023-04-13 | -99.27 |
| 2023-04-12 | -99.25 |
| 2023-04-11 | -99.25 |
| 2023-04-06 | -99.25 |
| 2023-04-04 | -99.27 |
| 2023-04-03 | -99.29 |
| 2023-03-31 | -99.25 |
| 2023-03-30 | -99.27 |
| 2023-03-29 | -99.27 |
| 2023-03-28 | -99.25 |
| 2023-03-27 | -99.32 |
| 2023-03-24 | -99.32 |
| 2023-03-23 | -99.32 |
| 2023-03-22 | -99.29 |
| 2023-03-21 | -99.29 |
| 2023-03-20 | -99.27 |
| 2023-03-17 | -99.27 |
| 2023-03-16 | -99.27 |
| 2023-03-15 | -99.25 |
| 2023-03-14 | -99.27 |
| 2023-03-13 | -99.23 |
| 2023-03-10 | -99.25 |
| 2023-03-09 | -99.23 |
| 2023-03-08 | -99.23 |
| 2023-03-07 | -99.23 |
| 2023-03-06 | -99.23 |
| 2023-03-03 | -99.23 |
| 2023-03-02 | -99.25 |
| 2023-03-01 | -99.18 |
| 2023-02-28 | -99.25 |
| 2023-02-27 | -99.23 |
| 2023-02-24 | -99.23 |
| 2023-02-23 | -99.25 |
| 2023-02-22 | -99.23 |
| 2023-02-21 | -99.18 |
| 2023-02-20 | -99.16 |
| 2023-02-17 | -99.16 |
| 2023-02-16 | -99.16 |
| 2023-02-15 | -99.18 |
| 2023-02-14 | -99.18 |
| 2023-02-13 | -99.16 |
| 2023-02-10 | -99.14 |
| 2023-02-09 | -99.14 |
| 2023-02-08 | -99.11 |
| 2023-02-07 | -99.09 |
| 2023-02-06 | -99.14 |
| 2023-02-03 | -99.14 |
| 2023-02-02 | -99.14 |
| 2023-02-01 | -99.07 |
| 2023-01-31 | -99.27 |
| 2023-01-30 | -99.23 |
| 2023-01-27 | -99.20 |
| 2023-01-26 | -99.23 |
| 2023-01-20 | -99.27 |
| 2023-01-19 | -99.27 |
| 2023-01-18 | -99.25 |
| 2023-01-17 | -99.27 |
| 2023-01-16 | -99.27 |
| 2023-01-13 | -99.27 |
| 2023-01-12 | -99.27 |
| 2023-01-11 | -99.29 |
| 2023-01-10 | -99.25 |
| 2023-01-09 | -99.32 |
| 2023-01-06 | -99.32 |
| 2023-01-05 | -99.32 |
| 2023-01-04 | -99.34 |
| 2023-01-03 | -99.36 |
| 2022-12-30 | -99.36 |
| 2022-12-29 | -99.36 |
| 2022-12-28 | -99.32 |
| 2022-12-23 | -99.32 |
| 2022-12-22 | -99.32 |
| 2022-12-21 | -99.34 |
| 2022-12-20 | -99.34 |
| 2022-12-19 | -99.34 |
| 2022-12-16 | -99.32 |
| 2022-12-15 | -99.29 |
| 2022-12-14 | -99.29 |
| 2022-12-13 | -99.29 |
| 2022-12-12 | -99.32 |
| 2022-12-09 | -99.32 |
| 2022-12-08 | -99.32 |
| 2022-12-07 | -99.29 |
| 2022-12-06 | -99.25 |
| 2022-12-05 | -99.27 |
| 2022-12-02 | -99.32 |
| 2022-12-01 | -99.25 |
| 2022-11-30 | -99.25 |
| 2022-11-29 | -99.16 |
| 2022-11-28 | -99.20 |
| 2022-11-25 | -99.23 |
| 2022-11-24 | -99.23 |
| 2022-11-23 | -99.20 |
| 2022-11-22 | -99.20 |
| 2022-11-21 | -99.20 |
| 2022-11-18 | -99.18 |
| 2022-11-17 | -99.18 |
| 2022-11-16 | -99.18 |
| 2022-11-15 | -99.20 |
| 2022-11-14 | -99.20 |
| 2022-11-11 | -99.25 |
| 2022-11-10 | -99.23 |
| 2022-11-09 | -99.27 |
| 2022-11-08 | -99.23 |
| 2022-11-07 | -99.23 |
| 2022-11-04 | -99.23 |
| 2022-11-03 | -99.25 |
| 2022-11-02 | -99.25 |
| 2022-11-01 | -99.20 |
| 2022-10-31 | -99.25 |
| 2022-10-28 | -99.20 |
| 2022-10-27 | -99.20 |
| 2022-10-26 | -99.16 |
| 2022-10-25 | -99.14 |
| 2022-10-24 | -99.16 |
| 2022-10-21 | -99.11 |
| 2022-10-20 | -99.14 |
| 2022-10-19 | -99.07 |
| 2022-10-18 | -99.09 |
| 2022-10-17 | -99.09 |
| 2022-10-14 | -99.11 |
| 2022-10-13 | -99.14 |
| 2022-10-12 | -99.20 |
| 2022-10-11 | -99.18 |
| 2022-10-10 | -99.18 |
| 2022-10-07 | -99.18 |
| 2022-10-06 | -99.18 |
| 2022-10-05 | -99.16 |
| 2022-10-03 | -99.16 |
| 2022-09-30 | -99.18 |
| 2022-09-29 | -99.18 |
| 2022-09-28 | -99.09 |
| 2022-09-27 | -99.18 |
| 2022-09-26 | -99.16 |
| 2022-09-23 | -99.09 |
| 2022-09-22 | -99.07 |
| 2022-09-21 | -99.14 |
| 2022-09-20 | -99.14 |
| 2022-09-19 | -99.14 |
| 2022-09-16 | -99.09 |
| 2022-09-15 | -99.14 |
| 2022-09-14 | -99.16 |
| 2022-09-13 | -99.14 |
| 2022-09-09 | -99.14 |
| 2022-09-08 | -99.11 |
| 2022-09-07 | -99.14 |
| 2022-09-06 | -99.09 |
| 2022-09-05 | -99.09 |
| 2022-09-02 | -99.09 |
| 2022-09-01 | -99.11 |
| 2022-08-31 | -99.11 |
| 2022-08-30 | -99.09 |
| 2022-08-29 | -99.00 |
| 2022-08-26 | -99.00 |
| 2022-08-25 | -99.04 |
| 2022-08-24 | -99.00 |
| 2022-08-23 | -99.02 |
| 2022-08-22 | -99.02 |
| 2022-08-19 | -99.02 |
| 2022-08-18 | -99.02 |
| 2022-08-17 | -98.98 |
| 2022-08-16 | -99.04 |
| 2022-08-15 | -98.98 |
| 2022-08-12 | -98.93 |
| 2022-08-11 | -98.98 |
| 2022-08-10 | -98.95 |
| 2022-08-09 | -98.88 |
| 2022-08-08 | -98.93 |
| 2022-08-05 | -98.98 |
| 2022-08-04 | -99.04 |
| 2022-08-03 | -99.04 |
| 2022-08-02 | -99.00 |
| 2022-08-01 | -98.91 |
| 2022-07-29 | -98.98 |
| 2022-07-28 | -99.00 |
| 2022-07-27 | -99.02 |
| 2022-07-26 | -99.07 |
| 2022-07-25 | -99.07 |
| 2022-07-22 | -99.09 |
| 2022-07-21 | -99.16 |
| 2022-07-20 | -99.11 |
| 2022-07-19 | -99.16 |
| 2022-07-18 | -99.16 |
| 2022-07-15 | -99.16 |
| 2022-07-14 | -99.16 |
| 2022-07-13 | -99.18 |
| 2022-07-12 | -99.18 |
| 2022-07-11 | -99.14 |
| 2022-07-08 | -99.07 |
| 2022-07-07 | -99.18 |
| 2022-07-06 | -99.16 |
| 2022-07-05 | -99.16 |
| 2022-07-04 | -99.16 |
| 2022-06-30 | -99.14 |
| 2022-06-29 | -99.09 |
| 2022-06-28 | -99.11 |
| 2022-06-27 | -99.09 |
| 2022-06-24 | -99.09 |
| 2022-06-23 | -99.02 |
| 2022-06-22 | -99.09 |
| 2022-06-21 | -99.11 |
| 2022-06-20 | -99.16 |
| 2022-06-17 | -99.16 |
| 2022-06-16 | -99.16 |
| 2022-06-15 | -99.16 |
| 2022-06-14 | -99.14 |
| 2022-06-13 | -99.14 |
| 2022-06-10 | -99.14 |
| 2022-06-09 | -99.11 |
| 2022-06-08 | -99.11 |
| 2022-06-07 | -99.11 |
| 2022-06-06 | -99.09 |
| 2022-06-02 | -99.11 |
| 2022-06-01 | -99.09 |
| 2022-05-31 | -99.14 |
| 2022-05-30 | -99.14 |
| 2022-05-27 | -99.14 |
| 2022-05-26 | -99.11 |
| 2022-05-25 | -99.14 |
| 2022-05-24 | -99.14 |
| 2022-05-23 | -99.14 |
| 2022-05-20 | -99.14 |
| 2022-05-19 | -99.04 |
| 2022-05-18 | -99.02 |
| 2022-05-17 | -99.00 |
| 2022-05-16 | -99.02 |
| 2022-05-13 | -99.07 |
| 2022-05-12 | -99.07 |
| 2022-05-11 | -99.02 |
| 2022-05-10 | -99.07 |
| 2022-05-06 | -99.02 |
| 2022-05-05 | -99.02 |
| 2022-05-04 | -99.00 |
| 2022-05-03 | -99.00 |
| 2022-04-29 | -99.00 |
| 2022-04-28 | -98.95 |
| 2022-04-27 | -98.91 |
| 2022-04-26 | -98.91 |
| 2022-04-25 | -99.09 |
| 2022-04-22 | -99.09 |
| 2022-04-21 | -99.09 |
| 2022-04-20 | -99.00 |
| 2022-04-19 | -99.02 |
| 2022-04-14 | -99.00 |
| 2022-04-13 | -99.02 |
| 2022-04-12 | -99.00 |
| 2022-04-11 | -99.00 |
| 2022-04-08 | -98.98 |
| 2022-04-07 | -98.98 |
| 2022-04-06 | -98.93 |
| 2022-04-04 | -99.00 |
| 2022-04-01 | -98.95 |
| 2022-03-31 | -98.88 |
| 2022-03-30 | -98.88 |
| 2022-03-29 | -98.91 |
| 2022-03-28 | -98.84 |
| 2022-03-25 | -98.86 |
| 2022-03-24 | -99.00 |
| 2022-03-23 | -98.98 |
| 2022-03-22 | -99.02 |
| 2022-03-21 | -99.02 |
| 2022-03-18 | -99.04 |
| 2022-03-17 | -98.98 |
| 2022-03-16 | -98.98 |
| 2022-03-15 | -99.07 |
| 2022-03-14 | -99.02 |
| 2022-03-11 | -98.93 |
| 2022-03-10 | -98.98 |
| 2022-03-09 | -98.98 |
| 2022-03-08 | -99.02 |
| 2022-03-07 | -99.00 |
| 2022-03-04 | -98.98 |
| 2022-03-03 | -99.00 |
| 2022-03-02 | -99.02 |
| 2022-03-01 | -98.98 |
| 2022-02-28 | -98.98 |
| 2022-02-25 | -99.02 |
| 2022-02-24 | -99.02 |
| 2022-02-23 | -98.95 |
| 2022-02-22 | -98.98 |
| 2022-02-21 | -98.95 |
| 2022-02-18 | -98.95 |
| 2022-02-17 | -98.98 |
| 2022-02-16 | -98.95 |
| 2022-02-15 | -98.93 |
| 2022-02-14 | -98.91 |
| 2022-02-11 | -98.95 |
| 2022-02-10 | -98.91 |
| 2022-02-09 | -98.91 |
| 2022-02-08 | -98.91 |
| 2022-02-07 | -98.93 |
| 2022-02-04 | -99.02 |
| 2022-01-31 | -99.02 |
| 2022-01-28 | -99.07 |
| 2022-01-27 | -99.07 |
| 2022-01-26 | -99.04 |
| 2022-01-25 | -99.04 |
| 2022-01-24 | -99.02 |
| 2022-01-21 | -99.00 |
| 2022-01-20 | -99.09 |
| 2022-01-19 | -99.07 |
| 2022-01-18 | -99.04 |
| 2022-01-17 | -99.07 |
| 2022-01-14 | -99.07 |
| 2022-01-13 | -99.04 |
| 2022-01-12 | -99.04 |
| 2022-01-11 | -99.04 |
| 2022-01-10 | -99.04 |
| 2022-01-07 | -99.07 |
| 2022-01-06 | -99.00 |
| 2022-01-05 | -99.07 |
| 2022-01-04 | -98.98 |
| 2022-01-03 | -99.09 |
| 2021-12-31 | -99.09 |
| 2021-12-30 | -99.09 |
| 2021-12-29 | -99.09 |
| 2021-12-28 | -99.11 |
| 2021-12-24 | -99.11 |
| 2021-12-23 | -99.14 |
| 2021-12-22 | -99.14 |
| 2021-12-21 | -99.14 |
| 2021-12-20 | -99.14 |
| 2021-12-17 | -99.11 |
| 2021-12-16 | -99.14 |
| 2021-12-15 | -99.14 |
| 2021-12-14 | -99.14 |
| 2021-12-13 | -99.11 |
| 2021-12-10 | -99.11 |
| 2021-12-09 | -99.11 |
| 2021-12-08 | -99.11 |
| 2021-12-07 | -99.11 |
| 2021-12-06 | -99.11 |
| 2021-12-03 | -99.07 |
| 2021-12-02 | -99.09 |
| 2021-12-01 | -99.02 |
| 2021-11-30 | -99.11 |
| 2021-11-29 | -99.07 |
| 2021-11-26 | -99.07 |
| 2021-11-25 | -99.04 |
| 2021-11-24 | -99.04 |
| 2021-11-23 | -99.04 |
| 2021-11-22 | -99.02 |
| 2021-11-19 | -99.02 |
| 2021-11-18 | -99.00 |
| 2021-11-17 | -99.00 |
| 2021-11-16 | -99.00 |
| 2021-11-15 | -99.00 |
| 2021-11-12 | -99.04 |
| 2021-11-11 | -99.02 |
| 2021-11-10 | -99.02 |
| 2021-11-09 | -98.98 |
| 2021-11-08 | -98.95 |
| 2021-11-05 | -98.93 |
| 2021-11-04 | -98.95 |
| 2021-11-03 | -98.91 |
| 2021-11-02 | -98.95 |
| 2021-11-01 | -98.93 |
| 2021-10-29 | -98.95 |
| 2021-10-28 | -98.95 |
| 2021-10-27 | -98.95 |
| 2021-10-26 | -98.95 |
| 2021-10-25 | -98.98 |
| 2021-10-22 | -98.95 |
| 2021-10-21 | -98.98 |
| 2021-10-20 | -98.95 |
| 2021-10-19 | -98.98 |
| 2021-10-18 | -98.98 |
| 2021-10-15 | -98.98 |
| 2021-10-12 | -98.98 |
| 2021-10-11 | -98.93 |
| 2021-10-08 | -98.93 |
| 2021-10-07 | -98.95 |
| 2021-10-06 | -98.93 |
| 2021-10-05 | -98.95 |
| 2021-10-04 | -98.93 |
| 2021-09-30 | -98.93 |
| 2021-09-29 | -98.93 |
| 2021-09-28 | -98.91 |
| 2021-09-27 | -98.95 |
| 2021-09-24 | -98.91 |
| 2021-09-23 | -98.93 |
| 2021-09-21 | -98.93 |
| 2021-09-20 | -98.95 |
| 2021-09-17 | -98.91 |
| 2021-09-16 | -98.95 |
| 2021-09-15 | -98.93 |
| 2021-09-14 | -98.93 |
| 2021-09-13 | -98.88 |
| 2021-09-10 | -98.86 |
| 2021-09-09 | -98.91 |
| 2021-09-08 | -98.88 |
| 2021-09-07 | -98.84 |
| 2021-09-06 | -98.88 |
| 2021-09-03 | -98.88 |
| 2021-09-02 | -98.86 |
| 2021-09-01 | -98.84 |
| 2021-08-31 | -98.84 |
| 2021-08-30 | -98.86 |
| 2021-08-27 | -98.86 |
| 2021-08-26 | -98.86 |
| 2021-08-25 | -98.88 |
| 2021-08-24 | -98.86 |
| 2021-08-23 | -98.86 |
| 2021-08-20 | -98.91 |
| 2021-08-19 | -98.86 |
| 2021-08-18 | -98.84 |
| 2021-08-17 | -98.82 |
| 2021-08-16 | -98.82 |
| 2021-08-13 | -98.82 |
| 2021-08-12 | -98.86 |
| 2021-08-11 | -98.86 |
| 2021-08-10 | -98.88 |
| 2021-08-09 | -98.88 |
| 2021-08-06 | -98.86 |
| 2021-08-05 | -98.86 |
| 2021-08-04 | -98.86 |
| 2021-08-03 | -98.86 |
| 2021-08-02 | -98.86 |
| 2021-07-30 | -98.91 |
| 2021-07-29 | -98.82 |
| 2021-07-28 | -98.82 |
| 2021-07-27 | -98.88 |
| 2021-07-26 | -98.79 |
| 2021-07-23 | -98.79 |
| 2021-07-22 | -98.79 |
| 2021-07-21 | -98.79 |
| 2021-07-20 | -98.82 |
| 2021-07-19 | -98.79 |
| 2021-07-16 | -98.73 |
| 2021-07-15 | -98.77 |
| 2021-07-14 | -98.77 |
| 2021-07-13 | -98.79 |
| 2021-07-12 | -98.79 |
| 2021-07-09 | -98.82 |
| 2021-07-08 | -98.82 |
| 2021-07-07 | -98.82 |
| 2021-07-06 | -98.86 |
| 2021-07-05 | -98.86 |
| 2021-07-02 | -98.84 |
| 2021-06-30 | -98.84 |
| 2021-06-29 | -98.86 |
| 2021-06-28 | -98.75 |
| 2021-06-25 | -98.82 |
| 2021-06-24 | -98.70 |
| 2021-06-23 | -98.75 |
| 2021-06-22 | -98.93 |
| 2021-06-21 | -98.88 |
| 2021-06-18 | -98.88 |
| 2021-06-17 | -98.88 |
| 2021-06-16 | -98.88 |
| 2021-06-15 | -98.75 |
| 2021-06-11 | -98.68 |
| 2021-06-10 | -98.59 |
| 2021-06-09 | -98.52 |
| 2021-06-08 | -98.52 |
| 2021-06-07 | -98.48 |
| 2021-06-04 | -98.34 |
| 2021-06-03 | -98.29 |
| 2021-06-02 | -98.27 |
| 2021-06-01 | -98.18 |
| 2021-05-31 | -98.16 |
| 2021-05-28 | -98.16 |
| 2021-05-27 | -98.13 |
| 2021-05-26 | -98.16 |
| 2021-05-25 | -98.11 |
| 2021-05-24 | -98.13 |
| 2021-05-21 | -98.20 |
| 2021-05-20 | -98.25 |
| 2021-05-18 | -98.18 |
| 2021-05-17 | -98.18 |
| 2021-05-14 | -98.27 |
| 2021-05-13 | -98.22 |
| 2021-05-12 | -98.20 |
| 2021-05-11 | -98.18 |
| 2021-05-10 | -98.13 |
| 2021-05-07 | -98.16 |
| 2021-05-06 | -98.18 |
| 2021-05-05 | -98.16 |
| 2021-05-04 | -98.18 |
| 2021-05-03 | -98.22 |
| 2021-04-30 | -98.20 |
| 2021-04-29 | -98.27 |
| 2021-04-28 | -98.20 |
| 2021-04-27 | -98.27 |
| 2021-04-26 | -98.32 |
| 2021-04-23 | -98.27 |
| 2021-04-22 | -98.29 |
| 2021-04-21 | -98.29 |
| 2021-04-20 | -98.32 |
| 2021-04-19 | -98.25 |
| 2021-04-16 | -98.32 |
| 2021-04-15 | -98.36 |
| 2021-04-14 | -98.29 |
| 2021-04-13 | -98.25 |
| 2021-04-12 | -98.25 |
| 2021-04-09 | -98.18 |
| 2021-04-08 | -98.27 |
| 2021-04-07 | -98.20 |
| 2021-04-01 | -98.04 |
| 2021-03-31 | -97.97 |
| 2021-03-30 | -98.09 |
| 2021-03-29 | -98.00 |
| 2021-03-26 | -97.91 |
| 2021-03-25 | -97.95 |
| 2021-03-24 | -97.93 |
| 2021-03-23 | -97.86 |
| 2021-03-22 | -97.82 |
| 2021-03-19 | -97.79 |
| 2021-03-18 | -97.70 |
| 2021-03-17 | -97.72 |
| 2021-03-16 | -98.02 |
| 2021-03-15 | -97.95 |
| 2021-03-12 | -98.04 |
| 2021-03-11 | -98.07 |
| 2021-03-10 | -98.13 |
| 2021-03-09 | -98.07 |
| 2021-03-08 | -98.27 |
| 2021-03-05 | -97.88 |
| 2021-03-04 | -97.77 |
| 2021-03-03 | -97.70 |
| 2021-03-02 | -97.93 |
| 2021-03-01 | -98.00 |
| 2021-02-26 | -98.20 |
| 2021-02-25 | -98.20 |
| 2021-02-24 | -98.27 |
| 2021-02-23 | -98.18 |
| 2021-02-22 | -98.27 |
| 2021-02-19 | -98.27 |
| 2021-02-18 | -98.27 |
| 2021-02-17 | -98.45 |
| 2021-02-16 | -98.52 |
| 2021-02-11 | -98.63 |
| 2021-02-10 | -98.66 |
| 2021-02-09 | -98.66 |
| 2021-02-08 | -98.66 |
| 2021-02-05 | -98.63 |
| 2021-02-04 | -98.68 |
| 2021-02-03 | -98.73 |
| 2021-02-02 | -98.75 |
| 2021-02-01 | -98.73 |
| 2021-01-29 | -98.70 |
| 2021-01-28 | -98.70 |
| 2021-01-27 | -98.66 |
| 2021-01-26 | -98.66 |
| 2021-01-25 | -98.61 |
| 2021-01-22 | -98.66 |
| 2021-01-21 | -98.68 |
| 2021-01-20 | -98.68 |
| 2021-01-19 | -98.70 |
| 2021-01-18 | -98.66 |
| 2021-01-15 | -98.57 |
| 2021-01-14 | -98.45 |
| 2021-01-13 | -98.50 |
| 2021-01-12 | -98.57 |
| 2021-01-11 | -98.73 |
| 2021-01-08 | -98.73 |
| 2021-01-07 | -98.73 |
| 2021-01-06 | -98.75 |
| 2021-01-05 | -98.77 |
| 2021-01-04 | -98.73 |
| 2020-12-31 | -98.70 |
| 2020-12-30 | -98.73 |
| 2020-12-29 | -98.73 |
| 2020-12-28 | -98.77 |
| 2020-12-24 | -98.77 |
| 2020-12-23 | -98.77 |
| 2020-12-22 | -98.73 |
| 2020-12-21 | -98.66 |
| 2020-12-18 | -98.70 |
| 2020-12-17 | -98.70 |
| 2020-12-16 | -98.75 |
| 2020-12-15 | -98.79 |
| 2020-12-14 | -98.79 |
| 2020-12-11 | -98.82 |
| 2020-12-10 | -98.84 |
| 2020-12-09 | -98.82 |
| 2020-12-08 | -98.88 |
| 2020-12-07 | -98.88 |
| 2020-12-04 | -98.86 |
| 2020-12-03 | -98.86 |
| 2020-12-02 | -98.88 |
| 2020-12-01 | -98.86 |
| 2020-11-30 | -98.88 |
| 2020-11-27 | -98.88 |
| 2020-11-26 | -98.86 |
| 2020-11-25 | -98.84 |
| 2020-11-24 | -98.84 |
| 2020-11-23 | -98.82 |
| 2020-11-20 | -98.84 |
| 2020-11-19 | -98.82 |
| 2020-11-18 | -98.79 |
| 2020-11-17 | -98.82 |
| 2020-11-16 | -98.84 |
| 2020-11-13 | -98.82 |
| 2020-11-12 | -98.84 |
| 2020-11-11 | -98.84 |
| 2020-11-10 | -98.77 |
| 2020-11-09 | -98.77 |
| 2020-11-06 | -98.77 |
| 2020-11-05 | -98.79 |
| 2020-11-04 | -98.82 |
| 2020-11-03 | -98.82 |
| 2020-11-02 | -98.82 |
| 2020-10-30 | -98.79 |
| 2020-10-29 | -98.88 |
| 2020-10-28 | -98.91 |
| 2020-10-27 | -98.88 |
| 2020-10-23 | -98.82 |
| 2020-10-22 | -98.82 |
| 2020-10-21 | -98.79 |
| 2020-10-20 | -98.82 |
| 2020-10-19 | -98.77 |
| 2020-10-16 | -98.70 |
| 2020-10-15 | -98.77 |
| 2020-10-14 | -98.91 |
| 2020-10-12 | -98.84 |
| 2020-10-09 | -98.84 |
| 2020-10-08 | -98.86 |
| 2020-10-07 | -98.84 |
| 2020-10-06 | -98.86 |
| 2020-10-05 | -98.91 |
| 2020-09-30 | -98.84 |
| 2020-09-29 | -98.82 |
| 2020-09-28 | -98.88 |
| 2020-09-25 | -98.88 |
| 2020-09-24 | -98.84 |
| 2020-09-23 | -98.77 |
| 2020-09-22 | -98.79 |
| 2020-09-21 | -98.84 |
| 2020-09-18 | -98.82 |
| 2020-09-17 | -98.91 |
| 2020-09-16 | -98.95 |
| 2020-09-15 | -98.98 |
| 2020-09-14 | -98.98 |
| 2020-09-11 | -98.95 |
| 2020-09-10 | -98.98 |
| 2020-09-09 | -99.02 |
| 2020-09-08 | -99.02 |
| 2020-09-07 | -99.02 |
| 2020-09-04 | -98.98 |
| 2020-09-03 | -99.02 |
| 2020-09-02 | -99.02 |
| 2020-09-01 | -99.04 |
| 2020-08-31 | -99.09 |
| 2020-08-28 | -99.09 |
| 2020-08-27 | -99.07 |
| 2020-08-26 | -99.07 |
| 2020-08-25 | -99.02 |
| 2020-08-24 | -99.00 |
| 2020-08-21 | -98.95 |
| 2020-08-20 | -98.95 |
| 2020-08-19 | -98.93 |
| 2020-08-18 | -98.88 |
| 2020-08-17 | -98.91 |
| 2020-08-14 | -99.09 |
| 2020-08-13 | -99.14 |
| 2020-08-12 | -99.11 |
| 2020-08-11 | -99.16 |
| 2020-08-10 | -99.16 |
| 2020-08-07 | -99.18 |
| 2020-08-06 | -99.09 |
| 2020-08-05 | -99.18 |
| 2020-08-04 | -99.23 |
| 2020-08-03 | -99.23 |
| 2020-07-31 | -99.25 |
| 2020-07-30 | -99.23 |
| 2020-07-29 | -99.23 |
| 2020-07-28 | -99.23 |
| 2020-07-27 | -99.23 |
| 2020-07-24 | -99.23 |
| 2020-07-23 | -99.20 |
| 2020-07-22 | -99.23 |
| 2020-07-21 | -99.23 |
| 2020-07-20 | -99.20 |
| 2020-07-17 | -99.25 |
| 2020-07-16 | -99.27 |
| 2020-07-15 | -99.27 |
| 2020-07-14 | -99.23 |
| 2020-07-13 | -99.16 |
| 2020-07-10 | -99.23 |
| 2020-07-09 | -99.16 |
| 2020-07-08 | -99.14 |
| 2020-07-07 | -99.14 |
| 2020-07-06 | -99.14 |
| 2020-07-03 | -99.14 |
| 2020-07-02 | -99.11 |
| 2020-06-30 | -99.14 |
| 2020-06-29 | -99.11 |
| 2020-06-26 | -99.27 |
| 2020-06-24 | -99.32 |
| 2020-06-23 | -99.27 |
| 2020-06-22 | -99.27 |
| 2020-06-19 | -99.29 |
| 2020-06-18 | -99.32 |
| 2020-06-17 | -99.27 |
| 2020-06-16 | -99.32 |
| 2020-06-15 | -99.32 |
| 2020-06-12 | -99.29 |
| 2020-06-11 | -99.29 |
| 2020-06-10 | -99.27 |
| 2020-06-09 | -99.27 |
| 2020-06-08 | -99.25 |
| 2020-06-05 | -99.29 |
| 2020-06-04 | -99.29 |
| 2020-06-03 | -99.27 |
| 2020-06-02 | -99.23 |
| 2020-06-01 | -99.23 |
| 2020-05-29 | -99.23 |
| 2020-05-28 | -99.27 |
| 2020-05-27 | -99.25 |
| 2020-05-26 | -99.29 |
| 2020-05-25 | -99.25 |
| 2020-05-22 | -99.25 |
| 2020-05-21 | -99.18 |
| 2020-05-20 | -99.18 |
| 2020-05-19 | -99.18 |
| 2020-05-18 | -99.18 |
| 2020-05-15 | -99.20 |
| 2020-05-14 | -99.20 |
| 2020-05-13 | -99.14 |
| 2020-05-12 | -99.11 |
| 2020-05-11 | -99.09 |
| 2020-05-08 | -99.09 |
| 2020-05-07 | -99.11 |
| 2020-05-06 | -99.04 |
| 2020-05-05 | -99.02 |
| 2020-05-04 | -99.02 |
| 2020-04-29 | -99.02 |
| 2020-04-28 | -99.00 |
| 2020-04-27 | -99.04 |
| 2020-04-24 | -99.04 |
| 2020-04-23 | -99.02 |
| 2020-04-22 | -99.04 |
| 2020-04-21 | -99.04 |
| 2020-04-20 | -99.09 |
| 2020-04-17 | -99.04 |
| 2020-04-16 | -99.00 |
| 2020-04-15 | -99.02 |
| 2020-04-14 | -99.02 |
| 2020-04-09 | -98.93 |
| 2020-04-08 | -98.91 |
| 2020-04-07 | -98.91 |
| 2020-04-06 | -98.91 |
| 2020-04-03 | -98.91 |
| 2020-04-02 | -98.93 |
| 2020-04-01 | -98.93 |
| 2020-03-31 | -98.91 |
| 2020-03-30 | -98.84 |
| 2020-03-27 | -98.88 |
| 2020-03-26 | -98.93 |
| 2020-03-25 | -98.93 |
| 2020-03-24 | -98.93 |
| 2020-03-23 | -98.95 |
| 2020-03-20 | -98.95 |
| 2020-03-19 | -98.95 |
| 2020-03-18 | -98.95 |
| 2020-03-17 | -98.95 |
| 2020-03-16 | -98.91 |
| 2020-03-13 | -98.91 |
| 2020-03-12 | -98.86 |
| 2020-03-11 | -98.75 |
| 2020-03-10 | -98.77 |
| 2020-03-09 | -98.77 |
| 2020-03-06 | -98.68 |
| 2020-03-05 | -98.68 |
| 2020-03-04 | -98.70 |
| 2020-03-03 | -98.63 |
| 2020-03-02 | -98.63 |
| 2020-02-28 | -98.63 |
| 2020-02-27 | -98.63 |
| 2020-02-26 | -98.73 |
| 2020-02-25 | -98.63 |
| 2020-02-24 | -98.63 |
| 2020-02-21 | -98.66 |
| 2020-02-20 | -98.63 |
| 2020-02-19 | -98.61 |
| 2020-02-18 | -98.61 |
| 2020-02-17 | -98.59 |
| 2020-02-14 | -98.66 |
| 2020-02-13 | -98.61 |
| 2020-02-12 | -98.57 |
| 2020-02-11 | -98.57 |
| 2020-02-10 | -98.68 |
| 2020-02-07 | -98.63 |
| 2020-02-06 | -98.63 |
| 2020-02-05 | -98.73 |
| 2020-02-04 | -98.61 |
| 2020-02-03 | -98.73 |
| 2020-01-31 | -98.59 |
| 2020-01-30 | -98.73 |
| 2020-01-29 | -98.75 |
| 2020-01-24 | -98.75 |
| 2020-01-23 | -98.82 |
| 2020-01-22 | -98.77 |
| 2020-01-21 | -98.77 |
| 2020-01-20 | -98.79 |
| 2020-01-17 | -98.79 |
| 2020-01-16 | -98.73 |
| 2020-01-15 | -98.70 |
| 2020-01-14 | -98.66 |
| 2020-01-13 | -98.84 |
| 2020-01-10 | -98.79 |
| 2020-01-09 | -98.79 |
| 2020-01-08 | -98.84 |
| 2020-01-07 | -98.84 |
| 2020-01-06 | -98.86 |
| 2020-01-03 | -98.86 |
| 2020-01-02 | -98.82 |
| 2019-12-31 | -98.82 |
| 2019-12-30 | -98.82 |
| 2019-12-27 | -98.84 |
| 2019-12-24 | -98.77 |
| 2019-12-23 | -98.79 |
| 2019-12-20 | -98.77 |
| 2019-12-19 | -98.77 |
| 2019-12-18 | -98.77 |
| 2019-12-17 | -98.75 |
| 2019-12-16 | -98.77 |
| 2019-12-13 | -98.70 |
| 2019-12-12 | -98.63 |
| 2019-12-11 | -98.70 |
| 2019-12-10 | -98.79 |
| 2019-12-09 | -98.86 |
| 2019-12-06 | -98.82 |
| 2019-12-05 | -98.82 |
| 2019-12-04 | -98.79 |
| 2019-12-03 | -98.82 |
| 2019-12-02 | -98.82 |
| 2019-11-29 | -98.79 |
| 2019-11-28 | -98.82 |
| 2019-11-27 | -98.73 |
| 2019-11-26 | -98.91 |
| 2019-11-25 | -98.88 |
| 2019-11-22 | -98.86 |
| 2019-11-21 | -98.86 |
| 2019-11-20 | -98.86 |
| 2019-11-19 | -98.86 |
| 2019-11-18 | -98.91 |
| 2019-11-15 | -98.88 |
| 2019-11-14 | -98.84 |
| 2019-11-13 | -98.84 |
| 2019-11-12 | -98.84 |
| 2019-11-11 | -98.82 |
| 2019-11-08 | -98.84 |
| 2019-11-07 | -98.86 |
| 2019-11-06 | -98.91 |
| 2019-11-05 | -98.88 |
| 2019-11-04 | -98.91 |
| 2019-11-01 | -98.88 |
| 2019-10-31 | -98.88 |
| 2019-10-30 | -98.84 |
| 2019-10-29 | -98.82 |
| 2019-10-28 | -98.91 |
| 2019-10-25 | -98.82 |
| 2019-10-24 | -98.73 |
| 2019-10-23 | -98.77 |
| 2019-10-22 | -98.73 |
| 2019-10-21 | -98.75 |
| 2019-10-18 | -98.75 |
| 2019-10-17 | -98.77 |
| 2019-10-16 | -98.82 |
| 2019-10-15 | -98.77 |
| 2019-10-14 | -98.70 |
| 2019-10-11 | -98.82 |
| 2019-10-10 | -98.75 |
| 2019-10-09 | -98.86 |
| 2019-10-08 | -98.86 |
| 2019-10-04 | -98.84 |
| 2019-10-03 | -98.82 |
| 2019-10-02 | -98.77 |
| 2019-09-30 | -98.70 |
| 2019-09-27 | -98.70 |
| 2019-09-26 | -98.77 |
| 2019-09-25 | -98.82 |
| 2019-09-24 | -98.82 |
| 2019-09-23 | -98.75 |
| 2019-09-20 | -98.63 |
| 2019-09-19 | -98.68 |
| 2019-09-18 | -98.70 |
| 2019-09-17 | -98.63 |
| 2019-09-16 | -98.66 |
| 2019-09-13 | -98.66 |
| 2019-09-12 | -98.75 |
| 2019-09-11 | -98.73 |
| 2019-09-10 | -98.66 |
| 2019-09-09 | -98.70 |
| 2019-09-06 | -98.66 |
| 2019-09-05 | -98.61 |
| 2019-09-04 | -98.66 |
| 2019-09-03 | -98.68 |
| 2019-09-02 | -98.63 |
| 2019-08-30 | -98.66 |
| 2019-08-29 | -98.63 |
| 2019-08-28 | -98.63 |
| 2019-08-27 | -98.59 |
| 2019-08-26 | -98.59 |
| 2019-08-23 | -98.59 |
| 2019-08-22 | -98.61 |
| 2019-08-21 | -98.79 |
| 2019-08-20 | -98.84 |
| 2019-08-19 | -98.77 |
| 2019-08-16 | -98.82 |
| 2019-08-15 | -98.75 |
| 2019-08-14 | -98.70 |
| 2019-08-13 | -98.68 |
| 2019-08-12 | -98.63 |
| 2019-08-09 | -98.63 |
| 2019-08-08 | -98.57 |
| 2019-08-07 | -98.61 |
| 2019-08-06 | -98.63 |
| 2019-08-05 | -98.66 |
| 2019-08-02 | -98.63 |
| 2019-08-01 | -98.63 |
| 2019-07-31 | -98.61 |
| 2019-07-30 | -98.66 |
| 2019-07-29 | -98.63 |
| 2019-07-26 | -98.61 |
| 2019-07-25 | -98.59 |
| 2019-07-24 | -98.57 |
| 2019-07-23 | -98.59 |
| 2019-07-22 | -98.61 |
| 2019-07-19 | -98.57 |
| 2019-07-18 | -98.52 |
| 2019-07-17 | -98.52 |
| 2019-07-16 | -98.52 |
| 2019-07-15 | -98.45 |
| 2019-07-12 | -98.48 |
| 2019-07-11 | -98.43 |
| 2019-07-10 | -98.34 |
| 2019-07-09 | -98.41 |
| 2019-07-08 | -98.41 |
| 2019-07-05 | -98.32 |
| 2019-07-04 | -98.29 |
| 2019-07-03 | -98.29 |
| 2019-07-02 | -98.32 |
| 2019-06-28 | -98.29 |
| 2019-06-27 | -98.32 |
| 2019-06-26 | -98.32 |
| 2019-06-25 | -98.32 |
| 2019-06-24 | -98.29 |
| 2019-06-21 | -98.22 |
| 2019-06-20 | -98.27 |
| 2019-06-19 | -98.25 |
| 2019-06-18 | -98.27 |
| 2019-06-17 | -98.27 |
| 2019-06-14 | -98.20 |
| 2019-06-13 | -98.25 |
| 2019-06-12 | -98.25 |
| 2019-06-11 | -98.22 |
| 2019-06-10 | -98.25 |
| 2019-06-06 | -98.22 |
| 2019-06-05 | -98.20 |
| 2019-06-04 | -98.25 |
| 2019-06-03 | -98.18 |
| 2019-05-31 | -98.13 |
| 2019-05-30 | -98.20 |
| 2019-05-29 | -98.02 |
| 2019-05-28 | -98.07 |
| 2019-05-27 | -98.13 |
| 2019-05-24 | -98.02 |
| 2019-05-23 | -98.02 |
| 2019-05-22 | -97.95 |
| 2019-05-21 | -97.95 |
| 2019-05-20 | -98.02 |
| 2019-05-17 | -97.91 |
| 2019-05-16 | -97.91 |
| 2019-05-15 | -98.02 |
| 2019-05-14 | -97.91 |
| 2019-05-10 | -97.93 |
| 2019-05-09 | -98.00 |
| 2019-05-08 | -98.02 |
| 2019-05-07 | -97.95 |
| 2019-05-06 | -98.07 |
| 2019-05-03 | -97.91 |
| 2019-05-02 | -97.93 |
| 2019-04-30 | -97.91 |
| 2019-04-29 | -97.84 |
| 2019-04-26 | -97.93 |
| 2019-04-25 | -97.84 |
| 2019-04-24 | -97.82 |
| 2019-04-23 | -97.84 |
| 2019-04-18 | -97.86 |
| 2019-04-17 | -97.82 |
| 2019-04-16 | -97.88 |
| 2019-04-15 | -97.91 |
| 2019-04-12 | -97.86 |
| 2019-04-11 | -97.86 |
| 2019-04-10 | -97.72 |
| 2019-04-09 | -97.72 |
| 2019-04-08 | -97.72 |
| 2019-04-04 | -97.68 |
| 2019-04-03 | -97.66 |
| 2019-04-02 | -97.63 |
| 2019-04-01 | -97.52 |
| 2019-03-29 | -97.66 |
| 2019-03-28 | -97.59 |
| 2019-03-27 | -97.50 |
| 2019-03-26 | -97.54 |
| 2019-03-25 | -97.54 |
| 2019-03-22 | -97.54 |
| 2019-03-21 | -97.56 |
| 2019-03-20 | -97.59 |
| 2019-03-19 | -97.52 |
| 2019-03-18 | -97.54 |
| 2019-03-15 | -97.56 |
| 2019-03-14 | -97.54 |
| 2019-03-13 | -97.50 |
| 2019-03-12 | -97.43 |
| 2019-03-11 | -97.47 |
| 2019-03-08 | -97.56 |
| 2019-03-07 | -97.47 |
| 2019-03-06 | -97.52 |
| 2019-03-05 | -97.43 |
| 2019-03-04 | -97.41 |
| 2019-03-01 | -97.52 |
| 2019-02-28 | -97.47 |
| 2019-02-27 | -97.43 |
| 2019-02-26 | -97.36 |
| 2019-02-25 | -97.36 |
| 2019-02-22 | -97.50 |
| 2019-02-21 | -97.59 |
| 2019-02-20 | -97.52 |
| 2019-02-19 | -97.59 |
| 2019-02-18 | -97.45 |
| 2019-02-15 | -97.52 |
| 2019-02-14 | -97.52 |
| 2019-02-13 | -97.47 |
| 2019-02-12 | -97.56 |
| 2019-02-11 | -98.04 |
| 2019-02-08 | -98.27 |
| 2019-02-04 | -98.34 |
| 2019-02-01 | -98.34 |
| 2019-01-31 | -98.38 |
| 2019-01-30 | -98.43 |
| 2019-01-29 | -98.38 |
| 2019-01-28 | -98.43 |
| 2019-01-25 | -98.41 |
| 2019-01-24 | -98.38 |
| 2019-01-23 | -98.41 |
| 2019-01-22 | -98.38 |
| 2019-01-21 | -98.38 |
| 2019-01-18 | -98.38 |
| 2019-01-17 | -98.41 |
| 2019-01-16 | -98.32 |
| 2019-01-15 | -98.41 |
| 2019-01-14 | -98.41 |
| 2019-01-11 | -98.43 |
| 2019-01-10 | -98.43 |
| 2019-01-09 | -98.41 |
| 2019-01-08 | -98.43 |
| 2019-01-07 | -98.41 |
| 2019-01-04 | -98.41 |
| 2019-01-03 | -98.36 |
| 2019-01-02 | -98.34 |
| 2018-12-31 | -98.38 |
| 2018-12-28 | -98.36 |
| 2018-12-27 | -98.29 |
| 2018-12-24 | -98.38 |
| 2018-12-21 | -98.34 |
| 2018-12-20 | -98.29 |
| 2018-12-19 | -98.38 |
| 2018-12-18 | -98.36 |
| 2018-12-17 | -98.36 |
| 2018-12-14 | -98.36 |
| 2018-12-13 | -98.32 |
| 2018-12-12 | -98.38 |
| 2018-12-11 | -98.41 |
| 2018-12-10 | -98.41 |
| 2018-12-07 | -98.41 |
| 2018-12-06 | -98.41 |
| 2018-12-05 | -98.32 |
| 2018-12-04 | -98.36 |
| 2018-12-03 | -98.29 |
| 2018-11-30 | -98.32 |
| 2018-11-29 | -98.36 |
| 2018-11-28 | -98.32 |
| 2018-11-27 | -98.32 |
| 2018-11-26 | -98.36 |
| 2018-11-23 | -98.25 |
| 2018-11-22 | -98.29 |
| 2018-11-21 | -98.27 |
| 2018-11-20 | -98.27 |
| 2018-11-19 | -98.34 |
| 2018-11-16 | -98.27 |
| 2018-11-15 | -98.34 |
| 2018-11-14 | -98.38 |
| 2018-11-13 | -98.27 |
| 2018-11-12 | -98.18 |
| 2018-11-09 | -98.18 |
| 2018-11-08 | -98.18 |
| 2018-11-07 | -98.18 |
| 2018-11-06 | -98.11 |
| 2018-11-05 | -98.07 |
| 2018-11-02 | -98.07 |
| 2018-11-01 | -98.09 |
| 2018-10-31 | -98.09 |
| 2018-10-30 | -98.13 |
| 2018-10-29 | -98.09 |
| 2018-10-26 | -98.11 |
| 2018-10-25 | -98.13 |
| 2018-10-24 | -98.16 |
| 2018-10-23 | -98.13 |
| 2018-10-22 | -98.02 |
| 2018-10-19 | -98.09 |
| 2018-10-18 | -98.09 |
| 2018-10-16 | -98.11 |
| 2018-10-15 | -98.11 |
| 2018-10-12 | -98.07 |
| 2018-10-11 | -98.07 |
| 2018-10-10 | -98.02 |
| 2018-10-09 | -97.97 |
| 2018-10-08 | -97.82 |
| 2018-10-05 | -97.82 |
| 2018-10-04 | -97.86 |
| 2018-10-03 | -97.79 |
| 2018-10-02 | -97.91 |
| 2018-09-28 | -97.93 |
| 2018-09-27 | -97.93 |
| 2018-09-26 | -97.84 |
| 2018-09-24 | -97.88 |
| 2018-09-21 | -98.13 |
| 2018-09-20 | -98.11 |
| 2018-09-19 | -98.11 |
| 2018-09-18 | -98.04 |
| 2018-09-17 | -98.00 |
| 2018-09-14 | -98.13 |
| 2018-09-13 | -98.13 |
| 2018-09-12 | -98.16 |
| 2018-09-11 | -98.07 |
| 2018-09-10 | -98.07 |
| 2018-09-07 | -98.02 |
| 2018-09-06 | -98.16 |
| 2018-09-05 | -98.07 |
| 2018-09-04 | -98.02 |
| 2018-09-03 | -98.09 |
| 2018-08-31 | -97.97 |
| 2018-08-30 | -97.97 |
| 2018-08-29 | -98.09 |
| 2018-08-28 | -98.07 |
| 2018-08-27 | -98.11 |
| 2018-08-24 | -98.07 |
| 2018-08-23 | -98.07 |
| 2018-08-22 | -98.07 |
| 2018-08-21 | -97.97 |
| 2018-08-20 | -98.07 |
| 2018-08-17 | -98.09 |
| 2018-08-16 | -98.13 |
| 2018-08-15 | -98.22 |
| 2018-08-14 | -98.04 |
| 2018-08-13 | -97.93 |
| 2018-08-10 | -97.84 |
| 2018-08-09 | -97.77 |
| 2018-08-08 | -97.77 |
| 2018-08-07 | -97.77 |
| 2018-08-06 | -97.82 |
| 2018-08-03 | -97.68 |
| 2018-08-02 | -97.70 |
| 2018-08-01 | -97.68 |
| 2018-07-31 | -97.63 |
| 2018-07-30 | -97.56 |
| 2018-07-27 | -97.63 |
| 2018-07-26 | -97.63 |
| 2018-07-25 | -97.61 |
| 2018-07-24 | -97.52 |
| 2018-07-23 | -97.61 |
| 2018-07-20 | -97.72 |
| 2018-07-19 | -97.50 |
| 2018-07-18 | -97.45 |
| 2018-07-17 | -97.38 |
| 2018-07-16 | -97.34 |
| 2018-07-13 | -97.41 |
| 2018-07-12 | -97.38 |
| 2018-07-11 | -97.38 |
| 2018-07-10 | -97.43 |
| 2018-07-09 | -97.38 |
| 2018-07-06 | -97.27 |
| 2018-07-05 | -97.29 |
| 2018-07-04 | -97.27 |
| 2018-07-03 | -97.27 |
| 2018-06-29 | -97.27 |
| 2018-06-28 | -97.25 |
| 2018-06-27 | -97.27 |
| 2018-06-26 | -97.22 |
| 2018-06-25 | -97.20 |
| 2018-06-22 | -97.13 |
| 2018-06-21 | -97.09 |
| 2018-06-20 | -97.13 |
| 2018-06-19 | -97.25 |
| 2018-06-15 | -97.00 |
| 2018-06-14 | -97.02 |
| 2018-06-13 | -96.88 |
| 2018-06-12 | -96.59 |
| 2018-06-11 | -96.54 |
| 2018-06-08 | -96.50 |
| 2018-06-07 | -96.13 |
| 2018-06-06 | -96.09 |
| 2018-06-05 | -96.11 |
| 2018-06-04 | -96.09 |
| 2018-06-01 | -96.13 |
| 2018-05-31 | -96.06 |
| 2018-05-30 | -95.99 |
| 2018-05-29 | -95.86 |
| 2018-05-28 | -95.65 |
| 2018-05-25 | -95.65 |
| 2018-05-24 | -95.79 |
| 2018-05-23 | -95.86 |
| 2018-05-21 | -95.90 |
| 2018-05-18 | -95.97 |
| 2018-05-17 | -95.90 |
| 2018-05-16 | -95.86 |
| 2018-05-15 | -95.79 |
| 2018-05-14 | -95.72 |
| 2018-05-11 | -95.72 |
| 2018-05-10 | -95.58 |
| 2018-05-09 | -95.61 |
| 2018-05-08 | -95.72 |
| 2018-05-07 | -95.63 |
| 2018-05-04 | -95.74 |
| 2018-05-03 | -95.63 |
| 2018-05-02 | -95.77 |
| 2018-04-30 | -95.68 |
| 2018-04-27 | -95.61 |
| 2018-04-26 | -95.49 |
| 2018-04-25 | -95.56 |
| 2018-04-24 | -95.45 |
| 2018-04-23 | -95.33 |
| 2018-04-20 | -95.61 |
| 2018-04-19 | -95.61 |
| 2018-04-18 | -95.43 |
| 2018-04-17 | -95.40 |
| 2018-04-16 | -95.40 |
| 2018-04-13 | -95.22 |
| 2018-04-12 | -95.24 |
| 2018-04-11 | -95.38 |
| 2018-04-10 | -95.13 |
| 2018-04-09 | -95.13 |
| 2018-04-06 | -95.13 |
| 2018-04-04 | -95.13 |
| 2018-04-03 | -95.22 |
| 2018-03-29 | -95.17 |
| 2018-03-28 | -94.99 |
| 2018-03-27 | -94.92 |
| 2018-03-26 | -94.92 |
| 2018-03-23 | -94.88 |
| 2018-03-22 | -94.67 |
| 2018-03-21 | -94.63 |
| 2018-03-20 | -94.63 |
| 2018-03-19 | -94.54 |
| 2018-03-16 | -94.56 |
| 2018-03-15 | -94.54 |
| 2018-03-14 | -94.58 |
| 2018-03-13 | -94.54 |
| 2018-03-12 | -94.54 |
| 2018-03-09 | -94.56 |
| 2018-03-08 | -94.42 |
| 2018-03-07 | -94.36 |
| 2018-03-06 | -94.45 |
| 2018-03-05 | -94.54 |
| 2018-03-02 | -94.45 |
| 2018-03-01 | -94.45 |
| 2018-02-28 | -94.51 |
| 2018-02-27 | -94.42 |
| 2018-02-26 | -94.42 |
| 2018-02-23 | -94.42 |
| 2018-02-22 | -94.40 |
| 2018-02-21 | -94.45 |
| 2018-02-20 | -94.47 |
| 2018-02-15 | -94.42 |
| 2018-02-14 | -94.58 |
| 2018-02-13 | -94.33 |
| 2018-02-12 | -94.42 |
| 2018-02-09 | -94.45 |
| 2018-02-08 | -94.36 |
| 2018-02-07 | -94.45 |
| 2018-02-06 | -94.45 |
| 2018-02-05 | -94.20 |
| 2018-02-02 | -94.20 |
| 2018-02-01 | -94.08 |
| 2018-01-31 | -94.20 |
| 2018-01-30 | -94.08 |
| 2018-01-29 | -94.08 |
| 2018-01-26 | -94.08 |
| 2018-01-25 | -94.20 |
| 2018-01-24 | -94.20 |
| 2018-01-23 | -93.97 |
| 2018-01-22 | -94.31 |
| 2018-01-19 | -94.20 |
| 2018-01-18 | -94.20 |
| 2018-01-17 | -94.20 |
| 2018-01-16 | -94.08 |
| 2018-01-15 | -93.97 |
| 2018-01-12 | -93.97 |
| 2018-01-11 | -93.97 |
| 2018-01-10 | -93.51 |
| 2018-01-09 | -93.63 |
| 2018-01-08 | -93.51 |
| 2018-01-05 | -93.40 |
| 2018-01-04 | -93.40 |
| 2018-01-03 | -93.40 |
| 2018-01-02 | -93.51 |
| 2017-12-29 | -93.51 |
| 2017-12-28 | -93.63 |
| 2017-12-27 | -93.40 |
| 2017-12-22 | -93.40 |
| 2017-12-21 | -93.63 |
| 2017-12-20 | -93.51 |
| 2017-12-19 | -93.74 |
| 2017-12-18 | -93.85 |
| 2017-12-15 | -93.51 |
| 2017-12-14 | -93.29 |
| 2017-12-13 | -93.17 |
| 2017-12-12 | -93.29 |
| 2017-12-11 | -92.94 |
| 2017-12-08 | -92.94 |
| 2017-12-07 | -92.94 |
| 2017-12-06 | -93.51 |
| 2017-12-05 | -93.40 |
| 2017-12-04 | -93.40 |
| 2017-12-01 | -93.17 |
| 2017-11-30 | -93.17 |
| 2017-11-29 | -93.17 |
| 2017-11-28 | -93.51 |
| 2017-11-27 | -93.17 |
| 2017-11-24 | -92.94 |
| 2017-11-23 | -93.29 |
| 2017-11-22 | -93.74 |
| 2017-11-21 | -93.74 |
| 2017-11-20 | -93.29 |
| 2017-11-17 | -93.97 |
| 2017-11-16 | -93.74 |
| 2017-11-15 | -93.85 |
| 2017-11-14 | -94.54 |
| 2017-11-13 | -94.38 |
| 2017-11-10 | -94.33 |
| 2017-11-09 | -94.99 |
| 2017-11-08 | -94.92 |
| 2017-11-07 | -94.77 |
| 2017-11-06 | -95.31 |
| 2017-11-03 | -95.17 |
| 2017-11-02 | -95.54 |
| 2017-11-01 | -95.74 |
| 2017-10-31 | -95.68 |
| 2017-10-30 | -95.68 |
| 2017-10-27 | -95.63 |
| 2017-10-26 | -95.61 |
| 2017-10-25 | -95.63 |
| 2017-10-24 | -95.68 |
| 2017-10-23 | -95.86 |
| 2017-10-20 | -95.79 |
| 2017-10-19 | -95.86 |
| 2017-10-18 | -95.83 |
| 2017-10-17 | -95.95 |
| 2017-10-16 | -95.88 |
| 2017-10-13 | -95.90 |
| 2017-10-12 | -95.90 |
| 2017-10-11 | -95.90 |
| 2017-10-10 | -95.90 |
| 2017-10-09 | -95.88 |
| 2017-10-06 | -95.81 |
| 2017-10-04 | -95.83 |
| 2017-10-03 | -95.81 |
| 2017-09-29 | -95.74 |
| 2017-09-28 | -95.70 |
| 2017-09-27 | -95.79 |
| 2017-09-26 | -95.79 |
| 2017-09-25 | -95.83 |
| 2017-09-22 | -95.74 |
| 2017-09-21 | -95.54 |
| 2017-09-20 | -95.54 |
| 2017-09-19 | -95.63 |
| 2017-09-18 | -95.61 |
| 2017-09-15 | -95.54 |
| 2017-09-14 | -95.83 |
| 2017-09-13 | -95.74 |
| 2017-09-12 | -95.74 |
| 2017-09-11 | -95.79 |
| 2017-09-08 | -95.81 |
| 2017-09-07 | -95.90 |
| 2017-09-06 | -95.72 |
| 2017-09-05 | -95.72 |
| 2017-09-04 | -95.79 |
| 2017-09-01 | -95.63 |
| 2017-08-31 | -95.68 |
| 2017-08-30 | -95.68 |
| 2017-08-29 | -95.68 |
| 2017-08-28 | -95.77 |
| 2017-08-25 | -96.09 |
| 2017-08-24 | -96.18 |
| 2017-08-22 | -96.22 |
| 2017-08-21 | -96.18 |
| 2017-08-18 | -96.29 |
| 2017-08-17 | -96.27 |
| 2017-08-16 | -96.27 |
| 2017-08-15 | -96.31 |
| 2017-08-14 | -96.15 |
| 2017-08-11 | -96.27 |
| 2017-08-10 | -96.20 |
| 2017-08-09 | -96.13 |
| 2017-08-08 | -96.04 |
| 2017-08-07 | -96.18 |
| 2017-08-04 | -96.18 |
| 2017-08-03 | -96.22 |
| 2017-08-02 | -96.13 |
| 2017-08-01 | -96.09 |
| 2017-07-31 | -96.31 |
| 2017-07-28 | -96.20 |
| 2017-07-27 | -96.20 |
| 2017-07-26 | -96.54 |
| 2017-07-25 | -96.59 |
| 2017-07-24 | -96.52 |
| 2017-07-21 | -96.54 |
| 2017-07-20 | -96.61 |
| 2017-07-19 | -96.59 |
| 2017-07-18 | -96.61 |
| 2017-07-17 | -96.81 |
| 2017-07-14 | -96.81 |
| 2017-07-13 | -96.79 |
| 2017-07-12 | -96.77 |
| 2017-07-11 | -96.70 |
| 2017-07-10 | -96.70 |
| 2017-07-07 | -96.70 |
| 2017-07-06 | -96.84 |
| 2017-07-05 | -96.84 |
| 2017-07-04 | -96.84 |
| 2017-07-03 | -96.84 |
| 2017-06-30 | -96.86 |
| 2017-06-29 | -96.84 |
| 2017-06-28 | -96.84 |
| 2017-06-27 | -96.59 |
| 2017-06-26 | -96.63 |
| 2017-06-23 | -96.63 |
| 2017-06-22 | -96.63 |
| 2017-06-21 | -96.56 |
| 2017-06-20 | -96.54 |
| 2017-06-19 | -96.63 |
| 2017-06-16 | -96.61 |
| 2017-06-15 | -96.50 |
| 2017-06-14 | -96.47 |
| 2017-06-13 | -96.54 |
| 2017-06-12 | -96.47 |
| 2017-06-09 | -96.47 |
| 2017-06-08 | -96.54 |
| 2017-06-07 | -96.56 |
| 2017-06-06 | -96.59 |
| 2017-06-05 | -96.56 |
| 2017-06-02 | -96.59 |
| 2017-06-01 | -96.61 |
| 2017-05-31 | -96.56 |
| 2017-05-29 | -96.56 |
| 2017-05-26 | -96.54 |
| 2017-05-25 | -96.52 |
| 2017-05-24 | -96.47 |
| 2017-05-23 | -96.45 |
| 2017-05-22 | -96.20 |
| 2017-05-19 | -96.15 |
| 2017-05-18 | -96.13 |
| 2017-05-17 | -95.95 |
| 2017-05-16 | -95.88 |
| 2017-05-15 | -95.88 |
| 2017-05-12 | -95.79 |
| 2017-05-11 | -95.72 |
| 2017-05-10 | -95.72 |
| 2017-05-09 | -95.68 |
| 2017-05-08 | -95.61 |
| 2017-05-05 | -95.58 |
| 2017-05-04 | -95.65 |
| 2017-05-02 | -95.65 |
| 2017-04-28 | -95.52 |
| 2017-04-27 | -95.63 |
| 2017-04-26 | -95.56 |
| 2017-04-25 | -95.52 |
| 2017-04-24 | -95.52 |
| 2017-04-21 | -95.54 |
| 2017-04-20 | -95.45 |
| 2017-04-19 | -95.58 |
| 2017-04-18 | -95.49 |
| 2017-04-13 | -95.47 |
| 2017-04-12 | -95.43 |
| 2017-04-11 | -95.43 |
| 2017-04-10 | -95.45 |
| 2017-04-07 | -95.43 |
| 2017-04-06 | -95.38 |
| 2017-04-05 | -95.38 |
| 2017-04-03 | -95.29 |
| 2017-03-31 | -95.40 |
| 2017-03-30 | -95.22 |
| 2017-03-29 | -95.38 |
| 2017-03-28 | -95.45 |
| 2017-03-27 | -95.36 |
| 2017-03-24 | -95.13 |
| 2017-03-23 | -95.06 |
| 2017-03-22 | -95.04 |
| 2017-03-21 | -95.04 |
| 2017-03-20 | -95.15 |
| 2017-03-17 | -95.06 |
| 2017-03-16 | -95.04 |
| 2017-03-15 | -94.95 |
| 2017-03-14 | -94.95 |
| 2017-03-13 | -94.95 |
| 2017-03-10 | -94.95 |
| 2017-03-09 | -94.92 |
| 2017-03-08 | -94.88 |
| 2017-03-07 | -95.11 |
| 2017-03-06 | -95.15 |
| 2017-03-03 | -94.99 |
| 2017-03-02 | -94.97 |
| 2017-03-01 | -94.95 |
| 2017-02-28 | -94.90 |
| 2017-02-27 | -94.99 |
| 2017-02-24 | -94.92 |
| 2017-02-23 | -94.95 |
| 2017-02-22 | -94.81 |
| 2017-02-21 | -94.79 |
| 2017-02-20 | -94.92 |
| 2017-02-17 | -94.79 |
| 2017-02-16 | -94.70 |
| 2017-02-15 | -94.77 |
| 2017-02-14 | -94.70 |
| 2017-02-13 | -94.79 |
| 2017-02-10 | -94.90 |
| 2017-02-09 | -94.92 |
| 2017-02-08 | -94.95 |
| 2017-02-07 | -94.95 |
| 2017-02-06 | -94.95 |
| 2017-02-03 | -94.86 |
| 2017-02-02 | -94.86 |
| 2017-02-01 | -94.88 |
| 2017-01-27 | -94.88 |
| 2017-01-26 | -94.83 |
| 2017-01-25 | -94.88 |
| 2017-01-24 | -94.86 |
| 2017-01-23 | -94.95 |
| 2017-01-20 | -94.97 |
| 2017-01-19 | -94.99 |
| 2017-01-18 | -95.02 |
| 2017-01-17 | -94.95 |
| 2017-01-16 | -94.95 |
| 2017-01-13 | -94.95 |
| 2017-01-12 | -94.92 |
| 2017-01-11 | -94.90 |
| 2017-01-10 | -94.92 |
| 2017-01-09 | -94.88 |
| 2017-01-06 | -94.88 |
| 2017-01-05 | -94.58 |
| 2017-01-04 | -94.74 |
| 2017-01-03 | -94.67 |
| 2016-12-30 | -94.72 |
| 2016-12-29 | -94.86 |
| 2016-12-28 | -94.88 |
| 2016-12-23 | -94.83 |
| 2016-12-22 | -94.70 |
| 2016-12-21 | -94.61 |
| 2016-12-20 | -94.61 |
| 2016-12-19 | -94.63 |
| 2016-12-16 | -94.88 |
| 2016-12-15 | -94.99 |
| 2016-12-14 | -94.90 |
| 2016-12-13 | -94.95 |
| 2016-12-12 | -94.86 |
| 2016-12-09 | -94.83 |
| 2016-12-08 | -94.81 |
| 2016-12-07 | -94.83 |
| 2016-12-06 | -94.88 |
| 2016-12-05 | -95.04 |
| 2016-12-02 | -94.92 |
| 2016-12-01 | -94.97 |
| 2016-11-30 | -94.97 |
| 2016-11-29 | -94.88 |
| 2016-11-28 | -94.92 |
| 2016-11-25 | -94.77 |
| 2016-11-24 | -94.83 |
| 2016-11-23 | -94.88 |
| 2016-11-22 | -94.83 |
| 2016-11-21 | -95.04 |
| 2016-11-18 | -94.95 |
| 2016-11-17 | -94.90 |
| 2016-11-16 | -94.88 |
| 2016-11-15 | -94.83 |
| 2016-11-14 | -94.88 |
| 2016-11-11 | -94.86 |
| 2016-11-10 | -94.74 |
| 2016-11-09 | -94.83 |
| 2016-11-08 | -94.83 |
| 2016-11-07 | -94.70 |
| 2016-11-04 | -94.70 |
| 2016-11-03 | -94.92 |
| 2016-11-02 | -94.90 |
| 2016-11-01 | -94.77 |
| 2016-10-31 | -94.72 |
| 2016-10-28 | -94.86 |
| 2016-10-27 | -94.45 |
| 2016-10-26 | -94.38 |
| 2016-10-25 | -94.51 |
| 2016-10-24 | -94.97 |
| 2016-10-20 | -95.17 |
| 2016-10-19 | -95.31 |
| 2016-10-18 | -95.24 |
| 2016-10-17 | -95.31 |
| 2016-10-14 | -95.27 |
| 2016-10-13 | -95.29 |
| 2016-10-12 | -95.22 |
| 2016-10-11 | -95.22 |
| 2016-10-07 | -95.17 |
| 2016-10-06 | -95.11 |
| 2016-10-05 | -94.83 |
| 2016-10-04 | -95.49 |
| 2016-10-03 | -95.45 |
| 2016-09-30 | -95.36 |
| 2016-09-29 | -95.49 |
| 2016-09-28 | -95.90 |
| 2016-09-27 | -95.86 |
| 2016-09-26 | -95.97 |
| 2016-09-23 | -96.04 |
| 2016-09-22 | -96.02 |
| 2016-09-21 | -96.04 |
| 2016-09-20 | -95.90 |
| 2016-09-19 | -95.95 |
| 2016-09-15 | -95.99 |
| 2016-09-14 | -96.04 |
| 2016-09-13 | -95.97 |
| 2016-09-12 | -96.06 |
| 2016-09-09 | -95.97 |
| 2016-09-08 | -95.99 |
| 2016-09-07 | -96.04 |
| 2016-09-06 | -95.99 |
| 2016-09-05 | -96.02 |
| 2016-09-02 | -96.06 |
| 2016-09-01 | -96.09 |
| 2016-08-31 | -95.99 |
| 2016-08-30 | -95.93 |
| 2016-08-29 | -95.93 |
| 2016-08-26 | -95.90 |
| 2016-08-25 | -95.90 |
| 2016-08-24 | -95.86 |
| 2016-08-23 | -95.88 |
| 2016-08-22 | -95.90 |
| 2016-08-19 | -95.90 |
| 2016-08-18 | -95.90 |
| 2016-08-17 | -95.90 |
| 2016-08-16 | -95.88 |
| 2016-08-15 | -95.86 |
| 2016-08-12 | -95.83 |
| 2016-08-11 | -95.88 |
| 2016-08-10 | -95.88 |
| 2016-08-09 | -95.88 |
| 2016-08-08 | -95.83 |
| 2016-08-05 | -95.93 |
| 2016-08-04 | -95.95 |
| 2016-08-03 | -96.04 |
| 2016-08-01 | -96.02 |
| 2016-07-29 | -96.02 |
| 2016-07-28 | -95.95 |
| 2016-07-27 | -95.95 |
| 2016-07-26 | -95.99 |
| 2016-07-25 | -95.95 |
| 2016-07-22 | -96.02 |
| 2016-07-21 | -95.97 |
| 2016-07-20 | -95.95 |
| 2016-07-19 | -96.04 |
| 2016-07-18 | -95.86 |
| 2016-07-15 | -95.88 |
| 2016-07-14 | -95.83 |
| 2016-07-13 | -95.74 |
| 2016-07-12 | -95.86 |
| 2016-07-11 | -95.81 |
| 2016-07-08 | -95.83 |
| 2016-07-07 | -95.77 |
| 2016-07-06 | -95.88 |
| 2016-07-05 | -96.04 |
| 2016-07-04 | -96.04 |
| 2016-06-30 | -96.09 |
| 2016-06-29 | -96.09 |
| 2016-06-28 | -96.09 |
| 2016-06-27 | -96.15 |
| 2016-06-24 | -96.18 |
| 2016-06-23 | -96.06 |
| 2016-06-22 | -95.88 |
| 2016-06-21 | -95.93 |
| 2016-06-20 | -95.95 |
| 2016-06-17 | -95.90 |
| 2016-06-16 | -95.90 |
| 2016-06-15 | -95.90 |
| 2016-06-14 | -95.88 |
| 2016-06-13 | -95.83 |
| 2016-06-10 | -95.74 |
| 2016-06-08 | -95.68 |
| 2016-06-07 | -95.83 |
| 2016-06-06 | -95.65 |
| 2016-06-03 | -95.56 |
| 2016-06-02 | -95.56 |
| 2016-06-01 | -96.09 |
| 2016-05-31 | -96.09 |
| 2016-05-30 | -96.06 |
| 2016-05-27 | -96.06 |
| 2016-05-26 | -95.95 |
| 2016-05-25 | -96.15 |
| 2016-05-24 | -96.22 |
| 2016-05-23 | -96.27 |
| 2016-05-20 | -96.27 |
| 2016-05-19 | -96.27 |
| 2016-05-18 | -96.27 |
| 2016-05-17 | -96.20 |
| 2016-05-16 | -96.27 |
| 2016-05-13 | -96.27 |
| 2016-05-12 | -96.24 |
| 2016-05-11 | -96.13 |
| 2016-05-10 | -96.24 |
| 2016-05-09 | -96.27 |
| 2016-05-06 | -96.24 |
| 2016-05-05 | -96.22 |
| 2016-05-04 | -96.24 |
| 2016-05-03 | -96.24 |
| 2016-04-29 | -96.20 |
| 2016-04-28 | -96.20 |
| 2016-04-27 | -96.22 |
| 2016-04-26 | -96.15 |
| 2016-04-25 | -96.13 |
| 2016-04-22 | -96.15 |
| 2016-04-21 | -96.06 |
| 2016-04-20 | -96.09 |
| 2016-04-19 | -96.15 |
| 2016-04-18 | -96.20 |
| 2016-04-15 | -96.20 |
| 2016-04-14 | -96.15 |
| 2016-04-13 | -96.18 |
| 2016-04-12 | -96.27 |
| 2016-04-11 | -96.31 |
| 2016-04-08 | -96.24 |
| 2016-04-07 | -96.31 |
| 2016-04-06 | -96.34 |
| 2016-04-05 | -96.36 |
| 2016-04-01 | -96.29 |
| 2016-03-31 | -96.18 |
| 2016-03-30 | -96.27 |
| 2016-03-29 | -96.29 |
| 2016-03-24 | -96.18 |
| 2016-03-23 | -96.06 |
| 2016-03-22 | -96.11 |
| 2016-03-21 | -96.11 |
| 2016-03-18 | -96.11 |
| 2016-03-17 | -96.11 |
| 2016-03-16 | -96.11 |
| 2016-03-15 | -96.06 |
| 2016-03-14 | -95.99 |
| 2016-03-11 | -96.02 |
| 2016-03-10 | -96.06 |
| 2016-03-09 | -95.93 |
| 2016-03-08 | -96.02 |
| 2016-03-07 | -95.93 |
| 2016-03-04 | -95.88 |
| 2016-03-03 | -95.97 |
| 2016-03-02 | -96.06 |
| 2016-03-01 | -96.13 |
| 2016-02-29 | -96.18 |
| 2016-02-26 | -96.15 |
| 2016-02-25 | -96.15 |
| 2016-02-24 | -96.18 |
| 2016-02-23 | -96.11 |
| 2016-02-22 | -96.15 |
| 2016-02-19 | -96.13 |
| 2016-02-18 | -96.15 |
| 2016-02-17 | -96.09 |
| 2016-02-16 | -96.18 |
| 2016-02-15 | -96.06 |
| 2016-02-12 | -96.27 |
| 2016-02-11 | -96.18 |
| 2016-02-05 | -95.97 |
| 2016-02-04 | -95.95 |
| 2016-02-03 | -95.97 |
| 2016-02-02 | -95.81 |
| 2016-02-01 | -95.83 |
| 2016-01-29 | -95.72 |
| 2016-01-28 | -95.83 |
| 2016-01-27 | -95.79 |
| 2016-01-26 | -95.74 |
| 2016-01-25 | -95.72 |
| 2016-01-22 | -95.68 |
| 2016-01-21 | -95.70 |
| 2016-01-20 | -95.58 |
| 2016-01-19 | -95.45 |
| 2016-01-18 | -95.49 |
| 2016-01-15 | -95.27 |
| 2016-01-14 | -95.08 |
| 2016-01-13 | -94.99 |
| 2016-01-12 | -94.92 |
| 2016-01-11 | -94.92 |
| 2016-01-08 | -94.77 |
| 2016-01-07 | -94.83 |
| 2016-01-06 | -94.47 |
| 2016-01-05 | -94.65 |
| 2016-01-04 | -94.65 |
| 2015-12-31 | -94.36 |
| 2015-12-30 | -94.38 |
| 2015-12-29 | -94.31 |
| 2015-12-28 | -94.20 |
| 2015-12-24 | -94.20 |
| 2015-12-23 | -94.31 |
| 2015-12-22 | -94.31 |
| 2015-12-21 | -94.40 |
| 2015-12-18 | -94.47 |
| 2015-12-17 | -94.40 |
| 2015-12-16 | -94.33 |
| 2015-12-15 | -94.31 |
| 2015-12-14 | -94.31 |
| 2015-12-11 | -94.20 |
| 2015-12-10 | -94.20 |
| 2015-12-09 | -93.97 |
| 2015-12-08 | -93.74 |
| 2015-12-07 | -93.63 |
| 2015-12-04 | -93.63 |
| 2015-12-03 | -93.40 |
| 2015-12-02 | -93.51 |
| 2015-12-01 | -93.51 |
| 2015-11-30 | -93.51 |
| 2015-11-27 | -93.51 |
| 2015-11-26 | -93.29 |
| 2015-11-25 | -93.51 |
| 2015-11-24 | -93.51 |
| 2015-11-23 | -93.40 |
| 2015-11-20 | -93.29 |
| 2015-11-19 | -93.29 |
| 2015-11-18 | -93.40 |
| 2015-11-17 | -93.40 |
| 2015-11-16 | -93.63 |
| 2015-11-13 | -93.40 |
| 2015-11-12 | -93.40 |
| 2015-11-11 | -93.29 |
| 2015-11-10 | -93.29 |
| 2015-11-09 | -93.06 |
| 2015-11-06 | -92.60 |
| 2015-11-05 | -92.83 |
| 2015-11-04 | -92.72 |
| 2015-11-03 | -92.83 |
| 2015-11-02 | -92.26 |
| 2015-10-30 | -91.92 |
| 2015-10-29 | -92.03 |
| 2015-10-28 | -92.03 |
| 2015-10-27 | -92.03 |
| 2015-10-26 | -92.03 |
| 2015-10-23 | -92.38 |
| 2015-10-22 | -92.38 |
| 2015-10-20 | -92.49 |
| 2015-10-19 | -92.26 |
| 2015-10-16 | -92.60 |
| 2015-10-15 | -92.26 |
| 2015-10-14 | -92.38 |
| 2015-10-13 | -91.92 |
| 2015-10-12 | -91.81 |
| 2015-10-09 | -93.51 |
| 2015-10-08 | -93.85 |
| 2015-10-07 | -94.20 |
| 2015-10-06 | -94.33 |
| 2015-10-05 | -94.36 |
| 2015-10-02 | -94.42 |
| 2015-09-30 | -94.61 |
| 2015-09-29 | -94.54 |
| 2015-09-25 | -94.51 |
| 2015-09-24 | -94.47 |
| 2015-09-23 | -94.47 |
| 2015-09-22 | -94.33 |
| 2015-09-21 | -94.31 |
| 2015-09-18 | -94.33 |
| 2015-09-17 | -94.49 |
| 2015-09-16 | -94.51 |
| 2015-09-15 | -94.54 |
| 2015-09-14 | -94.51 |
| 2015-09-11 | -94.31 |
| 2015-09-10 | -94.47 |
| 2015-09-09 | -94.33 |
| 2015-09-08 | -94.38 |
| 2015-09-07 | -94.81 |
| 2015-09-04 | -94.79 |
| 2015-09-02 | -94.72 |
| 2015-09-01 | -94.63 |
| 2015-08-31 | -94.33 |
| 2015-08-28 | -94.31 |
| 2015-08-27 | -94.31 |
| 2015-08-26 | -94.45 |
| 2015-08-25 | -94.08 |
| 2015-08-24 | -93.97 |
| 2015-08-21 | -93.40 |
| 2015-08-20 | -93.17 |
| 2015-08-19 | -93.06 |
| 2015-08-18 | -92.72 |
| 2015-08-17 | -92.26 |
| 2015-08-14 | -92.03 |
| 2015-08-13 | -92.03 |
| 2015-08-12 | -92.15 |
| 2015-08-11 | -91.92 |
| 2015-08-10 | -91.81 |
| 2015-08-07 | -92.03 |
| 2015-08-06 | -92.15 |
| 2015-08-05 | -92.15 |
| 2015-08-04 | -92.15 |
| 2015-08-03 | -92.26 |
| 2015-07-31 | -91.81 |
| 2015-07-30 | -91.69 |
| 2015-07-29 | -91.58 |
| 2015-07-28 | -91.81 |
| 2015-07-27 | -91.81 |
| 2015-07-24 | -90.90 |
| 2015-07-23 | -90.67 |
| 2015-07-22 | -91.01 |
| 2015-07-21 | -90.78 |
| 2015-07-20 | -90.78 |
| 2015-07-17 | -90.78 |
| 2015-07-16 | -91.01 |
| 2015-07-15 | -90.90 |
| 2015-07-14 | -90.33 |
| 2015-07-13 | -90.44 |
| 2015-07-10 | -90.90 |
| 2015-07-09 | -91.47 |
| 2015-07-08 | -93.17 |
| 2015-07-07 | -92.38 |
| 2015-07-06 | -91.12 |
| 2015-07-03 | -89.99 |
| 2015-07-02 | -88.85 |
| 2015-06-30 | -88.16 |
| 2015-06-29 | -87.94 |
| 2015-06-26 | -87.03 |
| 2015-06-25 | -86.80 |
| 2015-06-24 | -86.34 |
| 2015-06-23 | -86.57 |
| 2015-06-22 | -86.57 |
| 2015-06-19 | -86.34 |
| 2015-06-18 | -86.12 |
| 2015-06-17 | -86.80 |
| 2015-06-16 | -87.03 |
| 2015-06-15 | -86.80 |
| 2015-06-12 | -86.57 |
| 2015-06-11 | -86.12 |
| 2015-06-10 | -86.80 |
| 2015-06-09 | -85.66 |
| 2015-06-08 | -84.30 |
| 2015-06-05 | -87.48 |
| 2015-06-04 | -87.94 |
| 2015-06-03 | -87.71 |
| 2015-06-02 | -87.71 |
| 2015-06-01 | -87.03 |
| 2015-05-29 | -87.25 |
| 2015-05-28 | -87.25 |
| 2015-05-27 | -86.80 |
| 2015-05-26 | -87.25 |
| 2015-05-22 | -87.48 |
| 2015-05-21 | -87.48 |
| 2015-05-20 | -87.25 |
| 2015-05-19 | -86.80 |
| 2015-05-18 | -87.71 |
| 2015-05-15 | -87.25 |
| 2015-05-14 | -87.25 |
| 2015-05-13 | -87.94 |
| 2015-05-12 | -87.71 |
| 2015-05-11 | -87.48 |
| 2015-05-08 | -87.48 |
| 2015-05-07 | -87.94 |
| 2015-05-06 | -87.03 |
| 2015-05-05 | -86.57 |
| 2015-05-04 | -86.57 |
| 2015-04-30 | -86.80 |
| 2015-04-29 | -85.89 |
| 2015-04-28 | -85.66 |
| 2015-04-27 | -85.21 |
| 2015-04-24 | -86.34 |
| 2015-04-23 | -85.89 |
| 2015-04-22 | -86.80 |
| 2015-04-21 | -86.80 |
| 2015-04-20 | -87.71 |
| 2015-04-17 | -87.03 |
| 2015-04-16 | -89.42 |
| 2015-04-15 | -89.30 |
| 2015-04-14 | -89.64 |
| 2015-04-13 | -89.08 |
| 2015-04-10 | -90.10 |
| 2015-04-09 | -90.21 |
| 2015-04-08 | -89.87 |
| 2015-04-02 | -90.44 |
| 2015-04-01 | -89.87 |
| 2015-03-31 | -89.99 |
| 2015-03-30 | -89.53 |
| 2015-03-27 | -89.64 |
| 2015-03-26 | -89.30 |
| 2015-03-25 | -88.62 |
| 2015-03-24 | -89.08 |
| 2015-03-23 | -89.19 |
| 2015-03-20 | -89.87 |
| 2015-03-19 | -89.53 |
| 2015-03-18 | -89.42 |
| 2015-03-17 | -90.10 |
| 2015-03-16 | -89.99 |
| 2015-03-13 | -91.58 |
| 2015-03-12 | -91.01 |
| 2015-03-11 | -92.72 |
| 2015-03-10 | -92.60 |
| 2015-03-09 | -92.83 |
| 2015-03-06 | -93.17 |
| 2015-03-05 | -93.17 |
| 2015-03-04 | -92.72 |
| 2015-03-03 | -92.49 |
| 2015-03-02 | -93.17 |
| 2015-02-27 | -92.72 |
| 2015-02-26 | -92.83 |
| 2015-02-25 | -92.38 |
| 2015-02-24 | -92.38 |
| 2015-02-23 | -92.15 |
| 2015-02-18 | -91.81 |
| 2015-02-17 | -91.81 |
| 2015-02-16 | -91.92 |
| 2015-02-13 | -91.58 |
| 2015-02-12 | -91.47 |
| 2015-02-11 | -91.69 |
| 2015-02-10 | -91.24 |
| 2015-02-09 | -92.60 |
| 2015-02-06 | -91.92 |
| 2015-02-05 | -90.78 |
| 2015-02-04 | -91.01 |
| 2015-02-03 | -90.44 |
| 2015-02-02 | -86.34 |
| 2015-01-30 | -74.96 |
| 2015-01-29 | -74.96 |
| 2015-01-28 | -74.96 |
| 2015-01-27 | -74.96 |
| 2015-01-26 | -74.96 |
| 2015-01-23 | -74.96 |
| 2015-01-22 | -74.96 |
| 2015-01-21 | -74.96 |
| 2015-01-20 | -74.96 |
| 2015-01-19 | -74.96 |
| 2015-01-16 | -74.96 |
| 2015-01-15 | -74.96 |
| 2015-01-14 | -74.96 |
| 2015-01-13 | -74.96 |
| 2015-01-12 | -74.96 |
| 2015-01-09 | -74.96 |
| 2015-01-08 | -74.96 |
| 2015-01-07 | -74.96 |
| 2015-01-06 | -74.96 |
| 2015-01-05 | -74.96 |
| 2015-01-02 | -74.96 |
| 2014-12-31 | -74.96 |
| 2014-12-30 | -74.96 |
| 2014-12-29 | -74.96 |
| 2014-12-24 | -74.96 |
| 2014-12-23 | -74.96 |
| 2014-12-22 | -74.96 |
| 2014-12-19 | -74.96 |
| 2014-12-18 | -74.96 |
| 2014-12-17 | -74.96 |
| 2014-12-16 | -74.96 |
| 2014-12-15 | -74.96 |
| 2014-12-12 | -74.96 |
| 2014-12-11 | -74.96 |
| 2014-12-10 | -74.96 |
| 2014-12-09 | -74.96 |
| 2014-12-08 | -74.96 |
| 2014-12-05 | -74.96 |
| 2014-12-04 | -74.96 |
| 2014-12-03 | -74.96 |
| 2014-12-02 | -74.96 |
| 2014-12-01 | -74.96 |
| 2014-11-28 | -74.96 |
| 2014-11-27 | -74.96 |
| 2014-11-26 | -74.96 |
| 2014-11-25 | -74.96 |
| 2014-11-24 | -74.96 |
| 2014-11-21 | -74.96 |
| 2014-11-20 | -74.96 |
| 2014-11-19 | -74.96 |
| 2014-11-18 | -74.96 |
| 2014-11-17 | -74.96 |
| 2014-11-14 | -74.96 |
| 2014-11-13 | -74.96 |
| 2014-11-12 | -74.96 |
| 2014-11-11 | -74.96 |
| 2014-11-10 | -74.96 |
| 2014-11-07 | -74.96 |
| 2014-11-06 | -74.96 |
| 2014-11-05 | -74.96 |
| 2014-11-04 | -74.96 |
| 2014-11-03 | -74.96 |
| 2014-10-31 | -74.96 |
| 2014-10-30 | -74.96 |
| 2014-10-29 | -74.96 |
| 2014-10-28 | -74.96 |
| 2014-10-27 | -74.96 |
| 2014-10-24 | -74.96 |
| 2014-10-23 | -74.96 |
| 2014-10-22 | -74.96 |
| 2014-10-21 | -74.96 |
| 2014-10-20 | -74.96 |
| 2014-10-17 | -74.96 |
| 2014-10-16 | -74.96 |
| 2014-10-15 | -74.96 |
| 2014-10-14 | -74.96 |
| 2014-10-13 | -74.96 |
| 2014-10-10 | -74.96 |
| 2014-10-09 | -74.96 |
| 2014-10-08 | -74.96 |
| 2014-10-07 | -74.96 |
| 2014-10-06 | -74.96 |
| 2014-10-03 | -74.96 |
| 2014-09-30 | -74.96 |
| 2014-09-29 | -74.96 |
| 2014-09-26 | -74.96 |
| 2014-09-25 | -74.96 |
| 2014-09-24 | -74.96 |
| 2014-09-23 | -74.96 |
| 2014-09-22 | -74.96 |
| 2014-09-19 | -74.96 |
| 2014-09-18 | -74.96 |
| 2014-09-17 | -74.96 |
| 2014-09-16 | -74.96 |
| 2014-09-15 | -74.96 |
| 2014-09-12 | -74.96 |
| 2014-09-11 | -74.96 |
| 2014-09-10 | -74.96 |
| 2014-09-08 | -74.96 |
| 2014-09-05 | -74.96 |
| 2014-09-04 | -74.96 |
| 2014-09-03 | -74.96 |
| 2014-09-02 | -74.96 |
| 2014-09-01 | -74.96 |
| 2014-08-29 | -74.96 |
| 2014-08-28 | -74.96 |
| 2014-08-27 | -74.96 |
| 2014-08-26 | -74.96 |
| 2014-08-25 | -74.96 |
| 2014-08-22 | -74.96 |
| 2014-08-21 | -74.96 |
| 2014-08-20 | -74.96 |
| 2014-08-19 | -74.96 |
| 2014-08-18 | -74.96 |
| 2014-08-15 | -74.96 |
| 2014-08-14 | -74.96 |
| 2014-08-13 | -74.96 |
| 2014-08-12 | -74.96 |
| 2014-08-11 | -74.96 |
| 2014-08-08 | -74.96 |
| 2014-08-07 | -74.96 |
| 2014-08-06 | -74.96 |
| 2014-08-05 | -74.96 |
| 2014-08-04 | -74.96 |
| 2014-08-01 | -74.96 |
| 2014-07-31 | -74.96 |
| 2014-07-30 | -74.96 |
| 2014-07-29 | -74.96 |
| 2014-07-28 | -74.96 |
| 2014-07-25 | -74.96 |
| 2014-07-24 | -74.96 |
| 2014-07-23 | -74.96 |
| 2014-07-22 | -74.96 |
| 2014-07-21 | -74.96 |
| 2014-07-18 | -74.96 |
| 2014-07-17 | -74.96 |
| 2014-07-16 | -74.96 |
| 2014-07-15 | -74.96 |
| 2014-07-14 | -74.96 |
| 2014-07-11 | -74.96 |
| 2014-07-10 | -74.96 |
| 2014-07-09 | -74.96 |
| 2014-07-08 | -74.96 |
| 2014-07-07 | -74.96 |
| 2014-07-04 | -74.96 |
| 2014-07-03 | -74.96 |
| 2014-07-02 | -74.96 |
| 2014-06-30 | -74.96 |
| 2014-06-27 | -74.96 |
| 2014-06-26 | -74.96 |
| 2014-06-25 | -74.96 |
| 2014-06-24 | -74.96 |
| 2014-06-23 | -74.96 |
| 2014-06-20 | -74.96 |
| 2014-06-19 | -74.96 |
| 2014-06-18 | -74.96 |
| 2014-06-17 | -74.96 |
| 2014-06-16 | -74.96 |
| 2014-06-13 | -74.96 |
| 2014-06-12 | -74.96 |
| 2014-06-11 | -74.96 |
| 2014-06-10 | -74.96 |
| 2014-06-09 | -74.96 |
| 2014-06-06 | -74.96 |
| 2014-06-05 | -74.96 |
| 2014-06-04 | -74.96 |
| 2014-06-03 | -74.96 |
| 2014-05-30 | -74.96 |
| 2014-05-29 | -74.96 |
| 2014-05-28 | -74.96 |
| 2014-05-27 | -74.96 |
| 2014-05-26 | -74.96 |
| 2014-05-23 | -74.96 |
| 2014-05-22 | -74.96 |
| 2014-05-21 | -74.96 |
| 2014-05-20 | -74.96 |
| 2014-05-19 | -74.96 |
| 2014-05-16 | -74.96 |
| 2014-05-15 | -74.96 |
| 2014-05-14 | -74.96 |
| 2014-05-13 | -74.96 |
| 2014-05-12 | -74.96 |
| 2014-05-09 | -74.96 |
| 2014-05-08 | -74.96 |
| 2014-05-07 | -74.96 |
| 2014-05-05 | -74.96 |
| 2014-05-02 | -74.96 |
| 2014-04-30 | -74.96 |
| 2014-04-29 | -74.96 |
| 2014-04-28 | -74.96 |
| 2014-04-25 | -74.96 |
| 2014-04-24 | -74.96 |
| 2014-04-23 | -74.96 |
| 2014-04-22 | -74.96 |
| 2014-04-17 | -74.96 |
| 2014-04-16 | -74.96 |
| 2014-04-15 | -74.96 |
| 2014-04-14 | -74.96 |
| 2014-04-11 | -74.96 |
| 2014-04-10 | -74.96 |
| 2014-04-09 | -74.96 |
| 2014-04-08 | -74.96 |
| 2014-04-07 | -74.96 |
| 2014-04-04 | -74.96 |
| 2014-04-03 | -74.96 |
| 2014-04-02 | -74.96 |
| 2014-04-01 | -74.96 |
| 2014-03-31 | -74.96 |
| 2014-03-28 | -74.96 |
| 2014-03-27 | -74.96 |
| 2014-03-26 | -74.96 |
| 2014-03-25 | -74.96 |
| 2014-03-24 | -74.96 |
| 2014-03-21 | -74.96 |
| 2014-03-20 | -74.96 |
| 2014-03-19 | -74.96 |
| 2014-03-18 | -74.96 |
| 2014-03-17 | -74.96 |
| 2014-03-14 | -74.96 |
| 2014-03-13 | -74.96 |
| 2014-03-12 | -74.96 |
| 2014-03-11 | -74.96 |
| 2014-03-10 | -74.96 |
| 2014-03-07 | -74.96 |
| 2014-03-06 | -74.96 |
| 2014-03-05 | -74.96 |
| 2014-03-04 | -74.96 |
| 2014-03-03 | -74.96 |
| 2014-02-28 | -74.96 |
| 2014-02-27 | -74.96 |
| 2014-02-26 | -74.96 |
| 2014-02-25 | -74.96 |
| 2014-02-24 | -74.96 |
| 2014-02-21 | -74.96 |
| 2014-02-20 | -74.96 |
| 2014-02-19 | -74.96 |
| 2014-02-18 | -74.96 |
| 2014-02-17 | -74.96 |
| 2014-02-14 | -74.96 |
| 2014-02-13 | -74.96 |
| 2014-02-12 | -74.96 |
| 2014-02-11 | -74.96 |
| 2014-02-10 | -74.96 |
| 2014-02-07 | -74.96 |
| 2014-02-06 | -74.96 |
| 2014-02-05 | -74.96 |
| 2014-02-04 | -74.96 |
| 2014-01-30 | -74.96 |
| 2014-01-29 | -74.96 |
| 2014-01-28 | -74.96 |
| 2014-01-27 | -74.96 |
| 2014-01-24 | -74.96 |
| 2014-01-23 | -74.96 |
| 2014-01-22 | -74.96 |
| 2014-01-21 | -74.96 |
| 2014-01-20 | -74.96 |
| 2014-01-17 | -74.96 |
| 2014-01-16 | -74.96 |
| 2014-01-15 | -74.96 |
| 2014-01-14 | -74.96 |
| 2014-01-13 | -74.96 |
| 2014-01-10 | -74.96 |
| 2014-01-09 | -74.96 |
| 2014-01-08 | -74.96 |
| 2014-01-07 | -74.96 |
| 2014-01-06 | -74.96 |
| 2014-01-03 | -74.96 |
| 2014-01-02 | -74.96 |
| 2013-12-31 | -74.96 |
| 2013-12-30 | -74.96 |
| 2013-12-27 | -74.96 |
| 2013-12-24 | -74.96 |
| 2013-12-23 | -74.96 |
| 2013-12-20 | -74.96 |
| 2013-12-19 | -74.96 |
| 2013-12-18 | -74.96 |
| 2013-12-17 | -74.96 |
| 2013-12-16 | -74.96 |
| 2013-12-13 | -74.96 |
| 2013-12-12 | -74.96 |
| 2013-12-11 | -74.96 |
| 2013-12-10 | -74.96 |
| 2013-12-09 | -74.96 |
| 2013-12-06 | -74.96 |
| 2013-12-05 | -74.96 |
| 2013-12-04 | -74.96 |
| 2013-12-03 | -74.96 |
| 2013-12-02 | -74.96 |
| 2013-11-29 | -74.96 |
| 2013-11-28 | -74.96 |
| 2013-11-27 | -74.96 |
| 2013-11-26 | -74.96 |
| 2013-11-25 | -74.96 |
| 2013-11-22 | -74.96 |
| 2013-11-21 | -74.96 |
| 2013-11-20 | -74.96 |
| 2013-11-19 | -74.96 |
| 2013-11-18 | -74.96 |
| 2013-11-15 | -74.96 |
| 2013-11-14 | -74.96 |
| 2013-11-13 | -74.96 |
| 2013-11-12 | -74.96 |
| 2013-11-11 | -74.96 |
| 2013-11-08 | -74.96 |
| 2013-11-07 | -74.96 |
| 2013-11-06 | -74.96 |
| 2013-11-05 | -74.96 |
| 2013-11-04 | -74.96 |
| 2013-11-01 | -74.96 |
| 2013-10-31 | -74.96 |
| 2013-10-30 | -74.96 |
| 2013-10-29 | -74.96 |
| 2013-10-28 | -74.96 |
| 2013-10-25 | -74.96 |
| 2013-10-24 | -74.96 |
| 2013-10-23 | -74.96 |
| 2013-10-22 | -74.96 |
| 2013-10-21 | -74.96 |
| 2013-10-18 | -74.96 |
| 2013-10-17 | -74.96 |
| 2013-10-16 | -74.96 |
| 2013-10-15 | -74.96 |
| 2013-10-11 | -74.96 |
| 2013-10-10 | -74.96 |
| 2013-10-09 | -74.96 |
| 2013-10-08 | -74.96 |
| 2013-10-07 | -74.96 |
| 2013-10-04 | -74.96 |
| 2013-10-03 | -74.96 |
| 2013-10-02 | -74.96 |
| 2013-09-30 | -74.96 |
| 2013-09-27 | -74.96 |
| 2013-09-26 | -74.96 |
| 2013-09-25 | -74.96 |
| 2013-09-24 | -74.96 |
| 2013-09-23 | -74.96 |
| 2013-09-19 | -74.96 |
| 2013-09-18 | -74.96 |
| 2013-09-17 | -74.96 |
| 2013-09-16 | -74.96 |
| 2013-09-13 | -74.96 |
| 2013-09-12 | -74.96 |
| 2013-09-11 | -74.96 |
| 2013-09-10 | -74.96 |
| 2013-09-09 | -74.96 |
| 2013-09-06 | -74.96 |
| 2013-09-05 | -74.96 |
| 2013-09-04 | -74.96 |
| 2013-09-03 | -74.96 |
| 2013-09-02 | -74.96 |
| 2013-08-30 | -74.96 |
| 2013-08-29 | -74.96 |
| 2013-08-28 | -74.96 |
| 2013-08-27 | -74.96 |
| 2013-08-26 | -74.96 |
| 2013-08-23 | -74.96 |
| 2013-08-22 | -74.96 |
| 2013-08-21 | -74.96 |
| 2013-08-20 | -74.96 |
| 2013-08-19 | -74.96 |
| 2013-08-16 | -74.96 |
| 2013-08-15 | -74.96 |
| 2013-08-13 | -74.96 |
| 2013-08-12 | -74.96 |
| 2013-08-09 | -74.96 |
| 2013-08-08 | -74.96 |
| 2013-08-07 | -74.96 |
| 2013-08-06 | -74.96 |
| 2013-08-05 | -74.96 |
| 2013-08-02 | -74.96 |
| 2013-08-01 | -74.96 |
| 2013-07-31 | -74.96 |
| 2013-07-30 | -74.96 |
| 2013-07-29 | -74.96 |
| 2013-07-26 | -74.96 |
| 2013-07-25 | -74.96 |
| 2013-07-24 | -74.96 |
| 2013-07-23 | -74.96 |
| 2013-07-22 | -74.96 |
| 2013-07-19 | -74.96 |
| 2013-07-18 | -74.96 |
| 2013-07-17 | -74.96 |
| 2013-07-16 | -74.96 |
| 2013-07-15 | -74.96 |
| 2013-07-12 | -74.96 |
| 2013-07-11 | -74.96 |
| 2013-07-10 | -74.96 |
| 2013-07-09 | -74.96 |
| 2013-07-08 | -74.96 |
| 2013-07-05 | -74.96 |
| 2013-07-04 | -74.96 |
| 2013-07-03 | -74.96 |
| 2013-07-02 | -74.96 |
| 2013-06-28 | -74.96 |
| 2013-06-27 | -74.96 |
| 2013-06-26 | -74.96 |
| 2013-06-25 | -74.96 |
| 2013-06-24 | -74.96 |
| 2013-06-21 | -74.96 |
| 2013-06-20 | -74.96 |
| 2013-06-19 | -74.96 |
| 2013-06-18 | -74.96 |
| 2013-06-17 | -74.96 |
| 2013-06-14 | -74.96 |
| 2013-06-13 | -74.96 |
| 2013-06-11 | -74.96 |
| 2013-06-10 | -74.96 |
| 2013-06-07 | -74.96 |
| 2013-06-06 | -74.96 |
| 2013-06-05 | -74.96 |
| 2013-06-04 | -74.96 |
| 2013-06-03 | -74.96 |
| 2013-05-31 | -74.96 |
| 2013-05-30 | -74.96 |
| 2013-05-29 | -74.96 |
| 2013-05-28 | -74.96 |
| 2013-05-27 | -74.96 |
| 2013-05-24 | -74.96 |
| 2013-05-23 | -74.96 |
| 2013-05-22 | -74.96 |
| 2013-05-21 | -74.96 |
| 2013-05-20 | -74.96 |
| 2013-05-16 | -74.96 |
| 2013-05-15 | -74.96 |
| 2013-05-14 | -74.96 |
| 2013-05-13 | -74.96 |
| 2013-05-10 | -74.96 |
| 2013-05-09 | -74.96 |
| 2013-05-08 | -74.96 |
| 2013-05-07 | -74.96 |
| 2013-05-06 | -74.96 |
| 2013-05-03 | -74.96 |
| 2013-05-02 | -74.96 |
| 2013-04-30 | -74.96 |
| 2013-04-29 | -74.96 |
| 2013-04-26 | -74.96 |
| 2013-04-25 | -74.96 |
| 2013-04-24 | -74.96 |
| 2013-04-23 | -74.96 |
| 2013-04-22 | -74.96 |
| 2013-04-19 | -74.96 |
| 2013-04-18 | -74.96 |
| 2013-04-17 | -74.96 |
| 2013-04-16 | -74.96 |
| 2013-04-15 | -74.96 |
| 2013-04-12 | -74.96 |
| 2013-04-11 | -74.96 |
| 2013-04-10 | -74.96 |
| 2013-04-09 | -74.96 |
| 2013-04-08 | -74.96 |
| 2013-04-05 | -74.96 |
| 2013-04-03 | -74.96 |
| 2013-04-02 | -74.96 |
| 2013-03-28 | -74.96 |
| 2013-03-27 | -74.96 |
| 2013-03-26 | -74.96 |
| 2013-03-25 | -74.96 |
| 2013-03-22 | -74.96 |
| 2013-03-21 | -74.96 |
| 2013-03-20 | -74.96 |
| 2013-03-19 | -74.96 |
| 2013-03-18 | -74.96 |
| 2013-03-15 | -74.96 |
| 2013-03-14 | -74.96 |
| 2013-03-13 | -74.96 |
| 2013-03-12 | -74.96 |
| 2013-03-11 | -74.96 |
| 2013-03-08 | -74.96 |
| 2013-03-07 | -74.96 |
| 2013-03-06 | -74.96 |
| 2013-03-05 | -74.96 |
| 2013-03-04 | -74.96 |
| 2013-03-01 | -74.96 |
| 2013-02-28 | -74.96 |
| 2013-02-27 | -74.96 |
| 2013-02-26 | -74.96 |
| 2013-02-25 | -74.96 |
| 2013-02-22 | -74.96 |
| 2013-02-21 | -74.96 |
| 2013-02-20 | -74.96 |
| 2013-02-19 | -74.96 |
| 2013-02-18 | -74.96 |
| 2013-02-15 | -74.96 |
| 2013-02-14 | -74.96 |
| 2013-02-08 | -74.96 |
| 2013-02-07 | -74.96 |
| 2013-02-06 | -74.96 |
| 2013-02-05 | -74.96 |
| 2013-02-04 | -74.96 |
| 2013-02-01 | -74.96 |
| 2013-01-31 | -74.96 |
| 2013-01-30 | -74.96 |
| 2013-01-29 | -74.96 |
| 2013-01-28 | -74.96 |
| 2013-01-25 | -74.96 |
| 2013-01-24 | -74.96 |
| 2013-01-23 | -74.96 |
| 2013-01-22 | -74.96 |
| 2013-01-21 | -74.96 |
| 2013-01-18 | -74.96 |
| 2013-01-17 | -74.96 |
| 2013-01-16 | -74.96 |
| 2013-01-15 | -74.96 |
| 2013-01-14 | -74.96 |
| 2013-01-11 | -74.96 |
| 2013-01-10 | -74.96 |
| 2013-01-09 | -74.96 |
| 2013-01-08 | -74.96 |
| 2013-01-07 | -74.96 |
| 2013-01-04 | -74.96 |
| 2013-01-03 | -74.96 |
| 2013-01-02 | -74.96 |
| 2012-12-31 | -74.96 |
| 2012-12-28 | -74.96 |
| 2012-12-27 | -74.96 |
| 2012-12-24 | -74.96 |
| 2012-12-21 | -74.96 |
| 2012-12-20 | -74.96 |
| 2012-12-19 | -74.96 |
| 2012-12-18 | -74.96 |
| 2012-12-17 | -74.96 |
| 2012-12-14 | -74.96 |
| 2012-12-13 | -74.96 |
| 2012-12-12 | -74.96 |
| 2012-12-11 | -74.96 |
| 2012-12-10 | -74.96 |
| 2012-12-07 | -74.96 |
| 2012-12-06 | -74.96 |
| 2012-12-05 | -74.96 |
| 2012-12-04 | -74.96 |
| 2012-12-03 | -74.96 |
| 2012-11-30 | -74.96 |
| 2012-11-29 | -74.96 |
| 2012-11-28 | -74.96 |
| 2012-11-27 | -74.96 |
| 2012-11-26 | -74.96 |
| 2012-11-23 | -74.96 |
| 2012-11-22 | -74.96 |
| 2012-11-21 | -74.96 |
| 2012-11-20 | -74.96 |
| 2012-11-19 | -74.96 |
| 2012-11-16 | -74.96 |
| 2012-11-15 | -74.96 |
| 2012-11-14 | -74.96 |
| 2012-11-13 | -74.96 |
| 2012-11-12 | -74.96 |
| 2012-11-09 | -74.96 |
| 2012-11-08 | -74.96 |
| 2012-11-07 | -74.96 |
| 2012-11-06 | -74.96 |
| 2012-11-05 | -74.96 |
| 2012-11-02 | -74.96 |
| 2012-11-01 | -74.96 |
| 2012-10-31 | -74.96 |
| 2012-10-30 | -74.96 |
| 2012-10-29 | -74.96 |
| 2012-10-26 | -74.96 |
| 2012-10-25 | -74.96 |
| 2012-10-24 | -74.96 |
| 2012-10-22 | -74.96 |
| 2012-10-19 | -74.96 |
| 2012-10-18 | -74.96 |
| 2012-10-17 | -74.96 |
| 2012-10-16 | -74.96 |
| 2012-10-15 | -74.96 |
| 2012-10-12 | -74.96 |
| 2012-10-11 | -74.96 |
| 2012-10-10 | -74.96 |
| 2012-10-09 | -74.96 |
| 2012-10-08 | -74.96 |
| 2012-10-05 | -74.96 |
| 2012-10-04 | -74.96 |
| 2012-10-03 | -74.96 |
| 2012-09-28 | -74.96 |
| 2012-09-27 | -74.96 |
| 2012-09-26 | -74.96 |
| 2012-09-25 | -74.96 |
| 2012-09-24 | -74.96 |
| 2012-09-21 | -74.96 |
| 2012-09-20 | -74.96 |
| 2012-09-19 | -74.96 |
| 2012-09-18 | -74.96 |
| 2012-09-17 | -74.96 |
| 2012-09-14 | -74.96 |
| 2012-09-13 | -74.96 |
| 2012-09-12 | -74.96 |
| 2012-09-11 | -74.96 |
| 2012-09-10 | -74.96 |
| 2012-09-07 | -74.96 |
| 2012-09-06 | -74.96 |
| 2012-09-05 | -74.96 |
| 2012-09-04 | -74.96 |
| 2012-09-03 | -74.96 |
| 2012-08-31 | -74.96 |
| 2012-08-30 | -74.96 |
| 2012-08-29 | -74.96 |
| 2012-08-28 | -74.96 |
| 2012-08-27 | -74.96 |
| 2012-08-24 | -74.96 |
| 2012-08-23 | -74.96 |
| 2012-08-22 | -74.96 |
| 2012-08-21 | -74.96 |
| 2012-08-20 | -74.96 |
| 2012-08-17 | -74.96 |
| 2012-08-16 | -74.96 |
| 2012-08-15 | -74.96 |
| 2012-08-14 | -74.96 |
| 2012-08-13 | -74.96 |
| 2012-08-10 | -74.96 |
| 2012-08-09 | -74.96 |
| 2012-08-08 | -74.96 |
| 2012-08-07 | -74.96 |
| 2012-08-06 | -74.96 |
| 2012-08-03 | -74.96 |
| 2012-08-02 | -74.96 |
| 2012-08-01 | -74.96 |
| 2012-07-31 | -74.96 |
| 2012-07-30 | -74.96 |
| 2012-07-27 | -74.96 |
| 2012-07-26 | -74.96 |
| 2012-07-25 | -74.96 |
| 2012-07-24 | -74.96 |
| 2012-07-23 | -74.96 |
| 2012-07-20 | -74.96 |
| 2012-07-19 | -74.96 |
| 2012-07-18 | -74.96 |
| 2012-07-17 | -74.96 |
| 2012-07-16 | -74.96 |
| 2012-07-13 | -74.96 |
| 2012-07-12 | -74.96 |
| 2012-07-11 | -74.96 |
| 2012-07-10 | -74.96 |
| 2012-07-09 | -74.96 |
| 2012-07-06 | -74.96 |
| 2012-07-05 | -74.96 |
| 2012-07-04 | -74.96 |
| 2012-07-03 | -74.96 |
| 2012-06-29 | -74.96 |
| 2012-06-28 | -74.96 |
| 2012-06-27 | -74.96 |
| 2012-06-26 | -74.96 |
| 2012-06-25 | -74.96 |
| 2012-06-22 | -74.96 |
| 2012-06-21 | -74.96 |
| 2012-06-20 | -74.96 |
| 2012-06-19 | -74.96 |
| 2012-06-18 | -74.96 |
| 2012-06-15 | -74.96 |
| 2012-06-14 | -74.96 |
| 2012-06-13 | -74.96 |
| 2012-06-12 | -74.96 |
| 2012-06-11 | -74.96 |
| 2012-06-08 | -74.96 |
| 2012-06-07 | -74.96 |
| 2012-06-06 | -74.96 |
| 2012-06-05 | -74.96 |
| 2012-06-04 | -74.96 |
| 2012-06-01 | -74.96 |
| 2012-05-31 | -74.96 |
| 2012-05-30 | -74.96 |
| 2012-05-29 | -74.96 |
| 2012-05-28 | -74.96 |
| 2012-05-25 | -74.96 |
| 2012-05-24 | -74.96 |
| 2012-05-23 | -74.96 |
| 2012-05-22 | -74.96 |
| 2012-05-21 | -74.96 |
| 2012-05-18 | -74.96 |
| 2012-05-17 | -74.96 |
| 2012-05-16 | -74.96 |
| 2012-05-15 | -74.96 |
| 2012-05-14 | -74.96 |
| 2012-05-11 | -74.96 |
| 2012-05-10 | -74.96 |
| 2012-05-09 | -74.96 |
| 2012-05-08 | -74.96 |
| 2012-05-07 | -74.96 |
| 2012-05-04 | -74.96 |
| 2012-05-03 | -74.96 |
| 2012-05-02 | -74.96 |
| 2012-04-30 | -74.96 |
| 2012-04-27 | -74.96 |
| 2012-04-26 | -74.96 |
| 2012-04-25 | -74.96 |
| 2012-04-24 | -74.96 |
| 2012-04-23 | -74.96 |
| 2012-04-20 | -74.96 |
| 2012-04-19 | -74.96 |
| 2012-04-18 | -74.96 |
| 2012-04-17 | -74.96 |
| 2012-04-16 | -74.96 |
| 2012-04-13 | -74.96 |
| 2012-04-12 | -74.96 |
| 2012-04-11 | -74.96 |
| 2012-04-10 | -74.96 |
| 2012-04-05 | -74.96 |
| 2012-04-03 | -74.96 |
| 2012-04-02 | -74.96 |
| 2012-03-30 | -74.96 |
| 2012-03-29 | -74.96 |
| 2012-03-28 | -74.96 |
| 2012-03-27 | -74.96 |
| 2012-03-26 | -74.96 |
| 2012-03-23 | -74.96 |
| 2012-03-22 | -74.96 |
| 2012-03-21 | -74.96 |
| 2012-03-20 | -74.96 |
| 2012-03-19 | -74.96 |
| 2012-03-16 | -74.96 |
| 2012-03-15 | -74.96 |
| 2012-03-14 | -74.96 |
| 2012-03-13 | -74.96 |
| 2012-03-12 | -74.96 |
| 2012-03-09 | -74.96 |
| 2012-03-08 | -74.96 |
| 2012-03-07 | -74.96 |
| 2012-03-06 | -74.96 |
| 2012-03-05 | -74.96 |
| 2012-03-02 | -74.96 |
| 2012-03-01 | -74.96 |
| 2012-02-29 | -74.96 |
| 2012-02-28 | -74.96 |
| 2012-02-27 | -74.96 |
| 2012-02-24 | -74.96 |
| 2012-02-23 | -74.96 |
| 2012-02-22 | -74.96 |
| 2012-02-21 | -74.96 |
| 2012-02-20 | -74.96 |
| 2012-02-17 | -74.96 |
| 2012-02-16 | -74.96 |
| 2012-02-15 | -74.96 |
| 2012-02-14 | -74.96 |
| 2012-02-13 | -74.96 |
| 2012-02-10 | -74.96 |
| 2012-02-09 | -74.96 |
| 2012-02-08 | -74.96 |
| 2012-02-07 | -74.96 |
| 2012-02-06 | -74.96 |
| 2012-02-03 | -74.96 |
| 2012-02-02 | -74.96 |
| 2012-02-01 | -74.96 |
| 2012-01-31 | -74.96 |
| 2012-01-30 | -74.96 |
| 2012-01-27 | -74.96 |
| 2012-01-26 | -74.96 |
| 2012-01-20 | -74.96 |
| 2012-01-19 | -74.96 |
| 2012-01-18 | -74.96 |
| 2012-01-17 | -74.96 |
| 2012-01-16 | -74.96 |
| 2012-01-13 | -74.96 |
| 2012-01-12 | -74.96 |
| 2012-01-11 | -74.96 |
| 2012-01-10 | -74.96 |
| 2012-01-09 | -74.96 |
| 2012-01-06 | -74.96 |
| 2012-01-05 | -74.96 |
| 2012-01-04 | -74.96 |
| 2012-01-03 | -74.96 |
| 2011-12-30 | -74.96 |
| 2011-12-29 | -74.96 |
| 2011-12-28 | -74.96 |
| 2011-12-23 | -74.96 |
| 2011-12-22 | -74.96 |
| 2011-12-21 | -74.96 |
| 2011-12-20 | -74.96 |
| 2011-12-19 | -74.96 |
| 2011-12-16 | -74.96 |
| 2011-12-15 | -74.96 |
| 2011-12-14 | -74.96 |
| 2011-12-13 | -74.96 |
| 2011-12-12 | -74.96 |
| 2011-12-09 | -74.96 |
| 2011-12-08 | -74.96 |
| 2011-12-07 | -74.96 |
| 2011-12-06 | -74.96 |
| 2011-12-05 | -74.96 |
| 2011-12-02 | -74.96 |
| 2011-12-01 | -74.96 |
| 2011-11-30 | -74.96 |
| 2011-11-29 | -74.96 |
| 2011-11-28 | -74.96 |
| 2011-11-25 | -74.96 |
| 2011-11-24 | -74.96 |
| 2011-11-23 | -74.96 |
| 2011-11-22 | -74.96 |
| 2011-11-21 | -74.96 |
| 2011-11-18 | -74.96 |
| 2011-11-17 | -74.96 |
| 2011-11-16 | -74.96 |
| 2011-11-15 | -74.96 |
| 2011-11-14 | -74.96 |
| 2011-11-11 | -74.96 |
| 2011-11-10 | -74.96 |
| 2011-11-09 | -74.96 |
| 2011-11-08 | -74.96 |
| 2011-11-07 | -74.96 |
| 2011-11-04 | -74.96 |
| 2011-11-03 | -74.96 |
| 2011-11-02 | -74.96 |
| 2011-11-01 | -74.96 |
| 2011-10-31 | -74.96 |
| 2011-10-28 | -74.96 |
| 2011-10-27 | -74.96 |
| 2011-10-26 | -74.96 |
| 2011-10-25 | -74.96 |
| 2011-10-24 | -74.96 |
| 2011-10-21 | -74.96 |
| 2011-10-20 | -74.96 |
| 2011-10-19 | -74.96 |
| 2011-10-18 | -74.96 |
| 2011-10-17 | -74.96 |
| 2011-10-14 | -74.96 |
| 2011-10-13 | -74.96 |
| 2011-10-12 | -74.96 |
| 2011-10-11 | -74.96 |
| 2011-10-10 | -74.96 |
| 2011-10-07 | -74.96 |
| 2011-10-06 | -74.96 |
| 2011-10-04 | -74.96 |
| 2011-10-03 | -74.96 |
| 2011-09-30 | -74.96 |
| 2011-09-28 | -74.96 |
| 2011-09-27 | -74.96 |
| 2011-09-26 | -74.96 |
| 2011-09-23 | -65.86 |
| 2011-09-22 | -60.85 |
| 2011-09-21 | -57.67 |
| 2011-09-20 | -56.76 |
| 2011-09-19 | -55.16 |
| 2011-09-16 | -51.52 |
| 2011-09-15 | -51.75 |
| 2011-09-14 | -51.29 |
| 2011-09-12 | -51.29 |
| 2011-09-09 | -47.65 |
| 2011-09-08 | -45.38 |
| 2011-09-07 | -43.56 |
| 2011-09-06 | -43.33 |
| 2011-09-05 | -43.33 |
| 2011-09-02 | -39.69 |
| 2011-09-01 | -38.78 |
| 2011-08-31 | -42.42 |
| 2011-08-30 | -43.10 |
| 2011-08-29 | -44.24 |
| 2011-08-26 | -41.74 |
| 2011-08-25 | -47.43 |
| 2011-08-24 | -50.38 |
| 2011-08-23 | -50.16 |
| 2011-08-22 | -50.16 |
| 2011-08-19 | -48.56 |
| 2011-08-18 | -44.24 |
| 2011-08-17 | -44.47 |
| 2011-08-16 | -40.82 |
| 2011-08-15 | -37.87 |
| 2011-08-12 | -41.28 |
| 2011-08-11 | -43.10 |
| 2011-08-10 | -42.87 |
| 2011-08-09 | -42.87 |
| 2011-08-08 | -36.73 |
| 2011-08-05 | -34.22 |
| 2011-08-04 | -33.54 |
| 2011-08-03 | -33.09 |
| 2011-08-02 | -32.63 |
| 2011-08-01 | -30.13 |
| 2011-07-29 | -28.99 |
| 2011-07-28 | -28.08 |
| 2011-07-27 | -27.85 |
| 2011-07-26 | -29.90 |
| 2011-07-25 | -33.09 |
| 2011-07-22 | -32.63 |
| 2011-07-21 | -35.36 |
| 2011-07-20 | -37.18 |
| 2011-07-19 | -37.87 |
| 2011-07-18 | -37.64 |
| 2011-07-15 | -33.54 |
| 2011-07-14 | -33.77 |
| 2011-07-13 | -31.95 |
| 2011-07-12 | -33.77 |
| 2011-07-11 | -29.67 |
| 2011-07-08 | -28.08 |
| 2011-07-07 | -27.85 |
| 2011-07-06 | -26.71 |
| 2011-07-05 | -27.17 |
| 2011-07-04 | -23.98 |
| 2011-06-30 | -23.07 |
| 2011-06-29 | -24.89 |
| 2011-06-28 | -29.22 |
| 2011-06-27 | -26.49 |
| 2011-06-24 | -28.53 |
| 2011-06-23 | -28.76 |
| 2011-06-22 | -27.40 |
| 2011-06-21 | -26.26 |
| 2011-06-20 | -27.62 |
| 2011-06-17 | -27.85 |
| 2011-06-16 | -28.31 |
| 2011-06-15 | -25.35 |
| 2011-06-14 | -24.21 |
| 2011-06-13 | -28.31 |
| 2011-06-10 | -30.13 |
| 2011-06-09 | -34.68 |
| 2011-06-08 | -29.90 |
| 2011-06-07 | -27.62 |
| 2011-06-03 | -20.57 |
| 2011-06-02 | -11.92 |
| 2011-06-01 | -9.64 |
| 2011-05-31 | -12.83 |
| 2011-05-30 | -11.24 |
| 2011-05-27 | -13.74 |
| 2011-05-26 | -17.61 |
| 2011-05-25 | 5.60 |
| 2011-05-24 | 7.65 |
| 2011-05-23 | 7.20 |
| 2011-05-20 | 12.66 |
| 2011-05-19 | 14.25 |
| 2011-05-18 | 15.62 |
| 2011-05-17 | 14.03 |
| 2011-05-16 | 14.03 |
| 2011-05-13 | 9.93 |
| 2011-05-12 | 11.07 |
| 2011-05-11 | 14.71 |
| 2011-05-09 | 10.84 |
| 2011-05-06 | 8.11 |
| 2011-05-05 | 4.69 |
| 2011-05-04 | 9.25 |
| 2011-05-03 | 12.20 |
| 2011-04-29 | 9.93 |
| 2011-04-28 | 10.84 |
| 2011-04-27 | 11.29 |
| 2011-04-26 | 15.85 |
| 2011-04-21 | 13.80 |
| 2011-04-20 | 15.85 |
| 2011-04-19 | 16.07 |
| 2011-04-18 | 16.76 |
| 2011-04-15 | 16.07 |
| 2011-04-14 | 18.81 |
| 2011-04-13 | 11.29 |
| 2011-04-12 | 8.34 |
| 2011-04-11 | 10.61 |
| 2011-04-08 | 10.84 |
| 2011-04-07 | 11.52 |
| 2011-04-06 | 11.75 |
| 2011-04-04 | 13.34 |
| 2011-04-01 | 11.29 |
| 2011-03-31 | 9.93 |
| 2011-03-30 | 6.74 |
| 2011-03-29 | 9.93 |
| 2011-03-28 | 10.84 |
| 2011-03-25 | 9.02 |
| 2011-03-24 | 6.97 |
| 2011-03-23 | 6.74 |
| 2011-03-22 | 2.42 |
| 2011-03-21 | -2.82 |
| 2011-03-18 | -6.69 |
| 2011-03-17 | -9.42 |
| 2011-03-16 | -6.00 |
| 2011-03-15 | -6.69 |
| 2011-03-14 | -0.77 |
| 2011-03-11 | 3.56 |
| 2011-03-10 | 4.47 |
| 2011-03-09 | 5.60 |
| 2011-03-08 | 5.82 |
| 2011-03-07 | 6.28 |
| 2011-03-04 | 7.18 |
| 2011-03-03 | 6.95 |
| 2011-03-02 | 8.31 |
| 2011-03-01 | 7.18 |
| 2011-02-28 | 12.83 |
| 2011-02-25 | 6.73 |
| 2011-02-24 | 8.31 |
| 2011-02-23 | 8.99 |
| 2011-02-22 | 8.99 |
| 2011-02-21 | 13.29 |
| 2011-02-18 | 15.09 |
| 2011-02-17 | 13.51 |
| 2011-02-16 | 12.15 |
| 2011-02-15 | 15.09 |
| 2011-02-14 | 17.36 |
| 2011-02-11 | 14.42 |
| 2011-02-10 | 14.87 |
| 2011-02-09 | 24.37 |
| 2011-02-08 | 24.14 |
| 2011-02-07 | 24.37 |
| 2011-02-02 | 24.37 |
| 2011-02-01 | 24.37 |
| 2011-01-31 | 25.72 |
| 2011-01-28 | 25.04 |
| 2011-01-27 | 25.95 |
| 2011-01-26 | 25.50 |
| 2011-01-25 | 20.29 |
| 2011-01-24 | 23.23 |
| 2011-01-21 | 27.30 |
| 2011-01-20 | 32.05 |
| 2011-01-19 | 35.90 |
| 2011-01-18 | 35.44 |
| 2011-01-17 | 34.54 |
| 2011-01-14 | 35.67 |
| 2011-01-13 | 35.22 |
| 2011-01-12 | 35.22 |
| 2011-01-11 | 34.99 |
| 2011-01-10 | 35.22 |
| 2011-01-07 | 37.71 |
| 2011-01-06 | 39.52 |
| 2011-01-05 | 37.48 |
| 2011-01-04 | 38.16 |
| 2011-01-03 | 37.03 |
| 2010-12-31 | 31.83 |
| 2010-12-30 | 34.54 |
| 2010-12-29 | 35.44 |
| 2010-12-28 | 34.99 |
| 2010-12-24 | 36.12 |
| 2010-12-23 | 38.38 |
| 2010-12-22 | 39.52 |
| 2010-12-21 | 36.35 |
| 2010-12-20 | 35.44 |
| 2010-12-17 | 37.93 |
| 2010-12-16 | 37.48 |
| 2010-12-15 | 41.10 |
| 2010-12-14 | 41.32 |
| 2010-12-13 | 40.19 |
| 2010-12-10 | 41.10 |
| 2010-12-09 | 41.10 |
| 2010-12-08 | 39.74 |
| 2010-12-07 | 38.84 |
| 2010-12-06 | 39.74 |
| 2010-12-03 | 40.42 |
| 2010-12-02 | 42.45 |
| 2010-12-01 | 42.00 |
| 2010-11-30 | 42.23 |
| 2010-11-29 | 41.78 |
| 2010-11-26 | 40.65 |
| 2010-11-25 | 41.32 |
| 2010-11-24 | 41.55 |
| 2010-11-23 | 45.39 |
| 2010-11-22 | 47.86 |
| 2010-11-19 | 46.51 |
| 2010-11-18 | 42.93 |
| 2010-11-17 | 40.02 |
| 2010-11-16 | 45.17 |
| 2010-11-15 | 49.20 |
| 2010-11-12 | 49.87 |
| 2010-11-11 | 54.13 |
| 2010-11-10 | 53.01 |
| 2010-11-09 | 54.13 |
| 2010-11-08 | 53.46 |
| 2010-11-05 | 50.99 |
| 2010-11-04 | 43.60 |
| 2010-11-03 | 42.26 |
| 2010-11-02 | 40.02 |
| 2010-11-01 | 41.81 |
| 2010-10-29 | 41.59 |
| 2010-10-28 | 40.24 |
| 2010-10-27 | 38.45 |
| 2010-10-26 | 42.26 |
| 2010-10-25 | 40.24 |
| 2010-10-22 | 41.59 |
| 2010-10-21 | 36.43 |
| 2010-10-20 | 37.78 |
| 2010-10-19 | 45.84 |
| 2010-10-18 | 52.11 |
| 2010-10-15 | 56.82 |
| 2010-10-14 | 54.36 |
| 2010-10-13 | 50.55 |
| 2010-10-12 | 49.43 |
| 2010-10-11 | 52.34 |
| 2010-10-08 | 49.43 |
| 2010-10-07 | 45.62 |
| 2010-10-06 | 45.39 |
| 2010-10-05 | 43.15 |
| 2010-10-04 | 44.95 |
| 2010-09-30 | 44.05 |
| 2010-09-29 | 48.75 |
| 2010-09-28 | 50.10 |
| 2010-09-27 | 49.20 |
| 2010-09-24 | 48.53 |
| 2010-09-22 | 48.31 |
| 2010-09-21 | 50.77 |
| 2010-09-20 | 51.89 |
| 2010-09-17 | 53.68 |
| 2010-09-16 | 48.53 |
| 2010-09-15 | 47.86 |
| 2010-09-14 | 44.05 |
| 2010-09-13 | 42.03 |
| 2010-09-10 | 40.24 |
| 2010-09-09 | 40.24 |
| 2010-09-08 | 39.35 |
| 2010-09-07 | 41.81 |
| 2010-09-06 | 42.93 |
| 2010-09-03 | 41.59 |
| 2010-09-02 | 44.05 |
| 2010-09-01 | 36.66 |
| 2010-08-31 | 29.94 |
| 2010-08-30 | 36.66 |
| 2010-08-27 | 32.18 |
| 2010-08-26 | 42.71 |
| 2010-08-25 | 50.32 |
| 2010-08-24 | 53.46 |
| 2010-08-23 | 56.37 |
| 2010-08-20 | 55.70 |
| 2010-08-19 | 54.36 |
| 2010-08-18 | 56.37 |
| 2010-08-17 | 91.77 |
| 2010-08-16 | 91.77 |
| 2010-08-13 | 91.77 |
| 2010-08-12 | 88.86 |
| 2010-08-11 | 90.65 |
| 2010-08-10 | 89.30 |
| 2010-08-09 | 94.01 |
| 2010-08-06 | 94.90 |
| 2010-08-05 | 96.02 |
| 2010-08-04 | 93.11 |
| 2010-08-03 | 91.99 |
| 2010-08-02 | 88.41 |
| 2010-07-30 | 87.06 |
| 2010-07-29 | 81.91 |
| 2010-07-28 | 82.36 |
| 2010-07-27 | 82.36 |
| 2010-07-26 | 79.00 |
| 2010-07-23 | 79.45 |
| 2010-07-22 | 76.09 |
| 2010-07-21 | 83.25 |
| 2010-07-20 | 81.24 |
| 2010-07-19 | 75.86 |
| 2010-07-16 | 77.88 |
| 2010-07-15 | 83.93 |
| 2010-07-14 | 82.58 |
| 2010-07-13 | 81.91 |
| 2010-07-12 | 79.45 |
| 2010-07-09 | 81.24 |
| 2010-07-08 | 76.76 |
| 2010-07-07 | 72.28 |
| 2010-07-06 | 75.86 |
| 2010-07-05 | 70.93 |
| 2010-07-02 | 72.73 |
| 2010-06-30 | 72.50 |
| 2010-06-29 | 74.74 |
| 2010-06-28 | 79.67 |
| 2010-06-25 | 82.58 |
| 2010-06-24 | 83.25 |
| 2010-06-23 | 86.39 |
| 2010-06-22 | 88.63 |
| 2010-06-21 | 89.30 |
| 2010-06-18 | 84.15 |
| 2010-06-17 | 85.27 |
| 2010-06-15 | 81.69 |
| 2010-06-14 | 79.45 |
| 2010-06-11 | 76.98 |
| 2010-06-10 | 74.29 |
| 2010-06-09 | 68.92 |
| 2010-06-08 | 68.02 |
| 2010-06-07 | 65.78 |
| 2010-06-04 | 73.62 |
| 2010-06-03 | 68.47 |
| 2010-06-02 | 61.75 |
| 2010-06-01 | 64.66 |
| 2010-05-31 | 66.68 |
| 2010-05-28 | 69.37 |
| 2010-05-27 | 47.86 |
| 2010-05-26 | 38.67 |
| 2010-05-25 | 40.24 |
| 2010-05-24 | 55.03 |
| 2010-05-20 | 56.82 |
| 2010-05-19 | 69.37 |
| 2010-05-18 | 80.12 |
| 2010-05-17 | 72.50 |
| 2010-05-14 | 81.91 |
| 2010-05-13 | 85.05 |
| 2010-05-12 | 83.03 |
| 2010-05-11 | 86.62 |
| 2010-05-10 | 89.75 |
| 2010-05-07 | 78.77 |
| 2010-05-06 | 81.46 |
| 2010-05-05 | 89.30 |
| 2010-05-04 | 99.38 |
| 2010-05-03 | 104.54 |
| 2010-04-30 | 102.30 |
| 2010-04-29 | 94.46 |
| 2010-04-28 | 95.35 |
| 2010-04-27 | 101.63 |
| 2010-04-26 | 103.64 |
| 2010-04-23 | 99.38 |
| 2010-04-22 | 105.43 |
| 2010-04-21 | 101.63 |
| 2010-04-20 | 102.97 |
| 2010-04-19 | 104.09 |
| 2010-04-16 | 110.81 |
| 2010-04-15 | 109.69 |
| 2010-04-14 | 109.24 |
| 2010-04-13 | 109.91 |
| 2010-04-12 | 115.51 |
| 2010-04-09 | 111.93 |
| 2010-04-08 | 106.11 |
| 2010-04-07 | 108.35 |
| 2010-04-01 | 97.82 |
| 2010-03-31 | 85.27 |
| 2010-03-30 | 88.18 |
| 2010-03-29 | 95.35 |
| 2010-03-26 | 90.87 |
| 2010-03-25 | 81.24 |
| 2010-03-24 | 91.10 |
| 2010-03-23 | 104.31 |
| 2010-03-22 | 108.35 |
| 2010-03-19 | 111.71 |
| 2010-03-18 | 110.36 |
| 2010-03-17 | 113.95 |
| 2010-03-16 | 112.15 |
| 2010-03-15 | 110.14 |
| 2010-03-12 | 100.51 |
| 2010-03-11 | 108.35 |
| 2010-03-10 | 105.88 |
| 2010-03-09 | 108.35 |
| 2010-03-08 | 112.83 |
| 2010-03-05 | 108.12 |
| 2010-03-04 | 102.07 |
| 2010-03-03 | 108.35 |
| 2010-03-02 | 102.75 |
| 2010-03-01 | 94.90 |
| 2010-02-26 | 88.18 |
| 2010-02-25 | 91.10 |
| 2010-02-24 | 89.30 |
| 2010-02-23 | 92.44 |
| 2010-02-22 | 93.78 |
| 2010-02-19 | 90.87 |
| 2010-02-18 | 92.44 |
| 2010-02-17 | 88.18 |
| 2010-02-12 | 79.22 |
| 2010-02-11 | 79.22 |
| 2010-02-10 | 79.22 |
| 2010-02-09 | 79.22 |
| 2010-02-08 | 78.55 |
| 2010-02-05 | 76.09 |
| 2010-02-04 | 87.96 |
| 2010-02-03 | 85.50 |
| 2010-02-02 | 79.22 |
| 2010-02-01 | 79.22 |
| 2010-01-29 | 71.16 |
| 2010-01-28 | 76.31 |
| 2010-01-27 | 75.86 |
| 2010-01-26 | 73.62 |
| 2010-01-25 | 82.36 |
| 2010-01-22 | 82.58 |
| 2010-01-21 | 90.42 |
| 2010-01-20 | 90.87 |
| 2010-01-19 | 92.22 |
| 2010-01-18 | 95.35 |
| 2010-01-15 | 102.52 |
| 2010-01-14 | 100.73 |
| 2010-01-13 | 110.59 |
| 2010-01-12 | 117.08 |
| 2010-01-11 | 110.59 |
| 2010-01-08 | 109.69 |
| 2010-01-07 | 111.03 |
| 2010-01-06 | 115.07 |
| 2010-01-05 | 121.79 |
| 2010-01-04 | 100.95 |
| 2009-12-31 | 85.94 |
| 2009-12-30 | 85.05 |
| 2009-12-29 | 86.39 |
| 2009-12-28 | 80.34 |
| 2009-12-24 | 89.75 |
| 2009-12-23 | 87.29 |
| 2009-12-22 | 81.46 |
| 2009-12-21 | 79.45 |
| 2009-12-18 | 75.86 |
| 2009-12-17 | 89.53 |
| 2009-12-16 | 80.12 |
| 2009-12-15 | 82.58 |
| 2009-12-14 | 87.51 |
| 2009-12-11 | 72.95 |
| 2009-12-10 | 70.71 |
| 2009-12-09 | 76.09 |
| 2009-12-08 | 81.24 |
| 2009-12-07 | 72.73 |
| 2009-12-04 | 70.71 |
| 2009-12-03 | 78.10 |
| 2009-12-02 | 58.84 |
| 2009-12-01 | 58.39 |
| 2009-11-30 | 52.56 |
| 2009-11-27 | 43.38 |
| 2009-11-26 | 56.82 |
| 2009-11-25 | 54.58 |
| 2009-11-24 | 59.06 |
| 2009-11-23 | 60.40 |
| 2009-11-20 | 55.70 |
| 2009-11-19 | 55.92 |
| 2009-11-18 | 54.36 |
| 2009-11-17 | 52.59 |
| 2009-11-16 | 48.80 |
| 2009-11-13 | 52.36 |
| 2009-11-12 | 49.25 |
| 2009-11-11 | 39.91 |
| 2009-11-10 | 38.13 |
| 2009-11-09 | 31.90 |
| 2009-11-06 | 33.90 |
| 2009-11-05 | 37.68 |
| 2009-11-04 | 39.91 |
| 2009-11-03 | 39.02 |
| 2009-11-02 | 31.23 |
| 2009-10-30 | 34.79 |
| 2009-10-29 | 32.79 |
| 2009-10-28 | 28.79 |
| 2009-10-27 | 26.78 |
| 2009-10-23 | 27.90 |
| 2009-10-22 | 31.01 |
| 2009-10-21 | 32.79 |
| 2009-10-20 | 35.24 |
| 2009-10-19 | 34.35 |
| 2009-10-16 | 37.46 |
| 2009-10-15 | 39.24 |
| 2009-10-14 | 25.45 |
| 2009-10-13 | 13.66 |
| 2009-10-12 | 12.33 |
| 2009-10-09 | 9.88 |
| 2009-10-08 | 4.54 |
| 2009-10-07 | 6.77 |
| 2009-10-06 | 9.43 |
| 2009-10-05 | 7.88 |
| 2009-10-02 | 7.66 |
| 2009-09-30 | 4.10 |
| 2009-09-29 | 4.10 |
| 2009-09-28 | 5.88 |
| 2009-09-25 | 7.66 |
| 2009-09-24 | 9.66 |
| 2009-09-23 | 10.55 |
| 2009-09-22 | 9.43 |
| 2009-09-21 | 10.32 |
| 2009-09-18 | 13.44 |
| 2009-09-17 | 14.55 |
| 2009-09-16 | 12.33 |
| 2009-09-15 | 11.21 |
| 2009-09-14 | 10.55 |
| 2009-09-11 | 11.21 |
| 2009-09-10 | 12.33 |
| 2009-09-09 | 7.21 |
| 2009-09-08 | 3.21 |
| 2009-09-07 | 5.43 |
| 2009-09-04 | 8.99 |
| 2009-09-03 | 9.66 |
| 2009-09-02 | 8.77 |
| 2009-09-01 | 4.32 |
| 2009-08-31 | 2.32 |
| 2009-08-28 | 6.54 |
| 2009-08-27 | 5.21 |
| 2009-08-26 | 2.76 |
| 2009-08-25 | -1.24 |
| 2009-08-24 | 1.20 |
| 2009-08-21 | 0.09 |
| 2009-08-20 | 1.65 |
| 2009-08-19 | -0.80 |
| 2009-08-18 | 0.31 |
| 2009-08-17 | 6.99 |
| 2009-08-14 | 9.66 |
| 2009-08-13 | 13.66 |
| 2009-08-12 | 12.10 |
| 2009-08-11 | 9.88 |
| 2009-08-10 | 8.99 |
| 2009-08-07 | 12.10 |
| 2009-08-06 | 14.33 |
| 2009-08-05 | 15.88 |
| 2009-08-04 | 17.44 |
| 2009-08-03 | 19.22 |
| 2009-07-31 | 16.55 |
| 2009-07-30 | 10.77 |
| 2009-07-29 | 14.33 |
| 2009-07-28 | 15.44 |
| 2009-07-27 | 9.43 |
| 2009-07-24 | 4.99 |
| 2009-07-23 | 4.10 |
| 2009-07-22 | 4.54 |
| 2009-07-21 | 4.32 |
| 2009-07-20 | 4.76 |
| 2009-07-17 | 2.76 |
| 2009-07-16 | 3.43 |
| 2009-07-15 | 2.32 |
| 2009-07-14 | 4.54 |
| 2009-07-13 | 3.65 |
| 2009-07-10 | 4.76 |
| 2009-07-09 | 9.21 |
| 2009-07-08 | 3.65 |
| 2009-07-07 | -1.24 |
| 2009-07-06 | -0.13 |
| 2009-07-03 | -0.13 |
| 2009-07-02 | 0.54 |
| 2009-06-30 | 1.20 |
| 2009-06-29 | 2.32 |
| 2009-06-26 | 2.54 |
| 2009-06-25 | 4.10 |
| 2009-06-24 | 4.10 |
| 2009-06-23 | 2.76 |
| 2009-06-22 | 4.99 |
| 2009-06-19 | 3.21 |
| 2009-06-18 | 0.54 |
| 2009-06-17 | 19.00 |
| 2009-06-16 | 17.44 |
| 2009-06-15 | 24.56 |
| 2009-06-12 | 25.67 |
| 2009-06-11 | 24.56 |
| 2009-06-10 | 17.44 |
| 2009-06-09 | 13.44 |
| 2009-06-08 | 19.22 |
| 2009-06-05 | 25.67 |
| 2009-06-04 | 27.23 |
| 2009-06-03 | 22.56 |
| 2009-06-02 | 16.55 |
| 2009-06-01 | 13.44 |
| 2009-05-29 | 8.32 |
| 2009-05-27 | 6.77 |
| 2009-05-26 | 10.32 |
| 2009-05-25 | 12.10 |
| 2009-05-22 | 8.10 |
| 2009-05-21 | 9.43 |
| 2009-05-20 | 8.10 |
| 2009-05-19 | 10.10 |
| 2009-05-18 | 8.54 |
| 2009-05-15 | 6.77 |
| 2009-05-14 | 4.54 |
| 2009-05-13 | 8.10 |
| 2009-05-12 | 11.21 |
| 2009-05-11 | 13.66 |
| 2009-05-08 | 6.77 |
| 2009-05-07 | 5.43 |
| 2009-05-06 | 2.76 |
| 2009-05-05 | 5.43 |
| 2009-05-04 | -1.91 |
| 2009-04-30 | -1.24 |
| 2009-04-29 | 21.67 |
| 2009-04-28 | 21.67 |
| 2009-04-27 | 21.67 |
| 2009-04-24 | 21.67 |
| 2009-04-23 | 25.00 |
| 2009-04-22 | 19.22 |
| 2009-04-21 | 19.22 |
| 2009-04-20 | 22.78 |
| 2009-04-17 | 16.11 |
| 2009-04-16 | 19.67 |
| 2009-04-15 | 16.33 |
| 2009-04-14 | 16.11 |
| 2009-04-09 | 7.21 |
| 2009-04-08 | 0.09 |
| 2009-04-07 | -1.24 |
| 2009-04-06 | 1.65 |
| 2009-04-03 | 3.65 |
| 2009-04-02 | 8.54 |
| 2009-04-01 | 6.32 |
| 2009-03-31 | 2.98 |
| 2009-03-30 | -0.57 |
| 2009-03-27 | 0.76 |
| 2009-03-26 | 1.87 |
| 2009-03-25 | 6.54 |
| 2009-03-24 | 0.09 |
| 2009-03-23 | -3.69 |
| 2009-03-20 | -8.80 |
| 2009-03-19 | -11.47 |
| 2009-03-18 | -10.58 |
| 2009-03-17 | -17.92 |
| 2009-03-16 | -14.81 |
| 2009-03-13 | -14.37 |
| 2009-03-12 | -11.92 |
| 2009-03-11 | -14.81 |
| 2009-03-10 | -24.15 |
| 2009-03-09 | -16.81 |
| 2009-03-06 | -8.80 |
| 2009-03-05 | -10.58 |
| 2009-03-04 | -8.80 |
| 2009-03-03 | -8.58 |
| 2009-03-02 | -1.02 |
| 2009-02-27 | 0.09 |
| 2009-02-26 | 0.76 |
| 2009-02-25 | 0.31 |
| 2009-02-24 | 10.99 |
| 2009-02-23 | 12.33 |
| 2009-02-20 | 15.66 |
| 2009-02-19 | 25.00 |
| 2009-02-18 | 23.00 |
| 2009-02-17 | 21.00 |
| 2009-02-16 | 21.22 |
| 2009-02-13 | 23.00 |
| 2009-02-12 | 18.78 |
| 2009-02-11 | 17.89 |
| 2009-02-10 | 22.34 |
| 2009-02-09 | 21.89 |
| 2009-02-06 | 19.44 |
| 2009-02-05 | 15.66 |
| 2009-02-04 | 7.88 |
| 2009-02-03 | 7.43 |
| 2009-02-02 | 3.65 |
| 2009-01-30 | 10.32 |
| 2009-01-29 | 14.33 |
| 2009-01-23 | 17.44 |
| 2009-01-22 | 15.66 |
| 2009-01-21 | 15.66 |
| 2009-01-20 | 17.89 |
| 2009-01-19 | 21.45 |
| 2009-01-16 | 17.89 |
| 2009-01-15 | 18.33 |
| 2009-01-14 | 20.11 |
| 2009-01-13 | 21.22 |
| 2009-01-12 | 15.66 |
| 2009-01-09 | 19.00 |
| 2009-01-08 | 14.55 |
| 2009-01-07 | 21.45 |
| 2009-01-06 | 22.34 |
| 2009-01-05 | 16.33 |
| 2009-01-02 | 10.55 |
| 2008-12-31 | 10.10 |
| 2008-12-30 | 9.21 |
| 2008-12-29 | 9.66 |
| 2008-12-24 | 7.66 |
| 2008-12-23 | 11.21 |
| 2008-12-22 | 22.34 |
| 2008-12-19 | 18.11 |
| 2008-12-18 | 17.66 |
| 2008-12-17 | 19.00 |
| 2008-12-16 | 11.21 |
| 2008-12-15 | 17.89 |
| 2008-12-12 | 12.33 |
| 2008-12-11 | 13.66 |
| 2008-12-10 | 3.87 |
| 2008-12-09 | 4.54 |
| 2008-12-08 | 2.32 |
| 2008-12-05 | -0.35 |
| 2008-12-04 | 0.09 |
| 2008-12-03 | -0.81 |
| 2008-12-02 | -6.75 |
| 2008-12-01 | -3.78 |
| 2008-11-28 | -4.63 |
| 2008-11-27 | 2.38 |
| 2008-11-26 | 6.42 |
| 2008-11-25 | 8.33 |
| 2008-11-24 | 3.02 |
| 2008-11-21 | 3.44 |
| 2008-11-20 | 1.11 |
| 2008-11-19 | 8.12 |
| 2008-11-18 | 9.81 |
| 2008-11-17 | 13.64 |
| 2008-11-14 | 9.39 |
| 2008-11-13 | 11.94 |
| 2008-11-12 | 19.16 |
| 2008-11-11 | 26.81 |
| 2008-11-10 | 20.86 |
| 2008-11-07 | 13.64 |
| 2008-11-06 | 13.43 |
| 2008-11-05 | 28.51 |
| 2008-11-04 | 29.57 |
| 2008-11-03 | 35.94 |
| 2008-10-31 | 12.36 |
| 2008-10-30 | 5.78 |
| 2008-10-29 | -6.75 |
| 2008-10-28 | -14.61 |
| 2008-10-27 | -25.66 |
| 2008-10-24 | -15.04 |
| 2008-10-23 | -13.76 |
| 2008-10-22 | -22.90 |
| 2008-10-21 | -35.00 |
| 2008-10-20 | -19.07 |
| 2008-10-17 | -6.12 |
| 2008-10-16 | -5.90 |
| 2008-10-15 | -4.42 |
| 2008-10-14 | 0.04 |
| 2008-10-13 | -3.99 |
| 2008-10-10 | -4.42 |
| 2008-10-09 | 20.01 |
| 2008-10-08 | 28.72 |
| 2008-10-06 | 45.07 |
| 2008-10-03 | 35.52 |
| 2008-10-02 | 45.29 |
| 2008-09-30 | 37.64 |
| 2008-09-29 | 34.67 |
| 2008-09-26 | 25.75 |
| 2008-09-25 | 21.07 |
| 2008-09-24 | 19.37 |
| 2008-09-23 | 17.46 |
| 2008-09-22 | 28.29 |
| 2008-09-19 | 34.03 |
| 2008-09-18 | 27.87 |
| 2008-09-17 | 47.62 |
| 2008-09-16 | 44.44 |
| 2008-09-12 | 46.35 |
| 2008-09-11 | 52.93 |
| 2008-09-10 | 48.26 |
| 2008-09-09 | 79.06 |
| 2008-09-08 | 80.55 |
| 2008-09-05 | 79.48 |
| 2008-09-04 | 82.67 |
| 2008-09-03 | 78.42 |
| 2008-09-02 | 81.40 |
| 2008-09-01 | 82.03 |
| 2008-08-29 | 76.72 |
| 2008-08-28 | 75.45 |
| 2008-08-27 | 73.11 |
| 2008-08-26 | 73.96 |
| 2008-08-25 | 73.75 |
| 2008-08-21 | 65.68 |
| 2008-08-20 | 71.41 |
| 2008-08-19 | 63.34 |
| 2008-08-18 | 65.47 |
| 2008-08-15 | 69.93 |
| 2008-08-14 | 77.15 |
| 2008-08-13 | 82.67 |
| 2008-08-12 | 93.08 |
| 2008-08-11 | 97.54 |
| 2008-08-08 | 98.18 |
| 2008-08-07 | 102.21 |
| 2008-08-05 | 91.17 |
| 2008-08-04 | 94.14 |
| 2008-08-01 | 94.35 |
| 2008-07-31 | 92.23 |
| 2008-07-30 | 88.83 |
| 2008-07-29 | 88.19 |
| 2008-07-28 | 83.10 |
| 2008-07-25 | 81.40 |
| 2008-07-24 | 83.73 |
| 2008-07-23 | 89.25 |
| 2008-07-22 | 83.10 |
| 2008-07-21 | 78.63 |
| 2008-07-18 | 82.46 |
| 2008-07-17 | 83.31 |
| 2008-07-16 | 91.17 |
| 2008-07-15 | 81.82 |
| 2008-07-14 | 79.48 |
| 2008-07-11 | 86.07 |
| 2008-07-10 | 95.41 |
| 2008-07-09 | 97.54 |
| 2008-07-08 | 93.50 |
| 2008-07-07 | 91.38 |
| 2008-07-04 | 96.48 |
| 2008-07-03 | 101.79 |
| 2008-07-02 | 107.52 |
| 2008-06-30 | 109.01 |
| 2008-06-27 | 109.22 |
| 2008-06-26 | 103.91 |
| 2008-06-25 | 104.34 |
| 2008-06-24 | 103.91 |
| 2008-06-23 | 105.40 |
| 2008-06-20 | 109.43 |
| 2008-06-19 | 114.11 |
| 2008-06-18 | 125.15 |
| 2008-06-17 | 115.38 |
| 2008-06-16 | 118.78 |
| 2008-06-13 | 113.26 |
| 2008-06-12 | 109.43 |
| 2008-06-11 | 108.16 |
| 2008-06-10 | 108.16 |
| 2008-06-06 | 121.75 |
| 2008-06-05 | 123.03 |
| 2008-06-04 | 130.25 |
| 2008-06-03 | 132.37 |
| 2008-06-02 | 133.65 |
| 2008-05-30 | 133.22 |
| 2008-05-29 | 130.67 |
| 2008-05-28 | 131.10 |
| 2008-05-27 | 127.28 |
| 2008-05-26 | 117.51 |
| 2008-05-23 | 120.05 |
| 2008-05-22 | 115.81 |
| 2008-05-21 | 100.09 |
| 2008-05-20 | 103.06 |
| 2008-05-19 | 117.51 |
| 2008-05-16 | 120.90 |
| 2008-05-15 | 125.58 |
| 2008-05-14 | 128.55 |
| 2008-05-13 | 126.85 |
| 2008-05-09 | 129.82 |
| 2008-05-08 | 131.52 |
| 2008-05-07 | 134.92 |
| 2008-05-06 | 128.98 |
| 2008-05-05 | 139.60 |
| 2008-05-02 | 152.76 |
| 2008-04-30 | 137.90 |
| 2008-04-29 | 142.57 |
| 2008-04-28 | 137.90 |
| 2008-04-25 | 120.90 |
| 2008-04-24 | 123.03 |
| 2008-04-23 | 113.26 |
| 2008-04-22 | 116.66 |
| 2008-04-21 | 101.36 |
| 2008-04-18 | 94.57 |
| 2008-04-17 | 103.27 |
| 2008-04-16 | 97.96 |
| 2008-04-15 | 91.38 |
| 2008-04-14 | 93.93 |
| 2008-04-11 | 95.41 |
| 2008-04-10 | 87.13 |
| 2008-04-09 | 78.42 |
| 2008-04-08 | 89.89 |
| 2008-04-07 | 86.07 |
| 2008-04-03 | 84.37 |
| 2008-04-02 | 95.20 |
| 2008-04-01 | 89.89 |
| 2008-03-31 | 87.77 |
| 2008-03-28 | 86.07 |
| 2008-03-27 | 77.15 |
| 2008-03-26 | 69.93 |
| 2008-03-25 | 66.95 |
| 2008-03-20 | 62.07 |
| 2008-03-19 | 67.59 |
| 2008-03-18 | 61.22 |
| 2008-03-17 | 66.74 |
| 2008-03-14 | 81.40 |
| 2008-03-13 | 88.62 |
| 2008-03-12 | 85.43 |
| 2008-03-11 | 77.78 |
| 2008-03-10 | 82.46 |
| 2008-03-07 | 79.27 |
| 2008-03-06 | 84.58 |
| 2008-03-05 | 89.47 |
| 2008-03-04 | 91.80 |
| 2008-03-03 | 90.10 |
| 2008-02-29 | 88.41 |
| 2008-02-28 | 84.79 |
| 2008-02-27 | 92.87 |
| 2008-02-26 | 93.93 |
| 2008-02-25 | 98.18 |
| 2008-02-22 | 101.79 |
| 2008-02-21 | 101.79 |
| 2008-02-20 | 92.87 |
| 2008-02-19 | 91.17 |
| 2008-02-18 | 85.86 |
| 2008-02-15 | 80.76 |
| 2008-02-14 | 84.16 |
| 2008-02-13 | 78.00 |
| 2008-02-12 | 71.84 |
| 2008-02-11 | 72.05 |
| 2008-02-06 | 71.41 |
| 2008-02-05 | 79.48 |
| 2008-02-04 | 72.05 |
| 2008-02-01 | 70.78 |
| 2008-01-31 | 67.80 |
| 2008-01-30 | 70.99 |
| 2008-01-29 | 69.93 |
| 2008-01-28 | 73.96 |
| 2008-01-25 | 64.19 |
| 2008-01-24 | 67.80 |
| 2008-01-23 | 74.17 |
| 2008-01-22 | 57.82 |
| 2008-01-21 | 71.84 |
| 2008-01-18 | 82.88 |
| 2008-01-17 | 74.17 |
| 2008-01-16 | 91.38 |
| 2008-01-15 | 94.57 |
| 2008-01-14 | 82.25 |
| 2008-01-11 | 74.17 |
| 2008-01-10 | 70.78 |
| 2008-01-09 | 72.69 |
| 2008-01-08 | 73.11 |
| 2008-01-07 | 66.53 |
| 2008-01-04 | 52.72 |
| 2008-01-03 | 49.75 |
| 2008-01-02 | 54.42 |
| 2007-12-31 | 49.96 |
| 2007-12-28 | 46.56 |
| 2007-12-27 | 47.62 |
| 2007-12-24 | 46.56 |
| 2007-12-21 | 39.76 |
| 2007-12-20 | 38.28 |
| 2007-12-19 | 42.53 |
| 2007-12-18 | 43.37 |
| 2007-12-17 | 46.56 |
| 2007-12-14 | 46.99 |
| 2007-12-13 | 46.56 |
| 2007-12-12 | 48.47 |
| 2007-12-11 | 44.44 |
| 2007-12-10 | 46.35 |
| 2007-12-07 | 52.93 |
| 2007-12-06 | 58.67 |
| 2007-12-05 | 56.54 |
| 2007-12-04 | 58.46 |
| 2007-12-03 | 59.09 |
| 2007-11-30 | 55.48 |
| 2007-11-29 | 55.91 |
| 2007-11-28 | 49.11 |
| 2007-11-27 | 58.46 |
| 2007-11-26 | 41.46 |
| 2007-11-23 | 43.80 |
| 2007-11-22 | 48.05 |
| 2007-11-21 | 51.55 |
| 2007-11-20 | 51.76 |
| 2007-11-19 | 52.59 |
| 2007-11-16 | 45.10 |
| 2007-11-15 | 46.55 |
| 2007-11-14 | 45.72 |
| 2007-11-13 | 42.60 |
| 2007-11-12 | 41.14 |
| 2007-11-09 | 45.51 |
| 2007-11-08 | 48.84 |
| 2007-11-07 | 54.05 |
| 2007-11-06 | 45.30 |
| 2007-11-05 | 45.72 |
| 2007-11-02 | 44.26 |
| 2007-11-01 | 51.55 |
| 2007-10-31 | 45.93 |
| 2007-10-30 | 51.34 |
| 2007-10-29 | 50.72 |
| 2007-10-26 | 48.01 |
| 2007-10-25 | 48.84 |
| 2007-10-24 | 36.35 |
| 2007-10-23 | 44.26 |
| 2007-10-22 | 44.47 |
| 2007-10-18 | 46.97 |
| 2007-10-17 | 57.17 |
| 2007-10-16 | 59.46 |
| 2007-10-15 | 55.30 |
| 2007-10-12 | 53.01 |
| 2007-10-11 | 53.01 |
| 2007-10-10 | 49.88 |
| 2007-10-09 | 38.43 |
| 2007-10-08 | 36.98 |
| 2007-10-05 | 34.06 |
| 2007-10-04 | 33.85 |
| 2007-10-03 | 39.89 |
| 2007-10-02 | 37.60 |
| 2007-09-28 | 31.56 |
| 2007-09-27 | 31.56 |
| 2007-09-25 | 25.94 |
| 2007-09-24 | 28.86 |
| 2007-09-21 | 29.07 |
| 2007-09-20 | 29.07 |
| 2007-09-19 | 26.57 |
| 2007-09-18 | 22.82 |
| 2007-09-17 | 26.78 |
| 2007-09-14 | 25.94 |
| 2007-09-13 | 21.78 |
| 2007-09-12 | 22.82 |
| 2007-09-11 | 24.90 |
| 2007-09-10 | 22.82 |
| 2007-09-07 | 24.69 |
| 2007-09-06 | 24.28 |
| 2007-09-05 | 25.11 |
| 2007-09-04 | 24.90 |
| 2007-09-03 | 25.11 |
| 2007-08-31 | 25.11 |
| 2007-08-30 | 26.78 |
| 2007-08-29 | 17.62 |
| 2007-08-28 | 22.82 |
| 2007-08-27 | 23.03 |
| 2007-08-24 | 23.86 |
| 2007-08-23 | 18.66 |
| 2007-08-22 | 13.25 |
| 2007-08-21 | 10.33 |
| 2007-08-20 | 7.62 |
| 2007-08-17 | -0.49 |
| 2007-08-16 | 6.38 |
| 2007-08-15 | 7.21 |
| 2007-08-14 | 17.41 |
| 2007-08-13 | 15.12 |
| 2007-08-10 | 15.12 |
| 2007-08-09 | 16.78 |
| 2007-08-08 | 15.54 |
| 2007-08-07 | 15.74 |
| 2007-08-06 | 14.49 |
| 2007-08-03 | 18.24 |
| 2007-08-02 | 18.03 |
| 2007-08-01 | 18.66 |
| 2007-07-31 | 22.82 |
| 2007-07-30 | 22.82 |
| 2007-07-27 | 24.69 |
| 2007-07-26 | 30.52 |
| 2007-07-25 | 25.94 |
| 2007-07-24 | 29.69 |
| 2007-07-23 | 25.94 |
| 2007-07-20 | 21.36 |
| 2007-07-19 | 19.70 |
| 2007-07-18 | 20.53 |
| 2007-07-17 | 23.24 |
| 2007-07-16 | 27.82 |
| 2007-07-13 | 31.15 |
| 2007-07-12 | 26.98 |
| 2007-07-11 | 24.90 |
| 2007-07-10 | 31.15 |
| 2007-07-09 | 32.81 |
| 2007-07-06 | 27.61 |
| 2007-07-05 | 24.69 |
| 2007-07-04 | 19.91 |
| 2007-07-03 | 23.03 |
| 2007-06-29 | 25.74 |
| 2007-06-28 | 15.12 |
| 2007-06-27 | 9.08 |
| 2007-06-26 | 29.07 |
| 2007-06-25 | 43.85 |
| 2007-06-22 | 45.72 |
| 2007-06-21 | 41.56 |
| 2007-06-20 | 56.96 |
| 2007-06-18 | 58.83 |
| 2007-06-15 | 58.21 |
| 2007-06-14 | 58.42 |
| 2007-06-13 | 59.67 |
| 2007-06-12 | 60.71 |
| 2007-06-11 | 61.33 |
| 2007-06-08 | 54.88 |
| 2007-06-07 | 55.50 |
| 2007-06-06 | 57.17 |
| 2007-06-05 | 50.72 |
| 2007-06-04 | 50.51 |
| 2007-06-01 | 53.21 |
| 2007-05-31 | 41.14 |
| 2007-05-30 | 37.39 |
| 2007-05-29 | 38.43 |
| 2007-05-28 | 40.31 |
| 2007-05-25 | 39.06 |
| 2007-05-23 | 42.39 |
| 2007-05-22 | 42.81 |
| 2007-05-21 | 42.60 |
| 2007-05-18 | 38.64 |
| 2007-05-17 | 43.64 |
| 2007-05-16 | 43.01 |
| 2007-05-15 | 35.31 |
| 2007-05-14 | 34.06 |
| 2007-05-11 | 38.02 |
| 2007-05-10 | 36.35 |
| 2007-05-09 | 32.61 |
| 2007-05-08 | 33.23 |
| 2007-05-07 | 34.06 |
| 2007-05-04 | 35.52 |
| 2007-05-03 | 36.35 |
| 2007-05-02 | 36.35 |
| 2007-04-30 | 35.31 |
| 2007-04-27 | 35.52 |
| 2007-04-26 | 35.31 |
| 2007-04-25 | 32.19 |
| 2007-04-24 | 33.65 |
| 2007-04-23 | 36.56 |
| 2007-04-20 | 28.23 |
| 2007-04-19 | 25.32 |
| 2007-04-18 | 27.61 |
| 2007-04-17 | 25.94 |
| 2007-04-16 | 25.32 |
| 2007-04-13 | 26.98 |
| 2007-04-12 | 28.03 |
| 2007-04-11 | 29.27 |
| 2007-04-10 | 29.27 |
| 2007-04-04 | 24.69 |
| 2007-04-03 | 21.99 |
| 2007-04-02 | 17.62 |
| 2007-03-30 | 14.08 |
| 2007-03-29 | 16.99 |
| 2007-03-28 | 15.74 |
| 2007-03-27 | 17.41 |
| 2007-03-26 | 18.66 |
| 2007-03-23 | 13.45 |
| 2007-03-22 | 16.16 |
| 2007-03-21 | 14.70 |
| 2007-03-20 | 16.37 |
| 2007-03-19 | 14.70 |
| 2007-03-16 | 14.91 |
| 2007-03-15 | 12.41 |
| 2007-03-14 | 15.74 |
| 2007-03-13 | 20.11 |
| 2007-03-12 | 16.16 |
| 2007-03-09 | 11.16 |
| 2007-03-08 | 10.96 |
| 2007-03-07 | 7.83 |
| 2007-03-06 | 3.04 |
| 2007-03-05 | -14.65 |
| 2007-03-02 | 10.75 |
| 2007-03-01 | 15.54 |
| 2007-02-28 | 17.82 |
| 2007-02-27 | 26.98 |
| 2007-02-26 | 29.07 |
| 2007-02-23 | 24.07 |
| 2007-02-22 | 25.94 |
| 2007-02-21 | 23.65 |
| 2007-02-16 | 17.41 |
| 2007-02-15 | 19.70 |
| 2007-02-14 | 10.12 |
| 2007-02-13 | 6.17 |
| 2007-02-12 | 7.00 |
| 2007-02-09 | 10.33 |
| 2007-02-08 | 10.12 |
| 2007-02-07 | 11.58 |
| 2007-02-06 | 11.58 |
| 2007-02-05 | 12.20 |
| 2007-02-02 | 12.20 |
| 2007-02-01 | 12.83 |
| 2007-01-31 | 14.91 |
| 2007-01-30 | 15.54 |
| 2007-01-29 | 14.49 |
| 2007-01-26 | 12.41 |
| 2007-01-25 | 12.83 |
| 2007-01-24 | 14.29 |
| 2007-01-23 | 15.54 |
| 2007-01-22 | 16.58 |
| 2007-01-19 | 20.53 |
| 2007-01-18 | 22.20 |
| 2007-01-17 | 23.86 |
| 2007-01-16 | 24.28 |
| 2007-01-15 | 20.95 |
| 2007-01-12 | 19.07 |
| 2007-01-11 | 15.54 |
| 2007-01-10 | 16.58 |
| 2007-01-09 | 19.07 |
| 2007-01-08 | 22.82 |
| 2007-01-05 | 16.58 |
| 2007-01-04 | 20.74 |
| 2007-01-03 | 22.40 |
| 2007-01-02 | 10.12 |
| 2006-12-29 | 4.29 |
| 2006-12-28 | 4.09 |
| 2006-12-27 | 3.46 |
| 2006-12-22 | 4.29 |
| 2006-12-21 | 4.09 |
| 2006-12-20 | 4.09 |
| 2006-12-19 | -0.08 |
| 2006-12-18 | 2.21 |
| 2006-12-15 | 2.21 |
| 2006-12-14 | -1.12 |
| 2006-12-13 | -3.20 |
| 2006-12-12 | -2.16 |
| 2006-12-11 | -4.03 |
| 2006-12-08 | -4.87 |
| 2006-12-07 | 0.34 |
| 2006-12-06 | 1.59 |
| 2006-12-05 | 2.21 |
| 2006-12-04 | 0.13 |
| 2006-12-01 | 0.75 |
| 2006-11-30 | 1.17 |
| 2006-11-29 | -1.12 |
| 2006-11-28 | -1.53 |
| 2006-11-27 | 0.34 |
| 2006-11-24 | -1.74 |
| 2006-11-23 | -0.08 |
| 2006-11-22 | -3.82 |
| 2006-11-21 | -5.99 |
| 2006-11-20 | -7.01 |
| 2006-11-17 | -7.61 |
| 2006-11-16 | -7.61 |
| 2006-11-15 | -2.94 |
| 2006-11-14 | -2.94 |
| 2006-11-13 | -2.54 |
| 2006-11-10 | -1.32 |
| 2006-11-09 | -2.13 |
| 2006-11-08 | -4.97 |
| 2006-11-07 | -5.99 |
| 2006-11-06 | -6.19 |
| 2006-11-03 | -5.18 |
| 2006-11-02 | -7.41 |
| 2006-11-01 | -5.79 |
| 2006-10-31 | -4.37 |
| 2006-10-27 | -6.60 |
| 2006-10-26 | -7.41 |
| 2006-10-25 | -4.57 |
| 2006-10-24 | -4.16 |
| 2006-10-23 | -3.55 |
| 2006-10-20 | -0.71 |
| 2006-10-19 | 0.91 |
| 2006-10-18 | 0.30 |
| 2006-10-17 | 1.12 |
| 2006-10-16 | 0.91 |
| 2006-10-13 | -0.51 |
| 2006-10-12 | -0.10 |
| 2006-10-11 | -3.96 |
| 2006-10-10 | -2.13 |
| 2006-10-09 | 0.91 |
| 2006-10-06 | 2.13 |
| 2006-10-05 | 3.35 |
| 2006-10-04 | 3.35 |
| 2006-10-03 | 1.12 |
| 2006-09-29 | -3.15 |
| 2006-09-28 | -2.74 |
| 2006-09-27 | -3.96 |
| 2006-09-26 | -4.16 |
| 2006-09-25 | -4.97 |
| 2006-09-22 | -4.57 |
| 2006-09-21 | -4.37 |
| 2006-09-20 | -3.55 |
| 2006-09-19 | -2.94 |
| 2006-09-18 | -2.74 |
| 2006-09-15 | -7.82 |
| 2006-09-14 | -10.05 |
| 2006-09-13 | -11.47 |
| 2006-09-12 | -12.69 |
| 2006-09-11 | -11.27 |
| 2006-09-08 | -12.49 |
| 2006-09-07 | -12.89 |
| 2006-09-06 | -10.86 |
| 2006-09-05 | -12.69 |
| 2006-09-04 | -11.68 |
| 2006-09-01 | -16.55 |
| 2006-08-31 | -20.20 |
| 2006-08-30 | -18.98 |
| 2006-08-29 | -19.19 |
| 2006-08-28 | -17.77 |
| 2006-08-25 | -17.77 |
| 2006-08-24 | -16.14 |
| 2006-08-23 | -15.94 |
| 2006-08-22 | -17.16 |
| 2006-08-21 | -18.17 |
| 2006-08-18 | -16.35 |
| 2006-08-17 | -15.94 |
| 2006-08-16 | -18.38 |
| 2006-08-15 | -21.22 |
| 2006-08-14 | -16.95 |
| 2006-08-11 | -20.81 |
| 2006-08-10 | -21.62 |
| 2006-08-09 | -15.94 |
| 2006-08-08 | -11.68 |
| 2006-08-07 | -12.69 |
| 2006-08-04 | -14.31 |
| 2006-08-03 | -15.53 |
| 2006-08-02 | -15.53 |
| 2006-08-01 | -15.13 |
| 2006-07-31 | -14.72 |
| 2006-07-28 | -14.52 |
| 2006-07-27 | -12.69 |
| 2006-07-26 | -16.75 |
| 2006-07-25 | -20.41 |
| 2006-07-24 | -23.25 |
| 2006-07-21 | -13.71 |
| 2006-07-20 | -8.63 |
| 2006-07-19 | -8.12 |
| 2006-07-18 | -8.63 |
| 2006-07-17 | -8.12 |
| 2006-07-14 | -7.11 |
| 2006-07-13 | -5.58 |
| 2006-07-12 | -4.06 |
| 2006-07-11 | -0.51 |
| 2006-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy