Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00426 | 2005-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0426 % |
|---|---|
| 2025-12-24 | -67.69 |
| 2025-12-23 | -67.69 |
| 2025-12-22 | -67.69 |
| 2025-12-19 | -67.69 |
| 2025-12-18 | -65.88 |
| 2025-12-17 | -65.88 |
| 2025-12-16 | -65.88 |
| 2025-12-15 | -62.61 |
| 2025-12-12 | -62.61 |
| 2025-12-11 | -62.61 |
| 2025-12-10 | -60.07 |
| 2025-12-09 | -61.89 |
| 2025-12-08 | -62.98 |
| 2025-12-05 | -60.07 |
| 2025-12-04 | -61.89 |
| 2025-12-03 | -62.98 |
| 2025-12-02 | -64.07 |
| 2025-12-01 | -61.16 |
| 2025-11-28 | -60.80 |
| 2025-11-27 | -60.80 |
| 2025-11-26 | -59.71 |
| 2025-11-25 | -64.07 |
| 2025-11-24 | -62.61 |
| 2025-11-21 | -62.25 |
| 2025-11-20 | -61.52 |
| 2025-11-19 | -60.07 |
| 2025-11-18 | -60.07 |
| 2025-11-17 | -58.98 |
| 2025-11-14 | -56.08 |
| 2025-11-13 | -55.72 |
| 2025-11-12 | -48.82 |
| 2025-11-11 | -74.59 |
| 2025-11-10 | -74.59 |
| 2025-11-07 | -74.59 |
| 2025-11-06 | -74.59 |
| 2025-11-05 | -73.50 |
| 2025-11-04 | -76.04 |
| 2025-11-03 | -76.04 |
| 2025-10-31 | -76.41 |
| 2025-10-30 | -76.41 |
| 2025-10-28 | -76.41 |
| 2025-10-27 | -76.41 |
| 2025-10-24 | -76.41 |
| 2025-10-23 | -76.41 |
| 2025-10-22 | -76.41 |
| 2025-10-21 | -76.41 |
| 2025-10-20 | -76.41 |
| 2025-10-17 | -74.95 |
| 2025-10-16 | -74.95 |
| 2025-10-15 | -74.95 |
| 2025-10-14 | -75.32 |
| 2025-10-13 | -76.41 |
| 2025-10-10 | -76.41 |
| 2025-10-09 | -75.32 |
| 2025-10-08 | -75.68 |
| 2025-10-06 | -76.04 |
| 2025-10-03 | -76.04 |
| 2025-10-02 | -76.04 |
| 2025-09-30 | -75.68 |
| 2025-09-29 | -75.68 |
| 2025-09-26 | -75.32 |
| 2025-09-25 | -76.41 |
| 2025-09-24 | -76.41 |
| 2025-09-23 | -76.41 |
| 2025-09-22 | -76.41 |
| 2025-09-19 | -75.68 |
| 2025-09-18 | -77.13 |
| 2025-09-17 | -77.13 |
| 2025-09-16 | -77.13 |
| 2025-09-15 | -77.13 |
| 2025-09-12 | -77.13 |
| 2025-09-11 | -75.32 |
| 2025-09-10 | -75.32 |
| 2025-09-09 | -75.32 |
| 2025-09-08 | -76.41 |
| 2025-09-05 | -77.50 |
| 2025-09-04 | -77.50 |
| 2025-09-03 | -75.68 |
| 2025-09-02 | -74.59 |
| 2025-09-01 | -72.41 |
| 2025-08-29 | -73.50 |
| 2025-08-28 | -73.50 |
| 2025-08-27 | -70.24 |
| 2025-08-26 | -65.88 |
| 2025-08-25 | -58.26 |
| 2025-08-22 | -62.25 |
| 2025-08-21 | -66.24 |
| 2025-08-20 | -70.96 |
| 2025-08-19 | -72.41 |
| 2025-08-18 | -72.41 |
| 2025-08-15 | -68.78 |
| 2025-08-14 | -73.50 |
| 2025-08-13 | -67.33 |
| 2025-08-12 | -78.95 |
| 2025-08-11 | -78.95 |
| 2025-08-08 | -78.95 |
| 2025-08-07 | -78.95 |
| 2025-08-06 | -78.95 |
| 2025-08-05 | -79.31 |
| 2025-08-04 | -79.31 |
| 2025-08-01 | -79.31 |
| 2025-07-31 | -79.31 |
| 2025-07-30 | -79.31 |
| 2025-07-29 | -81.13 |
| 2025-07-28 | -81.13 |
| 2025-07-25 | -80.76 |
| 2025-07-24 | -80.40 |
| 2025-07-23 | -82.58 |
| 2025-07-22 | -82.58 |
| 2025-07-21 | -81.49 |
| 2025-07-18 | -81.49 |
| 2025-07-17 | -81.49 |
| 2025-07-16 | -81.49 |
| 2025-07-15 | -82.58 |
| 2025-07-14 | -80.04 |
| 2025-07-11 | -80.04 |
| 2025-07-10 | -77.50 |
| 2025-07-09 | -78.22 |
| 2025-07-08 | -78.22 |
| 2025-07-07 | -84.03 |
| 2025-07-04 | -82.58 |
| 2025-07-03 | -80.04 |
| 2025-07-02 | -78.95 |
| 2025-06-30 | -78.22 |
| 2025-06-27 | -84.39 |
| 2025-06-26 | -84.39 |
| 2025-06-25 | -84.75 |
| 2025-06-24 | -81.49 |
| 2025-06-23 | -83.30 |
| 2025-06-20 | -83.30 |
| 2025-06-19 | -83.30 |
| 2025-06-18 | -83.30 |
| 2025-06-17 | -83.30 |
| 2025-06-16 | -83.30 |
| 2025-06-13 | -83.67 |
| 2025-06-12 | -83.67 |
| 2025-06-11 | -83.67 |
| 2025-06-10 | -83.67 |
| 2025-06-09 | -83.30 |
| 2025-06-06 | -83.30 |
| 2025-06-05 | -83.30 |
| 2025-06-04 | -81.85 |
| 2025-06-03 | -81.85 |
| 2025-06-02 | -81.85 |
| 2025-05-30 | -81.85 |
| 2025-05-29 | -81.85 |
| 2025-05-28 | -81.85 |
| 2025-05-27 | -81.85 |
| 2025-05-26 | -81.85 |
| 2025-05-23 | -81.85 |
| 2025-05-22 | -81.85 |
| 2025-05-21 | -81.49 |
| 2025-05-20 | -81.49 |
| 2025-05-19 | -82.21 |
| 2025-05-16 | -82.21 |
| 2025-05-15 | -82.21 |
| 2025-05-14 | -82.21 |
| 2025-05-13 | -82.21 |
| 2025-05-12 | -82.21 |
| 2025-05-09 | -82.21 |
| 2025-05-08 | -82.21 |
| 2025-05-07 | -84.75 |
| 2025-05-06 | -84.75 |
| 2025-05-02 | -83.67 |
| 2025-04-30 | -83.67 |
| 2025-04-29 | -83.67 |
| 2025-04-28 | -83.67 |
| 2025-04-25 | -83.67 |
| 2025-04-24 | -83.67 |
| 2025-04-23 | -83.67 |
| 2025-04-22 | -83.67 |
| 2025-04-17 | -83.67 |
| 2025-04-16 | -81.85 |
| 2025-04-15 | -81.85 |
| 2025-04-14 | -81.85 |
| 2025-04-11 | -81.85 |
| 2025-04-10 | -81.85 |
| 2025-04-09 | -81.85 |
| 2025-04-08 | -81.85 |
| 2025-04-07 | -80.04 |
| 2025-04-03 | -78.95 |
| 2025-04-02 | -84.39 |
| 2025-04-01 | -84.03 |
| 2025-03-31 | -84.03 |
| 2025-03-28 | -83.67 |
| 2025-03-27 | -83.67 |
| 2025-03-26 | -81.49 |
| 2025-03-25 | -81.49 |
| 2025-03-24 | -80.76 |
| 2025-03-21 | -80.76 |
| 2025-03-20 | -80.76 |
| 2025-03-19 | -80.76 |
| 2025-03-18 | -80.76 |
| 2025-03-17 | -79.67 |
| 2025-03-14 | -79.67 |
| 2025-03-13 | -79.67 |
| 2025-03-12 | -79.67 |
| 2025-03-11 | -79.67 |
| 2025-03-10 | -79.67 |
| 2025-03-07 | -79.67 |
| 2025-03-06 | -79.67 |
| 2025-03-05 | -78.22 |
| 2025-03-04 | -77.50 |
| 2025-03-03 | -81.85 |
| 2025-02-28 | -81.85 |
| 2025-02-27 | -80.76 |
| 2025-02-26 | -80.76 |
| 2025-02-25 | -80.76 |
| 2025-02-24 | -80.76 |
| 2025-02-21 | -80.76 |
| 2025-02-20 | -80.76 |
| 2025-02-19 | -80.76 |
| 2025-02-18 | -80.76 |
| 2025-02-17 | -80.76 |
| 2025-02-14 | -80.76 |
| 2025-02-13 | -80.76 |
| 2025-02-12 | -80.76 |
| 2025-02-11 | -78.58 |
| 2025-02-10 | -82.58 |
| 2025-02-07 | -82.58 |
| 2025-02-06 | -82.58 |
| 2025-02-05 | -82.58 |
| 2025-02-04 | -82.58 |
| 2025-02-03 | -82.58 |
| 2025-01-28 | -82.58 |
| 2025-01-27 | -82.58 |
| 2025-01-24 | -82.58 |
| 2025-01-23 | -82.58 |
| 2025-01-22 | -82.58 |
| 2025-01-21 | -82.58 |
| 2025-01-20 | -82.58 |
| 2025-01-17 | -82.58 |
| 2025-01-16 | -82.58 |
| 2025-01-15 | -82.58 |
| 2025-01-14 | -82.58 |
| 2025-01-13 | -82.58 |
| 2025-01-10 | -82.58 |
| 2025-01-09 | -82.58 |
| 2025-01-08 | -81.85 |
| 2025-01-07 | -81.85 |
| 2025-01-06 | -81.85 |
| 2025-01-03 | -81.85 |
| 2025-01-02 | -81.85 |
| 2024-12-31 | -81.85 |
| 2024-12-30 | -81.85 |
| 2024-12-27 | -81.85 |
| 2024-12-24 | -80.04 |
| 2024-12-23 | -80.04 |
| 2024-12-20 | -80.04 |
| 2024-12-19 | -81.85 |
| 2024-12-18 | -77.50 |
| 2024-12-17 | -77.50 |
| 2024-12-16 | -77.50 |
| 2024-12-13 | -78.95 |
| 2024-12-12 | -78.95 |
| 2024-12-11 | -77.86 |
| 2024-12-10 | -77.86 |
| 2024-12-09 | -77.86 |
| 2024-12-06 | -77.86 |
| 2024-12-05 | -77.86 |
| 2024-12-04 | -77.50 |
| 2024-12-03 | -77.50 |
| 2024-12-02 | -82.21 |
| 2024-11-29 | -83.30 |
| 2024-11-28 | -83.30 |
| 2024-11-27 | -83.30 |
| 2024-11-26 | -83.30 |
| 2024-11-25 | -83.30 |
| 2024-11-22 | -81.13 |
| 2024-11-21 | -81.85 |
| 2024-11-20 | -81.85 |
| 2024-11-19 | -84.03 |
| 2024-11-18 | -85.48 |
| 2024-11-15 | -84.75 |
| 2024-11-14 | -84.39 |
| 2024-11-13 | -80.04 |
| 2024-11-12 | -80.04 |
| 2024-11-11 | -80.04 |
| 2024-11-08 | -80.04 |
| 2024-11-07 | -80.04 |
| 2024-11-06 | -80.04 |
| 2024-11-05 | -80.04 |
| 2024-11-04 | -80.40 |
| 2024-11-01 | -80.04 |
| 2024-10-31 | -80.04 |
| 2024-10-30 | -78.95 |
| 2024-10-29 | -78.95 |
| 2024-10-28 | -78.95 |
| 2024-10-25 | -78.22 |
| 2024-10-24 | -76.41 |
| 2024-10-23 | -76.41 |
| 2024-10-22 | -76.41 |
| 2024-10-21 | -76.41 |
| 2024-10-18 | -76.41 |
| 2024-10-17 | -76.41 |
| 2024-10-16 | -76.41 |
| 2024-10-15 | -76.41 |
| 2024-10-14 | -78.22 |
| 2024-10-10 | -75.32 |
| 2024-10-09 | -80.04 |
| 2024-10-08 | -82.58 |
| 2024-10-07 | -76.77 |
| 2024-10-04 | -78.22 |
| 2024-10-03 | -84.75 |
| 2024-10-02 | -84.39 |
| 2024-09-30 | -85.12 |
| 2024-09-27 | -85.12 |
| 2024-09-26 | -85.12 |
| 2024-09-25 | -85.12 |
| 2024-09-24 | -85.12 |
| 2024-09-23 | -85.12 |
| 2024-09-20 | -85.12 |
| 2024-09-19 | -85.12 |
| 2024-09-17 | -85.12 |
| 2024-09-16 | -85.84 |
| 2024-09-13 | -85.84 |
| 2024-09-12 | -85.84 |
| 2024-09-11 | -85.84 |
| 2024-09-10 | -85.84 |
| 2024-09-09 | -85.84 |
| 2024-09-05 | -85.84 |
| 2024-09-04 | -85.84 |
| 2024-09-03 | -85.84 |
| 2024-09-02 | -85.84 |
| 2024-08-30 | -85.84 |
| 2024-08-29 | -84.39 |
| 2024-08-28 | -84.39 |
| 2024-08-27 | -84.39 |
| 2024-08-26 | -84.39 |
| 2024-08-23 | -84.39 |
| 2024-08-22 | -84.39 |
| 2024-08-21 | -84.39 |
| 2024-08-20 | -84.39 |
| 2024-08-19 | -84.39 |
| 2024-08-16 | -84.39 |
| 2024-08-15 | -84.39 |
| 2024-08-14 | -84.39 |
| 2024-08-13 | -85.12 |
| 2024-08-12 | -82.21 |
| 2024-08-09 | -82.21 |
| 2024-08-08 | -82.21 |
| 2024-08-07 | -82.21 |
| 2024-08-06 | -82.21 |
| 2024-08-05 | -82.21 |
| 2024-08-02 | -85.12 |
| 2024-08-01 | -85.12 |
| 2024-07-31 | -85.12 |
| 2024-07-30 | -84.39 |
| 2024-07-29 | -84.39 |
| 2024-07-26 | -84.39 |
| 2024-07-25 | -84.39 |
| 2024-07-24 | -84.39 |
| 2024-07-23 | -83.30 |
| 2024-07-22 | -79.67 |
| 2024-07-19 | -79.67 |
| 2024-07-18 | -79.67 |
| 2024-07-17 | -79.67 |
| 2024-07-16 | -81.13 |
| 2024-07-15 | -81.13 |
| 2024-07-12 | -79.31 |
| 2024-07-11 | -78.22 |
| 2024-07-10 | -81.49 |
| 2024-07-09 | -81.49 |
| 2024-07-08 | -81.49 |
| 2024-07-05 | -81.49 |
| 2024-07-04 | -81.49 |
| 2024-07-03 | -80.76 |
| 2024-07-02 | -80.76 |
| 2024-06-28 | -80.40 |
| 2024-06-27 | -80.40 |
| 2024-06-26 | -80.40 |
| 2024-06-25 | -80.40 |
| 2024-06-24 | -80.40 |
| 2024-06-21 | -80.76 |
| 2024-06-20 | -81.13 |
| 2024-06-19 | -81.85 |
| 2024-06-18 | -82.94 |
| 2024-06-17 | -82.94 |
| 2024-06-14 | -82.94 |
| 2024-06-13 | -82.94 |
| 2024-06-12 | -82.94 |
| 2024-06-11 | -82.94 |
| 2024-06-07 | -82.58 |
| 2024-06-06 | -83.30 |
| 2024-06-05 | -86.21 |
| 2024-06-04 | -84.39 |
| 2024-06-03 | -84.39 |
| 2024-05-31 | -84.39 |
| 2024-05-30 | -84.39 |
| 2024-05-29 | -84.39 |
| 2024-05-28 | -82.58 |
| 2024-05-27 | -82.58 |
| 2024-05-24 | -82.58 |
| 2024-05-23 | -83.67 |
| 2024-05-22 | -81.85 |
| 2024-05-21 | -81.85 |
| 2024-05-20 | -81.13 |
| 2024-05-17 | -81.13 |
| 2024-05-16 | -81.13 |
| 2024-05-14 | -81.13 |
| 2024-05-13 | -81.13 |
| 2024-05-10 | -81.13 |
| 2024-05-09 | -81.13 |
| 2024-05-08 | -81.13 |
| 2024-05-07 | -82.94 |
| 2024-05-06 | -82.94 |
| 2024-05-03 | -80.76 |
| 2024-05-02 | -82.58 |
| 2024-04-30 | -82.58 |
| 2024-04-29 | -82.58 |
| 2024-04-26 | -82.58 |
| 2024-04-25 | -82.21 |
| 2024-04-24 | -80.04 |
| 2024-04-23 | -80.04 |
| 2024-04-22 | -80.04 |
| 2024-04-19 | -80.04 |
| 2024-04-18 | -80.04 |
| 2024-04-17 | -80.04 |
| 2024-04-16 | -80.04 |
| 2024-04-15 | -80.04 |
| 2024-04-12 | -80.04 |
| 2024-04-11 | -80.04 |
| 2024-04-10 | -79.67 |
| 2024-04-09 | -79.67 |
| 2024-04-08 | -79.67 |
| 2024-04-05 | -79.67 |
| 2024-04-03 | -80.04 |
| 2024-04-02 | -79.67 |
| 2024-03-28 | -79.31 |
| 2024-03-27 | -79.31 |
| 2024-03-26 | -79.31 |
| 2024-03-25 | -79.67 |
| 2024-03-22 | -79.67 |
| 2024-03-21 | -79.67 |
| 2024-03-20 | -79.67 |
| 2024-03-19 | -79.67 |
| 2024-03-18 | -80.04 |
| 2024-03-15 | -76.77 |
| 2024-03-14 | -76.77 |
| 2024-03-13 | -79.67 |
| 2024-03-12 | -79.67 |
| 2024-03-11 | -80.40 |
| 2024-03-08 | -79.67 |
| 2024-03-07 | -79.67 |
| 2024-03-06 | -79.31 |
| 2024-03-05 | -81.13 |
| 2024-03-04 | -80.40 |
| 2024-03-01 | -80.76 |
| 2024-02-29 | -80.76 |
| 2024-02-28 | -81.49 |
| 2024-02-27 | -81.49 |
| 2024-02-26 | -80.40 |
| 2024-02-23 | -75.68 |
| 2024-02-22 | -83.30 |
| 2024-02-21 | -81.49 |
| 2024-02-20 | -81.49 |
| 2024-02-19 | -82.58 |
| 2024-02-16 | -82.58 |
| 2024-02-15 | -83.30 |
| 2024-02-14 | -84.75 |
| 2024-02-09 | -84.39 |
| 2024-02-08 | -84.39 |
| 2024-02-07 | -84.39 |
| 2024-02-06 | -83.67 |
| 2024-02-05 | -81.85 |
| 2024-02-02 | -81.85 |
| 2024-02-01 | -79.67 |
| 2024-01-31 | -79.67 |
| 2024-01-30 | -79.67 |
| 2024-01-29 | -79.67 |
| 2024-01-26 | -79.67 |
| 2024-01-25 | -79.67 |
| 2024-01-24 | -79.67 |
| 2024-01-23 | -79.67 |
| 2024-01-22 | -79.67 |
| 2024-01-19 | -79.67 |
| 2024-01-18 | -81.13 |
| 2024-01-17 | -81.13 |
| 2024-01-16 | -81.13 |
| 2024-01-15 | -81.13 |
| 2024-01-12 | -81.13 |
| 2024-01-11 | -81.85 |
| 2024-01-10 | -82.58 |
| 2024-01-09 | -82.21 |
| 2024-01-08 | -75.32 |
| 2024-01-05 | -81.13 |
| 2024-01-04 | -81.13 |
| 2024-01-03 | -81.13 |
| 2024-01-02 | -77.13 |
| 2023-12-29 | -77.13 |
| 2023-12-28 | -77.13 |
| 2023-12-27 | -77.13 |
| 2023-12-22 | -77.13 |
| 2023-12-21 | -82.21 |
| 2023-12-20 | -82.21 |
| 2023-12-19 | -83.67 |
| 2023-12-18 | -82.58 |
| 2023-12-15 | -79.67 |
| 2023-12-14 | -79.67 |
| 2023-12-13 | -79.67 |
| 2023-12-12 | -79.67 |
| 2023-12-11 | -80.04 |
| 2023-12-08 | -80.04 |
| 2023-12-07 | -80.04 |
| 2023-12-06 | -80.04 |
| 2023-12-05 | -80.04 |
| 2023-12-04 | -76.04 |
| 2023-12-01 | -67.69 |
| 2023-11-30 | -76.77 |
| 2023-11-29 | -76.77 |
| 2023-11-28 | -76.77 |
| 2023-11-27 | -77.13 |
| 2023-11-24 | -77.13 |
| 2023-11-23 | -77.13 |
| 2023-11-22 | -77.13 |
| 2023-11-21 | -77.13 |
| 2023-11-20 | -77.13 |
| 2023-11-17 | -77.13 |
| 2023-11-16 | -77.13 |
| 2023-11-15 | -77.13 |
| 2023-11-14 | -77.13 |
| 2023-11-13 | -77.13 |
| 2023-11-10 | -77.13 |
| 2023-11-09 | -77.13 |
| 2023-11-08 | -77.13 |
| 2023-11-07 | -77.86 |
| 2023-11-06 | -77.50 |
| 2023-11-03 | -77.50 |
| 2023-11-02 | -77.50 |
| 2023-11-01 | -77.50 |
| 2023-10-31 | -77.50 |
| 2023-10-30 | -81.13 |
| 2023-10-27 | -78.95 |
| 2023-10-26 | -78.95 |
| 2023-10-25 | -78.95 |
| 2023-10-24 | -80.40 |
| 2023-10-20 | -80.04 |
| 2023-10-19 | -78.22 |
| 2023-10-18 | -75.68 |
| 2023-10-17 | -80.40 |
| 2023-10-16 | -80.40 |
| 2023-10-13 | -80.04 |
| 2023-10-12 | -80.04 |
| 2023-10-11 | -79.67 |
| 2023-10-10 | -79.67 |
| 2023-10-09 | -79.67 |
| 2023-10-06 | -79.67 |
| 2023-10-05 | -81.49 |
| 2023-10-04 | -79.67 |
| 2023-10-03 | -79.67 |
| 2023-09-29 | -79.67 |
| 2023-09-28 | -70.96 |
| 2023-09-27 | -69.87 |
| 2023-09-26 | -69.87 |
| 2023-09-25 | -69.87 |
| 2023-09-22 | -69.87 |
| 2023-09-21 | -68.78 |
| 2023-09-20 | -74.95 |
| 2023-09-19 | -74.23 |
| 2023-09-18 | -73.87 |
| 2023-09-15 | -66.24 |
| 2023-09-14 | -77.50 |
| 2023-09-13 | -77.50 |
| 2023-09-12 | -77.50 |
| 2023-09-11 | -77.50 |
| 2023-09-07 | -77.50 |
| 2023-09-06 | -77.50 |
| 2023-09-05 | -77.50 |
| 2023-09-04 | -75.68 |
| 2023-08-31 | -75.68 |
| 2023-08-30 | -75.68 |
| 2023-08-29 | -75.68 |
| 2023-08-28 | -75.68 |
| 2023-08-25 | -75.68 |
| 2023-08-24 | -75.68 |
| 2023-08-23 | -75.68 |
| 2023-08-22 | -75.68 |
| 2023-08-21 | -75.68 |
| 2023-08-18 | -72.05 |
| 2023-08-17 | -71.69 |
| 2023-08-16 | -71.69 |
| 2023-08-15 | -71.69 |
| 2023-08-14 | -71.69 |
| 2023-08-11 | -71.69 |
| 2023-08-10 | -71.69 |
| 2023-08-09 | -76.41 |
| 2023-08-08 | -76.04 |
| 2023-08-07 | -76.04 |
| 2023-08-04 | -76.41 |
| 2023-08-03 | -76.77 |
| 2023-08-02 | -76.77 |
| 2023-08-01 | -73.14 |
| 2023-07-31 | -73.14 |
| 2023-07-28 | -73.14 |
| 2023-07-27 | -73.14 |
| 2023-07-26 | -73.14 |
| 2023-07-25 | -73.14 |
| 2023-07-24 | -73.14 |
| 2023-07-21 | -73.14 |
| 2023-07-20 | -73.14 |
| 2023-07-19 | -73.14 |
| 2023-07-18 | -73.14 |
| 2023-07-14 | -73.14 |
| 2023-07-13 | -71.32 |
| 2023-07-12 | -71.32 |
| 2023-07-11 | -68.42 |
| 2023-07-10 | -68.42 |
| 2023-07-07 | -68.42 |
| 2023-07-06 | -68.42 |
| 2023-07-05 | -68.42 |
| 2023-07-04 | -68.42 |
| 2023-07-03 | -68.42 |
| 2023-06-30 | -68.42 |
| 2023-06-29 | -68.42 |
| 2023-06-28 | -68.42 |
| 2023-06-27 | -68.42 |
| 2023-06-26 | -68.42 |
| 2023-06-23 | -68.42 |
| 2023-06-21 | -68.42 |
| 2023-06-20 | -68.42 |
| 2023-06-19 | -73.14 |
| 2023-06-16 | -73.14 |
| 2023-06-15 | -71.32 |
| 2023-06-14 | -71.32 |
| 2023-06-13 | -72.78 |
| 2023-06-12 | -73.87 |
| 2023-06-09 | -69.51 |
| 2023-06-08 | -69.51 |
| 2023-06-07 | -69.51 |
| 2023-06-06 | -69.51 |
| 2023-06-05 | -69.51 |
| 2023-06-02 | -69.51 |
| 2023-06-01 | -68.06 |
| 2023-05-31 | -65.15 |
| 2023-05-30 | -65.88 |
| 2023-05-29 | -70.24 |
| 2023-05-25 | -70.24 |
| 2023-05-24 | -70.24 |
| 2023-05-23 | -67.69 |
| 2023-05-22 | -67.69 |
| 2023-05-19 | -67.69 |
| 2023-05-18 | -66.61 |
| 2023-05-17 | -61.16 |
| 2023-05-16 | -61.16 |
| 2023-05-15 | -61.16 |
| 2023-05-12 | -61.16 |
| 2023-05-11 | -61.16 |
| 2023-05-10 | -61.16 |
| 2023-05-09 | -61.16 |
| 2023-05-08 | -61.16 |
| 2023-05-05 | -61.16 |
| 2023-05-04 | -61.16 |
| 2023-05-03 | -61.16 |
| 2023-05-02 | -61.16 |
| 2023-04-28 | -60.80 |
| 2023-04-27 | -64.43 |
| 2023-04-26 | -64.43 |
| 2023-04-25 | -64.43 |
| 2023-04-24 | -64.43 |
| 2023-04-21 | -64.43 |
| 2023-04-20 | -64.43 |
| 2023-04-19 | -64.43 |
| 2023-04-18 | -61.89 |
| 2023-04-17 | -65.52 |
| 2023-04-14 | -65.52 |
| 2023-04-13 | -65.52 |
| 2023-04-12 | -65.52 |
| 2023-04-11 | -65.52 |
| 2023-04-06 | -65.52 |
| 2023-04-04 | -65.52 |
| 2023-04-03 | -65.52 |
| 2023-03-31 | -65.52 |
| 2023-03-30 | -65.52 |
| 2023-03-29 | -65.52 |
| 2023-03-28 | -65.52 |
| 2023-03-27 | -65.52 |
| 2023-03-24 | -64.43 |
| 2023-03-23 | -62.61 |
| 2023-03-22 | -62.61 |
| 2023-03-21 | -62.25 |
| 2023-03-20 | -61.52 |
| 2023-03-17 | -61.52 |
| 2023-03-16 | -61.52 |
| 2023-03-15 | -63.34 |
| 2023-03-14 | -62.61 |
| 2023-03-13 | -66.24 |
| 2023-03-10 | -66.24 |
| 2023-03-09 | -66.24 |
| 2023-03-08 | -66.24 |
| 2023-03-07 | -66.24 |
| 2023-03-06 | -66.24 |
| 2023-03-03 | -66.24 |
| 2023-03-02 | -63.70 |
| 2023-03-01 | -63.70 |
| 2023-02-28 | -64.07 |
| 2023-02-27 | -57.53 |
| 2023-02-24 | -57.53 |
| 2023-02-23 | -57.53 |
| 2023-02-22 | -57.53 |
| 2023-02-21 | -57.53 |
| 2023-02-20 | -57.53 |
| 2023-02-17 | -58.26 |
| 2023-02-16 | -55.72 |
| 2023-02-15 | -56.81 |
| 2023-02-14 | -58.26 |
| 2023-02-13 | -60.07 |
| 2023-02-10 | -60.80 |
| 2023-02-09 | -61.52 |
| 2023-02-08 | -58.26 |
| 2023-02-07 | -57.17 |
| 2023-02-06 | -56.44 |
| 2023-02-03 | -56.44 |
| 2023-02-02 | -56.44 |
| 2023-02-01 | -56.44 |
| 2023-01-31 | -56.44 |
| 2023-01-30 | -56.44 |
| 2023-01-27 | -56.44 |
| 2023-01-26 | -56.44 |
| 2023-01-20 | -56.44 |
| 2023-01-19 | -64.07 |
| 2023-01-18 | -64.07 |
| 2023-01-17 | -64.07 |
| 2023-01-16 | -63.70 |
| 2023-01-13 | -62.61 |
| 2023-01-12 | -62.61 |
| 2023-01-11 | -62.25 |
| 2023-01-10 | -63.34 |
| 2023-01-09 | -57.89 |
| 2023-01-06 | -57.89 |
| 2023-01-05 | -57.53 |
| 2023-01-04 | -57.53 |
| 2023-01-03 | -57.53 |
| 2022-12-30 | -57.53 |
| 2022-12-29 | -57.17 |
| 2022-12-28 | -57.17 |
| 2022-12-23 | -56.81 |
| 2022-12-22 | -56.08 |
| 2022-12-21 | -60.80 |
| 2022-12-20 | -60.80 |
| 2022-12-19 | -51.00 |
| 2022-12-16 | -51.00 |
| 2022-12-15 | -63.70 |
| 2022-12-14 | -53.54 |
| 2022-12-13 | -53.54 |
| 2022-12-12 | -52.81 |
| 2022-12-09 | -52.81 |
| 2022-12-08 | -52.81 |
| 2022-12-07 | -52.81 |
| 2022-12-06 | -52.81 |
| 2022-12-05 | -52.81 |
| 2022-12-02 | -52.81 |
| 2022-12-01 | -53.18 |
| 2022-11-30 | -52.81 |
| 2022-11-29 | -52.45 |
| 2022-11-28 | -52.45 |
| 2022-11-25 | -52.45 |
| 2022-11-24 | -52.09 |
| 2022-11-23 | -52.09 |
| 2022-11-22 | -52.09 |
| 2022-11-21 | -51.36 |
| 2022-11-18 | -51.36 |
| 2022-11-17 | -51.36 |
| 2022-11-16 | -51.36 |
| 2022-11-15 | -49.91 |
| 2022-11-14 | -49.55 |
| 2022-11-11 | -49.18 |
| 2022-11-10 | -54.26 |
| 2022-11-09 | -56.08 |
| 2022-11-08 | -58.98 |
| 2022-11-07 | -61.16 |
| 2022-11-04 | -61.52 |
| 2022-11-03 | -63.70 |
| 2022-11-02 | -63.70 |
| 2022-11-01 | -63.34 |
| 2022-10-31 | -63.34 |
| 2022-10-28 | -63.34 |
| 2022-10-27 | -63.34 |
| 2022-10-26 | -62.25 |
| 2022-10-25 | -60.80 |
| 2022-10-24 | -47.00 |
| 2022-10-21 | -46.28 |
| 2022-10-20 | -41.92 |
| 2022-10-19 | -41.56 |
| 2022-10-18 | -41.56 |
| 2022-10-17 | -41.56 |
| 2022-10-14 | -41.56 |
| 2022-10-13 | -41.56 |
| 2022-10-12 | -41.56 |
| 2022-10-11 | -41.56 |
| 2022-10-10 | -38.29 |
| 2022-10-07 | -38.29 |
| 2022-10-06 | -35.39 |
| 2022-10-05 | -34.66 |
| 2022-10-03 | -34.66 |
| 2022-09-30 | -33.94 |
| 2022-09-29 | -35.39 |
| 2022-09-28 | -33.21 |
| 2022-09-27 | -36.48 |
| 2022-09-26 | -41.92 |
| 2022-09-23 | -44.10 |
| 2022-09-22 | -44.46 |
| 2022-09-21 | -44.46 |
| 2022-09-20 | -44.83 |
| 2022-09-19 | -47.00 |
| 2022-09-16 | -47.37 |
| 2022-09-15 | -47.37 |
| 2022-09-14 | -52.81 |
| 2022-09-13 | -52.81 |
| 2022-09-09 | -49.18 |
| 2022-09-08 | -45.55 |
| 2022-09-07 | -45.55 |
| 2022-09-06 | -45.55 |
| 2022-09-05 | -53.54 |
| 2022-09-02 | -45.92 |
| 2022-09-01 | -45.92 |
| 2022-08-31 | -45.92 |
| 2022-08-30 | -45.92 |
| 2022-08-29 | -45.92 |
| 2022-08-26 | -45.92 |
| 2022-08-25 | -45.92 |
| 2022-08-24 | -45.92 |
| 2022-08-23 | -45.92 |
| 2022-08-22 | -45.55 |
| 2022-08-19 | -45.55 |
| 2022-08-18 | -45.55 |
| 2022-08-17 | -45.55 |
| 2022-08-16 | -45.55 |
| 2022-08-15 | -45.55 |
| 2022-08-12 | -45.55 |
| 2022-08-11 | -49.91 |
| 2022-08-10 | -52.81 |
| 2022-08-09 | -52.81 |
| 2022-08-08 | -52.81 |
| 2022-08-05 | -52.81 |
| 2022-08-04 | -52.81 |
| 2022-08-03 | -52.81 |
| 2022-08-02 | -52.81 |
| 2022-08-01 | -41.92 |
| 2022-07-29 | -41.92 |
| 2022-07-28 | -41.92 |
| 2022-07-27 | -41.92 |
| 2022-07-26 | -41.92 |
| 2022-07-25 | -41.92 |
| 2022-07-22 | -41.92 |
| 2022-07-21 | -41.92 |
| 2022-07-20 | -41.92 |
| 2022-07-19 | -41.92 |
| 2022-07-18 | -45.55 |
| 2022-07-15 | -45.55 |
| 2022-07-14 | -45.55 |
| 2022-07-13 | -45.55 |
| 2022-07-12 | -45.55 |
| 2022-07-11 | -41.56 |
| 2022-07-08 | -41.56 |
| 2022-07-07 | -41.56 |
| 2022-07-06 | -41.56 |
| 2022-07-05 | -41.56 |
| 2022-07-04 | -41.56 |
| 2022-06-30 | -41.56 |
| 2022-06-29 | -41.56 |
| 2022-06-28 | -41.56 |
| 2022-06-27 | -41.56 |
| 2022-06-24 | -41.56 |
| 2022-06-23 | -41.56 |
| 2022-06-22 | -42.29 |
| 2022-06-21 | -42.29 |
| 2022-06-20 | -48.46 |
| 2022-06-17 | -48.46 |
| 2022-06-16 | -50.27 |
| 2022-06-15 | -47.37 |
| 2022-06-14 | -48.09 |
| 2022-06-13 | -41.20 |
| 2022-06-10 | -41.20 |
| 2022-06-09 | -41.20 |
| 2022-06-08 | -40.83 |
| 2022-06-07 | -40.83 |
| 2022-06-06 | -40.83 |
| 2022-06-02 | -39.75 |
| 2022-06-01 | -39.75 |
| 2022-05-31 | -41.92 |
| 2022-05-30 | -42.65 |
| 2022-05-27 | -41.92 |
| 2022-05-26 | -41.92 |
| 2022-05-25 | -38.29 |
| 2022-05-24 | -38.29 |
| 2022-05-23 | -38.29 |
| 2022-05-20 | -38.29 |
| 2022-05-19 | -38.29 |
| 2022-05-18 | -38.29 |
| 2022-05-17 | -38.29 |
| 2022-05-16 | -38.29 |
| 2022-05-13 | -38.29 |
| 2022-05-12 | -38.29 |
| 2022-05-11 | -38.29 |
| 2022-05-10 | -38.29 |
| 2022-05-06 | -38.29 |
| 2022-05-05 | -38.29 |
| 2022-05-04 | -38.29 |
| 2022-05-03 | -39.75 |
| 2022-04-29 | -39.75 |
| 2022-04-28 | -45.92 |
| 2022-04-27 | -51.36 |
| 2022-04-26 | -51.36 |
| 2022-04-25 | -50.27 |
| 2022-04-22 | -48.82 |
| 2022-04-21 | -48.82 |
| 2022-04-20 | -47.73 |
| 2022-04-19 | -47.37 |
| 2022-04-14 | -46.28 |
| 2022-04-13 | -45.92 |
| 2022-04-12 | -44.46 |
| 2022-04-11 | -44.46 |
| 2022-04-08 | -44.10 |
| 2022-04-07 | -43.74 |
| 2022-04-06 | -43.74 |
| 2022-04-04 | -43.74 |
| 2022-04-01 | -43.74 |
| 2022-03-31 | -43.74 |
| 2022-03-30 | -43.74 |
| 2022-03-29 | -42.29 |
| 2022-03-28 | -46.28 |
| 2022-03-25 | -40.11 |
| 2022-03-24 | -31.40 |
| 2022-03-23 | -31.40 |
| 2022-03-22 | -31.03 |
| 2022-03-21 | -29.22 |
| 2022-03-18 | -29.22 |
| 2022-03-17 | -28.13 |
| 2022-03-16 | -28.13 |
| 2022-03-15 | -39.75 |
| 2022-03-14 | -39.75 |
| 2022-03-11 | -31.03 |
| 2022-03-10 | -36.12 |
| 2022-03-09 | -27.40 |
| 2022-03-08 | -36.12 |
| 2022-03-07 | -27.40 |
| 2022-03-04 | -24.50 |
| 2022-03-03 | -24.50 |
| 2022-03-02 | -24.50 |
| 2022-03-01 | -24.50 |
| 2022-02-28 | -25.59 |
| 2022-02-25 | -20.87 |
| 2022-02-24 | -20.87 |
| 2022-02-23 | -24.50 |
| 2022-02-22 | -29.22 |
| 2022-02-21 | -29.22 |
| 2022-02-18 | -29.22 |
| 2022-02-17 | -28.86 |
| 2022-02-16 | -28.86 |
| 2022-02-15 | -28.13 |
| 2022-02-14 | -28.13 |
| 2022-02-11 | -32.49 |
| 2022-02-10 | -32.49 |
| 2022-02-09 | -36.12 |
| 2022-02-08 | -31.76 |
| 2022-02-07 | -31.76 |
| 2022-02-04 | -28.86 |
| 2022-01-31 | -28.13 |
| 2022-01-28 | -34.66 |
| 2022-01-27 | -34.66 |
| 2022-01-26 | -34.66 |
| 2022-01-25 | -34.66 |
| 2022-01-24 | -33.21 |
| 2022-01-21 | -31.03 |
| 2022-01-20 | -35.75 |
| 2022-01-19 | -35.75 |
| 2022-01-18 | -35.39 |
| 2022-01-17 | -35.39 |
| 2022-01-14 | -35.03 |
| 2022-01-13 | -35.03 |
| 2022-01-12 | -34.66 |
| 2022-01-11 | -33.21 |
| 2022-01-10 | -32.85 |
| 2022-01-07 | -32.85 |
| 2022-01-06 | -32.85 |
| 2022-01-05 | -32.85 |
| 2022-01-04 | -31.03 |
| 2022-01-03 | -31.03 |
| 2021-12-31 | -31.03 |
| 2021-12-30 | -31.03 |
| 2021-12-29 | -31.03 |
| 2021-12-28 | -31.03 |
| 2021-12-24 | -31.03 |
| 2021-12-23 | -31.03 |
| 2021-12-22 | -31.03 |
| 2021-12-21 | -35.03 |
| 2021-12-20 | -35.03 |
| 2021-12-17 | -35.03 |
| 2021-12-16 | -35.03 |
| 2021-12-15 | -34.66 |
| 2021-12-14 | -32.85 |
| 2021-12-13 | -36.12 |
| 2021-12-10 | -36.12 |
| 2021-12-09 | -34.66 |
| 2021-12-08 | -32.85 |
| 2021-12-07 | -34.66 |
| 2021-12-06 | -34.66 |
| 2021-12-03 | -34.66 |
| 2021-12-02 | -34.66 |
| 2021-12-01 | -34.66 |
| 2021-11-30 | -34.66 |
| 2021-11-29 | -34.66 |
| 2021-11-26 | -37.93 |
| 2021-11-25 | -35.39 |
| 2021-11-24 | -35.39 |
| 2021-11-23 | -35.39 |
| 2021-11-22 | -35.39 |
| 2021-11-19 | -35.39 |
| 2021-11-18 | -35.39 |
| 2021-11-17 | -35.39 |
| 2021-11-16 | -35.39 |
| 2021-11-15 | -34.66 |
| 2021-11-12 | -31.03 |
| 2021-11-11 | -28.86 |
| 2021-11-10 | -31.03 |
| 2021-11-09 | -31.03 |
| 2021-11-08 | -35.39 |
| 2021-11-05 | -35.39 |
| 2021-11-04 | -35.39 |
| 2021-11-03 | -35.39 |
| 2021-11-02 | -35.39 |
| 2021-11-01 | -30.31 |
| 2021-10-29 | -31.03 |
| 2021-10-28 | -31.03 |
| 2021-10-27 | -31.03 |
| 2021-10-26 | -31.03 |
| 2021-10-25 | -31.03 |
| 2021-10-22 | -31.03 |
| 2021-10-21 | -31.03 |
| 2021-10-20 | -31.03 |
| 2021-10-19 | -31.03 |
| 2021-10-18 | -31.40 |
| 2021-10-15 | -31.03 |
| 2021-10-12 | -31.03 |
| 2021-10-11 | -30.67 |
| 2021-10-08 | -31.03 |
| 2021-10-07 | -32.85 |
| 2021-10-06 | -34.66 |
| 2021-10-05 | -31.76 |
| 2021-10-04 | -31.76 |
| 2021-09-30 | -31.03 |
| 2021-09-29 | -29.94 |
| 2021-09-28 | -29.94 |
| 2021-09-27 | -29.94 |
| 2021-09-24 | -29.94 |
| 2021-09-23 | -31.03 |
| 2021-09-21 | -34.66 |
| 2021-09-20 | -32.85 |
| 2021-09-17 | -32.85 |
| 2021-09-16 | -27.40 |
| 2021-09-15 | -27.40 |
| 2021-09-14 | -27.40 |
| 2021-09-13 | -27.40 |
| 2021-09-10 | -27.40 |
| 2021-09-09 | -27.40 |
| 2021-09-08 | -27.40 |
| 2021-09-07 | -27.40 |
| 2021-09-06 | -23.77 |
| 2021-09-03 | -21.60 |
| 2021-09-02 | -21.23 |
| 2021-09-01 | -29.22 |
| 2021-08-31 | -29.22 |
| 2021-08-30 | -29.22 |
| 2021-08-27 | -29.22 |
| 2021-08-26 | -29.22 |
| 2021-08-25 | -29.22 |
| 2021-08-24 | -33.21 |
| 2021-08-23 | -31.40 |
| 2021-08-20 | -31.40 |
| 2021-08-19 | -31.03 |
| 2021-08-18 | -31.03 |
| 2021-08-17 | -39.75 |
| 2021-08-16 | -29.22 |
| 2021-08-13 | -28.86 |
| 2021-08-12 | -28.86 |
| 2021-08-11 | -28.86 |
| 2021-08-10 | -28.86 |
| 2021-08-09 | -28.86 |
| 2021-08-06 | -28.86 |
| 2021-08-05 | -28.86 |
| 2021-08-04 | -28.86 |
| 2021-08-03 | -28.86 |
| 2021-08-02 | -28.86 |
| 2021-07-30 | -31.03 |
| 2021-07-29 | -31.03 |
| 2021-07-28 | -40.83 |
| 2021-07-27 | -26.32 |
| 2021-07-26 | -26.32 |
| 2021-07-23 | -26.32 |
| 2021-07-22 | -25.95 |
| 2021-07-21 | -23.77 |
| 2021-07-20 | -23.77 |
| 2021-07-19 | -34.66 |
| 2021-07-16 | -26.68 |
| 2021-07-15 | -27.40 |
| 2021-07-14 | -27.40 |
| 2021-07-13 | -28.86 |
| 2021-07-12 | -28.86 |
| 2021-07-09 | -29.22 |
| 2021-07-08 | -23.77 |
| 2021-07-07 | -14.70 |
| 2021-07-06 | -14.34 |
| 2021-07-05 | -16.51 |
| 2021-07-02 | -20.87 |
| 2021-06-30 | -22.32 |
| 2021-06-29 | -21.96 |
| 2021-06-28 | -23.41 |
| 2021-06-25 | -28.13 |
| 2021-06-24 | -31.76 |
| 2021-06-23 | -34.30 |
| 2021-06-22 | -38.29 |
| 2021-06-21 | -39.75 |
| 2021-06-18 | -38.66 |
| 2021-06-17 | -38.29 |
| 2021-06-16 | -39.02 |
| 2021-06-15 | -37.93 |
| 2021-06-11 | -36.84 |
| 2021-06-10 | -37.57 |
| 2021-06-09 | -41.92 |
| 2021-06-08 | -39.02 |
| 2021-06-07 | -39.02 |
| 2021-06-04 | -39.02 |
| 2021-06-03 | -36.84 |
| 2021-06-02 | -42.29 |
| 2021-06-01 | -37.57 |
| 2021-05-31 | -37.93 |
| 2021-05-28 | -37.93 |
| 2021-05-27 | -36.84 |
| 2021-05-26 | -36.12 |
| 2021-05-25 | -39.75 |
| 2021-05-24 | -36.12 |
| 2021-05-21 | -29.22 |
| 2021-05-20 | -26.32 |
| 2021-05-18 | -26.32 |
| 2021-05-17 | -23.77 |
| 2021-05-14 | -30.31 |
| 2021-05-13 | -33.57 |
| 2021-05-12 | -37.20 |
| 2021-05-11 | -47.73 |
| 2021-05-10 | -47.00 |
| 2021-05-07 | -48.09 |
| 2021-05-06 | -49.18 |
| 2021-05-05 | -50.63 |
| 2021-05-04 | -50.63 |
| 2021-05-03 | -52.09 |
| 2021-04-30 | -54.99 |
| 2021-04-29 | -54.26 |
| 2021-04-28 | -51.00 |
| 2021-04-27 | -61.89 |
| 2021-04-26 | -62.98 |
| 2021-04-23 | -64.43 |
| 2021-04-22 | -64.43 |
| 2021-04-21 | -63.34 |
| 2021-04-20 | -63.34 |
| 2021-04-19 | -62.98 |
| 2021-04-16 | -65.52 |
| 2021-04-15 | -65.15 |
| 2021-04-14 | -65.15 |
| 2021-04-13 | -65.15 |
| 2021-04-12 | -65.15 |
| 2021-04-09 | -63.70 |
| 2021-04-08 | -65.88 |
| 2021-04-07 | -62.25 |
| 2021-04-01 | -62.25 |
| 2021-03-31 | -62.98 |
| 2021-03-30 | -62.98 |
| 2021-03-29 | -64.43 |
| 2021-03-26 | -63.34 |
| 2021-03-25 | -68.06 |
| 2021-03-24 | -66.61 |
| 2021-03-23 | -68.06 |
| 2021-03-22 | -66.97 |
| 2021-03-19 | -68.42 |
| 2021-03-18 | -68.42 |
| 2021-03-17 | -69.15 |
| 2021-03-16 | -69.15 |
| 2021-03-15 | -69.15 |
| 2021-03-12 | -69.15 |
| 2021-03-11 | -69.15 |
| 2021-03-10 | -69.15 |
| 2021-03-09 | -69.15 |
| 2021-03-08 | -69.15 |
| 2021-03-05 | -68.06 |
| 2021-03-04 | -69.15 |
| 2021-03-03 | -68.78 |
| 2021-03-02 | -68.78 |
| 2021-03-01 | -63.34 |
| 2021-02-26 | -62.25 |
| 2021-02-25 | -64.79 |
| 2021-02-24 | -70.24 |
| 2021-02-23 | -68.42 |
| 2021-02-22 | -69.15 |
| 2021-02-19 | -69.15 |
| 2021-02-18 | -69.15 |
| 2021-02-17 | -69.15 |
| 2021-02-16 | -69.15 |
| 2021-02-11 | -68.42 |
| 2021-02-10 | -70.96 |
| 2021-02-09 | -72.78 |
| 2021-02-08 | -71.69 |
| 2021-02-05 | -71.69 |
| 2021-02-04 | -69.51 |
| 2021-02-03 | -68.78 |
| 2021-02-02 | -68.78 |
| 2021-02-01 | -73.14 |
| 2021-01-29 | -73.14 |
| 2021-01-28 | -72.05 |
| 2021-01-27 | -72.78 |
| 2021-01-26 | -72.41 |
| 2021-01-25 | -69.87 |
| 2021-01-22 | -67.69 |
| 2021-01-21 | -67.69 |
| 2021-01-20 | -68.78 |
| 2021-01-19 | -70.60 |
| 2021-01-18 | -70.24 |
| 2021-01-15 | -67.33 |
| 2021-01-14 | -67.33 |
| 2021-01-13 | -67.33 |
| 2021-01-12 | -67.33 |
| 2021-01-11 | -67.69 |
| 2021-01-08 | -66.61 |
| 2021-01-07 | -65.52 |
| 2021-01-06 | -64.79 |
| 2021-01-05 | -63.34 |
| 2021-01-04 | -63.34 |
| 2020-12-31 | -61.52 |
| 2020-12-30 | -61.52 |
| 2020-12-29 | -62.25 |
| 2020-12-28 | -57.89 |
| 2020-12-24 | -58.26 |
| 2020-12-23 | -59.35 |
| 2020-12-22 | -60.07 |
| 2020-12-21 | -60.80 |
| 2020-12-18 | -57.53 |
| 2020-12-17 | -57.53 |
| 2020-12-16 | -57.53 |
| 2020-12-15 | -57.53 |
| 2020-12-14 | -60.80 |
| 2020-12-11 | -60.44 |
| 2020-12-10 | -60.07 |
| 2020-12-09 | -59.35 |
| 2020-12-08 | -57.53 |
| 2020-12-07 | -57.53 |
| 2020-12-04 | -58.62 |
| 2020-12-03 | -53.18 |
| 2020-12-02 | -53.18 |
| 2020-12-01 | -55.72 |
| 2020-11-30 | -54.99 |
| 2020-11-27 | -57.53 |
| 2020-11-26 | -49.91 |
| 2020-11-25 | -53.90 |
| 2020-11-24 | -54.26 |
| 2020-11-23 | -54.26 |
| 2020-11-20 | -53.90 |
| 2020-11-19 | -54.63 |
| 2020-11-18 | -56.81 |
| 2020-11-17 | -57.17 |
| 2020-11-16 | -58.26 |
| 2020-11-13 | -59.35 |
| 2020-11-12 | -58.26 |
| 2020-11-11 | -58.26 |
| 2020-11-10 | -58.26 |
| 2020-11-09 | -58.26 |
| 2020-11-06 | -58.26 |
| 2020-11-05 | -58.98 |
| 2020-11-04 | -58.62 |
| 2020-11-03 | -58.26 |
| 2020-11-02 | -58.26 |
| 2020-10-30 | -58.26 |
| 2020-10-29 | -59.35 |
| 2020-10-28 | -59.35 |
| 2020-10-27 | -59.71 |
| 2020-10-23 | -59.71 |
| 2020-10-22 | -59.71 |
| 2020-10-21 | -58.98 |
| 2020-10-20 | -58.98 |
| 2020-10-19 | -57.53 |
| 2020-10-16 | -57.53 |
| 2020-10-15 | -55.72 |
| 2020-10-14 | -59.35 |
| 2020-10-12 | -55.72 |
| 2020-10-09 | -56.44 |
| 2020-10-08 | -56.44 |
| 2020-10-07 | -55.72 |
| 2020-10-06 | -58.26 |
| 2020-10-05 | -58.62 |
| 2020-09-30 | -57.53 |
| 2020-09-29 | -57.17 |
| 2020-09-28 | -55.72 |
| 2020-09-25 | -53.18 |
| 2020-09-24 | -54.63 |
| 2020-09-23 | -52.81 |
| 2020-09-22 | -51.00 |
| 2020-09-21 | -54.26 |
| 2020-09-18 | -51.00 |
| 2020-09-17 | -49.18 |
| 2020-09-16 | -47.00 |
| 2020-09-15 | -44.10 |
| 2020-09-14 | -43.74 |
| 2020-09-11 | -44.46 |
| 2020-09-10 | -37.57 |
| 2020-09-09 | -36.84 |
| 2020-09-08 | -35.03 |
| 2020-09-07 | -38.66 |
| 2020-09-04 | -38.29 |
| 2020-09-03 | -35.39 |
| 2020-09-02 | -45.19 |
| 2020-09-01 | -44.46 |
| 2020-08-31 | -43.01 |
| 2020-08-28 | -39.02 |
| 2020-08-27 | -43.74 |
| 2020-08-26 | -45.19 |
| 2020-08-25 | -43.01 |
| 2020-08-24 | -40.11 |
| 2020-08-21 | -37.93 |
| 2020-08-20 | -36.12 |
| 2020-08-19 | -43.01 |
| 2020-08-18 | -40.83 |
| 2020-08-17 | -40.47 |
| 2020-08-14 | -35.39 |
| 2020-08-13 | -38.66 |
| 2020-08-12 | -22.32 |
| 2020-08-11 | -9.26 |
| 2020-08-10 | -31.76 |
| 2020-08-07 | -41.20 |
| 2020-08-06 | -39.02 |
| 2020-08-05 | -40.47 |
| 2020-08-04 | -36.84 |
| 2020-08-03 | -41.92 |
| 2020-07-31 | -40.11 |
| 2020-07-30 | -41.92 |
| 2020-07-29 | -41.92 |
| 2020-07-28 | -41.92 |
| 2020-07-27 | -41.92 |
| 2020-07-24 | -40.47 |
| 2020-07-23 | -40.47 |
| 2020-07-22 | -44.46 |
| 2020-07-21 | -44.10 |
| 2020-07-20 | -44.10 |
| 2020-07-17 | -44.10 |
| 2020-07-16 | -44.10 |
| 2020-07-15 | -43.01 |
| 2020-07-14 | -43.01 |
| 2020-07-13 | -36.84 |
| 2020-07-10 | -36.84 |
| 2020-07-09 | -36.84 |
| 2020-07-08 | -36.84 |
| 2020-07-07 | -36.84 |
| 2020-07-06 | -28.49 |
| 2020-07-03 | -28.49 |
| 2020-07-02 | -28.13 |
| 2020-06-30 | -35.75 |
| 2020-06-29 | -43.74 |
| 2020-06-26 | -49.18 |
| 2020-06-24 | -51.00 |
| 2020-06-23 | -53.54 |
| 2020-06-22 | -53.54 |
| 2020-06-19 | -53.54 |
| 2020-06-18 | -53.54 |
| 2020-06-17 | -54.26 |
| 2020-06-16 | -52.81 |
| 2020-06-15 | -47.37 |
| 2020-06-12 | -51.00 |
| 2020-06-11 | -51.00 |
| 2020-06-10 | -51.00 |
| 2020-06-09 | -51.00 |
| 2020-06-08 | -56.44 |
| 2020-06-05 | -53.54 |
| 2020-06-04 | -53.54 |
| 2020-06-03 | -53.54 |
| 2020-06-02 | -53.54 |
| 2020-06-01 | -53.54 |
| 2020-05-29 | -53.54 |
| 2020-05-28 | -53.54 |
| 2020-05-27 | -53.54 |
| 2020-05-26 | -53.54 |
| 2020-05-25 | -53.54 |
| 2020-05-22 | -53.54 |
| 2020-05-21 | -51.00 |
| 2020-05-20 | -51.00 |
| 2020-05-19 | -47.37 |
| 2020-05-18 | -47.37 |
| 2020-05-15 | -47.37 |
| 2020-05-14 | -47.37 |
| 2020-05-13 | -47.37 |
| 2020-05-12 | -47.37 |
| 2020-05-11 | -47.37 |
| 2020-05-08 | -47.37 |
| 2020-05-07 | -47.37 |
| 2020-05-06 | -47.37 |
| 2020-05-05 | -47.37 |
| 2020-05-04 | -47.37 |
| 2020-04-29 | -47.37 |
| 2020-04-28 | -47.37 |
| 2020-04-27 | -47.37 |
| 2020-04-24 | -47.37 |
| 2020-04-23 | -51.72 |
| 2020-04-22 | -51.72 |
| 2020-04-21 | -51.72 |
| 2020-04-20 | -48.82 |
| 2020-04-17 | -48.82 |
| 2020-04-16 | -48.82 |
| 2020-04-15 | -41.92 |
| 2020-04-14 | -41.92 |
| 2020-04-09 | -40.47 |
| 2020-04-08 | -51.72 |
| 2020-04-07 | -50.63 |
| 2020-04-06 | -42.29 |
| 2020-04-03 | -44.83 |
| 2020-04-02 | -44.83 |
| 2020-04-01 | -44.83 |
| 2020-03-31 | -44.83 |
| 2020-03-30 | -47.37 |
| 2020-03-27 | -40.11 |
| 2020-03-26 | -40.11 |
| 2020-03-25 | -35.39 |
| 2020-03-24 | -35.39 |
| 2020-03-23 | -35.39 |
| 2020-03-20 | -35.39 |
| 2020-03-19 | -35.39 |
| 2020-03-18 | -34.66 |
| 2020-03-17 | -31.40 |
| 2020-03-16 | -27.77 |
| 2020-03-13 | -27.77 |
| 2020-03-12 | -24.50 |
| 2020-03-11 | -24.50 |
| 2020-03-10 | -24.50 |
| 2020-03-09 | -24.50 |
| 2020-03-06 | -23.77 |
| 2020-03-05 | -23.77 |
| 2020-03-04 | -19.78 |
| 2020-03-03 | -19.78 |
| 2020-03-02 | -20.14 |
| 2020-02-28 | -20.14 |
| 2020-02-27 | -15.06 |
| 2020-02-26 | -15.06 |
| 2020-02-25 | -15.06 |
| 2020-02-24 | -15.06 |
| 2020-02-21 | -9.26 |
| 2020-02-20 | -9.26 |
| 2020-02-19 | -9.26 |
| 2020-02-18 | -3.81 |
| 2020-02-17 | -3.81 |
| 2020-02-14 | -3.81 |
| 2020-02-13 | -3.81 |
| 2020-02-12 | -3.81 |
| 2020-02-11 | -3.81 |
| 2020-02-10 | -3.81 |
| 2020-02-07 | -3.81 |
| 2020-02-06 | -3.81 |
| 2020-02-05 | -3.81 |
| 2020-02-04 | -3.81 |
| 2020-02-03 | -3.81 |
| 2020-01-31 | -3.81 |
| 2020-01-30 | -3.81 |
| 2020-01-29 | -3.81 |
| 2020-01-24 | -3.81 |
| 2020-01-23 | -3.81 |
| 2020-01-22 | -0.18 |
| 2020-01-21 | 1.63 |
| 2020-01-20 | 12.52 |
| 2020-01-17 | 14.34 |
| 2020-01-16 | 21.60 |
| 2020-01-15 | 27.04 |
| 2020-01-14 | 27.04 |
| 2020-01-13 | 34.30 |
| 2020-01-10 | 27.04 |
| 2020-01-09 | 14.34 |
| 2020-01-08 | 5.26 |
| 2020-01-07 | 19.78 |
| 2020-01-06 | 25.23 |
| 2020-01-03 | 37.93 |
| 2020-01-02 | 37.93 |
| 2019-12-31 | 37.93 |
| 2019-12-30 | 25.23 |
| 2019-12-27 | 19.78 |
| 2019-12-24 | 8.89 |
| 2019-12-23 | 12.52 |
| 2019-12-20 | 17.97 |
| 2019-12-19 | 32.49 |
| 2019-12-18 | 39.75 |
| 2019-12-17 | -0.18 |
| 2019-12-16 | -0.18 |
| 2019-12-13 | -0.18 |
| 2019-12-12 | 1.63 |
| 2019-12-11 | 7.08 |
| 2019-12-10 | 8.89 |
| 2019-12-09 | 14.34 |
| 2019-12-06 | 23.41 |
| 2019-12-05 | 23.41 |
| 2019-12-04 | 23.41 |
| 2019-12-03 | 41.56 |
| 2019-12-02 | 41.56 |
| 2019-11-29 | 28.86 |
| 2019-11-28 | 28.86 |
| 2019-11-27 | 21.60 |
| 2019-11-26 | 21.60 |
| 2019-11-25 | 21.60 |
| 2019-11-22 | 21.60 |
| 2019-11-21 | 27.04 |
| 2019-11-20 | 36.12 |
| 2019-11-19 | 36.12 |
| 2019-11-18 | 36.12 |
| 2019-11-15 | 36.12 |
| 2019-11-14 | 37.93 |
| 2019-11-13 | 37.93 |
| 2019-11-12 | 37.93 |
| 2019-11-11 | 39.75 |
| 2019-11-08 | 54.27 |
| 2019-11-07 | 57.90 |
| 2019-11-06 | 57.90 |
| 2019-11-05 | 59.71 |
| 2019-11-04 | 52.45 |
| 2019-11-01 | 52.45 |
| 2019-10-31 | 52.45 |
| 2019-10-30 | 52.45 |
| 2019-10-29 | 52.45 |
| 2019-10-28 | 52.45 |
| 2019-10-25 | 52.45 |
| 2019-10-24 | 45.19 |
| 2019-10-23 | 45.19 |
| 2019-10-22 | 45.19 |
| 2019-10-21 | 45.19 |
| 2019-10-18 | 45.19 |
| 2019-10-17 | 45.19 |
| 2019-10-16 | 45.19 |
| 2019-10-15 | 41.56 |
| 2019-10-14 | 28.86 |
| 2019-10-11 | 37.93 |
| 2019-10-10 | 39.75 |
| 2019-10-09 | 45.19 |
| 2019-10-08 | 45.19 |
| 2019-10-04 | 45.19 |
| 2019-10-03 | 45.19 |
| 2019-10-02 | 45.19 |
| 2019-09-30 | 45.19 |
| 2019-09-27 | 45.19 |
| 2019-09-26 | 47.01 |
| 2019-09-25 | 47.01 |
| 2019-09-24 | 48.82 |
| 2019-09-23 | 54.27 |
| 2019-09-20 | 54.27 |
| 2019-09-19 | 54.27 |
| 2019-09-18 | 48.82 |
| 2019-09-17 | 48.82 |
| 2019-09-16 | 48.82 |
| 2019-09-13 | 48.82 |
| 2019-09-12 | 48.82 |
| 2019-09-11 | 50.64 |
| 2019-09-10 | 50.64 |
| 2019-09-09 | 66.97 |
| 2019-09-06 | 63.34 |
| 2019-09-05 | 70.60 |
| 2019-09-04 | 70.60 |
| 2019-09-03 | 70.60 |
| 2019-09-02 | 68.79 |
| 2019-08-30 | 65.16 |
| 2019-08-29 | 50.64 |
| 2019-08-28 | 50.64 |
| 2019-08-27 | 50.64 |
| 2019-08-26 | 74.23 |
| 2019-08-23 | 74.23 |
| 2019-08-22 | 68.79 |
| 2019-08-21 | 68.79 |
| 2019-08-20 | 68.79 |
| 2019-08-19 | 56.08 |
| 2019-08-16 | 52.45 |
| 2019-08-15 | 52.45 |
| 2019-08-14 | 56.08 |
| 2019-08-13 | 59.71 |
| 2019-08-12 | 66.97 |
| 2019-08-09 | 79.67 |
| 2019-08-08 | 85.12 |
| 2019-08-07 | 85.12 |
| 2019-08-06 | 106.90 |
| 2019-08-05 | 63.34 |
| 2019-08-02 | 68.79 |
| 2019-08-01 | 85.12 |
| 2019-07-31 | 85.12 |
| 2019-07-30 | 85.12 |
| 2019-07-29 | 85.12 |
| 2019-07-26 | 96.01 |
| 2019-07-25 | 85.12 |
| 2019-07-24 | 85.12 |
| 2019-07-23 | 85.12 |
| 2019-07-22 | 85.12 |
| 2019-07-19 | 99.64 |
| 2019-07-18 | 99.64 |
| 2019-07-17 | 106.90 |
| 2019-07-16 | 110.53 |
| 2019-07-15 | 110.53 |
| 2019-07-12 | 110.53 |
| 2019-07-11 | 110.53 |
| 2019-07-10 | 106.90 |
| 2019-07-09 | 96.01 |
| 2019-07-08 | 88.75 |
| 2019-07-05 | 88.75 |
| 2019-07-04 | 88.75 |
| 2019-07-03 | 117.79 |
| 2019-07-02 | 106.90 |
| 2019-06-28 | 106.90 |
| 2019-06-27 | 96.01 |
| 2019-06-26 | 96.01 |
| 2019-06-25 | 72.42 |
| 2019-06-24 | 74.23 |
| 2019-06-21 | 74.23 |
| 2019-06-20 | 63.34 |
| 2019-06-19 | 77.86 |
| 2019-06-18 | 81.49 |
| 2019-06-17 | 66.97 |
| 2019-06-14 | 66.97 |
| 2019-06-13 | 63.34 |
| 2019-06-12 | 63.34 |
| 2019-06-11 | 63.34 |
| 2019-06-10 | 52.45 |
| 2019-06-06 | 50.64 |
| 2019-06-05 | 45.19 |
| 2019-06-04 | 48.82 |
| 2019-06-03 | 48.82 |
| 2019-05-31 | 39.75 |
| 2019-05-30 | 43.38 |
| 2019-05-29 | 45.19 |
| 2019-05-28 | 52.45 |
| 2019-05-27 | 70.60 |
| 2019-05-24 | 70.60 |
| 2019-05-23 | 77.86 |
| 2019-05-22 | 88.75 |
| 2019-05-21 | 77.86 |
| 2019-05-20 | 79.67 |
| 2019-05-17 | 88.75 |
| 2019-05-16 | 88.75 |
| 2019-05-15 | 81.49 |
| 2019-05-14 | 88.75 |
| 2019-05-10 | 92.38 |
| 2019-05-09 | 103.27 |
| 2019-05-08 | 103.27 |
| 2019-05-07 | 103.27 |
| 2019-05-06 | 103.27 |
| 2019-05-03 | 110.53 |
| 2019-05-02 | 110.53 |
| 2019-04-30 | 125.05 |
| 2019-04-29 | 121.42 |
| 2019-04-26 | 99.64 |
| 2019-04-25 | 114.16 |
| 2019-04-24 | 114.16 |
| 2019-04-23 | 114.16 |
| 2019-04-18 | 110.53 |
| 2019-04-17 | 103.27 |
| 2019-04-16 | 103.27 |
| 2019-04-15 | 103.27 |
| 2019-04-12 | 106.90 |
| 2019-04-11 | 106.90 |
| 2019-04-10 | 106.90 |
| 2019-04-09 | 106.90 |
| 2019-04-08 | 117.79 |
| 2019-04-04 | 117.79 |
| 2019-04-03 | 117.79 |
| 2019-04-02 | 117.79 |
| 2019-04-01 | 121.42 |
| 2019-03-29 | 117.79 |
| 2019-03-28 | 117.79 |
| 2019-03-27 | 132.31 |
| 2019-03-26 | 132.31 |
| 2019-03-25 | 132.31 |
| 2019-03-22 | 128.68 |
| 2019-03-21 | 125.05 |
| 2019-03-20 | 117.79 |
| 2019-03-19 | 114.16 |
| 2019-03-18 | 106.90 |
| 2019-03-15 | 121.42 |
| 2019-03-14 | 117.79 |
| 2019-03-13 | 132.31 |
| 2019-03-12 | 132.31 |
| 2019-03-11 | 128.68 |
| 2019-03-08 | 150.46 |
| 2019-03-07 | 150.46 |
| 2019-03-06 | 150.46 |
| 2019-03-05 | 150.46 |
| 2019-03-04 | 150.46 |
| 2019-03-01 | 143.20 |
| 2019-02-28 | 179.49 |
| 2019-02-27 | 175.86 |
| 2019-02-26 | 186.75 |
| 2019-02-25 | 161.35 |
| 2019-02-22 | 154.09 |
| 2019-02-21 | 139.57 |
| 2019-02-20 | 150.46 |
| 2019-02-19 | 150.46 |
| 2019-02-18 | 150.46 |
| 2019-02-15 | 154.09 |
| 2019-02-14 | 164.98 |
| 2019-02-13 | 164.98 |
| 2019-02-12 | 164.98 |
| 2019-02-11 | 164.98 |
| 2019-02-08 | 172.23 |
| 2019-02-04 | 157.72 |
| 2019-02-01 | 157.72 |
| 2019-01-31 | 157.72 |
| 2019-01-30 | 154.09 |
| 2019-01-29 | 161.35 |
| 2019-01-28 | 164.98 |
| 2019-01-25 | 208.53 |
| 2019-01-24 | 204.90 |
| 2019-01-23 | 190.38 |
| 2019-01-22 | 208.53 |
| 2019-01-21 | 212.16 |
| 2019-01-18 | 204.90 |
| 2019-01-17 | 204.90 |
| 2019-01-16 | 208.53 |
| 2019-01-15 | 208.53 |
| 2019-01-14 | 208.53 |
| 2019-01-11 | 212.16 |
| 2019-01-10 | 204.90 |
| 2019-01-09 | 212.16 |
| 2019-01-08 | 212.16 |
| 2019-01-07 | 212.16 |
| 2019-01-04 | 194.01 |
| 2019-01-03 | 183.12 |
| 2019-01-02 | 183.12 |
| 2018-12-31 | 190.38 |
| 2018-12-28 | 190.38 |
| 2018-12-27 | 194.01 |
| 2018-12-24 | 194.01 |
| 2018-12-21 | 186.75 |
| 2018-12-20 | 204.90 |
| 2018-12-19 | 204.90 |
| 2018-12-18 | 204.90 |
| 2018-12-17 | 208.53 |
| 2018-12-14 | 208.53 |
| 2018-12-13 | 208.53 |
| 2018-12-12 | 208.53 |
| 2018-12-11 | 208.53 |
| 2018-12-10 | 208.53 |
| 2018-12-07 | 215.79 |
| 2018-12-06 | 215.79 |
| 2018-12-05 | 215.79 |
| 2018-12-04 | 219.42 |
| 2018-12-03 | 219.42 |
| 2018-11-30 | 215.79 |
| 2018-11-29 | 215.79 |
| 2018-11-28 | 219.42 |
| 2018-11-27 | 219.42 |
| 2018-11-26 | 215.79 |
| 2018-11-23 | 215.79 |
| 2018-11-22 | 212.16 |
| 2018-11-21 | 212.16 |
| 2018-11-20 | 212.16 |
| 2018-11-19 | 215.79 |
| 2018-11-16 | 215.79 |
| 2018-11-15 | 201.27 |
| 2018-11-14 | 197.64 |
| 2018-11-13 | 190.38 |
| 2018-11-12 | 190.38 |
| 2018-11-09 | 186.75 |
| 2018-11-08 | 190.38 |
| 2018-11-07 | 190.38 |
| 2018-11-06 | 201.27 |
| 2018-11-05 | 197.64 |
| 2018-11-02 | 197.64 |
| 2018-11-01 | 201.27 |
| 2018-10-31 | 204.90 |
| 2018-10-30 | 168.60 |
| 2018-10-29 | 168.60 |
| 2018-10-26 | 168.60 |
| 2018-10-25 | 168.60 |
| 2018-10-24 | 161.35 |
| 2018-10-23 | 179.49 |
| 2018-10-22 | 183.12 |
| 2018-10-19 | 197.64 |
| 2018-10-18 | 204.90 |
| 2018-10-16 | 204.90 |
| 2018-10-15 | 204.90 |
| 2018-10-12 | 204.90 |
| 2018-10-11 | 204.90 |
| 2018-10-10 | 215.79 |
| 2018-10-09 | 215.79 |
| 2018-10-08 | 215.79 |
| 2018-10-05 | 215.79 |
| 2018-10-04 | 215.79 |
| 2018-10-03 | 215.79 |
| 2018-10-02 | 215.79 |
| 2018-09-28 | 226.68 |
| 2018-09-27 | 208.53 |
| 2018-09-26 | 208.53 |
| 2018-09-24 | 215.79 |
| 2018-09-21 | 237.57 |
| 2018-09-20 | 215.79 |
| 2018-09-19 | 215.79 |
| 2018-09-18 | 204.90 |
| 2018-09-17 | 204.90 |
| 2018-09-14 | 204.90 |
| 2018-09-13 | 226.68 |
| 2018-09-12 | 215.79 |
| 2018-09-11 | 201.27 |
| 2018-09-10 | 244.83 |
| 2018-09-07 | 183.12 |
| 2018-09-06 | 190.38 |
| 2018-09-05 | 190.38 |
| 2018-09-04 | 204.90 |
| 2018-09-03 | 208.53 |
| 2018-08-31 | 208.53 |
| 2018-08-30 | 219.42 |
| 2018-08-29 | 226.68 |
| 2018-08-28 | 233.94 |
| 2018-08-27 | 248.46 |
| 2018-08-24 | 252.09 |
| 2018-08-23 | 252.09 |
| 2018-08-22 | 259.35 |
| 2018-08-21 | 262.98 |
| 2018-08-20 | 255.72 |
| 2018-08-17 | 255.72 |
| 2018-08-16 | 248.46 |
| 2018-08-15 | 259.35 |
| 2018-08-14 | 277.50 |
| 2018-08-13 | 295.65 |
| 2018-08-10 | 299.28 |
| 2018-08-09 | 299.28 |
| 2018-08-08 | 299.28 |
| 2018-08-07 | 302.91 |
| 2018-08-06 | 310.17 |
| 2018-08-03 | 328.32 |
| 2018-08-02 | 310.17 |
| 2018-08-01 | 310.17 |
| 2018-07-31 | 321.06 |
| 2018-07-30 | 331.95 |
| 2018-07-27 | 317.43 |
| 2018-07-26 | 321.06 |
| 2018-07-25 | 335.58 |
| 2018-07-24 | 331.95 |
| 2018-07-23 | 313.80 |
| 2018-07-20 | 313.80 |
| 2018-07-19 | 313.80 |
| 2018-07-18 | 321.06 |
| 2018-07-17 | 310.17 |
| 2018-07-16 | 313.80 |
| 2018-07-13 | 317.43 |
| 2018-07-12 | 317.43 |
| 2018-07-11 | 317.43 |
| 2018-07-10 | 342.83 |
| 2018-07-09 | 353.72 |
| 2018-07-06 | 357.35 |
| 2018-07-05 | 350.09 |
| 2018-07-04 | 364.61 |
| 2018-07-03 | 371.87 |
| 2018-06-29 | 375.50 |
| 2018-06-28 | 375.50 |
| 2018-06-27 | 360.98 |
| 2018-06-26 | 375.50 |
| 2018-06-25 | 368.24 |
| 2018-06-22 | 379.13 |
| 2018-06-21 | 390.02 |
| 2018-06-20 | 415.43 |
| 2018-06-19 | 433.58 |
| 2018-06-15 | 462.62 |
| 2018-06-14 | 440.84 |
| 2018-06-13 | 444.47 |
| 2018-06-12 | 440.84 |
| 2018-06-11 | 437.21 |
| 2018-06-08 | 426.32 |
| 2018-06-07 | 433.58 |
| 2018-06-06 | 440.84 |
| 2018-06-05 | 448.10 |
| 2018-06-04 | 466.25 |
| 2018-06-01 | 480.77 |
| 2018-05-31 | 477.14 |
| 2018-05-30 | 462.62 |
| 2018-05-29 | 462.62 |
| 2018-05-28 | 455.36 |
| 2018-05-25 | 437.21 |
| 2018-05-24 | 437.21 |
| 2018-05-23 | 426.32 |
| 2018-05-21 | 437.21 |
| 2018-05-18 | 444.47 |
| 2018-05-17 | 444.47 |
| 2018-05-16 | 426.32 |
| 2018-05-15 | 415.43 |
| 2018-05-14 | 422.69 |
| 2018-05-11 | 415.43 |
| 2018-05-10 | 375.50 |
| 2018-05-09 | 357.35 |
| 2018-05-08 | 350.09 |
| 2018-05-07 | 364.61 |
| 2018-05-04 | 339.21 |
| 2018-05-03 | 335.58 |
| 2018-05-02 | 342.83 |
| 2018-04-30 | 353.72 |
| 2018-04-27 | 371.87 |
| 2018-04-26 | 306.54 |
| 2018-04-25 | 313.80 |
| 2018-04-24 | 328.32 |
| 2018-04-23 | 321.06 |
| 2018-04-20 | 339.21 |
| 2018-04-19 | 353.72 |
| 2018-04-18 | 353.72 |
| 2018-04-17 | 346.46 |
| 2018-04-16 | 328.32 |
| 2018-04-13 | 371.87 |
| 2018-04-12 | 400.91 |
| 2018-04-11 | 404.54 |
| 2018-04-10 | 397.28 |
| 2018-04-09 | 408.17 |
| 2018-04-06 | 397.28 |
| 2018-04-04 | 404.54 |
| 2018-04-03 | 411.80 |
| 2018-03-29 | 400.91 |
| 2018-03-28 | 379.13 |
| 2018-03-27 | 495.29 |
| 2018-03-26 | 498.92 |
| 2018-03-23 | 448.10 |
| 2018-03-22 | 455.36 |
| 2018-03-21 | 451.73 |
| 2018-03-20 | 451.73 |
| 2018-03-19 | 462.62 |
| 2018-03-16 | 397.28 |
| 2018-03-15 | 371.87 |
| 2018-03-14 | 368.24 |
| 2018-03-13 | 375.50 |
| 2018-03-12 | 368.24 |
| 2018-03-09 | 375.50 |
| 2018-03-08 | 368.24 |
| 2018-03-07 | 360.98 |
| 2018-03-06 | 357.35 |
| 2018-03-05 | 350.09 |
| 2018-03-02 | 335.58 |
| 2018-03-01 | 317.43 |
| 2018-02-28 | 317.43 |
| 2018-02-27 | 310.17 |
| 2018-02-26 | 335.58 |
| 2018-02-23 | 364.61 |
| 2018-02-22 | 346.46 |
| 2018-02-21 | 346.46 |
| 2018-02-20 | 339.21 |
| 2018-02-15 | 331.95 |
| 2018-02-14 | 331.95 |
| 2018-02-13 | 313.80 |
| 2018-02-12 | 313.80 |
| 2018-02-09 | 306.54 |
| 2018-02-08 | 317.43 |
| 2018-02-07 | 288.39 |
| 2018-02-06 | 299.28 |
| 2018-02-05 | 335.58 |
| 2018-02-02 | 346.46 |
| 2018-02-01 | 360.98 |
| 2018-01-31 | 350.09 |
| 2018-01-30 | 317.43 |
| 2018-01-29 | 357.35 |
| 2018-01-26 | 339.21 |
| 2018-01-25 | 292.02 |
| 2018-01-24 | 248.46 |
| 2018-01-23 | 219.42 |
| 2018-01-22 | 219.42 |
| 2018-01-19 | 219.42 |
| 2018-01-18 | 223.05 |
| 2018-01-17 | 215.79 |
| 2018-01-16 | 215.79 |
| 2018-01-15 | 215.79 |
| 2018-01-12 | 219.42 |
| 2018-01-11 | 219.42 |
| 2018-01-10 | 219.42 |
| 2018-01-09 | 212.16 |
| 2018-01-08 | 215.79 |
| 2018-01-05 | 215.79 |
| 2018-01-04 | 226.68 |
| 2018-01-03 | 197.64 |
| 2018-01-02 | 197.64 |
| 2017-12-29 | 197.64 |
| 2017-12-28 | 201.27 |
| 2017-12-27 | 197.64 |
| 2017-12-22 | 190.38 |
| 2017-12-21 | 190.38 |
| 2017-12-20 | 194.01 |
| 2017-12-19 | 201.27 |
| 2017-12-18 | 204.90 |
| 2017-12-15 | 186.75 |
| 2017-12-14 | 194.01 |
| 2017-12-13 | 183.12 |
| 2017-12-12 | 194.01 |
| 2017-12-11 | 194.01 |
| 2017-12-08 | 183.12 |
| 2017-12-07 | 186.75 |
| 2017-12-06 | 186.75 |
| 2017-12-05 | 190.38 |
| 2017-12-04 | 190.38 |
| 2017-12-01 | 190.38 |
| 2017-11-30 | 190.38 |
| 2017-11-29 | 186.75 |
| 2017-11-28 | 197.64 |
| 2017-11-27 | 197.64 |
| 2017-11-24 | 186.75 |
| 2017-11-23 | 179.49 |
| 2017-11-22 | 179.49 |
| 2017-11-21 | 175.86 |
| 2017-11-20 | 194.01 |
| 2017-11-17 | 197.64 |
| 2017-11-16 | 197.64 |
| 2017-11-15 | 212.16 |
| 2017-11-14 | 215.79 |
| 2017-11-13 | 215.79 |
| 2017-11-10 | 223.05 |
| 2017-11-09 | 215.79 |
| 2017-11-08 | 226.68 |
| 2017-11-07 | 223.05 |
| 2017-11-06 | 223.05 |
| 2017-11-03 | 219.42 |
| 2017-11-02 | 212.16 |
| 2017-11-01 | 219.42 |
| 2017-10-31 | 219.42 |
| 2017-10-30 | 215.79 |
| 2017-10-27 | 215.79 |
| 2017-10-26 | 215.79 |
| 2017-10-25 | 215.79 |
| 2017-10-24 | 215.79 |
| 2017-10-23 | 226.68 |
| 2017-10-20 | 219.42 |
| 2017-10-19 | 219.42 |
| 2017-10-18 | 233.94 |
| 2017-10-17 | 233.94 |
| 2017-10-16 | 230.31 |
| 2017-10-13 | 212.16 |
| 2017-10-12 | 215.79 |
| 2017-10-11 | 208.53 |
| 2017-10-10 | 204.90 |
| 2017-10-09 | 212.16 |
| 2017-10-06 | 215.79 |
| 2017-10-04 | 208.53 |
| 2017-10-03 | 215.79 |
| 2017-09-29 | 223.05 |
| 2017-09-28 | 226.68 |
| 2017-09-27 | 219.42 |
| 2017-09-26 | 208.53 |
| 2017-09-25 | 212.16 |
| 2017-09-22 | 215.79 |
| 2017-09-21 | 219.42 |
| 2017-09-20 | 219.42 |
| 2017-09-19 | 223.05 |
| 2017-09-18 | 226.68 |
| 2017-09-15 | 226.68 |
| 2017-09-14 | 226.68 |
| 2017-09-13 | 226.68 |
| 2017-09-12 | 204.90 |
| 2017-09-11 | 223.05 |
| 2017-09-08 | 223.05 |
| 2017-09-07 | 244.83 |
| 2017-09-06 | 244.83 |
| 2017-09-05 | 248.46 |
| 2017-09-04 | 244.83 |
| 2017-09-01 | 248.46 |
| 2017-08-31 | 248.46 |
| 2017-08-30 | 248.46 |
| 2017-08-29 | 244.83 |
| 2017-08-28 | 252.09 |
| 2017-08-25 | 255.72 |
| 2017-08-24 | 266.61 |
| 2017-08-22 | 266.61 |
| 2017-08-21 | 266.61 |
| 2017-08-18 | 259.35 |
| 2017-08-17 | 273.87 |
| 2017-08-16 | 262.98 |
| 2017-08-15 | 266.61 |
| 2017-08-14 | 248.46 |
| 2017-08-11 | 252.09 |
| 2017-08-10 | 262.98 |
| 2017-08-09 | 262.98 |
| 2017-08-08 | 273.87 |
| 2017-08-07 | 281.13 |
| 2017-08-04 | 313.80 |
| 2017-08-03 | 266.61 |
| 2017-08-02 | 292.02 |
| 2017-08-01 | 371.87 |
| 2017-07-31 | 382.76 |
| 2017-07-28 | 386.39 |
| 2017-07-27 | 400.91 |
| 2017-07-26 | 390.02 |
| 2017-07-25 | 390.02 |
| 2017-07-24 | 375.50 |
| 2017-07-21 | 400.91 |
| 2017-07-20 | 397.28 |
| 2017-07-19 | 397.28 |
| 2017-07-18 | 400.91 |
| 2017-07-17 | 404.54 |
| 2017-07-14 | 404.54 |
| 2017-07-13 | 415.43 |
| 2017-07-12 | 422.69 |
| 2017-07-11 | 422.69 |
| 2017-07-10 | 422.69 |
| 2017-07-07 | 422.69 |
| 2017-07-06 | 422.69 |
| 2017-07-05 | 426.32 |
| 2017-07-04 | 440.84 |
| 2017-07-03 | 429.95 |
| 2017-06-30 | 440.84 |
| 2017-06-29 | 444.47 |
| 2017-06-28 | 440.84 |
| 2017-06-27 | 444.47 |
| 2017-06-26 | 469.88 |
| 2017-06-23 | 466.25 |
| 2017-06-22 | 469.88 |
| 2017-06-21 | 448.10 |
| 2017-06-20 | 448.10 |
| 2017-06-19 | 437.21 |
| 2017-06-16 | 437.21 |
| 2017-06-15 | 415.43 |
| 2017-06-14 | 408.17 |
| 2017-06-13 | 404.54 |
| 2017-06-12 | 404.54 |
| 2017-06-09 | 404.54 |
| 2017-06-08 | 400.91 |
| 2017-06-07 | 458.99 |
| 2017-06-06 | 451.73 |
| 2017-06-05 | 451.73 |
| 2017-06-02 | 455.36 |
| 2017-06-01 | 451.73 |
| 2017-05-31 | 451.73 |
| 2017-05-29 | 444.47 |
| 2017-05-26 | 451.73 |
| 2017-05-25 | 458.99 |
| 2017-05-24 | 458.99 |
| 2017-05-23 | 480.77 |
| 2017-05-22 | 484.40 |
| 2017-05-19 | 480.77 |
| 2017-05-18 | 484.40 |
| 2017-05-17 | 491.66 |
| 2017-05-16 | 488.03 |
| 2017-05-15 | 495.29 |
| 2017-05-12 | 495.29 |
| 2017-05-11 | 498.92 |
| 2017-05-10 | 491.66 |
| 2017-05-09 | 498.92 |
| 2017-05-08 | 498.92 |
| 2017-05-05 | 498.92 |
| 2017-05-04 | 498.92 |
| 2017-05-02 | 502.55 |
| 2017-04-28 | 506.18 |
| 2017-04-27 | 506.18 |
| 2017-04-26 | 509.81 |
| 2017-04-25 | 495.29 |
| 2017-04-24 | 495.29 |
| 2017-04-21 | 495.29 |
| 2017-04-20 | 495.29 |
| 2017-04-19 | 495.29 |
| 2017-04-18 | 495.29 |
| 2017-04-13 | 495.29 |
| 2017-04-12 | 495.29 |
| 2017-04-11 | 498.92 |
| 2017-04-10 | 498.92 |
| 2017-04-07 | 498.92 |
| 2017-04-06 | 498.92 |
| 2017-04-05 | 498.92 |
| 2017-04-03 | 498.92 |
| 2017-03-31 | 495.29 |
| 2017-03-30 | 495.29 |
| 2017-03-29 | 498.92 |
| 2017-03-28 | 502.55 |
| 2017-03-27 | 502.55 |
| 2017-03-24 | 502.55 |
| 2017-03-23 | 506.18 |
| 2017-03-22 | 506.18 |
| 2017-03-21 | 506.18 |
| 2017-03-20 | 506.18 |
| 2017-03-17 | 506.18 |
| 2017-03-16 | 506.18 |
| 2017-03-15 | 506.18 |
| 2017-03-14 | 506.18 |
| 2017-03-13 | 506.18 |
| 2017-03-10 | 506.18 |
| 2017-03-09 | 506.18 |
| 2017-03-08 | 506.18 |
| 2017-03-07 | 498.92 |
| 2017-03-06 | 502.55 |
| 2017-03-03 | 498.92 |
| 2017-03-02 | 502.55 |
| 2017-03-01 | 444.47 |
| 2017-02-28 | 437.21 |
| 2017-02-27 | 455.36 |
| 2017-02-24 | 379.13 |
| 2017-02-23 | 371.87 |
| 2017-02-22 | 375.50 |
| 2017-02-21 | 371.87 |
| 2017-02-20 | 368.24 |
| 2017-02-17 | 379.13 |
| 2017-02-16 | 375.50 |
| 2017-02-15 | 371.87 |
| 2017-02-14 | 371.87 |
| 2017-02-13 | 375.50 |
| 2017-02-10 | 382.76 |
| 2017-02-09 | 393.65 |
| 2017-02-08 | 404.54 |
| 2017-02-07 | 390.02 |
| 2017-02-06 | 390.02 |
| 2017-02-03 | 393.65 |
| 2017-02-02 | 390.02 |
| 2017-02-01 | 390.02 |
| 2017-01-27 | 390.02 |
| 2017-01-26 | 390.02 |
| 2017-01-25 | 390.02 |
| 2017-01-24 | 379.13 |
| 2017-01-23 | 379.13 |
| 2017-01-20 | 379.13 |
| 2017-01-19 | 379.13 |
| 2017-01-18 | 379.13 |
| 2017-01-17 | 390.02 |
| 2017-01-16 | 390.02 |
| 2017-01-13 | 393.65 |
| 2017-01-12 | 411.80 |
| 2017-01-11 | 404.54 |
| 2017-01-10 | 415.43 |
| 2017-01-09 | 404.54 |
| 2017-01-06 | 404.54 |
| 2017-01-05 | 404.54 |
| 2017-01-04 | 422.69 |
| 2017-01-03 | 408.17 |
| 2016-12-30 | 404.54 |
| 2016-12-29 | 404.54 |
| 2016-12-28 | 393.65 |
| 2016-12-23 | 397.28 |
| 2016-12-22 | 408.17 |
| 2016-12-21 | 397.28 |
| 2016-12-20 | 397.28 |
| 2016-12-19 | 397.28 |
| 2016-12-16 | 415.43 |
| 2016-12-15 | 404.54 |
| 2016-12-14 | 415.43 |
| 2016-12-13 | 411.80 |
| 2016-12-12 | 411.80 |
| 2016-12-09 | 419.06 |
| 2016-12-08 | 419.06 |
| 2016-12-07 | 422.69 |
| 2016-12-06 | 429.95 |
| 2016-12-05 | 433.58 |
| 2016-12-02 | 419.06 |
| 2016-12-01 | 400.91 |
| 2016-11-30 | 393.65 |
| 2016-11-29 | 390.02 |
| 2016-11-28 | 360.98 |
| 2016-11-25 | 390.02 |
| 2016-11-24 | 386.39 |
| 2016-11-23 | 404.54 |
| 2016-11-22 | 404.54 |
| 2016-11-21 | 415.43 |
| 2016-11-18 | 444.47 |
| 2016-11-17 | 440.84 |
| 2016-11-16 | 444.47 |
| 2016-11-15 | 444.47 |
| 2016-11-14 | 440.84 |
| 2016-11-11 | 444.47 |
| 2016-11-10 | 448.10 |
| 2016-11-09 | 437.21 |
| 2016-11-08 | 437.21 |
| 2016-11-07 | 448.10 |
| 2016-11-04 | 448.10 |
| 2016-11-03 | 444.47 |
| 2016-11-02 | 444.47 |
| 2016-11-01 | 455.36 |
| 2016-10-31 | 458.99 |
| 2016-10-28 | 462.62 |
| 2016-10-27 | 458.99 |
| 2016-10-26 | 466.25 |
| 2016-10-25 | 466.25 |
| 2016-10-24 | 462.62 |
| 2016-10-20 | 455.36 |
| 2016-10-19 | 444.47 |
| 2016-10-18 | 448.10 |
| 2016-10-17 | 444.47 |
| 2016-10-14 | 440.84 |
| 2016-10-13 | 437.21 |
| 2016-10-12 | 444.47 |
| 2016-10-11 | 448.10 |
| 2016-10-07 | 440.84 |
| 2016-10-06 | 444.47 |
| 2016-10-05 | 448.10 |
| 2016-10-04 | 433.58 |
| 2016-10-03 | 444.47 |
| 2016-09-30 | 488.03 |
| 2016-09-29 | 495.29 |
| 2016-09-28 | 488.03 |
| 2016-09-27 | 491.66 |
| 2016-09-26 | 488.03 |
| 2016-09-23 | 491.66 |
| 2016-09-22 | 491.66 |
| 2016-09-21 | 491.66 |
| 2016-09-20 | 480.77 |
| 2016-09-19 | 480.77 |
| 2016-09-15 | 498.92 |
| 2016-09-14 | 480.77 |
| 2016-09-13 | 466.25 |
| 2016-09-12 | 462.62 |
| 2016-09-09 | 469.88 |
| 2016-09-08 | 466.25 |
| 2016-09-07 | 466.25 |
| 2016-09-06 | 473.51 |
| 2016-09-05 | 473.51 |
| 2016-09-02 | 477.14 |
| 2016-09-01 | 477.14 |
| 2016-08-31 | 480.77 |
| 2016-08-30 | 488.03 |
| 2016-08-29 | 480.77 |
| 2016-08-26 | 484.40 |
| 2016-08-25 | 488.03 |
| 2016-08-24 | 484.40 |
| 2016-08-23 | 488.03 |
| 2016-08-22 | 491.66 |
| 2016-08-19 | 488.03 |
| 2016-08-18 | 491.66 |
| 2016-08-17 | 488.03 |
| 2016-08-16 | 488.03 |
| 2016-08-15 | 491.66 |
| 2016-08-12 | 491.66 |
| 2016-08-11 | 491.66 |
| 2016-08-10 | 491.66 |
| 2016-08-09 | 498.92 |
| 2016-08-08 | 495.29 |
| 2016-08-05 | 491.66 |
| 2016-08-04 | 488.03 |
| 2016-08-03 | 495.29 |
| 2016-08-01 | 408.17 |
| 2016-07-29 | 408.17 |
| 2016-07-28 | 408.17 |
| 2016-07-27 | 408.17 |
| 2016-07-26 | 408.17 |
| 2016-07-25 | 408.17 |
| 2016-07-22 | 408.17 |
| 2016-07-21 | 404.54 |
| 2016-07-20 | 386.39 |
| 2016-07-19 | 375.50 |
| 2016-07-18 | 371.87 |
| 2016-07-15 | 386.39 |
| 2016-07-14 | 382.76 |
| 2016-07-13 | 382.76 |
| 2016-07-12 | 393.65 |
| 2016-07-11 | 386.39 |
| 2016-07-08 | 375.50 |
| 2016-07-07 | 342.83 |
| 2016-07-06 | 328.32 |
| 2016-07-05 | 331.95 |
| 2016-07-04 | 335.58 |
| 2016-06-30 | 328.32 |
| 2016-06-29 | 317.43 |
| 2016-06-28 | 324.69 |
| 2016-06-27 | 313.80 |
| 2016-06-24 | 317.43 |
| 2016-06-23 | 324.69 |
| 2016-06-22 | 331.95 |
| 2016-06-21 | 313.80 |
| 2016-06-20 | 317.43 |
| 2016-06-17 | 313.80 |
| 2016-06-16 | 324.69 |
| 2016-06-15 | 321.06 |
| 2016-06-14 | 321.06 |
| 2016-06-13 | 328.32 |
| 2016-06-10 | 335.58 |
| 2016-06-08 | 346.46 |
| 2016-06-07 | 342.83 |
| 2016-06-06 | 339.21 |
| 2016-06-03 | 357.35 |
| 2016-06-02 | 353.72 |
| 2016-06-01 | 350.09 |
| 2016-05-31 | 353.72 |
| 2016-05-30 | 357.35 |
| 2016-05-27 | 357.35 |
| 2016-05-26 | 335.58 |
| 2016-05-25 | 331.95 |
| 2016-05-24 | 324.69 |
| 2016-05-23 | 321.06 |
| 2016-05-20 | 321.06 |
| 2016-05-19 | 317.43 |
| 2016-05-18 | 317.43 |
| 2016-05-17 | 331.95 |
| 2016-05-16 | 324.69 |
| 2016-05-13 | 313.80 |
| 2016-05-12 | 350.09 |
| 2016-05-11 | 360.98 |
| 2016-05-10 | 368.24 |
| 2016-05-09 | 360.98 |
| 2016-05-06 | 379.13 |
| 2016-05-05 | 382.76 |
| 2016-05-04 | 386.39 |
| 2016-05-03 | 386.39 |
| 2016-04-29 | 393.65 |
| 2016-04-28 | 408.17 |
| 2016-04-27 | 404.54 |
| 2016-04-26 | 404.54 |
| 2016-04-25 | 408.17 |
| 2016-04-22 | 411.80 |
| 2016-04-21 | 415.43 |
| 2016-04-20 | 411.80 |
| 2016-04-19 | 415.43 |
| 2016-04-18 | 411.80 |
| 2016-04-15 | 422.69 |
| 2016-04-14 | 426.32 |
| 2016-04-13 | 422.69 |
| 2016-04-12 | 429.95 |
| 2016-04-11 | 437.21 |
| 2016-04-08 | 422.69 |
| 2016-04-07 | 426.32 |
| 2016-04-06 | 422.69 |
| 2016-04-05 | 433.58 |
| 2016-04-01 | 437.21 |
| 2016-03-31 | 415.43 |
| 2016-03-30 | 415.43 |
| 2016-03-29 | 415.43 |
| 2016-03-24 | 437.21 |
| 2016-03-23 | 400.91 |
| 2016-03-22 | 397.28 |
| 2016-03-21 | 408.17 |
| 2016-03-18 | 404.54 |
| 2016-03-17 | 400.91 |
| 2016-03-16 | 404.54 |
| 2016-03-15 | 408.17 |
| 2016-03-14 | 415.43 |
| 2016-03-11 | 415.43 |
| 2016-03-10 | 408.17 |
| 2016-03-09 | 422.69 |
| 2016-03-08 | 433.58 |
| 2016-03-07 | 448.10 |
| 2016-03-04 | 433.58 |
| 2016-03-03 | 404.54 |
| 2016-03-02 | 408.17 |
| 2016-03-01 | 397.28 |
| 2016-02-29 | 404.54 |
| 2016-02-26 | 397.28 |
| 2016-02-25 | 390.02 |
| 2016-02-24 | 411.80 |
| 2016-02-23 | 386.39 |
| 2016-02-22 | 400.91 |
| 2016-02-19 | 386.39 |
| 2016-02-18 | 371.87 |
| 2016-02-17 | 342.83 |
| 2016-02-16 | 335.58 |
| 2016-02-15 | 335.58 |
| 2016-02-12 | 342.83 |
| 2016-02-11 | 357.35 |
| 2016-02-05 | 368.24 |
| 2016-02-04 | 371.87 |
| 2016-02-03 | 379.13 |
| 2016-02-02 | 382.76 |
| 2016-02-01 | 371.87 |
| 2016-01-29 | 382.76 |
| 2016-01-28 | 379.13 |
| 2016-01-27 | 411.80 |
| 2016-01-26 | 411.80 |
| 2016-01-25 | 473.51 |
| 2016-01-22 | 375.50 |
| 2016-01-21 | 371.87 |
| 2016-01-20 | 379.13 |
| 2016-01-19 | 393.65 |
| 2016-01-18 | 397.28 |
| 2016-01-15 | 382.76 |
| 2016-01-14 | 415.43 |
| 2016-01-13 | 426.32 |
| 2016-01-12 | 342.83 |
| 2016-01-11 | 342.83 |
| 2016-01-08 | 248.46 |
| 2016-01-07 | 226.68 |
| 2016-01-06 | 248.46 |
| 2016-01-05 | 230.31 |
| 2016-01-04 | 212.16 |
| 2015-12-31 | 208.53 |
| 2015-12-30 | 208.53 |
| 2015-12-29 | 201.27 |
| 2015-12-28 | 204.90 |
| 2015-12-24 | 194.01 |
| 2015-12-23 | 201.27 |
| 2015-12-22 | 201.27 |
| 2015-12-21 | 212.16 |
| 2015-12-18 | 212.16 |
| 2015-12-17 | 194.01 |
| 2015-12-16 | 186.75 |
| 2015-12-15 | 179.49 |
| 2015-12-14 | 183.12 |
| 2015-12-11 | 183.12 |
| 2015-12-10 | 190.38 |
| 2015-12-09 | 194.01 |
| 2015-12-08 | 201.27 |
| 2015-12-07 | 204.90 |
| 2015-12-04 | 204.90 |
| 2015-12-03 | 204.90 |
| 2015-12-02 | 201.27 |
| 2015-12-01 | 204.90 |
| 2015-11-30 | 197.64 |
| 2015-11-27 | 208.53 |
| 2015-11-26 | 208.53 |
| 2015-11-25 | 208.53 |
| 2015-11-24 | 212.16 |
| 2015-11-23 | 212.16 |
| 2015-11-20 | 215.79 |
| 2015-11-19 | 223.05 |
| 2015-11-18 | 230.31 |
| 2015-11-17 | 230.31 |
| 2015-11-16 | 233.94 |
| 2015-11-13 | 237.57 |
| 2015-11-12 | 233.94 |
| 2015-11-11 | 233.94 |
| 2015-11-10 | 237.57 |
| 2015-11-09 | 237.57 |
| 2015-11-06 | 219.42 |
| 2015-11-05 | 215.79 |
| 2015-11-04 | 226.68 |
| 2015-11-03 | 212.16 |
| 2015-11-02 | 226.68 |
| 2015-10-30 | 226.68 |
| 2015-10-29 | 223.05 |
| 2015-10-28 | 223.05 |
| 2015-10-27 | 230.31 |
| 2015-10-26 | 226.68 |
| 2015-10-23 | 233.94 |
| 2015-10-22 | 230.31 |
| 2015-10-20 | 230.31 |
| 2015-10-19 | 237.57 |
| 2015-10-16 | 233.94 |
| 2015-10-15 | 215.79 |
| 2015-10-14 | 197.64 |
| 2015-10-13 | 208.53 |
| 2015-10-12 | 212.16 |
| 2015-10-09 | 212.16 |
| 2015-10-08 | 208.53 |
| 2015-10-07 | 219.42 |
| 2015-10-06 | 201.27 |
| 2015-10-05 | 190.38 |
| 2015-10-02 | 201.27 |
| 2015-09-30 | 179.49 |
| 2015-09-29 | 179.49 |
| 2015-09-25 | 179.49 |
| 2015-09-24 | 168.60 |
| 2015-09-23 | 179.49 |
| 2015-09-22 | 179.49 |
| 2015-09-21 | 179.49 |
| 2015-09-18 | 183.12 |
| 2015-09-17 | 186.75 |
| 2015-09-16 | 194.01 |
| 2015-09-15 | 190.38 |
| 2015-09-14 | 197.64 |
| 2015-09-11 | 204.90 |
| 2015-09-10 | 190.38 |
| 2015-09-09 | 208.53 |
| 2015-09-08 | 204.90 |
| 2015-09-07 | 179.49 |
| 2015-09-04 | 190.38 |
| 2015-09-02 | 183.12 |
| 2015-09-01 | 201.27 |
| 2015-08-31 | 204.90 |
| 2015-08-28 | 204.90 |
| 2015-08-27 | 208.53 |
| 2015-08-26 | 186.75 |
| 2015-08-25 | 186.75 |
| 2015-08-24 | 183.12 |
| 2015-08-21 | 215.79 |
| 2015-08-20 | 233.94 |
| 2015-08-19 | 244.83 |
| 2015-08-18 | 244.83 |
| 2015-08-17 | 255.72 |
| 2015-08-14 | 266.61 |
| 2015-08-13 | 310.17 |
| 2015-08-12 | 226.68 |
| 2015-08-11 | 233.94 |
| 2015-08-10 | 194.01 |
| 2015-08-07 | 190.38 |
| 2015-08-06 | 193.97 |
| 2015-08-05 | 168.87 |
| 2015-08-04 | 158.12 |
| 2015-08-03 | 226.23 |
| 2015-07-31 | 247.74 |
| 2015-07-30 | 258.50 |
| 2015-07-29 | 272.84 |
| 2015-07-28 | 301.52 |
| 2015-07-27 | 323.03 |
| 2015-07-24 | 315.86 |
| 2015-07-23 | 333.78 |
| 2015-07-22 | 330.20 |
| 2015-07-21 | 330.20 |
| 2015-07-20 | 340.95 |
| 2015-07-17 | 333.78 |
| 2015-07-16 | 333.78 |
| 2015-07-15 | 319.44 |
| 2015-07-14 | 305.10 |
| 2015-07-13 | 358.88 |
| 2015-07-10 | 301.52 |
| 2015-07-09 | 204.72 |
| 2015-07-08 | 100.76 |
| 2015-07-07 | 183.21 |
| 2015-07-06 | 236.99 |
| 2015-07-03 | 330.20 |
| 2015-07-02 | 401.90 |
| 2015-06-30 | 437.75 |
| 2015-06-29 | 430.58 |
| 2015-06-26 | 466.43 |
| 2015-06-25 | 491.52 |
| 2015-06-24 | 491.52 |
| 2015-06-23 | 491.52 |
| 2015-06-22 | 480.77 |
| 2015-06-19 | 487.94 |
| 2015-06-18 | 509.45 |
| 2015-06-17 | 509.45 |
| 2015-06-16 | 426.99 |
| 2015-06-15 | 437.75 |
| 2015-06-12 | 434.16 |
| 2015-06-11 | 409.07 |
| 2015-06-10 | 419.82 |
| 2015-06-09 | 441.33 |
| 2015-06-08 | 444.92 |
| 2015-06-05 | 430.58 |
| 2015-06-04 | 416.24 |
| 2015-06-03 | 455.67 |
| 2015-06-02 | 473.60 |
| 2015-06-01 | 466.43 |
| 2015-05-29 | 462.84 |
| 2015-05-28 | 312.27 |
| 2015-05-27 | 333.78 |
| 2015-05-26 | 344.54 |
| 2015-05-22 | 344.54 |
| 2015-05-21 | 348.12 |
| 2015-05-20 | 344.54 |
| 2015-05-19 | 319.44 |
| 2015-05-18 | 326.61 |
| 2015-05-15 | 333.78 |
| 2015-05-14 | 323.03 |
| 2015-05-13 | 301.52 |
| 2015-05-12 | 330.20 |
| 2015-05-11 | 326.61 |
| 2015-05-08 | 247.74 |
| 2015-05-07 | 226.23 |
| 2015-05-06 | 219.06 |
| 2015-05-05 | 179.63 |
| 2015-05-04 | 201.14 |
| 2015-04-30 | 204.72 |
| 2015-04-29 | 204.72 |
| 2015-04-28 | 190.38 |
| 2015-04-27 | 197.55 |
| 2015-04-24 | 201.14 |
| 2015-04-23 | 154.53 |
| 2015-04-22 | 161.70 |
| 2015-04-21 | 150.95 |
| 2015-04-20 | 140.19 |
| 2015-04-17 | 150.95 |
| 2015-04-16 | 161.70 |
| 2015-04-15 | 136.61 |
| 2015-04-14 | 133.02 |
| 2015-04-13 | 136.61 |
| 2015-04-10 | 125.85 |
| 2015-04-09 | 125.85 |
| 2015-04-08 | 125.85 |
| 2015-04-02 | 125.85 |
| 2015-04-01 | 125.85 |
| 2015-03-31 | 125.85 |
| 2015-03-30 | 125.85 |
| 2015-03-27 | 122.27 |
| 2015-03-26 | 111.51 |
| 2015-03-25 | 111.51 |
| 2015-03-24 | 107.93 |
| 2015-03-23 | 111.51 |
| 2015-03-20 | 111.51 |
| 2015-03-19 | 111.51 |
| 2015-03-18 | 115.10 |
| 2015-03-17 | 115.10 |
| 2015-03-16 | 115.10 |
| 2015-03-13 | 115.10 |
| 2015-03-12 | 118.68 |
| 2015-03-11 | 118.68 |
| 2015-03-10 | 118.68 |
| 2015-03-09 | 118.68 |
| 2015-03-06 | 115.10 |
| 2015-03-05 | 118.68 |
| 2015-03-04 | 118.68 |
| 2015-03-03 | 111.51 |
| 2015-03-02 | 118.68 |
| 2015-02-27 | 111.51 |
| 2015-02-26 | 122.27 |
| 2015-02-25 | 115.10 |
| 2015-02-24 | 122.27 |
| 2015-02-23 | 129.44 |
| 2015-02-18 | 111.51 |
| 2015-02-17 | 118.68 |
| 2015-02-16 | 118.68 |
| 2015-02-13 | 104.34 |
| 2015-02-12 | 104.34 |
| 2015-02-11 | 100.76 |
| 2015-02-10 | 104.34 |
| 2015-02-09 | 104.34 |
| 2015-02-06 | 100.76 |
| 2015-02-05 | 104.34 |
| 2015-02-04 | 104.34 |
| 2015-02-03 | 100.76 |
| 2015-02-02 | 104.34 |
| 2015-01-30 | 104.34 |
| 2015-01-29 | 97.17 |
| 2015-01-28 | 97.17 |
| 2015-01-27 | 100.76 |
| 2015-01-26 | 104.34 |
| 2015-01-23 | 104.34 |
| 2015-01-22 | 97.17 |
| 2015-01-21 | 100.76 |
| 2015-01-20 | 100.76 |
| 2015-01-19 | 100.76 |
| 2015-01-16 | 97.17 |
| 2015-01-15 | 107.93 |
| 2015-01-14 | 111.51 |
| 2015-01-13 | 107.93 |
| 2015-01-12 | 104.34 |
| 2015-01-09 | 111.51 |
| 2015-01-08 | 100.76 |
| 2015-01-07 | 111.51 |
| 2015-01-06 | 100.76 |
| 2015-01-05 | 107.93 |
| 2015-01-02 | 107.93 |
| 2014-12-31 | 107.93 |
| 2014-12-30 | 107.93 |
| 2014-12-29 | 100.76 |
| 2014-12-24 | 100.76 |
| 2014-12-23 | 104.34 |
| 2014-12-22 | 107.93 |
| 2014-12-19 | 100.76 |
| 2014-12-18 | 104.34 |
| 2014-12-17 | 97.17 |
| 2014-12-16 | 111.51 |
| 2014-12-15 | 90.00 |
| 2014-12-12 | 90.00 |
| 2014-12-11 | 90.00 |
| 2014-12-10 | 93.59 |
| 2014-12-09 | 87.85 |
| 2014-12-08 | 98.49 |
| 2014-12-05 | 98.49 |
| 2014-12-04 | 98.49 |
| 2014-12-03 | 94.94 |
| 2014-12-02 | 94.94 |
| 2014-12-01 | 102.03 |
| 2014-11-28 | 112.66 |
| 2014-11-27 | 116.21 |
| 2014-11-26 | 130.39 |
| 2014-11-25 | 130.39 |
| 2014-11-24 | 137.47 |
| 2014-11-21 | 141.02 |
| 2014-11-20 | 123.30 |
| 2014-11-19 | 130.39 |
| 2014-11-18 | 141.02 |
| 2014-11-17 | 172.92 |
| 2014-11-14 | 109.12 |
| 2014-11-13 | 112.66 |
| 2014-11-12 | 102.03 |
| 2014-11-11 | 102.03 |
| 2014-11-10 | 98.49 |
| 2014-11-07 | 98.49 |
| 2014-11-06 | 98.49 |
| 2014-11-05 | 91.40 |
| 2014-11-04 | 98.49 |
| 2014-11-03 | 98.49 |
| 2014-10-31 | 98.49 |
| 2014-10-30 | 98.49 |
| 2014-10-29 | 94.94 |
| 2014-10-28 | 98.49 |
| 2014-10-27 | 102.03 |
| 2014-10-24 | 102.03 |
| 2014-10-23 | 102.03 |
| 2014-10-22 | 94.94 |
| 2014-10-21 | 94.94 |
| 2014-10-20 | 105.58 |
| 2014-10-17 | 98.49 |
| 2014-10-16 | 98.49 |
| 2014-10-15 | 105.58 |
| 2014-10-14 | 109.12 |
| 2014-10-13 | 102.03 |
| 2014-10-10 | 102.03 |
| 2014-10-09 | 105.58 |
| 2014-10-08 | 105.58 |
| 2014-10-07 | 102.03 |
| 2014-10-06 | 105.58 |
| 2014-10-03 | 94.94 |
| 2014-09-30 | 91.40 |
| 2014-09-29 | 94.94 |
| 2014-09-26 | 116.21 |
| 2014-09-25 | 116.21 |
| 2014-09-24 | 109.12 |
| 2014-09-23 | 98.49 |
| 2014-09-22 | 94.94 |
| 2014-09-19 | 94.94 |
| 2014-09-18 | 91.40 |
| 2014-09-17 | 102.03 |
| 2014-09-16 | 102.03 |
| 2014-09-15 | 91.40 |
| 2014-09-12 | 105.58 |
| 2014-09-11 | 91.40 |
| 2014-09-10 | 91.40 |
| 2014-09-08 | 94.94 |
| 2014-09-05 | 84.31 |
| 2014-09-04 | 91.40 |
| 2014-09-03 | 91.40 |
| 2014-09-02 | 80.76 |
| 2014-09-01 | 84.31 |
| 2014-08-29 | 84.31 |
| 2014-08-28 | 84.31 |
| 2014-08-27 | 87.85 |
| 2014-08-26 | 87.85 |
| 2014-08-25 | 87.85 |
| 2014-08-22 | 87.85 |
| 2014-08-21 | 87.85 |
| 2014-08-20 | 87.85 |
| 2014-08-19 | 87.85 |
| 2014-08-18 | 87.85 |
| 2014-08-15 | 91.40 |
| 2014-08-14 | 91.40 |
| 2014-08-13 | 84.31 |
| 2014-08-12 | 91.40 |
| 2014-08-11 | 91.40 |
| 2014-08-08 | 84.31 |
| 2014-08-07 | 91.40 |
| 2014-08-06 | 94.76 |
| 2014-08-05 | 91.40 |
| 2014-08-04 | 91.40 |
| 2014-08-01 | 88.04 |
| 2014-07-31 | 84.68 |
| 2014-07-30 | 81.32 |
| 2014-07-29 | 81.32 |
| 2014-07-28 | 84.68 |
| 2014-07-25 | 77.97 |
| 2014-07-24 | 81.32 |
| 2014-07-23 | 84.68 |
| 2014-07-22 | 77.97 |
| 2014-07-21 | 77.97 |
| 2014-07-18 | 77.97 |
| 2014-07-17 | 74.61 |
| 2014-07-16 | 74.61 |
| 2014-07-15 | 77.97 |
| 2014-07-14 | 81.32 |
| 2014-07-11 | 81.32 |
| 2014-07-10 | 77.97 |
| 2014-07-09 | 81.32 |
| 2014-07-08 | 74.61 |
| 2014-07-07 | 77.97 |
| 2014-07-04 | 77.97 |
| 2014-07-03 | 77.97 |
| 2014-07-02 | 77.97 |
| 2014-06-30 | 74.61 |
| 2014-06-27 | 74.61 |
| 2014-06-26 | 74.61 |
| 2014-06-25 | 74.61 |
| 2014-06-24 | 81.32 |
| 2014-06-23 | 81.32 |
| 2014-06-20 | 81.32 |
| 2014-06-19 | 81.32 |
| 2014-06-18 | 71.25 |
| 2014-06-17 | 71.25 |
| 2014-06-16 | 77.97 |
| 2014-06-13 | 77.97 |
| 2014-06-12 | 84.68 |
| 2014-06-11 | 84.68 |
| 2014-06-10 | 84.68 |
| 2014-06-09 | 77.97 |
| 2014-06-06 | 84.68 |
| 2014-06-05 | 81.32 |
| 2014-06-04 | 81.32 |
| 2014-06-03 | 88.04 |
| 2014-05-30 | 84.68 |
| 2014-05-29 | 81.32 |
| 2014-05-28 | 81.32 |
| 2014-05-27 | 81.32 |
| 2014-05-26 | 81.32 |
| 2014-05-23 | 88.04 |
| 2014-05-22 | 74.61 |
| 2014-05-21 | 81.32 |
| 2014-05-20 | 81.32 |
| 2014-05-19 | 74.61 |
| 2014-05-16 | 71.25 |
| 2014-05-15 | 77.97 |
| 2014-05-14 | 77.97 |
| 2014-05-13 | 77.97 |
| 2014-05-12 | 77.97 |
| 2014-05-09 | 77.97 |
| 2014-05-08 | 77.97 |
| 2014-05-07 | 74.61 |
| 2014-05-05 | 71.25 |
| 2014-05-02 | 71.25 |
| 2014-04-30 | 74.61 |
| 2014-04-29 | 81.32 |
| 2014-04-28 | 84.68 |
| 2014-04-25 | 74.61 |
| 2014-04-24 | 81.32 |
| 2014-04-23 | 81.32 |
| 2014-04-22 | 74.61 |
| 2014-04-17 | 74.61 |
| 2014-04-16 | 77.97 |
| 2014-04-15 | 77.97 |
| 2014-04-14 | 77.97 |
| 2014-04-11 | 77.97 |
| 2014-04-10 | 81.32 |
| 2014-04-09 | 74.61 |
| 2014-04-08 | 74.61 |
| 2014-04-07 | 74.61 |
| 2014-04-04 | 74.61 |
| 2014-04-03 | 74.61 |
| 2014-04-02 | 74.61 |
| 2014-04-01 | 74.61 |
| 2014-03-31 | 71.25 |
| 2014-03-28 | 71.25 |
| 2014-03-27 | 71.25 |
| 2014-03-26 | 71.25 |
| 2014-03-25 | 71.25 |
| 2014-03-24 | 67.89 |
| 2014-03-21 | 67.89 |
| 2014-03-20 | 67.89 |
| 2014-03-19 | 71.25 |
| 2014-03-18 | 74.61 |
| 2014-03-17 | 74.61 |
| 2014-03-14 | 74.61 |
| 2014-03-13 | 81.32 |
| 2014-03-12 | 74.61 |
| 2014-03-11 | 77.97 |
| 2014-03-10 | 84.68 |
| 2014-03-07 | 84.68 |
| 2014-03-06 | 74.61 |
| 2014-03-05 | 71.25 |
| 2014-03-04 | 71.25 |
| 2014-03-03 | 71.25 |
| 2014-02-28 | 71.25 |
| 2014-02-27 | 74.61 |
| 2014-02-26 | 81.32 |
| 2014-02-25 | 84.68 |
| 2014-02-24 | 91.40 |
| 2014-02-21 | 84.68 |
| 2014-02-20 | 77.97 |
| 2014-02-19 | 94.76 |
| 2014-02-18 | 62.86 |
| 2014-02-17 | 61.18 |
| 2014-02-14 | 61.18 |
| 2014-02-13 | 62.86 |
| 2014-02-12 | 61.18 |
| 2014-02-11 | 62.86 |
| 2014-02-10 | 67.89 |
| 2014-02-07 | 61.18 |
| 2014-02-06 | 57.82 |
| 2014-02-05 | 66.21 |
| 2014-02-04 | 59.50 |
| 2014-01-30 | 62.86 |
| 2014-01-29 | 61.18 |
| 2014-01-28 | 57.82 |
| 2014-01-27 | 56.14 |
| 2014-01-24 | 62.86 |
| 2014-01-23 | 62.86 |
| 2014-01-22 | 64.53 |
| 2014-01-21 | 67.89 |
| 2014-01-20 | 64.53 |
| 2014-01-17 | 67.89 |
| 2014-01-16 | 61.18 |
| 2014-01-15 | 61.18 |
| 2014-01-14 | 59.50 |
| 2014-01-13 | 64.53 |
| 2014-01-10 | 62.86 |
| 2014-01-09 | 67.89 |
| 2014-01-08 | 67.89 |
| 2014-01-07 | 62.86 |
| 2014-01-06 | 64.53 |
| 2014-01-03 | 64.53 |
| 2014-01-02 | 59.50 |
| 2013-12-31 | 61.18 |
| 2013-12-30 | 67.89 |
| 2013-12-27 | 67.89 |
| 2013-12-24 | 67.89 |
| 2013-12-23 | 67.89 |
| 2013-12-20 | 71.25 |
| 2013-12-19 | 74.61 |
| 2013-12-18 | 84.68 |
| 2013-12-17 | 88.04 |
| 2013-12-16 | 91.40 |
| 2013-12-13 | 84.68 |
| 2013-12-12 | 71.25 |
| 2013-12-11 | 74.61 |
| 2013-12-10 | 79.65 |
| 2013-12-09 | 82.91 |
| 2013-12-06 | 89.44 |
| 2013-12-05 | 102.51 |
| 2013-12-04 | 73.11 |
| 2013-12-03 | 73.11 |
| 2013-12-02 | 66.58 |
| 2013-11-29 | 63.31 |
| 2013-11-28 | 66.58 |
| 2013-11-27 | 66.58 |
| 2013-11-26 | 73.11 |
| 2013-11-25 | 73.11 |
| 2013-11-22 | 69.85 |
| 2013-11-21 | 76.38 |
| 2013-11-20 | 82.91 |
| 2013-11-19 | 69.85 |
| 2013-11-18 | 66.58 |
| 2013-11-15 | 66.58 |
| 2013-11-14 | 63.31 |
| 2013-11-13 | 63.31 |
| 2013-11-12 | 63.31 |
| 2013-11-11 | 63.31 |
| 2013-11-08 | 63.31 |
| 2013-11-07 | 63.31 |
| 2013-11-06 | 66.58 |
| 2013-11-05 | 66.58 |
| 2013-11-04 | 69.85 |
| 2013-11-01 | 63.31 |
| 2013-10-31 | 58.41 |
| 2013-10-30 | 63.31 |
| 2013-10-29 | 60.05 |
| 2013-10-28 | 63.31 |
| 2013-10-25 | 60.05 |
| 2013-10-24 | 63.31 |
| 2013-10-23 | 63.31 |
| 2013-10-22 | 63.31 |
| 2013-10-21 | 63.31 |
| 2013-10-18 | 61.68 |
| 2013-10-17 | 63.31 |
| 2013-10-16 | 63.31 |
| 2013-10-15 | 63.31 |
| 2013-10-11 | 61.68 |
| 2013-10-10 | 63.31 |
| 2013-10-09 | 63.31 |
| 2013-10-08 | 63.31 |
| 2013-10-07 | 58.41 |
| 2013-10-04 | 58.41 |
| 2013-10-03 | 58.41 |
| 2013-10-02 | 56.78 |
| 2013-09-30 | 53.51 |
| 2013-09-27 | 56.78 |
| 2013-09-26 | 51.88 |
| 2013-09-25 | 50.25 |
| 2013-09-24 | 51.88 |
| 2013-09-23 | 58.41 |
| 2013-09-19 | 56.78 |
| 2013-09-18 | 51.88 |
| 2013-09-17 | 56.78 |
| 2013-09-16 | 48.62 |
| 2013-09-13 | 48.62 |
| 2013-09-12 | 50.25 |
| 2013-09-11 | 50.25 |
| 2013-09-10 | 50.25 |
| 2013-09-09 | 51.88 |
| 2013-09-06 | 50.25 |
| 2013-09-05 | 50.25 |
| 2013-09-04 | 48.62 |
| 2013-09-03 | 48.62 |
| 2013-09-02 | 51.88 |
| 2013-08-30 | 56.78 |
| 2013-08-29 | 56.78 |
| 2013-08-28 | 63.31 |
| 2013-08-27 | 63.31 |
| 2013-08-26 | 66.58 |
| 2013-08-23 | 66.58 |
| 2013-08-22 | 63.31 |
| 2013-08-21 | 63.31 |
| 2013-08-20 | 61.68 |
| 2013-08-19 | 61.68 |
| 2013-08-16 | 60.05 |
| 2013-08-15 | 66.58 |
| 2013-08-13 | 66.58 |
| 2013-08-12 | 61.68 |
| 2013-08-09 | 61.68 |
| 2013-08-08 | 66.58 |
| 2013-08-07 | 66.58 |
| 2013-08-06 | 71.48 |
| 2013-08-05 | 65.36 |
| 2013-08-02 | 68.42 |
| 2013-08-01 | 65.36 |
| 2013-07-31 | 65.36 |
| 2013-07-30 | 65.36 |
| 2013-07-29 | 59.23 |
| 2013-07-26 | 59.23 |
| 2013-07-25 | 59.23 |
| 2013-07-24 | 56.17 |
| 2013-07-23 | 56.17 |
| 2013-07-22 | 53.11 |
| 2013-07-19 | 56.17 |
| 2013-07-18 | 53.11 |
| 2013-07-17 | 53.11 |
| 2013-07-16 | 59.23 |
| 2013-07-15 | 56.17 |
| 2013-07-12 | 56.17 |
| 2013-07-11 | 56.17 |
| 2013-07-10 | 59.23 |
| 2013-07-09 | 59.23 |
| 2013-07-08 | 56.17 |
| 2013-07-05 | 59.23 |
| 2013-07-04 | 59.23 |
| 2013-07-03 | 53.11 |
| 2013-07-02 | 56.17 |
| 2013-06-28 | 56.17 |
| 2013-06-27 | 53.11 |
| 2013-06-26 | 51.58 |
| 2013-06-25 | 48.51 |
| 2013-06-24 | 48.51 |
| 2013-06-21 | 50.04 |
| 2013-06-20 | 53.11 |
| 2013-06-19 | 56.17 |
| 2013-06-18 | 56.17 |
| 2013-06-17 | 59.23 |
| 2013-06-14 | 56.17 |
| 2013-06-13 | 53.11 |
| 2013-06-11 | 53.11 |
| 2013-06-10 | 59.23 |
| 2013-06-07 | 56.17 |
| 2013-06-06 | 59.23 |
| 2013-06-05 | 48.51 |
| 2013-06-04 | 46.98 |
| 2013-06-03 | 42.39 |
| 2013-05-31 | 45.45 |
| 2013-05-30 | 51.58 |
| 2013-05-29 | 74.54 |
| 2013-05-28 | 65.36 |
| 2013-05-27 | 59.23 |
| 2013-05-24 | 59.23 |
| 2013-05-23 | 59.23 |
| 2013-05-22 | 59.23 |
| 2013-05-21 | 59.23 |
| 2013-05-20 | 59.23 |
| 2013-05-16 | 59.23 |
| 2013-05-15 | 59.23 |
| 2013-05-14 | 59.23 |
| 2013-05-13 | 59.23 |
| 2013-05-10 | 59.23 |
| 2013-05-09 | 59.23 |
| 2013-05-08 | 59.23 |
| 2013-05-07 | 59.23 |
| 2013-05-06 | 62.29 |
| 2013-05-03 | 68.42 |
| 2013-05-02 | 80.67 |
| 2013-04-30 | 65.36 |
| 2013-04-29 | 65.36 |
| 2013-04-26 | 65.36 |
| 2013-04-25 | 68.42 |
| 2013-04-24 | 68.42 |
| 2013-04-23 | 68.42 |
| 2013-04-22 | 68.42 |
| 2013-04-19 | 68.42 |
| 2013-04-18 | 68.42 |
| 2013-04-17 | 71.48 |
| 2013-04-16 | 71.48 |
| 2013-04-15 | 80.67 |
| 2013-04-12 | 80.67 |
| 2013-04-11 | 80.67 |
| 2013-04-10 | 80.67 |
| 2013-04-09 | 80.67 |
| 2013-04-08 | 80.67 |
| 2013-04-05 | 80.67 |
| 2013-04-03 | 80.67 |
| 2013-04-02 | 83.73 |
| 2013-03-28 | 83.73 |
| 2013-03-27 | 83.73 |
| 2013-03-26 | 83.73 |
| 2013-03-25 | 83.73 |
| 2013-03-22 | 86.79 |
| 2013-03-21 | 86.79 |
| 2013-03-20 | 86.79 |
| 2013-03-19 | 86.79 |
| 2013-03-18 | 86.79 |
| 2013-03-15 | 86.79 |
| 2013-03-14 | 86.79 |
| 2013-03-13 | 89.85 |
| 2013-03-12 | 95.98 |
| 2013-03-11 | 105.16 |
| 2013-03-08 | 114.35 |
| 2013-03-07 | 114.35 |
| 2013-03-06 | 114.35 |
| 2013-03-05 | 114.35 |
| 2013-03-04 | 114.35 |
| 2013-03-01 | 114.35 |
| 2013-02-28 | 132.72 |
| 2013-02-27 | 144.97 |
| 2013-02-26 | 144.97 |
| 2013-02-25 | 148.03 |
| 2013-02-22 | 148.03 |
| 2013-02-21 | 148.03 |
| 2013-02-20 | 129.66 |
| 2013-02-19 | 141.91 |
| 2013-02-18 | 144.97 |
| 2013-02-15 | 144.97 |
| 2013-02-14 | 144.97 |
| 2013-02-08 | 144.97 |
| 2013-02-07 | 144.97 |
| 2013-02-06 | 144.97 |
| 2013-02-05 | 144.97 |
| 2013-02-04 | 144.97 |
| 2013-02-01 | 144.97 |
| 2013-01-31 | 144.97 |
| 2013-01-30 | 154.16 |
| 2013-01-29 | 157.22 |
| 2013-01-28 | 157.22 |
| 2013-01-25 | 157.22 |
| 2013-01-24 | 157.22 |
| 2013-01-23 | 157.22 |
| 2013-01-22 | 160.28 |
| 2013-01-21 | 148.03 |
| 2013-01-18 | 141.91 |
| 2013-01-17 | 141.91 |
| 2013-01-16 | 154.16 |
| 2013-01-15 | 154.16 |
| 2013-01-14 | 154.16 |
| 2013-01-11 | 154.16 |
| 2013-01-10 | 144.97 |
| 2013-01-09 | 151.09 |
| 2013-01-08 | 166.41 |
| 2013-01-07 | 166.41 |
| 2013-01-04 | 166.41 |
| 2013-01-03 | 166.41 |
| 2013-01-02 | 166.41 |
| 2012-12-31 | 166.41 |
| 2012-12-28 | 166.41 |
| 2012-12-27 | 166.41 |
| 2012-12-24 | 160.28 |
| 2012-12-21 | 163.34 |
| 2012-12-20 | 138.85 |
| 2012-12-19 | 138.85 |
| 2012-12-18 | 144.97 |
| 2012-12-17 | 144.97 |
| 2012-12-14 | 144.97 |
| 2012-12-13 | 144.97 |
| 2012-12-12 | 144.97 |
| 2012-12-11 | 135.78 |
| 2012-12-10 | 135.78 |
| 2012-12-07 | 135.78 |
| 2012-12-06 | 135.78 |
| 2012-12-05 | 135.78 |
| 2012-12-04 | 132.80 |
| 2012-12-03 | 132.80 |
| 2012-11-30 | 138.77 |
| 2012-11-29 | 144.74 |
| 2012-11-28 | 150.71 |
| 2012-11-27 | 141.75 |
| 2012-11-26 | 144.74 |
| 2012-11-23 | 144.74 |
| 2012-11-22 | 144.74 |
| 2012-11-21 | 147.72 |
| 2012-11-20 | 147.72 |
| 2012-11-19 | 138.77 |
| 2012-11-16 | 138.77 |
| 2012-11-15 | 138.77 |
| 2012-11-14 | 147.72 |
| 2012-11-13 | 147.72 |
| 2012-11-12 | 150.71 |
| 2012-11-09 | 150.71 |
| 2012-11-08 | 150.71 |
| 2012-11-07 | 147.72 |
| 2012-11-06 | 147.72 |
| 2012-11-05 | 132.80 |
| 2012-11-02 | 135.78 |
| 2012-11-01 | 117.88 |
| 2012-10-31 | 117.88 |
| 2012-10-30 | 117.88 |
| 2012-10-29 | 111.91 |
| 2012-10-26 | 114.89 |
| 2012-10-25 | 117.88 |
| 2012-10-24 | 135.78 |
| 2012-10-22 | 126.83 |
| 2012-10-19 | 123.85 |
| 2012-10-18 | 117.88 |
| 2012-10-17 | 108.92 |
| 2012-10-16 | 117.88 |
| 2012-10-15 | 117.88 |
| 2012-10-12 | 117.88 |
| 2012-10-11 | 114.89 |
| 2012-10-10 | 114.89 |
| 2012-10-09 | 123.85 |
| 2012-10-08 | 123.85 |
| 2012-10-05 | 123.85 |
| 2012-10-04 | 123.85 |
| 2012-10-03 | 120.86 |
| 2012-09-28 | 111.91 |
| 2012-09-27 | 108.92 |
| 2012-09-26 | 108.92 |
| 2012-09-25 | 108.92 |
| 2012-09-24 | 108.92 |
| 2012-09-21 | 108.92 |
| 2012-09-20 | 108.92 |
| 2012-09-19 | 108.92 |
| 2012-09-18 | 108.92 |
| 2012-09-17 | 102.95 |
| 2012-09-14 | 102.95 |
| 2012-09-13 | 94.00 |
| 2012-09-12 | 96.98 |
| 2012-09-11 | 94.00 |
| 2012-09-10 | 91.01 |
| 2012-09-07 | 91.01 |
| 2012-09-06 | 91.01 |
| 2012-09-05 | 91.01 |
| 2012-09-04 | 91.01 |
| 2012-09-03 | 96.98 |
| 2012-08-31 | 88.03 |
| 2012-08-30 | 102.95 |
| 2012-08-29 | 91.01 |
| 2012-08-28 | 76.97 |
| 2012-08-27 | 79.78 |
| 2012-08-24 | 68.54 |
| 2012-08-23 | 68.54 |
| 2012-08-22 | 68.54 |
| 2012-08-21 | 68.54 |
| 2012-08-20 | 68.54 |
| 2012-08-17 | 68.54 |
| 2012-08-16 | 68.54 |
| 2012-08-15 | 68.54 |
| 2012-08-14 | 68.54 |
| 2012-08-13 | 68.54 |
| 2012-08-10 | 68.54 |
| 2012-08-09 | 76.97 |
| 2012-08-08 | 68.54 |
| 2012-08-07 | 68.54 |
| 2012-08-06 | 76.97 |
| 2012-08-03 | 79.78 |
| 2012-08-02 | 76.97 |
| 2012-08-01 | 71.35 |
| 2012-07-31 | 71.35 |
| 2012-07-30 | 71.35 |
| 2012-07-27 | 76.97 |
| 2012-07-26 | 79.78 |
| 2012-07-25 | 76.97 |
| 2012-07-24 | 68.54 |
| 2012-07-23 | 68.54 |
| 2012-07-20 | 68.54 |
| 2012-07-19 | 68.54 |
| 2012-07-18 | 68.54 |
| 2012-07-17 | 71.35 |
| 2012-07-16 | 71.35 |
| 2012-07-13 | 71.35 |
| 2012-07-12 | 71.35 |
| 2012-07-11 | 79.78 |
| 2012-07-10 | 68.54 |
| 2012-07-09 | 68.54 |
| 2012-07-06 | 54.50 |
| 2012-07-05 | 62.92 |
| 2012-07-04 | 62.92 |
| 2012-07-03 | 62.92 |
| 2012-06-29 | 54.50 |
| 2012-06-28 | 54.50 |
| 2012-06-27 | 57.31 |
| 2012-06-26 | 57.31 |
| 2012-06-25 | 54.50 |
| 2012-06-22 | 54.50 |
| 2012-06-21 | 54.50 |
| 2012-06-20 | 46.07 |
| 2012-06-19 | 43.26 |
| 2012-06-18 | 43.26 |
| 2012-06-15 | 43.26 |
| 2012-06-14 | 43.26 |
| 2012-06-13 | 40.45 |
| 2012-06-12 | 40.45 |
| 2012-06-11 | 37.64 |
| 2012-06-08 | 37.64 |
| 2012-06-07 | 37.64 |
| 2012-06-06 | 37.64 |
| 2012-06-05 | 37.64 |
| 2012-06-04 | 37.64 |
| 2012-06-01 | 40.45 |
| 2012-05-31 | 43.26 |
| 2012-05-30 | 22.19 |
| 2012-05-29 | 20.79 |
| 2012-05-28 | 19.38 |
| 2012-05-25 | 19.38 |
| 2012-05-24 | 19.38 |
| 2012-05-23 | 19.38 |
| 2012-05-22 | 13.77 |
| 2012-05-21 | 12.36 |
| 2012-05-18 | 12.36 |
| 2012-05-17 | 20.79 |
| 2012-05-16 | 20.79 |
| 2012-05-15 | 20.79 |
| 2012-05-14 | 20.79 |
| 2012-05-11 | 20.79 |
| 2012-05-10 | 20.79 |
| 2012-05-09 | 20.79 |
| 2012-05-08 | 20.79 |
| 2012-05-07 | 19.38 |
| 2012-05-04 | 17.98 |
| 2012-05-03 | 20.79 |
| 2012-05-02 | 16.58 |
| 2012-04-30 | 16.58 |
| 2012-04-27 | 16.58 |
| 2012-04-26 | 16.58 |
| 2012-04-25 | 16.58 |
| 2012-04-24 | 16.58 |
| 2012-04-23 | 17.98 |
| 2012-04-20 | 17.98 |
| 2012-04-19 | 17.98 |
| 2012-04-18 | 17.98 |
| 2012-04-17 | 17.98 |
| 2012-04-16 | 17.98 |
| 2012-04-13 | 17.98 |
| 2012-04-12 | 17.98 |
| 2012-04-11 | 17.98 |
| 2012-04-10 | 15.17 |
| 2012-04-05 | 15.17 |
| 2012-04-03 | 15.17 |
| 2012-04-02 | 12.36 |
| 2012-03-30 | 12.36 |
| 2012-03-29 | 12.36 |
| 2012-03-28 | 12.36 |
| 2012-03-27 | 12.36 |
| 2012-03-26 | 6.74 |
| 2012-03-23 | 6.74 |
| 2012-03-22 | 6.74 |
| 2012-03-21 | 6.74 |
| 2012-03-20 | 6.74 |
| 2012-03-19 | 8.15 |
| 2012-03-16 | 8.15 |
| 2012-03-15 | 15.17 |
| 2012-03-14 | 15.17 |
| 2012-03-13 | 15.17 |
| 2012-03-12 | 8.15 |
| 2012-03-09 | 8.15 |
| 2012-03-08 | 8.15 |
| 2012-03-07 | 9.55 |
| 2012-03-06 | 16.58 |
| 2012-03-05 | 19.38 |
| 2012-03-02 | 16.58 |
| 2012-03-01 | 17.98 |
| 2012-02-29 | 19.38 |
| 2012-02-28 | -1.68 |
| 2012-02-27 | -1.68 |
| 2012-02-24 | -1.68 |
| 2012-02-23 | -1.68 |
| 2012-02-22 | -7.30 |
| 2012-02-21 | -7.30 |
| 2012-02-20 | -4.49 |
| 2012-02-17 | -4.49 |
| 2012-02-16 | -7.30 |
| 2012-02-15 | -7.30 |
| 2012-02-14 | -7.30 |
| 2012-02-13 | -7.30 |
| 2012-02-10 | -7.30 |
| 2012-02-09 | -7.30 |
| 2012-02-08 | -7.30 |
| 2012-02-07 | -7.30 |
| 2012-02-06 | -7.30 |
| 2012-02-03 | -7.30 |
| 2012-02-02 | -7.30 |
| 2012-02-01 | -7.30 |
| 2012-01-31 | -10.11 |
| 2012-01-30 | -10.11 |
| 2012-01-27 | -10.11 |
| 2012-01-26 | -10.11 |
| 2012-01-20 | -7.30 |
| 2012-01-19 | -7.30 |
| 2012-01-18 | -7.30 |
| 2012-01-17 | -7.30 |
| 2012-01-16 | -7.30 |
| 2012-01-13 | -7.30 |
| 2012-01-12 | -12.92 |
| 2012-01-11 | -12.92 |
| 2012-01-10 | -12.92 |
| 2012-01-09 | -12.92 |
| 2012-01-06 | -12.92 |
| 2012-01-05 | 3.93 |
| 2012-01-04 | 3.93 |
| 2012-01-03 | -7.30 |
| 2011-12-30 | -15.73 |
| 2011-12-29 | -15.73 |
| 2011-12-28 | -15.73 |
| 2011-12-23 | -15.73 |
| 2011-12-22 | -15.73 |
| 2011-12-21 | -10.11 |
| 2011-12-20 | -10.11 |
| 2011-12-19 | -10.11 |
| 2011-12-16 | -10.11 |
| 2011-12-15 | -10.11 |
| 2011-12-14 | -10.11 |
| 2011-12-13 | -10.11 |
| 2011-12-12 | -10.11 |
| 2011-12-09 | -10.11 |
| 2011-12-08 | -10.11 |
| 2011-12-07 | -8.43 |
| 2011-12-06 | -8.43 |
| 2011-12-05 | -8.43 |
| 2011-12-02 | -8.43 |
| 2011-12-01 | -8.43 |
| 2011-11-30 | -8.43 |
| 2011-11-29 | -8.43 |
| 2011-11-28 | -8.43 |
| 2011-11-25 | -8.43 |
| 2011-11-24 | -8.43 |
| 2011-11-23 | -8.43 |
| 2011-11-22 | -8.43 |
| 2011-11-21 | -8.43 |
| 2011-11-18 | -8.43 |
| 2011-11-17 | -8.43 |
| 2011-11-16 | -8.43 |
| 2011-11-15 | -8.43 |
| 2011-11-14 | -8.43 |
| 2011-11-11 | -8.43 |
| 2011-11-10 | -8.43 |
| 2011-11-09 | -8.43 |
| 2011-11-08 | -8.43 |
| 2011-11-07 | -8.43 |
| 2011-11-04 | -8.43 |
| 2011-11-03 | -8.43 |
| 2011-11-02 | -8.43 |
| 2011-11-01 | -8.43 |
| 2011-10-31 | -8.43 |
| 2011-10-28 | -8.43 |
| 2011-10-27 | -9.79 |
| 2011-10-26 | -9.79 |
| 2011-10-25 | -9.79 |
| 2011-10-24 | -17.99 |
| 2011-10-21 | -17.99 |
| 2011-10-20 | -17.99 |
| 2011-10-19 | -17.99 |
| 2011-10-18 | -17.99 |
| 2011-10-17 | -17.99 |
| 2011-10-14 | -7.06 |
| 2011-10-13 | -7.06 |
| 2011-10-12 | -7.06 |
| 2011-10-11 | -7.06 |
| 2011-10-10 | -7.06 |
| 2011-10-07 | -27.56 |
| 2011-10-06 | -28.93 |
| 2011-10-04 | -28.93 |
| 2011-10-03 | -28.93 |
| 2011-09-30 | -22.09 |
| 2011-09-28 | -15.26 |
| 2011-09-27 | -15.26 |
| 2011-09-26 | -15.26 |
| 2011-09-23 | -15.26 |
| 2011-09-22 | -15.26 |
| 2011-09-21 | -13.89 |
| 2011-09-20 | -7.06 |
| 2011-09-19 | -4.32 |
| 2011-09-16 | -4.32 |
| 2011-09-15 | -4.32 |
| 2011-09-14 | -4.32 |
| 2011-09-12 | -4.32 |
| 2011-09-09 | -4.32 |
| 2011-09-08 | -4.32 |
| 2011-09-07 | -4.32 |
| 2011-09-06 | -4.32 |
| 2011-09-05 | -4.32 |
| 2011-09-02 | -4.32 |
| 2011-09-01 | -4.32 |
| 2011-08-31 | -4.32 |
| 2011-08-30 | -11.16 |
| 2011-08-29 | -5.69 |
| 2011-08-26 | -4.32 |
| 2011-08-25 | -4.32 |
| 2011-08-24 | -4.32 |
| 2011-08-23 | -4.32 |
| 2011-08-22 | -4.32 |
| 2011-08-19 | -4.32 |
| 2011-08-18 | -4.32 |
| 2011-08-17 | -4.32 |
| 2011-08-16 | -4.32 |
| 2011-08-15 | -4.32 |
| 2011-08-12 | -2.96 |
| 2011-08-11 | -6.84 |
| 2011-08-10 | -8.13 |
| 2011-08-09 | -8.13 |
| 2011-08-08 | -1.66 |
| 2011-08-05 | -1.66 |
| 2011-08-04 | 2.22 |
| 2011-08-03 | 6.10 |
| 2011-08-02 | 6.10 |
| 2011-08-01 | 6.10 |
| 2011-07-29 | 6.10 |
| 2011-07-28 | 6.10 |
| 2011-07-27 | 6.10 |
| 2011-07-26 | 0.92 |
| 2011-07-25 | -0.37 |
| 2011-07-22 | 0.92 |
| 2011-07-21 | 0.92 |
| 2011-07-20 | 0.92 |
| 2011-07-19 | 2.22 |
| 2011-07-18 | 3.51 |
| 2011-07-15 | 3.51 |
| 2011-07-14 | 4.81 |
| 2011-07-13 | 6.10 |
| 2011-07-12 | 6.10 |
| 2011-07-11 | 6.10 |
| 2011-07-08 | 6.10 |
| 2011-07-07 | 6.10 |
| 2011-07-06 | 7.39 |
| 2011-07-05 | 8.69 |
| 2011-07-04 | 8.69 |
| 2011-06-30 | 8.69 |
| 2011-06-29 | 6.10 |
| 2011-06-28 | 6.10 |
| 2011-06-27 | 3.51 |
| 2011-06-24 | 3.51 |
| 2011-06-23 | 9.98 |
| 2011-06-22 | 8.69 |
| 2011-06-21 | 3.51 |
| 2011-06-20 | 4.81 |
| 2011-06-17 | 6.10 |
| 2011-06-16 | 9.98 |
| 2011-06-15 | 12.57 |
| 2011-06-14 | 12.57 |
| 2011-06-13 | 8.69 |
| 2011-06-10 | 8.69 |
| 2011-06-09 | 13.86 |
| 2011-06-08 | 13.86 |
| 2011-06-07 | 13.86 |
| 2011-06-03 | 12.57 |
| 2011-06-02 | 11.27 |
| 2011-06-01 | 12.57 |
| 2011-05-31 | 11.27 |
| 2011-05-30 | 17.74 |
| 2011-05-27 | 16.45 |
| 2011-05-26 | 16.45 |
| 2011-05-25 | 15.16 |
| 2011-05-24 | 16.45 |
| 2011-05-23 | 16.45 |
| 2011-05-20 | 17.74 |
| 2011-05-19 | 20.33 |
| 2011-05-18 | 12.57 |
| 2011-05-17 | 11.27 |
| 2011-05-16 | 9.98 |
| 2011-05-13 | 7.39 |
| 2011-05-12 | 6.10 |
| 2011-05-11 | 8.69 |
| 2011-05-09 | 8.69 |
| 2011-05-06 | 8.69 |
| 2011-05-05 | 8.69 |
| 2011-05-04 | 8.69 |
| 2011-05-03 | 8.69 |
| 2011-04-29 | 8.69 |
| 2011-04-28 | 8.69 |
| 2011-04-27 | 11.27 |
| 2011-04-26 | 11.27 |
| 2011-04-21 | 11.27 |
| 2011-04-20 | 11.27 |
| 2011-04-19 | 9.98 |
| 2011-04-18 | 11.27 |
| 2011-04-15 | 13.86 |
| 2011-04-14 | 16.45 |
| 2011-04-13 | 12.57 |
| 2011-04-12 | 13.86 |
| 2011-04-11 | 13.86 |
| 2011-04-08 | 11.27 |
| 2011-04-07 | 11.27 |
| 2011-04-06 | 12.57 |
| 2011-04-04 | 13.86 |
| 2011-04-01 | 19.04 |
| 2011-03-31 | 9.98 |
| 2011-03-30 | 9.98 |
| 2011-03-29 | 9.98 |
| 2011-03-28 | 12.57 |
| 2011-03-25 | 13.86 |
| 2011-03-24 | 13.86 |
| 2011-03-23 | 13.86 |
| 2011-03-22 | 12.57 |
| 2011-03-21 | 9.98 |
| 2011-03-18 | 7.39 |
| 2011-03-17 | 7.39 |
| 2011-03-16 | 9.98 |
| 2011-03-15 | 8.69 |
| 2011-03-14 | 13.86 |
| 2011-03-11 | 12.57 |
| 2011-03-10 | 9.98 |
| 2011-03-09 | 9.98 |
| 2011-03-08 | 8.69 |
| 2011-03-07 | 4.81 |
| 2011-03-04 | 7.39 |
| 2011-03-03 | 7.39 |
| 2011-03-02 | 7.39 |
| 2011-03-01 | 7.39 |
| 2011-02-28 | 3.51 |
| 2011-02-25 | -1.66 |
| 2011-02-24 | -0.37 |
| 2011-02-23 | 7.39 |
| 2011-02-22 | 8.69 |
| 2011-02-21 | 13.86 |
| 2011-02-18 | 16.45 |
| 2011-02-17 | 16.45 |
| 2011-02-16 | 13.86 |
| 2011-02-15 | 20.33 |
| 2011-02-14 | 19.04 |
| 2011-02-11 | 13.86 |
| 2011-02-10 | 13.86 |
| 2011-02-09 | 15.16 |
| 2011-02-08 | 12.57 |
| 2011-02-07 | 12.57 |
| 2011-02-02 | 11.27 |
| 2011-02-01 | 7.39 |
| 2011-01-31 | 11.27 |
| 2011-01-28 | 8.69 |
| 2011-01-27 | 11.27 |
| 2011-01-26 | 11.27 |
| 2011-01-25 | 11.27 |
| 2011-01-24 | 11.27 |
| 2011-01-21 | 13.86 |
| 2011-01-20 | 19.04 |
| 2011-01-19 | 25.51 |
| 2011-01-18 | 9.98 |
| 2011-01-17 | 9.98 |
| 2011-01-14 | 17.74 |
| 2011-01-13 | 17.74 |
| 2011-01-12 | 21.63 |
| 2011-01-11 | 2.22 |
| 2011-01-10 | 7.39 |
| 2011-01-07 | 0.92 |
| 2011-01-06 | 0.92 |
| 2011-01-05 | 3.51 |
| 2011-01-04 | 4.81 |
| 2011-01-03 | 8.69 |
| 2010-12-31 | 6.10 |
| 2010-12-30 | 0.92 |
| 2010-12-29 | -1.66 |
| 2010-12-28 | 2.22 |
| 2010-12-24 | 8.04 |
| 2010-12-23 | 6.77 |
| 2010-12-22 | 4.23 |
| 2010-12-21 | 1.68 |
| 2010-12-20 | 0.41 |
| 2010-12-17 | -5.94 |
| 2010-12-16 | -5.94 |
| 2010-12-15 | -0.86 |
| 2010-12-14 | -5.94 |
| 2010-12-13 | -9.75 |
| 2010-12-10 | -7.21 |
| 2010-12-09 | -5.94 |
| 2010-12-08 | -9.75 |
| 2010-12-07 | -17.38 |
| 2010-12-06 | -16.11 |
| 2010-12-03 | -16.11 |
| 2010-12-02 | -16.11 |
| 2010-12-01 | -16.11 |
| 2010-11-30 | -16.11 |
| 2010-11-29 | -14.84 |
| 2010-11-26 | -14.84 |
| 2010-11-25 | -12.30 |
| 2010-11-24 | -17.38 |
| 2010-11-23 | -19.92 |
| 2010-11-22 | -19.92 |
| 2010-11-19 | -19.92 |
| 2010-11-18 | -18.65 |
| 2010-11-17 | -14.84 |
| 2010-11-16 | -17.38 |
| 2010-11-15 | -16.11 |
| 2010-11-12 | -16.11 |
| 2010-11-11 | -13.57 |
| 2010-11-10 | -13.57 |
| 2010-11-09 | -16.11 |
| 2010-11-08 | -16.11 |
| 2010-11-05 | -16.11 |
| 2010-11-04 | -13.57 |
| 2010-11-03 | -12.30 |
| 2010-11-02 | -13.57 |
| 2010-11-01 | -11.03 |
| 2010-10-29 | -12.30 |
| 2010-10-28 | -17.38 |
| 2010-10-27 | -17.38 |
| 2010-10-26 | -17.38 |
| 2010-10-25 | -16.11 |
| 2010-10-22 | -18.65 |
| 2010-10-21 | -19.92 |
| 2010-10-20 | -19.92 |
| 2010-10-19 | -19.92 |
| 2010-10-18 | -19.92 |
| 2010-10-15 | -19.92 |
| 2010-10-14 | -19.92 |
| 2010-10-13 | -22.47 |
| 2010-10-12 | -19.92 |
| 2010-10-11 | -19.92 |
| 2010-10-08 | -18.65 |
| 2010-10-07 | -17.38 |
| 2010-10-06 | -14.84 |
| 2010-10-05 | -17.38 |
| 2010-10-04 | -18.65 |
| 2010-09-30 | -16.11 |
| 2010-09-29 | -11.03 |
| 2010-09-28 | -11.03 |
| 2010-09-27 | -11.03 |
| 2010-09-24 | -12.30 |
| 2010-09-22 | -8.48 |
| 2010-09-21 | -11.03 |
| 2010-09-20 | -11.03 |
| 2010-09-17 | -8.48 |
| 2010-09-16 | -16.11 |
| 2010-09-15 | -21.19 |
| 2010-09-14 | -18.65 |
| 2010-09-13 | -16.11 |
| 2010-09-10 | -16.11 |
| 2010-09-09 | -16.11 |
| 2010-09-08 | -18.65 |
| 2010-09-07 | -18.65 |
| 2010-09-06 | -18.65 |
| 2010-09-03 | -18.65 |
| 2010-09-02 | -18.65 |
| 2010-09-01 | -23.74 |
| 2010-08-31 | -23.74 |
| 2010-08-30 | -21.19 |
| 2010-08-27 | -21.19 |
| 2010-08-26 | -21.19 |
| 2010-08-25 | -21.19 |
| 2010-08-24 | -19.92 |
| 2010-08-23 | -19.92 |
| 2010-08-20 | -19.92 |
| 2010-08-19 | -21.19 |
| 2010-08-18 | -21.19 |
| 2010-08-17 | -21.19 |
| 2010-08-16 | -18.65 |
| 2010-08-13 | -17.38 |
| 2010-08-12 | -19.30 |
| 2010-08-11 | -17.38 |
| 2010-08-10 | -13.54 |
| 2010-08-09 | -20.26 |
| 2010-08-06 | -18.34 |
| 2010-08-05 | -18.34 |
| 2010-08-04 | -17.38 |
| 2010-08-03 | -18.34 |
| 2010-08-02 | -18.34 |
| 2010-07-30 | -18.34 |
| 2010-07-29 | -18.34 |
| 2010-07-28 | -19.30 |
| 2010-07-27 | -19.30 |
| 2010-07-26 | -18.34 |
| 2010-07-23 | -19.30 |
| 2010-07-22 | -21.22 |
| 2010-07-21 | -21.22 |
| 2010-07-20 | -17.38 |
| 2010-07-19 | -22.18 |
| 2010-07-16 | -20.26 |
| 2010-07-15 | -20.26 |
| 2010-07-14 | -16.42 |
| 2010-07-13 | -17.38 |
| 2010-07-12 | -17.38 |
| 2010-07-09 | -16.42 |
| 2010-07-08 | -17.38 |
| 2010-07-07 | -20.26 |
| 2010-07-06 | -18.34 |
| 2010-07-05 | -18.34 |
| 2010-07-02 | -16.42 |
| 2010-06-30 | -15.46 |
| 2010-06-29 | -15.46 |
| 2010-06-28 | -23.15 |
| 2010-06-25 | -40.44 |
| 2010-06-24 | -39.48 |
| 2010-06-23 | -41.40 |
| 2010-06-22 | -42.36 |
| 2010-06-21 | -42.36 |
| 2010-06-18 | -42.36 |
| 2010-06-17 | -42.36 |
| 2010-06-15 | -38.52 |
| 2010-06-14 | -34.67 |
| 2010-06-11 | -41.40 |
| 2010-06-10 | -42.36 |
| 2010-06-09 | -42.36 |
| 2010-06-08 | -42.36 |
| 2010-06-07 | -42.36 |
| 2010-06-04 | -42.36 |
| 2010-06-03 | -42.36 |
| 2010-06-02 | -42.36 |
| 2010-06-01 | -42.36 |
| 2010-05-31 | -42.36 |
| 2010-05-28 | -42.36 |
| 2010-05-27 | -45.24 |
| 2010-05-26 | -45.24 |
| 2010-05-25 | -45.24 |
| 2010-05-24 | -42.36 |
| 2010-05-20 | -42.36 |
| 2010-05-19 | -39.48 |
| 2010-05-18 | -36.59 |
| 2010-05-17 | -28.91 |
| 2010-05-14 | -27.95 |
| 2010-05-13 | -27.95 |
| 2010-05-12 | -30.83 |
| 2010-05-11 | -30.83 |
| 2010-05-10 | -31.79 |
| 2010-05-07 | -29.87 |
| 2010-05-06 | -29.87 |
| 2010-05-05 | -29.87 |
| 2010-05-04 | -23.15 |
| 2010-05-03 | -23.15 |
| 2010-04-30 | -25.07 |
| 2010-04-29 | -28.91 |
| 2010-04-28 | -28.91 |
| 2010-04-27 | -28.91 |
| 2010-04-26 | -26.99 |
| 2010-04-23 | -26.99 |
| 2010-04-22 | -28.91 |
| 2010-04-21 | -25.07 |
| 2010-04-20 | -26.99 |
| 2010-04-19 | -27.95 |
| 2010-04-16 | -27.95 |
| 2010-04-15 | -23.15 |
| 2010-04-14 | -17.38 |
| 2010-04-13 | -17.38 |
| 2010-04-12 | -16.42 |
| 2010-04-09 | -16.42 |
| 2010-04-08 | -16.42 |
| 2010-04-07 | -18.34 |
| 2010-04-01 | -18.34 |
| 2010-03-31 | -20.26 |
| 2010-03-30 | -21.22 |
| 2010-03-29 | -21.22 |
| 2010-03-26 | -22.18 |
| 2010-03-25 | -17.38 |
| 2010-03-24 | -20.26 |
| 2010-03-23 | -20.26 |
| 2010-03-22 | -21.22 |
| 2010-03-19 | -19.30 |
| 2010-03-18 | -19.30 |
| 2010-03-17 | -22.18 |
| 2010-03-16 | -18.34 |
| 2010-03-15 | -18.34 |
| 2010-03-12 | -14.50 |
| 2010-03-11 | -17.38 |
| 2010-03-10 | -17.38 |
| 2010-03-09 | -19.30 |
| 2010-03-08 | -15.46 |
| 2010-03-05 | -25.07 |
| 2010-03-04 | -23.15 |
| 2010-03-03 | -23.15 |
| 2010-03-02 | -23.15 |
| 2010-03-01 | -25.07 |
| 2010-02-26 | -20.26 |
| 2010-02-25 | -20.26 |
| 2010-02-24 | -19.30 |
| 2010-02-23 | -19.30 |
| 2010-02-22 | -18.34 |
| 2010-02-19 | -23.15 |
| 2010-02-18 | -23.15 |
| 2010-02-17 | -23.15 |
| 2010-02-12 | -23.15 |
| 2010-02-11 | -23.15 |
| 2010-02-10 | -23.15 |
| 2010-02-09 | -23.15 |
| 2010-02-08 | -15.46 |
| 2010-02-05 | -15.46 |
| 2010-02-04 | -15.46 |
| 2010-02-03 | -14.50 |
| 2010-02-02 | -14.50 |
| 2010-02-01 | -13.54 |
| 2010-01-29 | -14.50 |
| 2010-01-28 | -13.54 |
| 2010-01-27 | -15.46 |
| 2010-01-26 | -12.58 |
| 2010-01-25 | -13.54 |
| 2010-01-22 | -13.54 |
| 2010-01-21 | -13.54 |
| 2010-01-20 | -13.54 |
| 2010-01-19 | -13.54 |
| 2010-01-18 | -13.54 |
| 2010-01-15 | -13.54 |
| 2010-01-14 | -10.66 |
| 2010-01-13 | -13.54 |
| 2010-01-12 | -13.54 |
| 2010-01-11 | -13.54 |
| 2010-01-08 | -18.34 |
| 2010-01-07 | -13.54 |
| 2010-01-06 | -18.34 |
| 2010-01-05 | -20.26 |
| 2010-01-04 | -16.42 |
| 2009-12-31 | -16.42 |
| 2009-12-30 | -16.42 |
| 2009-12-29 | -17.38 |
| 2009-12-28 | -22.18 |
| 2009-12-24 | -29.87 |
| 2009-12-23 | -40.29 |
| 2009-12-22 | -41.24 |
| 2009-12-21 | -41.24 |
| 2009-12-18 | -41.24 |
| 2009-12-17 | -41.24 |
| 2009-12-16 | -41.24 |
| 2009-12-15 | -35.56 |
| 2009-12-14 | -32.71 |
| 2009-12-11 | -32.71 |
| 2009-12-10 | -31.77 |
| 2009-12-09 | -26.08 |
| 2009-12-08 | -23.24 |
| 2009-12-07 | -12.81 |
| 2009-12-04 | -18.50 |
| 2009-12-03 | -26.08 |
| 2009-12-02 | -22.29 |
| 2009-12-01 | -31.77 |
| 2009-11-30 | -35.56 |
| 2009-11-27 | -39.35 |
| 2009-11-26 | -33.66 |
| 2009-11-25 | -43.14 |
| 2009-11-24 | -43.14 |
| 2009-11-23 | -40.29 |
| 2009-11-20 | -40.29 |
| 2009-11-19 | -46.93 |
| 2009-11-18 | -47.88 |
| 2009-11-17 | -43.14 |
| 2009-11-16 | -43.14 |
| 2009-11-13 | -50.72 |
| 2009-11-12 | -50.72 |
| 2009-11-11 | -53.56 |
| 2009-11-10 | -52.61 |
| 2009-11-09 | -53.94 |
| 2009-11-06 | -55.27 |
| 2009-11-05 | -54.51 |
| 2009-11-04 | -54.51 |
| 2009-11-03 | -57.54 |
| 2009-11-02 | -55.84 |
| 2009-10-30 | -54.51 |
| 2009-10-29 | -54.51 |
| 2009-10-28 | -54.51 |
| 2009-10-27 | -54.51 |
| 2009-10-23 | -54.51 |
| 2009-10-22 | -54.51 |
| 2009-10-21 | -54.51 |
| 2009-10-20 | -54.51 |
| 2009-10-19 | -57.16 |
| 2009-10-16 | -57.16 |
| 2009-10-15 | -57.16 |
| 2009-10-14 | -57.73 |
| 2009-10-13 | -55.27 |
| 2009-10-12 | -58.30 |
| 2009-10-09 | -58.30 |
| 2009-10-08 | -59.63 |
| 2009-10-07 | -59.25 |
| 2009-10-06 | -59.82 |
| 2009-10-05 | -59.44 |
| 2009-10-02 | -58.68 |
| 2009-09-30 | -59.25 |
| 2009-09-29 | -59.25 |
| 2009-09-28 | -57.73 |
| 2009-09-25 | -56.41 |
| 2009-09-24 | -52.61 |
| 2009-09-23 | -52.61 |
| 2009-09-22 | -52.61 |
| 2009-09-21 | -52.61 |
| 2009-09-18 | -52.61 |
| 2009-09-17 | -52.61 |
| 2009-09-16 | -52.61 |
| 2009-09-15 | -52.61 |
| 2009-09-14 | -52.61 |
| 2009-09-11 | -52.61 |
| 2009-09-10 | -52.61 |
| 2009-09-09 | -52.61 |
| 2009-09-08 | -52.61 |
| 2009-09-07 | -52.61 |
| 2009-09-04 | -52.61 |
| 2009-09-03 | -52.61 |
| 2009-09-02 | -50.91 |
| 2009-09-01 | -50.91 |
| 2009-08-31 | -50.91 |
| 2009-08-28 | -50.91 |
| 2009-08-27 | -50.91 |
| 2009-08-26 | -50.91 |
| 2009-08-25 | -50.91 |
| 2009-08-24 | -50.91 |
| 2009-08-21 | -50.91 |
| 2009-08-20 | -50.91 |
| 2009-08-19 | -50.91 |
| 2009-08-18 | -50.91 |
| 2009-08-17 | -50.91 |
| 2009-08-14 | -51.00 |
| 2009-08-13 | -51.91 |
| 2009-08-12 | -51.91 |
| 2009-08-11 | -51.91 |
| 2009-08-10 | -50.10 |
| 2009-08-07 | -50.10 |
| 2009-08-06 | -50.10 |
| 2009-08-05 | -51.91 |
| 2009-08-04 | -51.91 |
| 2009-08-03 | -51.91 |
| 2009-07-31 | -51.91 |
| 2009-07-30 | -51.00 |
| 2009-07-29 | -51.00 |
| 2009-07-28 | -48.28 |
| 2009-07-27 | -47.37 |
| 2009-07-24 | -45.56 |
| 2009-07-23 | -45.56 |
| 2009-07-22 | -48.28 |
| 2009-07-21 | -51.91 |
| 2009-07-20 | -51.91 |
| 2009-07-17 | -48.28 |
| 2009-07-16 | -47.37 |
| 2009-07-15 | -52.82 |
| 2009-07-14 | -55.36 |
| 2009-07-13 | -55.36 |
| 2009-07-10 | -55.00 |
| 2009-07-09 | -55.00 |
| 2009-07-08 | -54.63 |
| 2009-07-07 | -54.63 |
| 2009-07-06 | -54.63 |
| 2009-07-03 | -54.63 |
| 2009-07-02 | -54.63 |
| 2009-06-30 | -54.63 |
| 2009-06-29 | -51.91 |
| 2009-06-26 | -51.91 |
| 2009-06-25 | -52.82 |
| 2009-06-24 | -52.82 |
| 2009-06-23 | -54.81 |
| 2009-06-22 | -54.81 |
| 2009-06-19 | -54.81 |
| 2009-06-18 | -54.81 |
| 2009-06-17 | -51.00 |
| 2009-06-16 | -44.65 |
| 2009-06-15 | -44.65 |
| 2009-06-12 | -43.75 |
| 2009-06-11 | -43.75 |
| 2009-06-10 | -41.93 |
| 2009-06-09 | -41.93 |
| 2009-06-08 | -41.93 |
| 2009-06-05 | -47.37 |
| 2009-06-04 | -47.37 |
| 2009-06-03 | -40.12 |
| 2009-06-02 | -37.39 |
| 2009-06-01 | -41.02 |
| 2009-05-29 | -42.84 |
| 2009-05-27 | -42.84 |
| 2009-05-26 | -41.02 |
| 2009-05-25 | -41.02 |
| 2009-05-22 | -41.02 |
| 2009-05-21 | -41.02 |
| 2009-05-20 | -41.02 |
| 2009-05-19 | -41.02 |
| 2009-05-18 | -41.93 |
| 2009-05-15 | -40.12 |
| 2009-05-14 | -40.12 |
| 2009-05-13 | -40.12 |
| 2009-05-12 | -40.12 |
| 2009-05-11 | -40.12 |
| 2009-05-08 | -40.12 |
| 2009-05-07 | -40.12 |
| 2009-05-06 | -40.12 |
| 2009-05-05 | -40.12 |
| 2009-05-04 | -40.12 |
| 2009-04-30 | -40.12 |
| 2009-04-29 | -40.12 |
| 2009-04-28 | -38.30 |
| 2009-04-27 | -38.30 |
| 2009-04-24 | -43.75 |
| 2009-04-23 | -40.12 |
| 2009-04-22 | -45.56 |
| 2009-04-21 | -45.56 |
| 2009-04-20 | -45.56 |
| 2009-04-17 | -56.45 |
| 2009-04-16 | -56.45 |
| 2009-04-15 | -56.45 |
| 2009-04-14 | -56.45 |
| 2009-04-09 | -57.36 |
| 2009-04-08 | -57.36 |
| 2009-04-07 | -57.36 |
| 2009-04-06 | -57.36 |
| 2009-04-03 | -57.36 |
| 2009-04-02 | -57.36 |
| 2009-04-01 | -58.26 |
| 2009-03-31 | -58.26 |
| 2009-03-30 | -58.26 |
| 2009-03-27 | -58.26 |
| 2009-03-26 | -60.08 |
| 2009-03-25 | -60.08 |
| 2009-03-24 | -60.08 |
| 2009-03-23 | -60.08 |
| 2009-03-20 | -60.08 |
| 2009-03-19 | -58.44 |
| 2009-03-18 | -58.44 |
| 2009-03-17 | -58.44 |
| 2009-03-16 | -58.26 |
| 2009-03-13 | -58.26 |
| 2009-03-12 | -58.26 |
| 2009-03-11 | -58.26 |
| 2009-03-10 | -58.26 |
| 2009-03-09 | -58.26 |
| 2009-03-06 | -58.26 |
| 2009-03-05 | -58.26 |
| 2009-03-04 | -58.26 |
| 2009-03-03 | -58.26 |
| 2009-03-02 | -58.26 |
| 2009-02-27 | -58.26 |
| 2009-02-26 | -58.26 |
| 2009-02-25 | -58.26 |
| 2009-02-24 | -58.26 |
| 2009-02-23 | -58.26 |
| 2009-02-20 | -58.26 |
| 2009-02-19 | -58.26 |
| 2009-02-18 | -58.26 |
| 2009-02-17 | -58.26 |
| 2009-02-16 | -58.26 |
| 2009-02-13 | -58.26 |
| 2009-02-12 | -58.26 |
| 2009-02-11 | -58.26 |
| 2009-02-10 | -58.26 |
| 2009-02-09 | -58.26 |
| 2009-02-06 | -58.26 |
| 2009-02-05 | -58.26 |
| 2009-02-04 | -58.26 |
| 2009-02-03 | -58.26 |
| 2009-02-02 | -58.26 |
| 2009-01-30 | -58.26 |
| 2009-01-29 | -58.26 |
| 2009-01-23 | -56.81 |
| 2009-01-22 | -56.81 |
| 2009-01-21 | -55.72 |
| 2009-01-20 | -55.72 |
| 2009-01-19 | -55.72 |
| 2009-01-16 | -55.72 |
| 2009-01-15 | -55.72 |
| 2009-01-14 | -55.72 |
| 2009-01-13 | -55.72 |
| 2009-01-12 | -55.72 |
| 2009-01-09 | -55.72 |
| 2009-01-08 | -55.72 |
| 2009-01-07 | -55.72 |
| 2009-01-06 | -55.72 |
| 2009-01-05 | -55.72 |
| 2009-01-02 | -55.72 |
| 2008-12-31 | -55.72 |
| 2008-12-30 | -55.72 |
| 2008-12-29 | -55.72 |
| 2008-12-24 | -55.72 |
| 2008-12-23 | -55.72 |
| 2008-12-22 | -56.08 |
| 2008-12-19 | -57.15 |
| 2008-12-18 | -57.15 |
| 2008-12-17 | -58.39 |
| 2008-12-16 | -58.39 |
| 2008-12-15 | -58.39 |
| 2008-12-12 | -57.50 |
| 2008-12-11 | -57.50 |
| 2008-12-10 | -57.50 |
| 2008-12-09 | -59.27 |
| 2008-12-08 | -60.16 |
| 2008-12-05 | -60.16 |
| 2008-12-04 | -60.16 |
| 2008-12-03 | -60.16 |
| 2008-12-02 | -60.16 |
| 2008-12-01 | -60.16 |
| 2008-11-28 | -61.04 |
| 2008-11-27 | -61.04 |
| 2008-11-26 | -61.04 |
| 2008-11-25 | -64.94 |
| 2008-11-24 | -64.94 |
| 2008-11-21 | -64.94 |
| 2008-11-20 | -64.94 |
| 2008-11-19 | -64.94 |
| 2008-11-18 | -64.94 |
| 2008-11-17 | -64.94 |
| 2008-11-14 | -64.94 |
| 2008-11-13 | -64.94 |
| 2008-11-12 | -64.94 |
| 2008-11-11 | -64.94 |
| 2008-11-10 | -64.94 |
| 2008-11-07 | -62.81 |
| 2008-11-06 | -68.13 |
| 2008-11-05 | -68.13 |
| 2008-11-04 | -68.13 |
| 2008-11-03 | -68.13 |
| 2008-10-31 | -68.13 |
| 2008-10-30 | -68.13 |
| 2008-10-29 | -68.13 |
| 2008-10-28 | -71.49 |
| 2008-10-27 | -70.78 |
| 2008-10-24 | -71.67 |
| 2008-10-23 | -66.36 |
| 2008-10-22 | -66.36 |
| 2008-10-21 | -66.36 |
| 2008-10-20 | -66.36 |
| 2008-10-17 | -66.36 |
| 2008-10-16 | -65.47 |
| 2008-10-15 | -65.47 |
| 2008-10-14 | -66.36 |
| 2008-10-13 | -61.04 |
| 2008-10-10 | -61.93 |
| 2008-10-09 | -61.93 |
| 2008-10-08 | -61.93 |
| 2008-10-06 | -61.04 |
| 2008-10-03 | -64.58 |
| 2008-10-02 | -65.47 |
| 2008-09-30 | -62.81 |
| 2008-09-29 | -62.81 |
| 2008-09-26 | -59.80 |
| 2008-09-25 | -59.63 |
| 2008-09-24 | -58.56 |
| 2008-09-23 | -59.63 |
| 2008-09-22 | -59.27 |
| 2008-09-19 | -58.92 |
| 2008-09-18 | -59.10 |
| 2008-09-17 | -58.39 |
| 2008-09-16 | -59.27 |
| 2008-09-12 | -56.62 |
| 2008-09-11 | -53.96 |
| 2008-09-10 | -48.65 |
| 2008-09-09 | -46.88 |
| 2008-09-08 | -47.76 |
| 2008-09-05 | -46.88 |
| 2008-09-04 | -45.99 |
| 2008-09-03 | -43.34 |
| 2008-09-02 | -43.34 |
| 2008-09-01 | -43.34 |
| 2008-08-29 | -43.34 |
| 2008-08-28 | -43.34 |
| 2008-08-27 | -43.34 |
| 2008-08-26 | -43.34 |
| 2008-08-25 | -43.34 |
| 2008-08-21 | -43.34 |
| 2008-08-20 | -43.34 |
| 2008-08-19 | -36.25 |
| 2008-08-18 | -42.45 |
| 2008-08-15 | -42.45 |
| 2008-08-14 | -41.59 |
| 2008-08-13 | -41.59 |
| 2008-08-12 | -41.59 |
| 2008-08-11 | -41.59 |
| 2008-08-08 | -41.59 |
| 2008-08-07 | -41.59 |
| 2008-08-05 | -32.14 |
| 2008-08-04 | -31.28 |
| 2008-08-01 | -31.28 |
| 2008-07-31 | -31.28 |
| 2008-07-30 | -31.28 |
| 2008-07-29 | -31.28 |
| 2008-07-28 | -31.28 |
| 2008-07-25 | -31.28 |
| 2008-07-24 | -30.42 |
| 2008-07-23 | -30.42 |
| 2008-07-22 | -30.42 |
| 2008-07-21 | -30.42 |
| 2008-07-18 | -28.71 |
| 2008-07-17 | -25.27 |
| 2008-07-16 | -24.41 |
| 2008-07-15 | -24.41 |
| 2008-07-14 | -23.55 |
| 2008-07-11 | -21.83 |
| 2008-07-10 | -21.83 |
| 2008-07-09 | -21.83 |
| 2008-07-08 | -21.83 |
| 2008-07-07 | -21.83 |
| 2008-07-04 | -21.83 |
| 2008-07-03 | -20.98 |
| 2008-07-02 | -20.98 |
| 2008-06-30 | -20.98 |
| 2008-06-27 | -20.98 |
| 2008-06-26 | -20.98 |
| 2008-06-25 | -20.98 |
| 2008-06-24 | -20.98 |
| 2008-06-23 | -20.98 |
| 2008-06-20 | -20.98 |
| 2008-06-19 | -20.98 |
| 2008-06-18 | -20.98 |
| 2008-06-17 | -20.98 |
| 2008-06-16 | -20.98 |
| 2008-06-13 | -20.98 |
| 2008-06-12 | -20.98 |
| 2008-06-11 | -20.98 |
| 2008-06-10 | -20.98 |
| 2008-06-06 | -34.72 |
| 2008-06-05 | -34.72 |
| 2008-06-04 | -34.72 |
| 2008-06-03 | -34.72 |
| 2008-06-02 | -34.72 |
| 2008-05-30 | -31.28 |
| 2008-05-29 | -31.28 |
| 2008-05-28 | -31.28 |
| 2008-05-27 | -31.28 |
| 2008-05-26 | -31.28 |
| 2008-05-23 | -31.28 |
| 2008-05-22 | -34.72 |
| 2008-05-21 | -34.72 |
| 2008-05-20 | -28.71 |
| 2008-05-19 | -28.71 |
| 2008-05-16 | -29.57 |
| 2008-05-15 | -30.42 |
| 2008-05-14 | -33.00 |
| 2008-05-13 | -17.54 |
| 2008-05-09 | -5.51 |
| 2008-05-08 | -18.40 |
| 2008-05-07 | -15.82 |
| 2008-05-06 | -15.82 |
| 2008-05-05 | -15.82 |
| 2008-05-02 | -15.82 |
| 2008-04-30 | -15.82 |
| 2008-04-29 | -17.54 |
| 2008-04-28 | -21.83 |
| 2008-04-25 | -21.83 |
| 2008-04-24 | -20.98 |
| 2008-04-23 | -20.12 |
| 2008-04-22 | -20.12 |
| 2008-04-21 | -20.12 |
| 2008-04-18 | -20.12 |
| 2008-04-17 | -20.12 |
| 2008-04-16 | -20.12 |
| 2008-04-15 | -15.82 |
| 2008-04-14 | -15.82 |
| 2008-04-11 | -15.82 |
| 2008-04-10 | -15.82 |
| 2008-04-09 | -3.80 |
| 2008-04-08 | -3.80 |
| 2008-04-07 | -3.80 |
| 2008-04-03 | -3.80 |
| 2008-04-02 | -3.80 |
| 2008-04-01 | -3.80 |
| 2008-03-31 | -3.80 |
| 2008-03-28 | -3.80 |
| 2008-03-27 | -3.80 |
| 2008-03-26 | -3.80 |
| 2008-03-25 | -3.80 |
| 2008-03-20 | -3.80 |
| 2008-03-19 | -8.95 |
| 2008-03-18 | -22.69 |
| 2008-03-17 | -10.67 |
| 2008-03-14 | -10.67 |
| 2008-03-13 | -5.51 |
| 2008-03-12 | 8.23 |
| 2008-03-11 | 8.23 |
| 2008-03-10 | 8.23 |
| 2008-03-07 | 8.23 |
| 2008-03-06 | 8.23 |
| 2008-03-05 | 8.23 |
| 2008-03-04 | 8.23 |
| 2008-03-03 | 8.23 |
| 2008-02-29 | 8.23 |
| 2008-02-28 | 8.23 |
| 2008-02-27 | 8.23 |
| 2008-02-26 | 8.23 |
| 2008-02-25 | 8.23 |
| 2008-02-22 | 8.23 |
| 2008-02-21 | 8.23 |
| 2008-02-20 | 8.23 |
| 2008-02-19 | 8.23 |
| 2008-02-18 | 8.23 |
| 2008-02-15 | 11.66 |
| 2008-02-14 | 13.38 |
| 2008-02-13 | 3.07 |
| 2008-02-12 | 3.07 |
| 2008-02-11 | 3.07 |
| 2008-02-06 | 3.07 |
| 2008-02-05 | 3.07 |
| 2008-02-04 | -2.08 |
| 2008-02-01 | 8.23 |
| 2008-01-31 | 8.23 |
| 2008-01-30 | 8.23 |
| 2008-01-29 | 8.23 |
| 2008-01-28 | 3.07 |
| 2008-01-25 | 3.07 |
| 2008-01-24 | 3.07 |
| 2008-01-23 | 3.07 |
| 2008-01-22 | 3.07 |
| 2008-01-21 | 3.07 |
| 2008-01-18 | 3.07 |
| 2008-01-17 | 3.07 |
| 2008-01-16 | -7.23 |
| 2008-01-15 | -7.23 |
| 2008-01-14 | -5.51 |
| 2008-01-11 | -5.51 |
| 2008-01-10 | 1.36 |
| 2008-01-09 | 8.23 |
| 2008-01-08 | 8.23 |
| 2008-01-07 | 8.23 |
| 2008-01-04 | 8.23 |
| 2008-01-03 | 8.23 |
| 2008-01-02 | 8.23 |
| 2007-12-31 | 8.23 |
| 2007-12-28 | 16.82 |
| 2007-12-27 | 16.82 |
| 2007-12-24 | 16.82 |
| 2007-12-21 | 16.82 |
| 2007-12-20 | 16.82 |
| 2007-12-19 | 16.82 |
| 2007-12-18 | 16.82 |
| 2007-12-17 | 16.82 |
| 2007-12-14 | 18.54 |
| 2007-12-13 | 20.25 |
| 2007-12-12 | 20.25 |
| 2007-12-11 | 20.25 |
| 2007-12-10 | 20.25 |
| 2007-12-07 | 21.97 |
| 2007-12-06 | 25.41 |
| 2007-12-05 | 25.41 |
| 2007-12-04 | 28.84 |
| 2007-12-03 | 28.84 |
| 2007-11-30 | 37.43 |
| 2007-11-29 | 4.79 |
| 2007-11-28 | -5.51 |
| 2007-11-27 | -12.39 |
| 2007-11-26 | -12.39 |
| 2007-11-23 | -12.39 |
| 2007-11-22 | -12.39 |
| 2007-11-21 | -12.39 |
| 2007-11-20 | -12.39 |
| 2007-11-19 | -12.39 |
| 2007-11-16 | -12.39 |
| 2007-11-15 | -12.39 |
| 2007-11-14 | -12.39 |
| 2007-11-13 | -12.39 |
| 2007-11-12 | -12.39 |
| 2007-11-09 | -12.39 |
| 2007-11-08 | -12.39 |
| 2007-11-07 | -12.39 |
| 2007-11-06 | -12.39 |
| 2007-11-05 | -10.67 |
| 2007-11-02 | -17.54 |
| 2007-11-01 | -17.54 |
| 2007-10-31 | -10.67 |
| 2007-10-30 | -10.67 |
| 2007-10-29 | -10.67 |
| 2007-10-26 | -10.67 |
| 2007-10-25 | -14.10 |
| 2007-10-24 | -14.10 |
| 2007-10-23 | -14.96 |
| 2007-10-22 | -14.10 |
| 2007-10-18 | -14.10 |
| 2007-10-17 | -14.10 |
| 2007-10-16 | -14.10 |
| 2007-10-15 | -19.26 |
| 2007-10-12 | -14.10 |
| 2007-10-11 | -14.10 |
| 2007-10-10 | -14.10 |
| 2007-10-09 | -10.67 |
| 2007-10-08 | -16.68 |
| 2007-10-05 | -14.10 |
| 2007-10-04 | -20.12 |
| 2007-10-03 | -8.95 |
| 2007-10-02 | -10.67 |
| 2007-09-28 | -10.67 |
| 2007-09-27 | -8.95 |
| 2007-09-25 | 3.07 |
| 2007-09-24 | -5.51 |
| 2007-09-21 | -5.51 |
| 2007-09-20 | -7.23 |
| 2007-09-19 | -3.80 |
| 2007-09-18 | -5.51 |
| 2007-09-17 | -5.51 |
| 2007-09-14 | -5.51 |
| 2007-09-13 | -14.10 |
| 2007-09-12 | -14.10 |
| 2007-09-11 | -15.82 |
| 2007-09-10 | -14.10 |
| 2007-09-07 | -14.10 |
| 2007-09-06 | -14.10 |
| 2007-09-05 | -5.51 |
| 2007-09-04 | -7.23 |
| 2007-09-03 | -5.51 |
| 2007-08-31 | 1.36 |
| 2007-08-30 | -8.95 |
| 2007-08-29 | -9.59 |
| 2007-08-28 | -7.89 |
| 2007-08-27 | -7.89 |
| 2007-08-24 | -7.89 |
| 2007-08-23 | -7.89 |
| 2007-08-22 | -11.30 |
| 2007-08-21 | -11.30 |
| 2007-08-20 | -11.30 |
| 2007-08-17 | -14.71 |
| 2007-08-16 | -14.71 |
| 2007-08-15 | -6.18 |
| 2007-08-14 | -6.18 |
| 2007-08-13 | -6.18 |
| 2007-08-10 | -6.18 |
| 2007-08-09 | -2.77 |
| 2007-08-08 | -1.07 |
| 2007-08-07 | -13.01 |
| 2007-08-06 | -9.59 |
| 2007-08-03 | -1.07 |
| 2007-08-02 | -1.07 |
| 2007-08-01 | -6.18 |
| 2007-07-31 | 2.35 |
| 2007-07-30 | 2.35 |
| 2007-07-27 | -2.77 |
| 2007-07-26 | 2.35 |
| 2007-07-25 | 2.35 |
| 2007-07-24 | 2.35 |
| 2007-07-23 | 2.35 |
| 2007-07-20 | 5.76 |
| 2007-07-19 | 5.76 |
| 2007-07-18 | 9.17 |
| 2007-07-17 | 9.17 |
| 2007-07-16 | 7.46 |
| 2007-07-13 | 2.35 |
| 2007-07-12 | 2.35 |
| 2007-07-11 | 2.35 |
| 2007-07-10 | 4.05 |
| 2007-07-09 | 4.05 |
| 2007-07-06 | 2.35 |
| 2007-07-05 | 0.64 |
| 2007-07-04 | 2.35 |
| 2007-07-03 | 4.05 |
| 2007-06-29 | 2.35 |
| 2007-06-28 | 2.35 |
| 2007-06-27 | 7.46 |
| 2007-06-26 | 7.46 |
| 2007-06-25 | 7.46 |
| 2007-06-22 | 7.46 |
| 2007-06-21 | 2.35 |
| 2007-06-20 | 7.46 |
| 2007-06-18 | 7.46 |
| 2007-06-15 | 10.87 |
| 2007-06-14 | 10.87 |
| 2007-06-13 | 7.46 |
| 2007-06-12 | 7.46 |
| 2007-06-11 | 4.05 |
| 2007-06-08 | 4.05 |
| 2007-06-07 | 9.17 |
| 2007-06-06 | 9.17 |
| 2007-06-05 | 10.87 |
| 2007-06-04 | 14.29 |
| 2007-06-01 | 12.58 |
| 2007-05-31 | 19.40 |
| 2007-05-30 | 14.29 |
| 2007-05-29 | 17.70 |
| 2007-05-28 | 5.76 |
| 2007-05-25 | 5.76 |
| 2007-05-23 | 5.76 |
| 2007-05-22 | 7.46 |
| 2007-05-21 | 10.87 |
| 2007-05-18 | 10.87 |
| 2007-05-17 | 10.87 |
| 2007-05-16 | 10.87 |
| 2007-05-15 | 10.87 |
| 2007-05-14 | 10.87 |
| 2007-05-11 | 10.87 |
| 2007-05-10 | 10.87 |
| 2007-05-09 | 10.87 |
| 2007-05-08 | 2.35 |
| 2007-05-07 | 2.35 |
| 2007-05-04 | 10.87 |
| 2007-05-03 | 4.05 |
| 2007-05-02 | 2.35 |
| 2007-04-30 | 9.17 |
| 2007-04-27 | 4.05 |
| 2007-04-26 | 7.46 |
| 2007-04-25 | 7.46 |
| 2007-04-24 | 19.40 |
| 2007-04-23 | -1.07 |
| 2007-04-20 | -1.07 |
| 2007-04-19 | -1.07 |
| 2007-04-18 | 2.35 |
| 2007-04-17 | 2.35 |
| 2007-04-16 | 2.35 |
| 2007-04-13 | 2.35 |
| 2007-04-12 | 2.35 |
| 2007-04-11 | -6.18 |
| 2007-04-10 | -11.30 |
| 2007-04-04 | -11.30 |
| 2007-04-03 | -11.30 |
| 2007-04-02 | -13.01 |
| 2007-03-30 | -13.01 |
| 2007-03-29 | -13.01 |
| 2007-03-28 | -13.01 |
| 2007-03-27 | -7.89 |
| 2007-03-26 | -13.01 |
| 2007-03-23 | -13.01 |
| 2007-03-22 | -13.01 |
| 2007-03-21 | -13.01 |
| 2007-03-20 | -1.07 |
| 2007-03-19 | -1.07 |
| 2007-03-16 | -1.07 |
| 2007-03-15 | -11.30 |
| 2007-03-14 | -14.71 |
| 2007-03-13 | -6.18 |
| 2007-03-12 | -6.18 |
| 2007-03-09 | -6.18 |
| 2007-03-08 | -6.18 |
| 2007-03-07 | -6.18 |
| 2007-03-06 | -6.18 |
| 2007-03-05 | -9.59 |
| 2007-03-02 | -9.59 |
| 2007-03-01 | -9.59 |
| 2007-02-28 | -9.59 |
| 2007-02-27 | -9.59 |
| 2007-02-26 | -9.59 |
| 2007-02-23 | -9.59 |
| 2007-02-22 | -1.07 |
| 2007-02-21 | -1.07 |
| 2007-02-16 | -1.07 |
| 2007-02-15 | -1.07 |
| 2007-02-14 | -1.07 |
| 2007-02-13 | -1.07 |
| 2007-02-12 | -1.07 |
| 2007-02-09 | -1.07 |
| 2007-02-08 | -1.07 |
| 2007-02-07 | 2.35 |
| 2007-02-06 | 2.35 |
| 2007-02-05 | -2.77 |
| 2007-02-02 | -2.77 |
| 2007-02-01 | -14.71 |
| 2007-01-31 | -14.71 |
| 2007-01-30 | -6.18 |
| 2007-01-29 | -14.71 |
| 2007-01-26 | -14.71 |
| 2007-01-25 | -14.71 |
| 2007-01-24 | -14.71 |
| 2007-01-23 | -14.71 |
| 2007-01-22 | -14.71 |
| 2007-01-19 | -14.71 |
| 2007-01-18 | -14.71 |
| 2007-01-17 | -14.71 |
| 2007-01-16 | -14.71 |
| 2007-01-15 | -14.71 |
| 2007-01-12 | -14.71 |
| 2007-01-11 | -14.71 |
| 2007-01-10 | -14.71 |
| 2007-01-09 | -14.71 |
| 2007-01-08 | -13.01 |
| 2007-01-05 | -13.01 |
| 2007-01-04 | -14.71 |
| 2007-01-03 | -14.71 |
| 2007-01-02 | -14.71 |
| 2006-12-29 | -6.18 |
| 2006-12-28 | -6.18 |
| 2006-12-27 | -14.71 |
| 2006-12-22 | -14.71 |
| 2006-12-21 | -14.71 |
| 2006-12-20 | -14.71 |
| 2006-12-19 | -14.71 |
| 2006-12-18 | -14.71 |
| 2006-12-15 | -6.18 |
| 2006-12-14 | -14.71 |
| 2006-12-13 | -14.71 |
| 2006-12-12 | -11.30 |
| 2006-12-11 | -9.59 |
| 2006-12-08 | -9.59 |
| 2006-12-07 | -9.59 |
| 2006-12-06 | -7.89 |
| 2006-12-05 | -6.18 |
| 2006-12-04 | -6.18 |
| 2006-12-01 | -6.18 |
| 2006-11-30 | -6.18 |
| 2006-11-29 | -6.18 |
| 2006-11-28 | -6.18 |
| 2006-11-27 | -6.18 |
| 2006-11-24 | -6.18 |
| 2006-11-23 | -6.18 |
| 2006-11-22 | -14.71 |
| 2006-11-21 | -18.12 |
| 2006-11-20 | -19.83 |
| 2006-11-17 | -6.18 |
| 2006-11-16 | -6.18 |
| 2006-11-15 | -9.59 |
| 2006-11-14 | -9.59 |
| 2006-11-13 | -9.59 |
| 2006-11-10 | -9.59 |
| 2006-11-09 | -11.30 |
| 2006-11-08 | -11.30 |
| 2006-11-07 | -9.59 |
| 2006-11-06 | -9.59 |
| 2006-11-03 | -7.89 |
| 2006-11-02 | -6.18 |
| 2006-11-01 | 2.35 |
| 2006-10-31 | -15.57 |
| 2006-10-27 | -18.98 |
| 2006-10-26 | -18.98 |
| 2006-10-25 | -18.12 |
| 2006-10-24 | -16.42 |
| 2006-10-23 | -15.57 |
| 2006-10-20 | -16.42 |
| 2006-10-19 | -16.42 |
| 2006-10-18 | -18.12 |
| 2006-10-17 | -18.98 |
| 2006-10-16 | -16.42 |
| 2006-10-13 | -15.57 |
| 2006-10-12 | -17.27 |
| 2006-10-11 | -15.57 |
| 2006-10-10 | -15.57 |
| 2006-10-09 | -21.54 |
| 2006-10-06 | -21.54 |
| 2006-10-05 | -19.83 |
| 2006-10-04 | -18.12 |
| 2006-10-03 | -14.71 |
| 2006-09-29 | -14.71 |
| 2006-09-28 | -14.71 |
| 2006-09-27 | -19.83 |
| 2006-09-26 | -17.27 |
| 2006-09-25 | -14.71 |
| 2006-09-22 | -11.30 |
| 2006-09-21 | -14.71 |
| 2006-09-20 | -11.30 |
| 2006-09-19 | -9.59 |
| 2006-09-18 | 0.64 |
| 2006-09-15 | 0.64 |
| 2006-09-14 | 2.35 |
| 2006-09-13 | 0.64 |
| 2006-09-12 | 0.64 |
| 2006-09-11 | 0.64 |
| 2006-09-08 | 2.35 |
| 2006-09-07 | 0.64 |
| 2006-09-06 | 0.64 |
| 2006-09-05 | 0.64 |
| 2006-09-04 | 0.64 |
| 2006-09-01 | 0.64 |
| 2006-08-31 | 0.64 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 1.69 |
| 2006-08-25 | 1.69 |
| 2006-08-24 | 1.69 |
| 2006-08-23 | 1.69 |
| 2006-08-22 | 1.69 |
| 2006-08-21 | 1.69 |
| 2006-08-18 | 1.69 |
| 2006-08-17 | 1.69 |
| 2006-08-16 | 1.69 |
| 2006-08-15 | 1.69 |
| 2006-08-14 | 1.69 |
| 2006-08-11 | -11.86 |
| 2006-08-10 | -11.86 |
| 2006-08-09 | -11.86 |
| 2006-08-08 | -11.86 |
| 2006-08-07 | -15.25 |
| 2006-08-04 | -15.25 |
| 2006-08-03 | -13.56 |
| 2006-08-02 | -1.69 |
| 2006-08-01 | -1.69 |
| 2006-07-31 | -1.69 |
| 2006-07-28 | -3.39 |
| 2006-07-27 | -3.39 |
| 2006-07-26 | -3.39 |
| 2006-07-25 | -3.39 |
| 2006-07-24 | -3.39 |
| 2006-07-21 | -3.39 |
| 2006-07-20 | -3.39 |
| 2006-07-19 | -3.39 |
| 2006-07-18 | -6.78 |
| 2006-07-17 | -6.78 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | -6.78 |
| 2006-07-12 | -6.78 |
| 2006-07-11 | -6.78 |
| 2006-07-10 | -5.08 |
| 2006-07-07 | -5.08 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy